Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2003.01.01 00:02 - 2003.01.14 23:59 (2003.01.01 - 2003.01.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Name="FOREXSTAY-SOLARIS BY FOREXSTAY.COM"; Copyright="Copyright © 2016 FOREXSTAY.COM"; | ||||
Bars in test | 13327 | Ticks modelled | 96121 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 800.00 | Spread | 10 | ||
Total net profit | 347506163.01 | Gross profit | 377762584.67 | Gross loss | -30256421.66 |
Profit factor | 12.49 | Expected payoff | 30450.94 | ||
Absolute drawdown | 6.70 | Maximal drawdown | 3560000.00 (1.53%) | Relative drawdown | 16.56% (1268.99) |
Total trades | 11412 | Short positions (won %) | 8057 (91.06%) | Long positions (won %) | 3355 (90.67%) |
Profit trades (% of total) | 10379 (90.95%) | Loss trades (% of total) | 1033 (9.05%) | ||
Largest | profit trade | 235000.00 | loss trade | -317000.00 | |
Average | profit trade | 36396.82 | loss trade | -29289.86 | |
Maximum | consecutive wins (profit in money) | 125 (3255110.75) | consecutive losses (loss in money) | 13 (-1748000.00) | |
Maximal | consecutive profit (count of wins) | 5990000.00 (120) | consecutive loss (count of losses) | -1748000.00 (13) | |
Average | consecutive wins | 17 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.01.01 00:04 | sell | 1 | 0.34 | 1.61000 | 0.00000 | 0.00000 | ||
2 | 2003.01.01 00:06 | sell | 2 | 0.11 | 1.60980 | 0.00000 | 0.00000 | ||
3 | 2003.01.01 00:47 | close | 2 | 0.11 | 1.60980 | 0.00000 | 0.00000 | 0.00 | 800.00 |
4 | 2003.01.01 00:47 | close | 1 | 0.34 | 1.60980 | 0.00000 | 0.00000 | 6.80 | 806.80 |
5 | 2003.01.01 00:47 | buy | 3 | 0.03 | 1.60980 | 0.00000 | 0.00000 | ||
6 | 2003.01.01 01:03 | close | 3 | 0.03 | 1.61030 | 0.00000 | 0.00000 | 1.50 | 808.30 |
7 | 2003.01.01 01:03 | sell | 4 | 0.33 | 1.61030 | 0.00000 | 0.00000 | ||
8 | 2003.01.01 01:04 | close | 4 | 0.33 | 1.60980 | 0.00000 | 0.00000 | 16.50 | 824.80 |
9 | 2003.01.01 14:33 | buy | 5 | 0.35 | 1.60980 | 0.00000 | 0.00000 | ||
10 | 2003.01.01 18:56 | buy | 6 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
11 | 2003.01.01 18:58 | close | 6 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 11.50 | 836.30 |
12 | 2003.01.01 18:58 | close | 5 | 0.35 | 1.61080 | 0.00000 | 0.00000 | 35.00 | 871.30 |
13 | 2003.01.01 18:58 | sell | 7 | 0.06 | 1.61080 | 0.00000 | 0.00000 | ||
14 | 2003.01.01 21:32 | sell | 8 | 0.33 | 1.61120 | 0.00000 | 0.00000 | ||
15 | 2003.01.01 21:33 | sell | 9 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
16 | 2003.01.01 21:37 | sell | 10 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
17 | 2003.01.01 21:40 | close | 10 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 1.80 | 873.10 |
18 | 2003.01.01 21:40 | close | 9 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 9.00 | 882.10 |
19 | 2003.01.01 21:40 | close | 8 | 0.33 | 1.61040 | 0.00000 | 0.00000 | 26.40 | 908.50 |
20 | 2003.01.01 21:40 | close | 7 | 0.06 | 1.61040 | 0.00000 | 0.00000 | 2.40 | 910.90 |
21 | 2003.01.01 21:40 | buy | 11 | 0.03 | 1.61040 | 0.00000 | 0.00000 | ||
22 | 2003.01.01 21:44 | buy | 12 | 0.37 | 1.60980 | 0.00000 | 0.00000 | ||
23 | 2003.01.01 22:00 | close | 12 | 0.37 | 1.61050 | 0.00000 | 0.00000 | 25.90 | 936.80 |
24 | 2003.01.01 22:00 | close | 11 | 0.03 | 1.61050 | 0.00000 | 0.00000 | 0.30 | 937.10 |
25 | 2003.01.01 22:00 | sell | 13 | 0.12 | 1.61050 | 0.00000 | 0.00000 | ||
26 | 2003.01.01 22:01 | close | 13 | 0.12 | 1.61020 | 0.00000 | 0.00000 | 3.60 | 940.70 |
27 | 2003.01.01 22:01 | buy | 14 | 0.32 | 1.61020 | 0.00000 | 0.00000 | ||
28 | 2003.01.01 22:06 | close | 14 | 0.32 | 1.61050 | 0.00000 | 0.00000 | 9.60 | 950.30 |
29 | 2003.01.01 22:06 | sell | 15 | 0.18 | 1.61050 | 0.00000 | 0.00000 | ||
30 | 2003.01.01 22:08 | sell | 16 | 0.28 | 1.61060 | 0.00000 | 0.00000 | ||
31 | 2003.01.01 22:09 | close | 16 | 0.28 | 1.60980 | 0.00000 | 0.00000 | 22.40 | 972.70 |
32 | 2003.01.01 22:09 | close | 15 | 0.18 | 1.60980 | 0.00000 | 0.00000 | 12.60 | 985.30 |
33 | 2003.01.01 22:09 | buy | 17 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
34 | 2003.01.01 22:25 | close | 17 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 11.00 | 996.30 |
35 | 2003.01.01 22:46 | buy | 18 | 0.43 | 1.61060 | 0.00000 | 0.00000 | ||
36 | 2003.01.01 22:48 | close | 18 | 0.43 | 1.61060 | 0.00000 | 0.00000 | 0.00 | 996.30 |
37 | 2003.01.01 22:48 | sell | 19 | 0.13 | 1.61060 | 0.00000 | 0.00000 | ||
38 | 2003.01.01 22:59 | sell | 20 | 0.33 | 1.61130 | 0.00000 | 0.00000 | ||
39 | 2003.01.01 22:59 | close | 20 | 0.33 | 1.61083 | 0.00000 | 0.00000 | 15.51 | 1011.81 |
40 | 2003.01.01 22:59 | close | 19 | 0.13 | 1.61083 | 0.00000 | 0.00000 | -2.99 | 1008.82 |
41 | 2003.01.01 22:59 | sell | 21 | 0.43 | 1.61081 | 0.00000 | 0.00000 | ||
42 | 2003.01.01 22:59 | close | 21 | 0.43 | 1.61050 | 0.00000 | 0.00000 | 13.33 | 1022.15 |
43 | 2003.01.01 22:59 | sell | 22 | 0.44 | 1.61056 | 0.00000 | 0.00000 | ||
44 | 2003.01.01 23:00 | sell | 23 | 0.12 | 1.61119 | 0.00000 | 0.00000 | ||
45 | 2003.01.01 23:01 | sell | 24 | 0.04 | 1.61070 | 0.00000 | 0.00000 | ||
46 | 2003.01.01 23:02 | sell | 25 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
47 | 2003.01.01 23:07 | sell | 26 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
48 | 2003.01.01 23:09 | close | 26 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 0.13 | 1022.28 |
49 | 2003.01.01 23:09 | close | 25 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 0.23 | 1022.51 |
50 | 2003.01.01 23:09 | close | 24 | 0.04 | 1.61067 | 0.00000 | 0.00000 | 0.12 | 1022.63 |
51 | 2003.01.01 23:09 | close | 23 | 0.12 | 1.61067 | 0.00000 | 0.00000 | 6.24 | 1028.87 |
52 | 2003.01.01 23:09 | close | 22 | 0.44 | 1.61067 | 0.00000 | 0.00000 | -4.84 | 1024.03 |
53 | 2003.01.01 23:09 | buy | 27 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
54 | 2003.01.01 23:10 | close | 27 | 0.01 | 1.61102 | 0.00000 | 0.00000 | 0.35 | 1024.38 |
55 | 2003.01.01 23:10 | sell | 28 | 0.43 | 1.61102 | 0.00000 | 0.00000 | ||
56 | 2003.01.01 23:11 | sell | 29 | 0.14 | 1.61110 | 0.00000 | 0.00000 | ||
57 | 2003.01.01 23:11 | close | 29 | 0.14 | 1.61080 | 0.00000 | 0.00000 | 4.20 | 1028.58 |
58 | 2003.01.01 23:11 | close | 28 | 0.43 | 1.61080 | 0.00000 | 0.00000 | 9.46 | 1038.04 |
59 | 2003.01.01 23:12 | sell | 30 | 0.45 | 1.61120 | 0.00000 | 0.00000 | ||
60 | 2003.01.01 23:12 | close | 30 | 0.45 | 1.61079 | 0.00000 | 0.00000 | 18.45 | 1056.49 |
61 | 2003.01.01 23:12 | buy | 31 | 0.45 | 1.61050 | 0.00000 | 0.00000 | ||
62 | 2003.01.01 23:12 | close | 31 | 0.45 | 1.61090 | 0.00000 | 0.00000 | 18.00 | 1074.49 |
63 | 2003.01.01 23:13 | sell | 32 | 0.46 | 1.61150 | 0.00000 | 0.00000 | ||
64 | 2003.01.01 23:13 | close | 32 | 0.46 | 1.61120 | 0.00000 | 0.00000 | 13.80 | 1088.29 |
65 | 2003.01.01 23:13 | sell | 33 | 0.47 | 1.61100 | 0.00000 | 0.00000 | ||
66 | 2003.01.01 23:13 | close | 33 | 0.47 | 1.61050 | 0.00000 | 0.00000 | 23.50 | 1111.79 |
67 | 2003.01.01 23:14 | sell | 34 | 0.48 | 1.61090 | 0.00000 | 0.00000 | ||
68 | 2003.01.01 23:14 | close | 34 | 0.48 | 1.61062 | 0.00000 | 0.00000 | 13.44 | 1125.23 |
69 | 2003.01.01 23:14 | buy | 35 | 0.48 | 1.61040 | 0.00000 | 0.00000 | ||
70 | 2003.01.01 23:15 | close | 35 | 0.48 | 1.61080 | 0.00000 | 0.00000 | 19.20 | 1144.43 |
71 | 2003.01.01 23:15 | sell | 36 | 0.16 | 1.61080 | 0.00000 | 0.00000 | ||
72 | 2003.01.01 23:23 | close | 36 | 0.16 | 1.61060 | 0.00000 | 0.00000 | 3.20 | 1147.63 |
73 | 2003.01.01 23:23 | buy | 37 | 0.38 | 1.61060 | 0.00000 | 0.00000 | ||
74 | 2003.01.01 23:23 | close | 37 | 0.38 | 1.61100 | 0.00000 | 0.00000 | 15.20 | 1162.83 |
75 | 2003.01.01 23:26 | buy | 38 | 0.50 | 1.61050 | 0.00000 | 0.00000 | ||
76 | 2003.01.01 23:27 | close | 38 | 0.50 | 1.61130 | 0.00000 | 0.00000 | 40.00 | 1202.83 |
77 | 2003.01.01 23:27 | sell | 39 | 0.17 | 1.61130 | 0.00000 | 0.00000 | ||
78 | 2003.01.01 23:29 | close | 39 | 0.17 | 1.60990 | 0.00000 | 0.00000 | 23.80 | 1226.63 |
79 | 2003.01.01 23:29 | buy | 40 | 0.41 | 1.60990 | 0.00000 | 0.00000 | ||
80 | 2003.01.01 23:47 | close | 40 | 0.41 | 1.61010 | 0.00000 | 0.00000 | 8.20 | 1234.83 |
81 | 2003.01.01 23:47 | sell | 41 | 0.24 | 1.61010 | 0.00000 | 0.00000 | ||
82 | 2003.01.01 23:56 | sell | 42 | 0.36 | 1.61041 | 0.00000 | 0.00000 | ||
83 | 2003.01.02 00:02 | sell | 43 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
84 | 2003.01.02 00:03 | close | 43 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 3.00 | 1237.83 |
85 | 2003.01.02 00:03 | close | 42 | 0.36 | 1.61010 | 0.00000 | 0.00000 | 9.15 | 1246.98 |
86 | 2003.01.02 00:03 | close | 41 | 0.24 | 1.61010 | 0.00000 | 0.00000 | -1.34 | 1245.64 |
87 | 2003.01.02 00:03 | buy | 44 | 0.05 | 1.61010 | 0.00000 | 0.00000 | ||
88 | 2003.01.02 00:09 | close | 44 | 0.05 | 1.61050 | 0.00000 | 0.00000 | 2.00 | 1247.64 |
89 | 2003.01.02 00:09 | sell | 45 | 0.50 | 1.61050 | 0.00000 | 0.00000 | ||
90 | 2003.01.02 00:09 | close | 45 | 0.50 | 1.61010 | 0.00000 | 0.00000 | 20.00 | 1267.64 |
91 | 2003.01.02 00:09 | sell | 46 | 0.55 | 1.61020 | 0.00000 | 0.00000 | ||
92 | 2003.01.02 00:11 | sell | 47 | 0.15 | 1.61050 | 0.00000 | 0.00000 | ||
93 | 2003.01.02 00:15 | sell | 48 | 0.03 | 1.61095 | 0.00000 | 0.00000 | ||
94 | 2003.01.02 00:16 | sell | 49 | 0.02 | 1.61070 | 0.00000 | 0.00000 | ||
95 | 2003.01.02 00:19 | close | 49 | 0.02 | 1.61060 | 0.00000 | 0.00000 | 0.20 | 1267.84 |
96 | 2003.01.02 00:19 | close | 48 | 0.03 | 1.61060 | 0.00000 | 0.00000 | 1.05 | 1268.89 |
97 | 2003.01.02 00:19 | close | 47 | 0.15 | 1.61060 | 0.00000 | 0.00000 | -1.50 | 1267.39 |
98 | 2003.01.02 00:19 | close | 46 | 0.55 | 1.61060 | 0.00000 | 0.00000 | -22.00 | 1245.39 |
99 | 2003.01.02 00:19 | buy | 50 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
100 | 2003.01.02 00:20 | close | 50 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 0.00 | 1245.39 |
101 | 2003.01.02 00:20 | sell | 51 | 0.53 | 1.61060 | 0.00000 | 0.00000 | ||
102 | 2003.01.02 00:20 | close | 51 | 0.53 | 1.61053 | 0.00000 | 0.00000 | 3.71 | 1249.10 |
103 | 2003.01.02 00:20 | buy | 52 | 0.17 | 1.61053 | 0.00000 | 0.00000 | ||
104 | 2003.01.02 00:21 | close | 52 | 0.17 | 1.61040 | 0.00000 | 0.00000 | -2.21 | 1246.89 |
105 | 2003.01.02 00:21 | sell | 53 | 0.42 | 1.61040 | 0.00000 | 0.00000 | ||
106 | 2003.01.02 00:21 | close | 53 | 0.42 | 1.61010 | 0.00000 | 0.00000 | 12.60 | 1259.49 |
107 | 2003.01.02 00:21 | buy | 54 | 0.25 | 1.61010 | 0.00000 | 0.00000 | ||
108 | 2003.01.02 00:22 | close | 54 | 0.25 | 1.61030 | 0.00000 | 0.00000 | 5.00 | 1264.49 |
109 | 2003.01.02 00:22 | sell | 55 | 0.37 | 1.61030 | 0.00000 | 0.00000 | ||
110 | 2003.01.02 00:23 | close | 55 | 0.37 | 1.61000 | 0.00000 | 0.00000 | 11.10 | 1275.59 |
111 | 2003.01.02 00:23 | buy | 56 | 0.29 | 1.61000 | 0.00000 | 0.00000 | ||
112 | 2003.01.02 00:24 | close | 56 | 0.29 | 1.61030 | 0.00000 | 0.00000 | 8.70 | 1284.29 |
113 | 2003.01.02 00:24 | sell | 57 | 0.35 | 1.61030 | 0.00000 | 0.00000 | ||
114 | 2003.01.02 00:25 | sell | 58 | 0.31 | 1.61040 | 0.00000 | 0.00000 | ||
115 | 2003.01.02 00:25 | close | 58 | 0.31 | 1.61000 | 0.00000 | 0.00000 | 12.40 | 1296.69 |
116 | 2003.01.02 00:25 | close | 57 | 0.35 | 1.61000 | 0.00000 | 0.00000 | 10.50 | 1307.19 |
117 | 2003.01.02 00:26 | sell | 59 | 0.56 | 1.61022 | 0.00000 | 0.00000 | ||
118 | 2003.01.02 00:27 | sell | 60 | 0.16 | 1.61050 | 0.00000 | 0.00000 | ||
119 | 2003.01.02 00:28 | sell | 61 | 0.05 | 1.61050 | 0.00000 | 0.00000 | ||
120 | 2003.01.02 00:29 | sell | 62 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
121 | 2003.01.02 00:41 | close | 62 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.10 | 1307.29 |
122 | 2003.01.02 00:41 | close | 61 | 0.05 | 1.61050 | 0.00000 | 0.00000 | 0.00 | 1307.29 |
123 | 2003.01.02 00:41 | close | 60 | 0.16 | 1.61050 | 0.00000 | 0.00000 | 0.00 | 1307.29 |
124 | 2003.01.02 00:41 | close | 59 | 0.56 | 1.61050 | 0.00000 | 0.00000 | -15.68 | 1291.61 |
125 | 2003.01.02 00:41 | buy | 63 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
126 | 2003.01.02 00:42 | close | 63 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.00 | 1291.61 |
127 | 2003.01.02 00:42 | sell | 64 | 0.55 | 1.61050 | 0.00000 | 0.00000 | ||
128 | 2003.01.02 00:42 | close | 64 | 0.55 | 1.61010 | 0.00000 | 0.00000 | 22.00 | 1313.61 |
129 | 2003.01.02 00:43 | sell | 65 | 0.57 | 1.61060 | 0.00000 | 0.00000 | ||
130 | 2003.01.02 00:43 | close | 65 | 0.57 | 1.61025 | 0.00000 | 0.00000 | 19.95 | 1333.56 |
131 | 2003.01.02 00:43 | buy | 66 | 0.57 | 1.61000 | 0.00000 | 0.00000 | ||
132 | 2003.01.02 00:43 | close | 66 | 0.57 | 1.61040 | 0.00000 | 0.00000 | 22.80 | 1356.36 |
133 | 2003.01.02 00:45 | sell | 67 | 0.58 | 1.61050 | 0.00000 | 0.00000 | ||
134 | 2003.01.02 00:46 | close | 67 | 0.58 | 1.61040 | 0.00000 | 0.00000 | 5.80 | 1362.16 |
135 | 2003.01.02 00:46 | buy | 68 | 0.18 | 1.61040 | 0.00000 | 0.00000 | ||
136 | 2003.01.02 00:47 | close | 68 | 0.18 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 1362.16 |
137 | 2003.01.02 00:47 | sell | 69 | 0.46 | 1.61040 | 0.00000 | 0.00000 | ||
138 | 2003.01.02 00:48 | sell | 70 | 0.27 | 1.61030 | 0.00000 | 0.00000 | ||
139 | 2003.01.02 00:48 | close | 70 | 0.27 | 1.61020 | 0.00000 | 0.00000 | 2.70 | 1364.86 |
140 | 2003.01.02 00:48 | close | 69 | 0.46 | 1.61020 | 0.00000 | 0.00000 | 9.20 | 1374.06 |
141 | 2003.01.02 00:48 | buy | 71 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
142 | 2003.01.02 00:49 | close | 71 | 0.08 | 1.60990 | 0.00000 | 0.00000 | -2.40 | 1371.66 |
143 | 2003.01.02 00:49 | sell | 72 | 0.54 | 1.60990 | 0.00000 | 0.00000 | ||
144 | 2003.01.02 00:50 | close | 72 | 0.54 | 1.60980 | 0.00000 | 0.00000 | 5.40 | 1377.06 |
145 | 2003.01.02 00:50 | buy | 73 | 0.22 | 1.60980 | 0.00000 | 0.00000 | ||
146 | 2003.01.02 00:51 | close | 73 | 0.22 | 1.60990 | 0.00000 | 0.00000 | 2.20 | 1379.26 |
147 | 2003.01.02 00:51 | sell | 74 | 0.44 | 1.60990 | 0.00000 | 0.00000 | ||
148 | 2003.01.02 00:56 | sell | 75 | 0.28 | 1.60990 | 0.00000 | 0.00000 | ||
149 | 2003.01.02 00:56 | close | 75 | 0.28 | 1.60970 | 0.00000 | 0.00000 | 5.60 | 1384.86 |
150 | 2003.01.02 00:56 | close | 74 | 0.44 | 1.60970 | 0.00000 | 0.00000 | 8.80 | 1393.66 |
151 | 2003.01.02 00:57 | sell | 76 | 0.60 | 1.60970 | 0.00000 | 0.00000 | ||
152 | 2003.01.02 01:00 | close | 76 | 0.60 | 1.60950 | 0.00000 | 0.00000 | 12.00 | 1405.66 |
153 | 2003.01.02 01:00 | buy | 77 | 0.19 | 1.60950 | 0.00000 | 0.00000 | ||
154 | 2003.01.02 01:01 | close | 77 | 0.19 | 1.60970 | 0.00000 | 0.00000 | 3.80 | 1409.46 |
155 | 2003.01.02 01:01 | sell | 78 | 0.47 | 1.60970 | 0.00000 | 0.00000 | ||
156 | 2003.01.02 01:05 | sell | 79 | 0.27 | 1.60990 | 0.00000 | 0.00000 | ||
157 | 2003.01.02 01:06 | close | 79 | 0.27 | 1.60955 | 0.00000 | 0.00000 | 9.45 | 1418.91 |
158 | 2003.01.02 01:06 | close | 78 | 0.47 | 1.60955 | 0.00000 | 0.00000 | 7.05 | 1425.96 |
159 | 2003.01.02 01:06 | buy | 80 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
160 | 2003.01.02 01:07 | close | 80 | 0.10 | 1.60960 | 0.00000 | 0.00000 | 0.50 | 1426.46 |
161 | 2003.01.02 01:07 | sell | 81 | 0.55 | 1.60960 | 0.00000 | 0.00000 | ||
162 | 2003.01.02 01:08 | sell | 82 | 0.22 | 1.61000 | 0.00000 | 0.00000 | ||
163 | 2003.01.02 01:11 | close | 82 | 0.22 | 1.60930 | 0.00000 | 0.00000 | 15.40 | 1441.86 |
164 | 2003.01.02 01:11 | close | 81 | 0.55 | 1.60930 | 0.00000 | 0.00000 | 16.50 | 1458.36 |
165 | 2003.01.02 01:11 | buy | 83 | 0.09 | 1.60930 | 0.00000 | 0.00000 | ||
166 | 2003.01.02 01:12 | buy | 84 | 0.56 | 1.60876 | 0.00000 | 0.00000 | ||
167 | 2003.01.02 01:12 | close | 84 | 0.56 | 1.60911 | 0.00000 | 0.00000 | 19.60 | 1477.96 |
168 | 2003.01.02 01:12 | close | 83 | 0.09 | 1.60911 | 0.00000 | 0.00000 | -1.71 | 1476.25 |
169 | 2003.01.02 01:12 | buy | 85 | 0.64 | 1.60915 | 0.00000 | 0.00000 | ||
170 | 2003.01.02 01:13 | close | 85 | 0.64 | 1.60930 | 0.00000 | 0.00000 | 9.60 | 1485.85 |
171 | 2003.01.02 01:13 | sell | 86 | 0.19 | 1.60930 | 0.00000 | 0.00000 | ||
172 | 2003.01.02 01:14 | sell | 87 | 0.51 | 1.60905 | 0.00000 | 0.00000 | ||
173 | 2003.01.02 01:15 | close | 87 | 0.51 | 1.60860 | 0.00000 | 0.00000 | 22.95 | 1508.80 |
174 | 2003.01.02 01:15 | close | 86 | 0.19 | 1.60860 | 0.00000 | 0.00000 | 13.30 | 1522.10 |
175 | 2003.01.02 01:15 | buy | 88 | 0.17 | 1.60860 | 0.00000 | 0.00000 | ||
176 | 2003.01.02 01:16 | close | 88 | 0.17 | 1.60880 | 0.00000 | 0.00000 | 3.40 | 1525.50 |
177 | 2003.01.02 01:16 | sell | 89 | 0.54 | 1.60880 | 0.00000 | 0.00000 | ||
178 | 2003.01.02 01:16 | close | 89 | 0.54 | 1.60831 | 0.00000 | 0.00000 | 26.46 | 1551.96 |
179 | 2003.01.02 01:17 | sell | 90 | 0.67 | 1.60868 | 0.00000 | 0.00000 | ||
180 | 2003.01.02 01:18 | close | 90 | 0.67 | 1.60840 | 0.00000 | 0.00000 | 18.76 | 1570.72 |
181 | 2003.01.02 01:18 | sell | 91 | 0.68 | 1.60866 | 0.00000 | 0.00000 | ||
182 | 2003.01.02 01:19 | sell | 92 | 0.20 | 1.60850 | 0.00000 | 0.00000 | ||
183 | 2003.01.02 01:19 | close | 92 | 0.20 | 1.60840 | 0.00000 | 0.00000 | 2.00 | 1572.72 |
184 | 2003.01.02 01:19 | close | 91 | 0.68 | 1.60840 | 0.00000 | 0.00000 | 17.68 | 1590.40 |
185 | 2003.01.02 01:20 | sell | 93 | 0.69 | 1.60840 | 0.00000 | 0.00000 | ||
186 | 2003.01.02 01:21 | sell | 94 | 0.20 | 1.60850 | 0.00000 | 0.00000 | ||
187 | 2003.01.02 01:23 | sell | 95 | 0.06 | 1.60850 | 0.00000 | 0.00000 | ||
188 | 2003.01.02 01:24 | close | 95 | 0.06 | 1.60840 | 0.00000 | 0.00000 | 0.60 | 1591.00 |
189 | 2003.01.02 01:24 | close | 94 | 0.20 | 1.60840 | 0.00000 | 0.00000 | 2.00 | 1593.00 |
190 | 2003.01.02 01:24 | close | 93 | 0.69 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 1593.00 |
191 | 2003.01.02 01:24 | buy | 96 | 0.02 | 1.60840 | 0.00000 | 0.00000 | ||
192 | 2003.01.02 01:25 | close | 96 | 0.02 | 1.60860 | 0.00000 | 0.00000 | 0.40 | 1593.40 |
193 | 2003.01.02 01:25 | sell | 97 | 0.67 | 1.60860 | 0.00000 | 0.00000 | ||
194 | 2003.01.02 01:27 | close | 97 | 0.67 | 1.60830 | 0.00000 | 0.00000 | 20.10 | 1613.50 |
195 | 2003.01.02 01:28 | sell | 98 | 0.70 | 1.60870 | 0.00000 | 0.00000 | ||
196 | 2003.01.02 01:29 | close | 98 | 0.70 | 1.60840 | 0.00000 | 0.00000 | 21.00 | 1634.50 |
197 | 2003.01.02 01:29 | buy | 99 | 0.22 | 1.60840 | 0.00000 | 0.00000 | ||
198 | 2003.01.02 01:31 | close | 99 | 0.22 | 1.60860 | 0.00000 | 0.00000 | 4.40 | 1638.90 |
199 | 2003.01.02 01:31 | sell | 100 | 0.55 | 1.60860 | 0.00000 | 0.00000 | ||
200 | 2003.01.02 01:32 | sell | 101 | 0.32 | 1.60860 | 0.00000 | 0.00000 | ||
201 | 2003.01.02 01:33 | sell | 102 | 0.09 | 1.60880 | 0.00000 | 0.00000 | ||
202 | 2003.01.02 01:35 | sell | 103 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
203 | 2003.01.02 01:35 | close | 103 | 0.02 | 1.60870 | 0.00000 | 0.00000 | 0.60 | 1639.50 |
204 | 2003.01.02 01:35 | close | 102 | 0.09 | 1.60870 | 0.00000 | 0.00000 | 0.90 | 1640.40 |
205 | 2003.01.02 01:35 | close | 101 | 0.32 | 1.60870 | 0.00000 | 0.00000 | -3.20 | 1637.20 |
206 | 2003.01.02 01:35 | close | 100 | 0.55 | 1.60870 | 0.00000 | 0.00000 | -5.50 | 1631.70 |
207 | 2003.01.02 01:35 | buy | 104 | 0.02 | 1.60870 | 0.00000 | 0.00000 | ||
208 | 2003.01.02 01:36 | close | 104 | 0.02 | 1.60890 | 0.00000 | 0.00000 | 0.40 | 1632.10 |
209 | 2003.01.02 01:36 | sell | 105 | 0.69 | 1.60890 | 0.00000 | 0.00000 | ||
210 | 2003.01.02 01:37 | sell | 106 | 0.22 | 1.60880 | 0.00000 | 0.00000 | ||
211 | 2003.01.02 01:39 | close | 106 | 0.22 | 1.60870 | 0.00000 | 0.00000 | 2.20 | 1634.30 |
212 | 2003.01.02 01:39 | close | 105 | 0.69 | 1.60870 | 0.00000 | 0.00000 | 13.80 | 1648.10 |
213 | 2003.01.02 01:39 | buy | 107 | 0.08 | 1.60870 | 0.00000 | 0.00000 | ||
214 | 2003.01.02 01:40 | close | 107 | 0.08 | 1.60890 | 0.00000 | 0.00000 | 1.60 | 1649.70 |
215 | 2003.01.02 01:40 | sell | 108 | 0.66 | 1.60890 | 0.00000 | 0.00000 | ||
216 | 2003.01.02 01:42 | sell | 109 | 0.24 | 1.60910 | 0.00000 | 0.00000 | ||
217 | 2003.01.02 01:42 | close | 109 | 0.24 | 1.60870 | 0.00000 | 0.00000 | 9.60 | 1659.30 |
218 | 2003.01.02 01:42 | close | 108 | 0.66 | 1.60870 | 0.00000 | 0.00000 | 13.20 | 1672.50 |
219 | 2003.01.02 01:42 | buy | 110 | 0.09 | 1.60870 | 0.00000 | 0.00000 | ||
220 | 2003.01.02 01:43 | close | 110 | 0.09 | 1.60910 | 0.00000 | 0.00000 | 3.60 | 1676.10 |
221 | 2003.01.02 01:43 | sell | 111 | 0.66 | 1.60910 | 0.00000 | 0.00000 | ||
222 | 2003.01.02 01:44 | sell | 112 | 0.25 | 1.60942 | 0.00000 | 0.00000 | ||
223 | 2003.01.02 01:44 | close | 112 | 0.25 | 1.60870 | 0.00000 | 0.00000 | 18.00 | 1694.10 |
224 | 2003.01.02 01:44 | close | 111 | 0.66 | 1.60870 | 0.00000 | 0.00000 | 26.40 | 1720.50 |
225 | 2003.01.02 01:45 | sell | 113 | 0.74 | 1.60940 | 0.00000 | 0.00000 | ||
226 | 2003.01.02 01:45 | close | 113 | 0.74 | 1.60890 | 0.00000 | 0.00000 | 37.00 | 1757.50 |
227 | 2003.01.02 01:45 | sell | 114 | 0.76 | 1.60900 | 0.00000 | 0.00000 | ||
228 | 2003.01.02 01:46 | close | 114 | 0.76 | 1.60860 | 0.00000 | 0.00000 | 30.40 | 1787.90 |
229 | 2003.01.02 01:46 | buy | 115 | 0.24 | 1.60860 | 0.00000 | 0.00000 | ||
230 | 2003.01.02 01:47 | close | 115 | 0.24 | 1.60900 | 0.00000 | 0.00000 | 9.60 | 1797.50 |
231 | 2003.01.02 01:47 | sell | 116 | 0.61 | 1.60900 | 0.00000 | 0.00000 | ||
232 | 2003.01.02 01:47 | close | 116 | 0.61 | 1.60860 | 0.00000 | 0.00000 | 24.40 | 1821.90 |
233 | 2003.01.02 01:49 | sell | 117 | 0.79 | 1.60900 | 0.00000 | 0.00000 | ||
234 | 2003.01.02 01:49 | close | 117 | 0.79 | 1.60870 | 0.00000 | 0.00000 | 23.70 | 1845.60 |
235 | 2003.01.02 01:50 | sell | 118 | 0.80 | 1.60890 | 0.00000 | 0.00000 | ||
236 | 2003.01.02 01:51 | close | 118 | 0.80 | 1.60860 | 0.00000 | 0.00000 | 24.00 | 1869.60 |
237 | 2003.01.02 01:51 | buy | 119 | 0.25 | 1.60860 | 0.00000 | 0.00000 | ||
238 | 2003.01.02 01:52 | close | 119 | 0.25 | 1.60885 | 0.00000 | 0.00000 | 6.25 | 1875.85 |
239 | 2003.01.02 01:52 | sell | 120 | 0.64 | 1.60885 | 0.00000 | 0.00000 | ||
240 | 2003.01.02 01:53 | sell | 121 | 0.36 | 1.60890 | 0.00000 | 0.00000 | ||
241 | 2003.01.02 01:55 | sell | 122 | 0.11 | 1.60890 | 0.00000 | 0.00000 | ||
242 | 2003.01.02 01:56 | sell | 123 | 0.02 | 1.60910 | 0.00000 | 0.00000 | ||
243 | 2003.01.02 01:58 | sell | 124 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
244 | 2003.01.02 01:58 | close | 124 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.16 | 1876.01 |
245 | 2003.01.02 01:58 | close | 123 | 0.02 | 1.60890 | 0.00000 | 0.00000 | 0.40 | 1876.41 |
246 | 2003.01.02 01:58 | close | 122 | 0.11 | 1.60890 | 0.00000 | 0.00000 | 0.00 | 1876.41 |
247 | 2003.01.02 01:58 | close | 121 | 0.36 | 1.60890 | 0.00000 | 0.00000 | 0.00 | 1876.41 |
248 | 2003.01.02 01:58 | close | 120 | 0.64 | 1.60890 | 0.00000 | 0.00000 | -3.20 | 1873.21 |
249 | 2003.01.02 01:58 | buy | 125 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
250 | 2003.01.02 01:59 | close | 125 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 0.10 | 1873.31 |
251 | 2003.01.02 01:59 | sell | 126 | 0.80 | 1.60900 | 0.00000 | 0.00000 | ||
252 | 2003.01.02 02:00 | sell | 127 | 0.24 | 1.60910 | 0.00000 | 0.00000 | ||
253 | 2003.01.02 02:01 | close | 127 | 0.24 | 1.60895 | 0.00000 | 0.00000 | 3.60 | 1876.91 |
254 | 2003.01.02 02:01 | close | 126 | 0.80 | 1.60895 | 0.00000 | 0.00000 | 4.00 | 1880.91 |
255 | 2003.01.02 02:01 | buy | 128 | 0.09 | 1.60895 | 0.00000 | 0.00000 | ||
256 | 2003.01.02 02:02 | close | 128 | 0.09 | 1.60910 | 0.00000 | 0.00000 | 1.35 | 1882.26 |
257 | 2003.01.02 02:02 | sell | 129 | 0.75 | 1.60910 | 0.00000 | 0.00000 | ||
258 | 2003.01.02 02:03 | sell | 130 | 0.28 | 1.60933 | 0.00000 | 0.00000 | ||
259 | 2003.01.02 02:04 | sell | 131 | 0.09 | 1.60910 | 0.00000 | 0.00000 | ||
260 | 2003.01.02 02:05 | sell | 132 | 0.02 | 1.60920 | 0.00000 | 0.00000 | ||
261 | 2003.01.02 02:05 | close | 132 | 0.02 | 1.60900 | 0.00000 | 0.00000 | 0.40 | 1882.66 |
262 | 2003.01.02 02:05 | close | 131 | 0.09 | 1.60900 | 0.00000 | 0.00000 | 0.90 | 1883.56 |
263 | 2003.01.02 02:05 | close | 130 | 0.28 | 1.60900 | 0.00000 | 0.00000 | 9.24 | 1892.80 |
264 | 2003.01.02 02:05 | close | 129 | 0.75 | 1.60900 | 0.00000 | 0.00000 | 7.50 | 1900.30 |
265 | 2003.01.02 02:05 | buy | 133 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
266 | 2003.01.02 02:06 | close | 133 | 0.02 | 1.60920 | 0.00000 | 0.00000 | 0.40 | 1900.70 |
267 | 2003.01.02 02:06 | sell | 134 | 0.81 | 1.60920 | 0.00000 | 0.00000 | ||
268 | 2003.01.02 02:07 | sell | 135 | 0.24 | 1.60940 | 0.00000 | 0.00000 | ||
269 | 2003.01.02 02:08 | sell | 136 | 0.08 | 1.60940 | 0.00000 | 0.00000 | ||
270 | 2003.01.02 02:09 | sell | 137 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
271 | 2003.01.02 02:19 | close | 137 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 0.20 | 1900.90 |
272 | 2003.01.02 02:19 | close | 136 | 0.08 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 1900.90 |
273 | 2003.01.02 02:19 | close | 135 | 0.24 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 1900.90 |
274 | 2003.01.02 02:19 | close | 134 | 0.81 | 1.60940 | 0.00000 | 0.00000 | -16.20 | 1884.70 |
275 | 2003.01.02 02:19 | buy | 138 | 0.02 | 1.60940 | 0.00000 | 0.00000 | ||
276 | 2003.01.02 02:20 | close | 138 | 0.02 | 1.61040 | 0.00000 | 0.00000 | 2.00 | 1886.70 |
277 | 2003.01.02 02:20 | sell | 139 | 0.80 | 1.61040 | 0.00000 | 0.00000 | ||
278 | 2003.01.02 02:21 | sell | 140 | 0.26 | 1.61030 | 0.00000 | 0.00000 | ||
279 | 2003.01.02 02:21 | close | 140 | 0.26 | 1.61005 | 0.00000 | 0.00000 | 6.50 | 1893.20 |
280 | 2003.01.02 02:21 | close | 139 | 0.80 | 1.61005 | 0.00000 | 0.00000 | 28.00 | 1921.20 |
281 | 2003.01.02 02:21 | sell | 141 | 0.83 | 1.61017 | 0.00000 | 0.00000 | ||
282 | 2003.01.02 02:22 | sell | 142 | 0.24 | 1.61040 | 0.00000 | 0.00000 | ||
283 | 2003.01.02 02:23 | close | 142 | 0.24 | 1.61020 | 0.00000 | 0.00000 | 4.80 | 1926.00 |
284 | 2003.01.02 02:23 | close | 141 | 0.83 | 1.61020 | 0.00000 | 0.00000 | -2.49 | 1923.51 |
285 | 2003.01.02 02:23 | buy | 143 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
286 | 2003.01.02 02:24 | close | 143 | 0.08 | 1.61030 | 0.00000 | 0.00000 | 0.80 | 1924.31 |
287 | 2003.01.02 02:24 | sell | 144 | 0.78 | 1.61030 | 0.00000 | 0.00000 | ||
288 | 2003.01.02 02:25 | sell | 145 | 0.28 | 1.61050 | 0.00000 | 0.00000 | ||
289 | 2003.01.02 02:25 | close | 145 | 0.28 | 1.61010 | 0.00000 | 0.00000 | 11.20 | 1935.51 |
290 | 2003.01.02 02:25 | close | 144 | 0.78 | 1.61010 | 0.00000 | 0.00000 | 15.60 | 1951.11 |
291 | 2003.01.02 02:26 | sell | 146 | 0.84 | 1.61060 | 0.00000 | 0.00000 | ||
292 | 2003.01.02 02:26 | close | 146 | 0.84 | 1.61025 | 0.00000 | 0.00000 | 29.40 | 1980.51 |
293 | 2003.01.02 02:26 | sell | 147 | 0.86 | 1.61040 | 0.00000 | 0.00000 | ||
294 | 2003.01.02 02:27 | close | 147 | 0.86 | 1.61007 | 0.00000 | 0.00000 | 28.38 | 2008.89 |
295 | 2003.01.02 02:27 | sell | 148 | 0.87 | 1.61048 | 0.00000 | 0.00000 | ||
296 | 2003.01.02 02:28 | sell | 149 | 0.25 | 1.61050 | 0.00000 | 0.00000 | ||
297 | 2003.01.02 02:28 | close | 149 | 0.25 | 1.61030 | 0.00000 | 0.00000 | 5.00 | 2013.89 |
298 | 2003.01.02 02:28 | close | 148 | 0.87 | 1.61030 | 0.00000 | 0.00000 | 15.66 | 2029.55 |
299 | 2003.01.02 02:28 | sell | 150 | 0.88 | 1.61030 | 0.00000 | 0.00000 | ||
300 | 2003.01.02 02:29 | close | 150 | 0.88 | 1.61025 | 0.00000 | 0.00000 | 4.40 | 2033.95 |
301 | 2003.01.02 02:29 | buy | 151 | 0.26 | 1.61025 | 0.00000 | 0.00000 | ||
302 | 2003.01.02 02:30 | close | 151 | 0.26 | 1.61040 | 0.00000 | 0.00000 | 3.90 | 2037.85 |
303 | 2003.01.02 02:30 | sell | 152 | 0.70 | 1.61040 | 0.00000 | 0.00000 | ||
304 | 2003.01.02 02:32 | sell | 153 | 0.39 | 1.61040 | 0.00000 | 0.00000 | ||
305 | 2003.01.02 02:34 | sell | 154 | 0.11 | 1.61040 | 0.00000 | 0.00000 | ||
306 | 2003.01.02 02:35 | sell | 155 | 0.03 | 1.61050 | 0.00000 | 0.00000 | ||
307 | 2003.01.02 02:38 | sell | 156 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
308 | 2003.01.02 02:38 | close | 156 | 0.01 | 1.61015 | 0.00000 | 0.00000 | 0.35 | 2038.20 |
309 | 2003.01.02 02:38 | close | 155 | 0.03 | 1.61015 | 0.00000 | 0.00000 | 1.05 | 2039.25 |
310 | 2003.01.02 02:38 | close | 154 | 0.11 | 1.61015 | 0.00000 | 0.00000 | 2.75 | 2042.00 |
311 | 2003.01.02 02:38 | close | 153 | 0.39 | 1.61015 | 0.00000 | 0.00000 | 9.75 | 2051.75 |
312 | 2003.01.02 02:38 | close | 152 | 0.70 | 1.61015 | 0.00000 | 0.00000 | 17.50 | 2069.25 |
313 | 2003.01.02 02:39 | sell | 157 | 0.89 | 1.61030 | 0.00000 | 0.00000 | ||
314 | 2003.01.02 02:39 | close | 157 | 0.89 | 1.60980 | 0.00000 | 0.00000 | 44.50 | 2113.75 |
315 | 2003.01.02 02:39 | buy | 158 | 0.29 | 1.60980 | 0.00000 | 0.00000 | ||
316 | 2003.01.02 02:40 | close | 158 | 0.29 | 1.61000 | 0.00000 | 0.00000 | 5.80 | 2119.55 |
317 | 2003.01.02 02:40 | sell | 159 | 0.71 | 1.61000 | 0.00000 | 0.00000 | ||
318 | 2003.01.02 02:41 | sell | 160 | 0.41 | 1.61010 | 0.00000 | 0.00000 | ||
319 | 2003.01.02 02:44 | sell | 161 | 0.12 | 1.61020 | 0.00000 | 0.00000 | ||
320 | 2003.01.02 02:45 | sell | 162 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
321 | 2003.01.02 02:46 | close | 162 | 0.04 | 1.60995 | 0.00000 | 0.00000 | 0.60 | 2120.15 |
322 | 2003.01.02 02:46 | close | 161 | 0.12 | 1.60995 | 0.00000 | 0.00000 | 3.00 | 2123.15 |
323 | 2003.01.02 02:46 | close | 160 | 0.41 | 1.60995 | 0.00000 | 0.00000 | 6.15 | 2129.30 |
324 | 2003.01.02 02:46 | close | 159 | 0.71 | 1.60995 | 0.00000 | 0.00000 | 3.55 | 2132.85 |
325 | 2003.01.02 02:46 | buy | 163 | 0.03 | 1.60995 | 0.00000 | 0.00000 | ||
326 | 2003.01.02 02:47 | buy | 164 | 0.90 | 1.60980 | 0.00000 | 0.00000 | ||
327 | 2003.01.02 02:48 | close | 164 | 0.90 | 1.61020 | 0.00000 | 0.00000 | 36.00 | 2168.85 |
328 | 2003.01.02 02:48 | close | 163 | 0.03 | 1.61020 | 0.00000 | 0.00000 | 0.75 | 2169.60 |
329 | 2003.01.02 02:48 | sell | 165 | 0.29 | 1.61020 | 0.00000 | 0.00000 | ||
330 | 2003.01.02 02:49 | sell | 166 | 0.73 | 1.61015 | 0.00000 | 0.00000 | ||
331 | 2003.01.02 02:49 | close | 166 | 0.73 | 1.60992 | 0.00000 | 0.00000 | 16.79 | 2186.39 |
332 | 2003.01.02 02:49 | close | 165 | 0.29 | 1.60992 | 0.00000 | 0.00000 | 8.12 | 2194.51 |
333 | 2003.01.02 02:49 | sell | 167 | 0.95 | 1.60987 | 0.00000 | 0.00000 | ||
334 | 2003.01.02 02:49 | close | 167 | 0.95 | 1.60970 | 0.00000 | 0.00000 | 16.15 | 2210.66 |
335 | 2003.01.02 02:49 | buy | 168 | 0.29 | 1.60970 | 0.00000 | 0.00000 | ||
336 | 2003.01.02 02:50 | close | 168 | 0.29 | 1.60980 | 0.00000 | 0.00000 | 2.90 | 2213.56 |
337 | 2003.01.02 02:50 | sell | 169 | 0.75 | 1.60980 | 0.00000 | 0.00000 | ||
338 | 2003.01.02 02:50 | close | 169 | 0.75 | 1.60960 | 0.00000 | 0.00000 | 15.00 | 2228.56 |
339 | 2003.01.02 02:50 | buy | 170 | 0.44 | 1.60960 | 0.00000 | 0.00000 | ||
340 | 2003.01.02 02:51 | close | 170 | 0.44 | 1.60970 | 0.00000 | 0.00000 | 4.40 | 2232.96 |
341 | 2003.01.02 02:51 | sell | 171 | 0.66 | 1.60970 | 0.00000 | 0.00000 | ||
342 | 2003.01.02 02:52 | sell | 172 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
343 | 2003.01.02 02:54 | sell | 173 | 0.14 | 1.60990 | 0.00000 | 0.00000 | ||
344 | 2003.01.02 02:55 | sell | 174 | 0.06 | 1.60970 | 0.00000 | 0.00000 | ||
345 | 2003.01.02 02:56 | close | 174 | 0.06 | 1.60915 | 0.00000 | 0.00000 | 3.30 | 2236.26 |
346 | 2003.01.02 02:56 | close | 173 | 0.14 | 1.60915 | 0.00000 | 0.00000 | 10.50 | 2246.76 |
347 | 2003.01.02 02:56 | close | 172 | 0.50 | 1.60915 | 0.00000 | 0.00000 | 37.50 | 2284.26 |
348 | 2003.01.02 02:56 | close | 171 | 0.66 | 1.60915 | 0.00000 | 0.00000 | 36.30 | 2320.56 |
349 | 2003.01.02 02:56 | buy | 175 | 0.05 | 1.60915 | 0.00000 | 0.00000 | ||
350 | 2003.01.02 02:57 | close | 175 | 0.05 | 1.60966 | 0.00000 | 0.00000 | 2.55 | 2323.11 |
351 | 2003.01.02 02:57 | sell | 176 | 0.97 | 1.60966 | 0.00000 | 0.00000 | ||
352 | 2003.01.02 02:58 | sell | 177 | 0.31 | 1.60990 | 0.00000 | 0.00000 | ||
353 | 2003.01.02 02:59 | close | 177 | 0.31 | 1.60984 | 0.00000 | 0.00000 | 1.86 | 2324.97 |
354 | 2003.01.02 02:59 | close | 176 | 0.97 | 1.60984 | 0.00000 | 0.00000 | -17.46 | 2307.51 |
355 | 2003.01.02 02:59 | buy | 178 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
356 | 2003.01.02 03:00 | close | 178 | 0.10 | 1.60980 | 0.00000 | 0.00000 | -0.40 | 2307.11 |
357 | 2003.01.02 03:00 | sell | 179 | 0.93 | 1.60980 | 0.00000 | 0.00000 | ||
358 | 2003.01.02 03:04 | sell | 180 | 0.35 | 1.60970 | 0.00000 | 0.00000 | ||
359 | 2003.01.02 03:05 | close | 180 | 0.35 | 1.60950 | 0.00000 | 0.00000 | 7.00 | 2314.11 |
360 | 2003.01.02 03:05 | close | 179 | 0.93 | 1.60950 | 0.00000 | 0.00000 | 27.90 | 2342.01 |
361 | 2003.01.02 03:05 | buy | 181 | 0.12 | 1.60950 | 0.00000 | 0.00000 | ||
362 | 2003.01.02 03:06 | close | 181 | 0.12 | 1.60940 | 0.00000 | 0.00000 | -1.20 | 2340.81 |
363 | 2003.01.02 03:06 | sell | 182 | 0.93 | 1.60940 | 0.00000 | 0.00000 | ||
364 | 2003.01.02 03:07 | sell | 183 | 0.36 | 1.60940 | 0.00000 | 0.00000 | ||
365 | 2003.01.02 03:08 | sell | 184 | 0.11 | 1.60934 | 0.00000 | 0.00000 | ||
366 | 2003.01.02 03:08 | close | 184 | 0.11 | 1.60905 | 0.00000 | 0.00000 | 3.19 | 2344.00 |
367 | 2003.01.02 03:08 | close | 183 | 0.36 | 1.60905 | 0.00000 | 0.00000 | 12.60 | 2356.60 |
368 | 2003.01.02 03:08 | close | 182 | 0.93 | 1.60905 | 0.00000 | 0.00000 | 32.55 | 2389.15 |
369 | 2003.01.02 03:08 | buy | 185 | 0.05 | 1.60905 | 0.00000 | 0.00000 | ||
370 | 2003.01.02 03:09 | buy | 186 | 1.00 | 1.60876 | 0.00000 | 0.00000 | ||
371 | 2003.01.02 03:09 | close | 186 | 1.00 | 1.60908 | 0.00000 | 0.00000 | 32.00 | 2421.15 |
372 | 2003.01.02 03:09 | close | 185 | 0.05 | 1.60908 | 0.00000 | 0.00000 | 0.15 | 2421.30 |
373 | 2003.01.02 03:10 | sell | 187 | 1.05 | 1.60920 | 0.00000 | 0.00000 | ||
374 | 2003.01.02 03:10 | close | 187 | 1.05 | 1.60890 | 0.00000 | 0.00000 | 31.50 | 2452.80 |
375 | 2003.01.02 03:11 | sell | 188 | 1.06 | 1.60901 | 0.00000 | 0.00000 | ||
376 | 2003.01.02 03:11 | close | 188 | 1.06 | 1.60886 | 0.00000 | 0.00000 | 15.90 | 2468.70 |
377 | 2003.01.02 03:11 | buy | 189 | 0.33 | 1.60886 | 0.00000 | 0.00000 | ||
378 | 2003.01.02 03:12 | close | 189 | 0.33 | 1.60870 | 0.00000 | 0.00000 | -5.28 | 2463.42 |
379 | 2003.01.02 03:12 | sell | 190 | 0.84 | 1.60870 | 0.00000 | 0.00000 | ||
380 | 2003.01.02 03:13 | sell | 191 | 0.48 | 1.60868 | 0.00000 | 0.00000 | ||
381 | 2003.01.02 03:14 | sell | 192 | 0.14 | 1.60870 | 0.00000 | 0.00000 | ||
382 | 2003.01.02 03:15 | sell | 193 | 0.02 | 1.60891 | 0.00000 | 0.00000 | ||
383 | 2003.01.02 03:18 | sell | 194 | 0.02 | 1.60880 | 0.00000 | 0.00000 | ||
384 | 2003.01.02 03:23 | close | 194 | 0.02 | 1.60886 | 0.00000 | 0.00000 | -0.12 | 2463.30 |
385 | 2003.01.02 03:23 | close | 193 | 0.02 | 1.60886 | 0.00000 | 0.00000 | 0.10 | 2463.40 |
386 | 2003.01.02 03:23 | close | 192 | 0.14 | 1.60886 | 0.00000 | 0.00000 | -2.24 | 2461.16 |
387 | 2003.01.02 03:23 | close | 191 | 0.48 | 1.60886 | 0.00000 | 0.00000 | -8.64 | 2452.52 |
388 | 2003.01.02 03:23 | close | 190 | 0.84 | 1.60886 | 0.00000 | 0.00000 | -13.44 | 2439.08 |
389 | 2003.01.02 03:23 | buy | 195 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
390 | 2003.01.02 03:25 | close | 195 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 0.44 | 2439.52 |
391 | 2003.01.02 03:25 | sell | 196 | 1.05 | 1.60930 | 0.00000 | 0.00000 | ||
392 | 2003.01.02 03:26 | close | 196 | 1.05 | 1.60896 | 0.00000 | 0.00000 | 35.70 | 2475.22 |
393 | 2003.01.02 03:26 | buy | 197 | 0.34 | 1.60896 | 0.00000 | 0.00000 | ||
394 | 2003.01.02 03:27 | close | 197 | 0.34 | 1.60940 | 0.00000 | 0.00000 | 14.96 | 2490.18 |
395 | 2003.01.02 03:27 | sell | 198 | 0.84 | 1.60940 | 0.00000 | 0.00000 | ||
396 | 2003.01.02 03:28 | sell | 199 | 0.49 | 1.60940 | 0.00000 | 0.00000 | ||
397 | 2003.01.02 03:28 | close | 199 | 0.49 | 1.60920 | 0.00000 | 0.00000 | 9.80 | 2499.98 |
398 | 2003.01.02 03:28 | close | 198 | 0.84 | 1.60920 | 0.00000 | 0.00000 | 16.80 | 2516.78 |
399 | 2003.01.02 03:29 | sell | 200 | 1.09 | 1.60920 | 0.00000 | 0.00000 | ||
400 | 2003.01.02 03:29 | close | 200 | 1.09 | 1.60910 | 0.00000 | 0.00000 | 10.90 | 2527.68 |
401 | 2003.01.02 03:29 | buy | 201 | 0.33 | 1.60910 | 0.00000 | 0.00000 | ||
402 | 2003.01.02 03:30 | close | 201 | 0.33 | 1.60920 | 0.00000 | 0.00000 | 3.30 | 2530.98 |
403 | 2003.01.02 03:30 | sell | 202 | 0.86 | 1.60920 | 0.00000 | 0.00000 | ||
404 | 2003.01.02 03:30 | close | 202 | 0.86 | 1.60892 | 0.00000 | 0.00000 | 24.08 | 2555.06 |
405 | 2003.01.02 03:30 | buy | 203 | 0.50 | 1.60892 | 0.00000 | 0.00000 | ||
406 | 2003.01.02 03:31 | close | 203 | 0.50 | 1.60900 | 0.00000 | 0.00000 | 4.00 | 2559.06 |
407 | 2003.01.02 03:31 | sell | 204 | 0.76 | 1.60900 | 0.00000 | 0.00000 | ||
408 | 2003.01.02 03:34 | sell | 205 | 0.57 | 1.60910 | 0.00000 | 0.00000 | ||
409 | 2003.01.02 03:35 | close | 205 | 0.57 | 1.60910 | 0.00000 | 0.00000 | 0.00 | 2559.06 |
410 | 2003.01.02 03:35 | close | 204 | 0.76 | 1.60910 | 0.00000 | 0.00000 | -7.60 | 2551.46 |
411 | 2003.01.02 03:35 | buy | 206 | 0.17 | 1.60910 | 0.00000 | 0.00000 | ||
412 | 2003.01.02 03:36 | close | 206 | 0.17 | 1.60924 | 0.00000 | 0.00000 | 2.38 | 2553.84 |
413 | 2003.01.02 03:36 | sell | 207 | 0.99 | 1.60924 | 0.00000 | 0.00000 | ||
414 | 2003.01.02 03:36 | close | 207 | 0.99 | 1.60898 | 0.00000 | 0.00000 | 25.74 | 2579.58 |
415 | 2003.01.02 03:37 | sell | 208 | 1.12 | 1.60900 | 0.00000 | 0.00000 | ||
416 | 2003.01.02 03:38 | sell | 209 | 0.33 | 1.60890 | 0.00000 | 0.00000 | ||
417 | 2003.01.02 03:39 | close | 209 | 0.33 | 1.60880 | 0.00000 | 0.00000 | 3.30 | 2582.88 |
418 | 2003.01.02 03:39 | close | 208 | 1.12 | 1.60880 | 0.00000 | 0.00000 | 22.40 | 2605.28 |
419 | 2003.01.02 03:39 | buy | 210 | 0.11 | 1.60880 | 0.00000 | 0.00000 | ||
420 | 2003.01.02 03:40 | close | 210 | 0.11 | 1.60890 | 0.00000 | 0.00000 | 1.10 | 2606.38 |
421 | 2003.01.02 03:40 | sell | 211 | 1.05 | 1.60890 | 0.00000 | 0.00000 | ||
422 | 2003.01.02 03:41 | close | 211 | 1.05 | 1.60880 | 0.00000 | 0.00000 | 10.50 | 2616.88 |
423 | 2003.01.02 03:41 | buy | 212 | 0.40 | 1.60880 | 0.00000 | 0.00000 | ||
424 | 2003.01.02 03:44 | close | 212 | 0.40 | 1.60890 | 0.00000 | 0.00000 | 4.00 | 2620.88 |
425 | 2003.01.02 03:44 | sell | 213 | 0.86 | 1.60890 | 0.00000 | 0.00000 | ||
426 | 2003.01.02 03:49 | sell | 214 | 0.53 | 1.60880 | 0.00000 | 0.00000 | ||
427 | 2003.01.02 03:49 | close | 214 | 0.53 | 1.60870 | 0.00000 | 0.00000 | 5.30 | 2626.18 |
428 | 2003.01.02 03:49 | close | 213 | 0.86 | 1.60870 | 0.00000 | 0.00000 | 17.20 | 2643.38 |
429 | 2003.01.02 03:49 | buy | 215 | 0.17 | 1.60870 | 0.00000 | 0.00000 | ||
430 | 2003.01.02 03:51 | close | 215 | 0.17 | 1.60880 | 0.00000 | 0.00000 | 1.70 | 2645.08 |
431 | 2003.01.02 03:51 | sell | 216 | 1.03 | 1.60880 | 0.00000 | 0.00000 | ||
432 | 2003.01.02 03:56 | sell | 217 | 0.42 | 1.60880 | 0.00000 | 0.00000 | ||
433 | 2003.01.02 04:01 | sell | 218 | 0.12 | 1.60880 | 0.00000 | 0.00000 | ||
434 | 2003.01.02 04:03 | close | 218 | 0.12 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 2645.08 |
435 | 2003.01.02 04:03 | close | 217 | 0.42 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 2645.08 |
436 | 2003.01.02 04:03 | close | 216 | 1.03 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 2645.08 |
437 | 2003.01.02 04:03 | buy | 219 | 0.05 | 1.60880 | 0.00000 | 0.00000 | ||
438 | 2003.01.02 04:04 | close | 219 | 0.05 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 2645.08 |
439 | 2003.01.02 04:04 | sell | 220 | 1.11 | 1.60880 | 0.00000 | 0.00000 | ||
440 | 2003.01.02 04:05 | sell | 221 | 0.36 | 1.60885 | 0.00000 | 0.00000 | ||
441 | 2003.01.02 04:05 | close | 221 | 0.36 | 1.60850 | 0.00000 | 0.00000 | 12.60 | 2657.68 |
442 | 2003.01.02 04:05 | close | 220 | 1.11 | 1.60850 | 0.00000 | 0.00000 | 33.30 | 2690.98 |
443 | 2003.01.02 04:05 | buy | 222 | 0.14 | 1.60850 | 0.00000 | 0.00000 | ||
444 | 2003.01.02 04:06 | close | 222 | 0.14 | 1.60870 | 0.00000 | 0.00000 | 2.80 | 2693.78 |
445 | 2003.01.02 04:06 | sell | 223 | 1.07 | 1.60870 | 0.00000 | 0.00000 | ||
446 | 2003.01.02 04:07 | sell | 224 | 0.42 | 1.60860 | 0.00000 | 0.00000 | ||
447 | 2003.01.02 04:07 | close | 224 | 0.42 | 1.60840 | 0.00000 | 0.00000 | 8.40 | 2702.18 |
448 | 2003.01.02 04:07 | close | 223 | 1.07 | 1.60840 | 0.00000 | 0.00000 | 32.10 | 2734.28 |
449 | 2003.01.02 04:07 | buy | 225 | 0.14 | 1.60840 | 0.00000 | 0.00000 | ||
450 | 2003.01.02 04:09 | close | 225 | 0.14 | 1.60850 | 0.00000 | 0.00000 | 1.40 | 2735.68 |
451 | 2003.01.02 04:09 | sell | 226 | 1.09 | 1.60850 | 0.00000 | 0.00000 | ||
452 | 2003.01.02 04:10 | close | 226 | 1.09 | 1.60824 | 0.00000 | 0.00000 | 28.34 | 2764.02 |
453 | 2003.01.02 04:10 | buy | 227 | 0.43 | 1.60824 | 0.00000 | 0.00000 | ||
454 | 2003.01.02 04:11 | close | 227 | 0.43 | 1.60850 | 0.00000 | 0.00000 | 11.18 | 2775.20 |
455 | 2003.01.02 04:11 | sell | 228 | 0.90 | 1.60850 | 0.00000 | 0.00000 | ||
456 | 2003.01.02 04:12 | sell | 229 | 0.56 | 1.60876 | 0.00000 | 0.00000 | ||
457 | 2003.01.02 04:13 | close | 229 | 0.56 | 1.60840 | 0.00000 | 0.00000 | 20.16 | 2795.36 |
458 | 2003.01.02 04:13 | close | 228 | 0.90 | 1.60840 | 0.00000 | 0.00000 | 9.00 | 2804.36 |
459 | 2003.01.02 04:13 | buy | 230 | 0.19 | 1.60840 | 0.00000 | 0.00000 | ||
460 | 2003.01.02 04:15 | close | 230 | 0.19 | 1.60860 | 0.00000 | 0.00000 | 3.80 | 2808.16 |
461 | 2003.01.02 04:15 | sell | 231 | 1.08 | 1.60860 | 0.00000 | 0.00000 | ||
462 | 2003.01.02 04:16 | sell | 232 | 0.45 | 1.60870 | 0.00000 | 0.00000 | ||
463 | 2003.01.02 04:18 | sell | 233 | 0.13 | 1.60876 | 0.00000 | 0.00000 | ||
464 | 2003.01.02 04:19 | sell | 234 | 0.04 | 1.60880 | 0.00000 | 0.00000 | ||
465 | 2003.01.02 04:20 | close | 234 | 0.04 | 1.60860 | 0.00000 | 0.00000 | 0.80 | 2808.96 |
466 | 2003.01.02 04:20 | close | 233 | 0.13 | 1.60860 | 0.00000 | 0.00000 | 2.08 | 2811.04 |
467 | 2003.01.02 04:20 | close | 232 | 0.45 | 1.60860 | 0.00000 | 0.00000 | 4.50 | 2815.54 |
468 | 2003.01.02 04:20 | close | 231 | 1.08 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 2815.54 |
469 | 2003.01.02 04:20 | buy | 235 | 0.03 | 1.60860 | 0.00000 | 0.00000 | ||
470 | 2003.01.02 04:23 | close | 235 | 0.03 | 1.60880 | 0.00000 | 0.00000 | 0.60 | 2816.14 |
471 | 2003.01.02 04:23 | sell | 236 | 1.20 | 1.60880 | 0.00000 | 0.00000 | ||
472 | 2003.01.02 04:23 | close | 236 | 1.20 | 1.60846 | 0.00000 | 0.00000 | 40.80 | 2856.94 |
473 | 2003.01.02 04:25 | sell | 237 | 1.24 | 1.60870 | 0.00000 | 0.00000 | ||
474 | 2003.01.02 04:26 | sell | 238 | 0.36 | 1.60877 | 0.00000 | 0.00000 | ||
475 | 2003.01.02 04:27 | sell | 239 | 0.11 | 1.60880 | 0.00000 | 0.00000 | ||
476 | 2003.01.02 04:28 | sell | 240 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
477 | 2003.01.02 04:29 | close | 240 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 0.20 | 2857.14 |
478 | 2003.01.02 04:29 | close | 239 | 0.11 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 2857.14 |
479 | 2003.01.02 04:29 | close | 238 | 0.36 | 1.60880 | 0.00000 | 0.00000 | -1.08 | 2856.06 |
480 | 2003.01.02 04:29 | close | 237 | 1.24 | 1.60880 | 0.00000 | 0.00000 | -12.40 | 2843.66 |
481 | 2003.01.02 04:29 | buy | 241 | 0.03 | 1.60880 | 0.00000 | 0.00000 | ||
482 | 2003.01.02 04:30 | close | 241 | 0.03 | 1.60910 | 0.00000 | 0.00000 | 0.90 | 2844.56 |
483 | 2003.01.02 04:30 | sell | 242 | 1.21 | 1.60910 | 0.00000 | 0.00000 | ||
484 | 2003.01.02 04:30 | close | 242 | 1.21 | 1.60880 | 0.00000 | 0.00000 | 36.30 | 2880.86 |
485 | 2003.01.02 04:31 | sell | 243 | 1.25 | 1.60920 | 0.00000 | 0.00000 | ||
486 | 2003.01.02 04:31 | close | 243 | 1.25 | 1.60896 | 0.00000 | 0.00000 | 30.00 | 2910.86 |
487 | 2003.01.02 04:31 | sell | 244 | 1.26 | 1.60880 | 0.00000 | 0.00000 | ||
488 | 2003.01.02 04:32 | sell | 245 | 0.35 | 1.60920 | 0.00000 | 0.00000 | ||
489 | 2003.01.02 04:33 | close | 245 | 0.35 | 1.60890 | 0.00000 | 0.00000 | 10.50 | 2921.36 |
490 | 2003.01.02 04:33 | close | 244 | 1.26 | 1.60890 | 0.00000 | 0.00000 | -12.60 | 2908.76 |
491 | 2003.01.02 04:33 | buy | 246 | 0.13 | 1.60890 | 0.00000 | 0.00000 | ||
492 | 2003.01.02 04:35 | close | 246 | 0.13 | 1.60930 | 0.00000 | 0.00000 | 5.20 | 2913.96 |
493 | 2003.01.02 04:35 | sell | 247 | 1.17 | 1.60930 | 0.00000 | 0.00000 | ||
494 | 2003.01.02 04:35 | close | 247 | 1.17 | 1.60883 | 0.00000 | 0.00000 | 54.99 | 2968.95 |
495 | 2003.01.02 04:36 | sell | 248 | 1.29 | 1.60890 | 0.00000 | 0.00000 | ||
496 | 2003.01.02 04:37 | sell | 249 | 0.38 | 1.60880 | 0.00000 | 0.00000 | ||
497 | 2003.01.02 04:40 | sell | 250 | 0.11 | 1.60890 | 0.00000 | 0.00000 | ||
498 | 2003.01.02 04:43 | close | 250 | 0.11 | 1.60870 | 0.00000 | 0.00000 | 2.20 | 2971.15 |
499 | 2003.01.02 04:43 | close | 249 | 0.38 | 1.60870 | 0.00000 | 0.00000 | 3.80 | 2974.95 |
500 | 2003.01.02 04:43 | close | 248 | 1.29 | 1.60870 | 0.00000 | 0.00000 | 25.80 | 3000.75 |
501 | 2003.01.02 04:43 | buy | 251 | 0.05 | 1.60870 | 0.00000 | 0.00000 | ||
502 | 2003.01.02 04:44 | close | 251 | 0.05 | 1.60880 | 0.00000 | 0.00000 | 0.50 | 3001.25 |
503 | 2003.01.02 04:44 | sell | 252 | 1.27 | 1.60880 | 0.00000 | 0.00000 | ||
504 | 2003.01.02 04:44 | close | 252 | 1.27 | 1.60854 | 0.00000 | 0.00000 | 33.02 | 3034.27 |
505 | 2003.01.02 04:45 | sell | 253 | 1.32 | 1.60870 | 0.00000 | 0.00000 | ||
506 | 2003.01.02 04:45 | close | 253 | 1.32 | 1.60844 | 0.00000 | 0.00000 | 34.32 | 3068.59 |
507 | 2003.01.02 04:45 | buy | 254 | 1.33 | 1.60816 | 0.00000 | 0.00000 | ||
508 | 2003.01.02 04:45 | close | 254 | 1.33 | 1.60860 | 0.00000 | 0.00000 | 58.52 | 3127.11 |
509 | 2003.01.02 04:46 | sell | 255 | 1.36 | 1.60870 | 0.00000 | 0.00000 | ||
510 | 2003.01.02 04:46 | close | 255 | 1.36 | 1.60830 | 0.00000 | 0.00000 | 54.40 | 3181.51 |
511 | 2003.01.02 04:47 | sell | 256 | 1.38 | 1.60850 | 0.00000 | 0.00000 | ||
512 | 2003.01.02 04:51 | sell | 257 | 0.41 | 1.60850 | 0.00000 | 0.00000 | ||
513 | 2003.01.02 04:52 | sell | 258 | 0.13 | 1.60840 | 0.00000 | 0.00000 | ||
514 | 2003.01.02 04:52 | close | 258 | 0.13 | 1.60820 | 0.00000 | 0.00000 | 2.60 | 3184.11 |
515 | 2003.01.02 04:52 | close | 257 | 0.41 | 1.60820 | 0.00000 | 0.00000 | 12.30 | 3196.41 |
516 | 2003.01.02 04:52 | close | 256 | 1.38 | 1.60820 | 0.00000 | 0.00000 | 41.40 | 3237.81 |
517 | 2003.01.02 04:52 | buy | 259 | 0.06 | 1.60820 | 0.00000 | 0.00000 | ||
518 | 2003.01.02 04:53 | close | 259 | 0.06 | 1.60840 | 0.00000 | 0.00000 | 1.20 | 3239.01 |
519 | 2003.01.02 04:53 | sell | 260 | 1.36 | 1.60840 | 0.00000 | 0.00000 | ||
520 | 2003.01.02 04:54 | close | 260 | 1.36 | 1.60830 | 0.00000 | 0.00000 | 13.60 | 3252.61 |
521 | 2003.01.02 04:54 | buy | 261 | 0.46 | 1.60830 | 0.00000 | 0.00000 | ||
522 | 2003.01.02 04:56 | close | 261 | 0.46 | 1.60810 | 0.00000 | 0.00000 | -9.20 | 3243.41 |
523 | 2003.01.02 04:56 | sell | 262 | 1.08 | 1.60810 | 0.00000 | 0.00000 | ||
524 | 2003.01.02 04:56 | close | 262 | 1.08 | 1.60787 | 0.00000 | 0.00000 | 24.84 | 3268.25 |
525 | 2003.01.02 04:56 | buy | 263 | 0.66 | 1.60787 | 0.00000 | 0.00000 | ||
526 | 2003.01.02 04:56 | close | 263 | 0.66 | 1.60850 | 0.00000 | 0.00000 | 41.58 | 3309.83 |
527 | 2003.01.02 04:57 | sell | 264 | 1.44 | 1.60850 | 0.00000 | 0.00000 | ||
528 | 2003.01.02 04:57 | close | 264 | 1.44 | 1.60820 | 0.00000 | 0.00000 | 43.20 | 3353.03 |
529 | 2003.01.02 04:58 | sell | 265 | 1.45 | 1.60830 | 0.00000 | 0.00000 | ||
530 | 2003.01.02 04:59 | sell | 266 | 0.44 | 1.60820 | 0.00000 | 0.00000 | ||
531 | 2003.01.02 05:01 | close | 266 | 0.44 | 1.60790 | 0.00000 | 0.00000 | 13.20 | 3366.23 |
532 | 2003.01.02 05:01 | close | 265 | 1.45 | 1.60790 | 0.00000 | 0.00000 | 58.00 | 3424.23 |
533 | 2003.01.02 05:01 | buy | 267 | 0.16 | 1.60790 | 0.00000 | 0.00000 | ||
534 | 2003.01.02 05:02 | close | 267 | 0.16 | 1.60800 | 0.00000 | 0.00000 | 1.60 | 3425.83 |
535 | 2003.01.02 05:02 | sell | 268 | 1.37 | 1.60800 | 0.00000 | 0.00000 | ||
536 | 2003.01.02 05:03 | sell | 269 | 0.52 | 1.60810 | 0.00000 | 0.00000 | ||
537 | 2003.01.02 05:03 | close | 269 | 0.52 | 1.60780 | 0.00000 | 0.00000 | 15.60 | 3441.43 |
538 | 2003.01.02 05:03 | close | 268 | 1.37 | 1.60780 | 0.00000 | 0.00000 | 27.40 | 3468.83 |
539 | 2003.01.02 05:03 | sell | 270 | 1.50 | 1.60800 | 0.00000 | 0.00000 | ||
540 | 2003.01.02 05:04 | sell | 271 | 0.44 | 1.60820 | 0.00000 | 0.00000 | ||
541 | 2003.01.02 05:06 | close | 271 | 0.44 | 1.60765 | 0.00000 | 0.00000 | 24.20 | 3493.03 |
542 | 2003.01.02 05:06 | close | 270 | 1.50 | 1.60765 | 0.00000 | 0.00000 | 52.50 | 3545.53 |
543 | 2003.01.02 05:06 | buy | 272 | 0.18 | 1.60765 | 0.00000 | 0.00000 | ||
544 | 2003.01.02 05:07 | close | 272 | 0.18 | 1.60810 | 0.00000 | 0.00000 | 8.10 | 3553.63 |
545 | 2003.01.02 05:07 | sell | 273 | 1.42 | 1.60810 | 0.00000 | 0.00000 | ||
546 | 2003.01.02 05:08 | sell | 274 | 0.54 | 1.60810 | 0.00000 | 0.00000 | ||
547 | 2003.01.02 05:09 | sell | 275 | 0.17 | 1.60797 | 0.00000 | 0.00000 | ||
548 | 2003.01.02 05:11 | sell | 276 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
549 | 2003.01.02 05:15 | close | 276 | 0.04 | 1.60790 | 0.00000 | 0.00000 | 0.80 | 3554.43 |
550 | 2003.01.02 05:15 | close | 275 | 0.17 | 1.60790 | 0.00000 | 0.00000 | 1.19 | 3555.62 |
551 | 2003.01.02 05:15 | close | 274 | 0.54 | 1.60790 | 0.00000 | 0.00000 | 10.80 | 3566.42 |
552 | 2003.01.02 05:15 | close | 273 | 1.42 | 1.60790 | 0.00000 | 0.00000 | 28.40 | 3594.82 |
553 | 2003.01.02 05:15 | buy | 277 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
554 | 2003.01.02 05:16 | buy | 278 | 1.53 | 1.60780 | 0.00000 | 0.00000 | ||
555 | 2003.01.02 05:16 | close | 278 | 1.53 | 1.60811 | 0.00000 | 0.00000 | 47.43 | 3642.25 |
556 | 2003.01.02 05:16 | close | 277 | 0.04 | 1.60811 | 0.00000 | 0.00000 | 0.84 | 3643.09 |
557 | 2003.01.02 05:17 | sell | 279 | 1.58 | 1.60795 | 0.00000 | 0.00000 | ||
558 | 2003.01.02 05:18 | sell | 280 | 0.46 | 1.60810 | 0.00000 | 0.00000 | ||
559 | 2003.01.02 05:19 | sell | 281 | 0.13 | 1.60810 | 0.00000 | 0.00000 | ||
560 | 2003.01.02 05:20 | close | 281 | 0.13 | 1.60790 | 0.00000 | 0.00000 | 2.60 | 3645.69 |
561 | 2003.01.02 05:20 | close | 280 | 0.46 | 1.60790 | 0.00000 | 0.00000 | 9.20 | 3654.89 |
562 | 2003.01.02 05:20 | close | 279 | 1.58 | 1.60790 | 0.00000 | 0.00000 | 7.90 | 3662.79 |
563 | 2003.01.02 05:20 | buy | 282 | 0.07 | 1.60790 | 0.00000 | 0.00000 | ||
564 | 2003.01.02 05:21 | buy | 283 | 1.54 | 1.60787 | 0.00000 | 0.00000 | ||
565 | 2003.01.02 05:21 | close | 283 | 1.54 | 1.60828 | 0.00000 | 0.00000 | 63.14 | 3725.93 |
566 | 2003.01.02 05:21 | close | 282 | 0.07 | 1.60828 | 0.00000 | 0.00000 | 2.66 | 3728.59 |
567 | 2003.01.02 05:22 | sell | 284 | 1.62 | 1.60820 | 0.00000 | 0.00000 | ||
568 | 2003.01.02 05:24 | close | 284 | 1.62 | 1.60810 | 0.00000 | 0.00000 | 16.20 | 3744.79 |
569 | 2003.01.02 05:24 | buy | 285 | 0.49 | 1.60810 | 0.00000 | 0.00000 | ||
570 | 2003.01.02 05:25 | close | 285 | 0.49 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 3744.79 |
571 | 2003.01.02 05:25 | sell | 286 | 1.28 | 1.60810 | 0.00000 | 0.00000 | ||
572 | 2003.01.02 05:27 | close | 286 | 1.28 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 3744.79 |
573 | 2003.01.02 05:27 | buy | 287 | 0.73 | 1.60810 | 0.00000 | 0.00000 | ||
574 | 2003.01.02 05:28 | close | 287 | 0.73 | 1.60820 | 0.00000 | 0.00000 | 7.30 | 3752.09 |
575 | 2003.01.02 05:28 | sell | 288 | 1.12 | 1.60820 | 0.00000 | 0.00000 | ||
576 | 2003.01.02 05:29 | sell | 289 | 0.84 | 1.60810 | 0.00000 | 0.00000 | ||
577 | 2003.01.02 05:32 | sell | 290 | 0.26 | 1.60807 | 0.00000 | 0.00000 | ||
578 | 2003.01.02 05:33 | sell | 291 | 0.03 | 1.60850 | 0.00000 | 0.00000 | ||
579 | 2003.01.02 05:34 | close | 291 | 0.03 | 1.60820 | 0.00000 | 0.00000 | 0.90 | 3752.99 |
580 | 2003.01.02 05:34 | close | 290 | 0.26 | 1.60820 | 0.00000 | 0.00000 | -3.38 | 3749.61 |
581 | 2003.01.02 05:34 | close | 289 | 0.84 | 1.60820 | 0.00000 | 0.00000 | -8.40 | 3741.21 |
582 | 2003.01.02 05:34 | close | 288 | 1.12 | 1.60820 | 0.00000 | 0.00000 | 0.00 | 3741.21 |
583 | 2003.01.02 05:34 | buy | 292 | 0.05 | 1.60820 | 0.00000 | 0.00000 | ||
584 | 2003.01.02 05:38 | close | 292 | 0.05 | 1.60820 | 0.00000 | 0.00000 | 0.00 | 3741.21 |
585 | 2003.01.02 05:38 | sell | 293 | 1.59 | 1.60820 | 0.00000 | 0.00000 | ||
586 | 2003.01.02 05:42 | sell | 294 | 0.50 | 1.60820 | 0.00000 | 0.00000 | ||
587 | 2003.01.02 05:43 | sell | 295 | 0.15 | 1.60820 | 0.00000 | 0.00000 | ||
588 | 2003.01.02 05:46 | sell | 296 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
589 | 2003.01.02 05:48 | close | 296 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.20 | 3741.41 |
590 | 2003.01.02 05:48 | close | 295 | 0.15 | 1.60840 | 0.00000 | 0.00000 | -3.00 | 3738.41 |
591 | 2003.01.02 05:48 | close | 294 | 0.50 | 1.60840 | 0.00000 | 0.00000 | -10.00 | 3728.41 |
592 | 2003.01.02 05:48 | close | 293 | 1.59 | 1.60840 | 0.00000 | 0.00000 | -31.80 | 3696.61 |
593 | 2003.01.02 05:48 | buy | 297 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
594 | 2003.01.02 05:49 | close | 297 | 0.03 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 3696.61 |
595 | 2003.01.02 05:49 | sell | 298 | 1.58 | 1.60840 | 0.00000 | 0.00000 | ||
596 | 2003.01.02 05:50 | sell | 299 | 0.48 | 1.60850 | 0.00000 | 0.00000 | ||
597 | 2003.01.02 05:53 | close | 299 | 0.48 | 1.60850 | 0.00000 | 0.00000 | 0.00 | 3696.61 |
598 | 2003.01.02 05:53 | close | 298 | 1.58 | 1.60850 | 0.00000 | 0.00000 | -15.80 | 3680.81 |
599 | 2003.01.02 05:53 | buy | 300 | 0.15 | 1.60850 | 0.00000 | 0.00000 | ||
600 | 2003.01.02 05:54 | close | 300 | 0.15 | 1.60860 | 0.00000 | 0.00000 | 1.50 | 3682.31 |
601 | 2003.01.02 05:54 | sell | 301 | 1.49 | 1.60860 | 0.00000 | 0.00000 | ||
602 | 2003.01.02 05:58 | sell | 302 | 0.55 | 1.60850 | 0.00000 | 0.00000 | ||
603 | 2003.01.02 05:59 | close | 302 | 0.55 | 1.60840 | 0.00000 | 0.00000 | 5.50 | 3687.81 |
604 | 2003.01.02 05:59 | close | 301 | 1.49 | 1.60840 | 0.00000 | 0.00000 | 29.80 | 3717.61 |
605 | 2003.01.02 05:59 | buy | 303 | 0.18 | 1.60840 | 0.00000 | 0.00000 | ||
606 | 2003.01.02 06:02 | buy | 304 | 1.48 | 1.60795 | 0.00000 | 0.00000 | ||
607 | 2003.01.02 06:02 | close | 304 | 1.48 | 1.60828 | 0.00000 | 0.00000 | 48.84 | 3766.45 |
608 | 2003.01.02 06:02 | close | 303 | 0.18 | 1.60828 | 0.00000 | 0.00000 | -2.16 | 3764.29 |
609 | 2003.01.02 06:02 | buy | 305 | 1.63 | 1.60831 | 0.00000 | 0.00000 | ||
610 | 2003.01.02 06:03 | close | 305 | 1.63 | 1.60830 | 0.00000 | 0.00000 | -1.63 | 3762.66 |
611 | 2003.01.02 06:03 | sell | 306 | 0.49 | 1.60830 | 0.00000 | 0.00000 | ||
612 | 2003.01.02 06:03 | close | 306 | 0.49 | 1.60770 | 0.00000 | 0.00000 | 29.40 | 3792.06 |
613 | 2003.01.02 06:03 | buy | 307 | 1.30 | 1.60770 | 0.00000 | 0.00000 | ||
614 | 2003.01.02 06:03 | close | 307 | 1.30 | 1.60810 | 0.00000 | 0.00000 | 52.00 | 3844.06 |
615 | 2003.01.02 06:04 | sell | 308 | 1.67 | 1.60820 | 0.00000 | 0.00000 | ||
616 | 2003.01.02 06:04 | close | 308 | 1.67 | 1.60780 | 0.00000 | 0.00000 | 66.80 | 3910.86 |
617 | 2003.01.02 06:05 | sell | 309 | 1.70 | 1.60820 | 0.00000 | 0.00000 | ||
618 | 2003.01.02 06:06 | sell | 310 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
619 | 2003.01.02 06:07 | sell | 311 | 0.16 | 1.60810 | 0.00000 | 0.00000 | ||
620 | 2003.01.02 06:12 | close | 311 | 0.16 | 1.60800 | 0.00000 | 0.00000 | 1.60 | 3912.46 |
621 | 2003.01.02 06:12 | close | 310 | 0.50 | 1.60800 | 0.00000 | 0.00000 | 12.50 | 3924.96 |
622 | 2003.01.02 06:12 | close | 309 | 1.70 | 1.60800 | 0.00000 | 0.00000 | 34.00 | 3958.96 |
623 | 2003.01.02 06:12 | buy | 312 | 0.07 | 1.60800 | 0.00000 | 0.00000 | ||
624 | 2003.01.02 06:13 | close | 312 | 0.07 | 1.60800 | 0.00000 | 0.00000 | 0.00 | 3958.96 |
625 | 2003.01.02 06:13 | sell | 313 | 1.67 | 1.60800 | 0.00000 | 0.00000 | ||
626 | 2003.01.02 06:13 | close | 313 | 1.67 | 1.60765 | 0.00000 | 0.00000 | 58.45 | 4017.41 |
627 | 2003.01.02 06:13 | buy | 314 | 0.57 | 1.60765 | 0.00000 | 0.00000 | ||
628 | 2003.01.02 06:14 | close | 314 | 0.57 | 1.60810 | 0.00000 | 0.00000 | 25.65 | 4043.06 |
629 | 2003.01.02 06:14 | sell | 315 | 1.36 | 1.60810 | 0.00000 | 0.00000 | ||
630 | 2003.01.02 06:16 | close | 315 | 1.36 | 1.60800 | 0.00000 | 0.00000 | 13.60 | 4056.66 |
631 | 2003.01.02 06:16 | buy | 316 | 0.81 | 1.60800 | 0.00000 | 0.00000 | ||
632 | 2003.01.02 06:17 | close | 316 | 0.81 | 1.60810 | 0.00000 | 0.00000 | 8.10 | 4064.76 |
633 | 2003.01.02 06:17 | sell | 317 | 1.20 | 1.60810 | 0.00000 | 0.00000 | ||
634 | 2003.01.02 06:18 | sell | 318 | 0.92 | 1.60810 | 0.00000 | 0.00000 | ||
635 | 2003.01.02 06:20 | close | 318 | 0.92 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4064.76 |
636 | 2003.01.02 06:20 | close | 317 | 1.20 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4064.76 |
637 | 2003.01.02 06:20 | buy | 319 | 0.28 | 1.60810 | 0.00000 | 0.00000 | ||
638 | 2003.01.02 06:29 | close | 319 | 0.28 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4064.76 |
639 | 2003.01.02 06:29 | sell | 320 | 1.57 | 1.60810 | 0.00000 | 0.00000 | ||
640 | 2003.01.02 06:30 | sell | 321 | 0.65 | 1.60820 | 0.00000 | 0.00000 | ||
641 | 2003.01.02 06:31 | sell | 322 | 0.19 | 1.60828 | 0.00000 | 0.00000 | ||
642 | 2003.01.02 06:33 | sell | 323 | 0.08 | 1.60800 | 0.00000 | 0.00000 | ||
643 | 2003.01.02 06:34 | sell | 324 | 0.02 | 1.60808 | 0.00000 | 0.00000 | ||
644 | 2003.01.02 06:35 | close | 324 | 0.02 | 1.60800 | 0.00000 | 0.00000 | 0.16 | 4064.92 |
645 | 2003.01.02 06:35 | close | 323 | 0.08 | 1.60800 | 0.00000 | 0.00000 | 0.00 | 4064.92 |
646 | 2003.01.02 06:35 | close | 322 | 0.19 | 1.60800 | 0.00000 | 0.00000 | 5.32 | 4070.24 |
647 | 2003.01.02 06:35 | close | 321 | 0.65 | 1.60800 | 0.00000 | 0.00000 | 13.00 | 4083.24 |
648 | 2003.01.02 06:35 | close | 320 | 1.57 | 1.60800 | 0.00000 | 0.00000 | 15.70 | 4098.94 |
649 | 2003.01.02 06:35 | buy | 325 | 0.02 | 1.60800 | 0.00000 | 0.00000 | ||
650 | 2003.01.02 06:36 | close | 325 | 0.02 | 1.60810 | 0.00000 | 0.00000 | 0.20 | 4099.14 |
651 | 2003.01.02 06:36 | sell | 326 | 1.77 | 1.60810 | 0.00000 | 0.00000 | ||
652 | 2003.01.02 06:37 | sell | 327 | 0.51 | 1.60836 | 0.00000 | 0.00000 | ||
653 | 2003.01.02 06:38 | sell | 328 | 0.17 | 1.60820 | 0.00000 | 0.00000 | ||
654 | 2003.01.02 06:39 | sell | 329 | 0.04 | 1.60830 | 0.00000 | 0.00000 | ||
655 | 2003.01.02 06:43 | sell | 330 | 0.03 | 1.60810 | 0.00000 | 0.00000 | ||
656 | 2003.01.02 06:52 | sell | 331 | 0.01 | 1.60810 | 0.00000 | 0.00000 | ||
657 | 2003.01.02 07:07 | close | 331 | 0.01 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4099.14 |
658 | 2003.01.02 07:07 | close | 330 | 0.03 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4099.14 |
659 | 2003.01.02 07:07 | close | 329 | 0.04 | 1.60810 | 0.00000 | 0.00000 | 0.80 | 4099.94 |
660 | 2003.01.02 07:07 | close | 328 | 0.17 | 1.60810 | 0.00000 | 0.00000 | 1.70 | 4101.64 |
661 | 2003.01.02 07:07 | close | 327 | 0.51 | 1.60810 | 0.00000 | 0.00000 | 13.26 | 4114.90 |
662 | 2003.01.02 07:07 | close | 326 | 1.77 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 4114.90 |
663 | 2003.01.02 07:07 | buy | 332 | 0.02 | 1.60810 | 0.00000 | 0.00000 | ||
664 | 2003.01.02 07:11 | buy | 333 | 1.77 | 1.60810 | 0.00000 | 0.00000 | ||
665 | 2003.01.02 07:12 | close | 333 | 1.77 | 1.60820 | 0.00000 | 0.00000 | 17.70 | 4132.60 |
666 | 2003.01.02 07:12 | close | 332 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 0.20 | 4132.80 |
667 | 2003.01.02 07:12 | sell | 334 | 0.54 | 1.60820 | 0.00000 | 0.00000 | ||
668 | 2003.01.02 07:13 | sell | 335 | 1.41 | 1.60830 | 0.00000 | 0.00000 | ||
669 | 2003.01.02 07:14 | sell | 336 | 0.38 | 1.60870 | 0.00000 | 0.00000 | ||
670 | 2003.01.02 07:15 | sell | 337 | 0.12 | 1.60870 | 0.00000 | 0.00000 | ||
671 | 2003.01.02 07:16 | close | 337 | 0.12 | 1.60840 | 0.00000 | 0.00000 | 3.60 | 4136.40 |
672 | 2003.01.02 07:16 | close | 336 | 0.38 | 1.60840 | 0.00000 | 0.00000 | 11.40 | 4147.80 |
673 | 2003.01.02 07:16 | close | 335 | 1.41 | 1.60840 | 0.00000 | 0.00000 | -14.10 | 4133.70 |
674 | 2003.01.02 07:16 | close | 334 | 0.54 | 1.60840 | 0.00000 | 0.00000 | -10.80 | 4122.90 |
675 | 2003.01.02 07:16 | buy | 338 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
676 | 2003.01.02 07:17 | close | 338 | 0.07 | 1.60830 | 0.00000 | 0.00000 | -0.70 | 4122.20 |
677 | 2003.01.02 07:17 | sell | 339 | 1.74 | 1.60830 | 0.00000 | 0.00000 | ||
678 | 2003.01.02 07:18 | sell | 340 | 0.56 | 1.60838 | 0.00000 | 0.00000 | ||
679 | 2003.01.02 07:18 | close | 340 | 0.56 | 1.60790 | 0.00000 | 0.00000 | 26.88 | 4149.08 |
680 | 2003.01.02 07:18 | close | 339 | 1.74 | 1.60790 | 0.00000 | 0.00000 | 69.60 | 4218.68 |
681 | 2003.01.02 07:19 | sell | 341 | 1.83 | 1.60840 | 0.00000 | 0.00000 | ||
682 | 2003.01.02 07:21 | sell | 342 | 0.54 | 1.60840 | 0.00000 | 0.00000 | ||
683 | 2003.01.02 07:24 | sell | 343 | 0.17 | 1.60830 | 0.00000 | 0.00000 | ||
684 | 2003.01.02 07:25 | sell | 344 | 0.02 | 1.60860 | 0.00000 | 0.00000 | ||
685 | 2003.01.02 07:26 | sell | 345 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
686 | 2003.01.02 07:27 | sell | 346 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
687 | 2003.01.02 07:28 | close | 346 | 0.01 | 1.60820 | 0.00000 | 0.00000 | 0.20 | 4218.88 |
688 | 2003.01.02 07:28 | close | 345 | 0.03 | 1.60820 | 0.00000 | 0.00000 | 0.60 | 4219.48 |
689 | 2003.01.02 07:28 | close | 344 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 0.80 | 4220.28 |
690 | 2003.01.02 07:28 | close | 343 | 0.17 | 1.60820 | 0.00000 | 0.00000 | 1.70 | 4221.98 |
691 | 2003.01.02 07:28 | close | 342 | 0.54 | 1.60820 | 0.00000 | 0.00000 | 10.80 | 4232.78 |
692 | 2003.01.02 07:28 | close | 341 | 1.83 | 1.60820 | 0.00000 | 0.00000 | 36.60 | 4269.38 |
693 | 2003.01.02 07:28 | buy | 347 | 0.03 | 1.60820 | 0.00000 | 0.00000 | ||
694 | 2003.01.02 07:29 | close | 347 | 0.03 | 1.60850 | 0.00000 | 0.00000 | 0.90 | 4270.28 |
695 | 2003.01.02 07:29 | sell | 348 | 1.83 | 1.60850 | 0.00000 | 0.00000 | ||
696 | 2003.01.02 07:30 | close | 348 | 1.83 | 1.60820 | 0.00000 | 0.00000 | 54.90 | 4325.18 |
697 | 2003.01.02 07:31 | sell | 349 | 1.88 | 1.60870 | 0.00000 | 0.00000 | ||
698 | 2003.01.02 07:31 | close | 349 | 1.88 | 1.60840 | 0.00000 | 0.00000 | 56.40 | 4381.58 |
699 | 2003.01.02 07:32 | sell | 350 | 1.90 | 1.60830 | 0.00000 | 0.00000 | ||
700 | 2003.01.02 07:32 | close | 350 | 1.90 | 1.60790 | 0.00000 | 0.00000 | 76.00 | 4457.58 |
701 | 2003.01.02 07:32 | buy | 351 | 0.61 | 1.60790 | 0.00000 | 0.00000 | ||
702 | 2003.01.02 07:33 | close | 351 | 0.61 | 1.60820 | 0.00000 | 0.00000 | 18.30 | 4475.88 |
703 | 2003.01.02 07:33 | sell | 352 | 1.52 | 1.60820 | 0.00000 | 0.00000 | ||
704 | 2003.01.02 07:34 | sell | 353 | 0.85 | 1.60860 | 0.00000 | 0.00000 | ||
705 | 2003.01.02 07:36 | sell | 354 | 0.27 | 1.60840 | 0.00000 | 0.00000 | ||
706 | 2003.01.02 07:37 | sell | 355 | 0.03 | 1.60879 | 0.00000 | 0.00000 | ||
707 | 2003.01.02 07:38 | sell | 356 | 0.05 | 1.60850 | 0.00000 | 0.00000 | ||
708 | 2003.01.02 07:39 | sell | 357 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
709 | 2003.01.02 07:41 | close | 357 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.08 | 4475.96 |
710 | 2003.01.02 07:41 | close | 356 | 0.05 | 1.60840 | 0.00000 | 0.00000 | 0.50 | 4476.46 |
711 | 2003.01.02 07:41 | close | 355 | 0.03 | 1.60840 | 0.00000 | 0.00000 | 1.17 | 4477.63 |
712 | 2003.01.02 07:41 | close | 354 | 0.27 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 4477.63 |
713 | 2003.01.02 07:41 | close | 353 | 0.85 | 1.60840 | 0.00000 | 0.00000 | 17.00 | 4494.63 |
714 | 2003.01.02 07:41 | close | 352 | 1.52 | 1.60840 | 0.00000 | 0.00000 | -30.40 | 4464.23 |
715 | 2003.01.02 07:41 | buy | 358 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
716 | 2003.01.02 07:42 | close | 358 | 0.03 | 1.60860 | 0.00000 | 0.00000 | 0.60 | 4464.83 |
717 | 2003.01.02 07:42 | sell | 359 | 1.92 | 1.60860 | 0.00000 | 0.00000 | ||
718 | 2003.01.02 07:43 | close | 359 | 1.92 | 1.60830 | 0.00000 | 0.00000 | 57.60 | 4522.43 |
719 | 2003.01.02 07:43 | sell | 360 | 1.96 | 1.60845 | 0.00000 | 0.00000 | ||
720 | 2003.01.02 07:44 | sell | 361 | 0.60 | 1.60830 | 0.00000 | 0.00000 | ||
721 | 2003.01.02 07:45 | sell | 362 | 0.15 | 1.60852 | 0.00000 | 0.00000 | ||
722 | 2003.01.02 07:47 | sell | 363 | 0.03 | 1.60860 | 0.00000 | 0.00000 | ||
723 | 2003.01.02 07:48 | close | 363 | 0.03 | 1.60850 | 0.00000 | 0.00000 | 0.30 | 4522.73 |
724 | 2003.01.02 07:48 | close | 362 | 0.15 | 1.60850 | 0.00000 | 0.00000 | 0.30 | 4523.03 |
725 | 2003.01.02 07:48 | close | 361 | 0.60 | 1.60850 | 0.00000 | 0.00000 | -12.00 | 4511.03 |
726 | 2003.01.02 07:48 | close | 360 | 1.96 | 1.60850 | 0.00000 | 0.00000 | -9.80 | 4501.23 |
727 | 2003.01.02 07:48 | buy | 364 | 0.04 | 1.60850 | 0.00000 | 0.00000 | ||
728 | 2003.01.02 07:49 | close | 364 | 0.04 | 1.60880 | 0.00000 | 0.00000 | 1.20 | 4502.43 |
729 | 2003.01.02 07:49 | sell | 365 | 1.93 | 1.60880 | 0.00000 | 0.00000 | ||
730 | 2003.01.02 07:50 | sell | 366 | 0.59 | 1.60890 | 0.00000 | 0.00000 | ||
731 | 2003.01.02 07:51 | close | 366 | 0.59 | 1.60860 | 0.00000 | 0.00000 | 17.70 | 4520.13 |
732 | 2003.01.02 07:51 | close | 365 | 1.93 | 1.60860 | 0.00000 | 0.00000 | 38.60 | 4558.73 |
733 | 2003.01.02 07:51 | buy | 367 | 0.21 | 1.60860 | 0.00000 | 0.00000 | ||
734 | 2003.01.02 07:52 | close | 367 | 0.21 | 1.60900 | 0.00000 | 0.00000 | 8.40 | 4567.13 |
735 | 2003.01.02 07:52 | sell | 368 | 1.83 | 1.60900 | 0.00000 | 0.00000 | ||
736 | 2003.01.02 07:52 | close | 368 | 1.83 | 1.60870 | 0.00000 | 0.00000 | 54.90 | 4622.03 |
737 | 2003.01.02 07:53 | buy | 369 | 2.01 | 1.60860 | 0.00000 | 0.00000 | ||
738 | 2003.01.02 07:53 | close | 369 | 2.01 | 1.60900 | 0.00000 | 0.00000 | 80.40 | 4702.43 |
739 | 2003.01.02 07:54 | buy | 370 | 2.04 | 1.60850 | 0.00000 | 0.00000 | ||
740 | 2003.01.02 07:54 | close | 370 | 2.04 | 1.60880 | 0.00000 | 0.00000 | 61.20 | 4763.63 |
741 | 2003.01.02 07:54 | buy | 371 | 2.07 | 1.60885 | 0.00000 | 0.00000 | ||
742 | 2003.01.02 07:55 | close | 371 | 2.07 | 1.60890 | 0.00000 | 0.00000 | 10.35 | 4773.98 |
743 | 2003.01.02 07:55 | sell | 372 | 0.62 | 1.60890 | 0.00000 | 0.00000 | ||
744 | 2003.01.02 07:56 | sell | 373 | 1.64 | 1.60880 | 0.00000 | 0.00000 | ||
745 | 2003.01.02 07:57 | close | 373 | 1.64 | 1.60860 | 0.00000 | 0.00000 | 32.80 | 4806.78 |
746 | 2003.01.02 07:57 | close | 372 | 0.62 | 1.60860 | 0.00000 | 0.00000 | 18.60 | 4825.38 |
747 | 2003.01.02 08:00 | sell | 374 | 2.09 | 1.60880 | 0.00000 | 0.00000 | ||
748 | 2003.01.02 08:00 | close | 374 | 2.09 | 1.60850 | 0.00000 | 0.00000 | 62.70 | 4888.08 |
749 | 2003.01.02 08:01 | buy | 375 | 2.12 | 1.60846 | 0.00000 | 0.00000 | ||
750 | 2003.01.02 08:01 | close | 375 | 2.12 | 1.60881 | 0.00000 | 0.00000 | 74.20 | 4962.28 |
751 | 2003.01.02 08:02 | sell | 376 | 2.15 | 1.60850 | 0.00000 | 0.00000 | ||
752 | 2003.01.02 08:02 | close | 376 | 2.15 | 1.60830 | 0.00000 | 0.00000 | 43.00 | 5005.28 |
753 | 2003.01.02 08:02 | buy | 377 | 0.67 | 1.60830 | 0.00000 | 0.00000 | ||
754 | 2003.01.02 08:03 | close | 377 | 0.67 | 1.60860 | 0.00000 | 0.00000 | 20.10 | 5025.38 |
755 | 2003.01.02 08:03 | sell | 378 | 1.71 | 1.60860 | 0.00000 | 0.00000 | ||
756 | 2003.01.02 08:04 | sell | 379 | 0.96 | 1.60877 | 0.00000 | 0.00000 | ||
757 | 2003.01.02 08:05 | sell | 380 | 0.26 | 1.60900 | 0.00000 | 0.00000 | ||
758 | 2003.01.02 08:06 | sell | 381 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
759 | 2003.01.02 08:08 | sell | 382 | 0.02 | 1.60890 | 0.00000 | 0.00000 | ||
760 | 2003.01.02 08:10 | close | 382 | 0.02 | 1.60880 | 0.00000 | 0.00000 | 0.20 | 5025.58 |
761 | 2003.01.02 08:10 | close | 381 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 5025.58 |
762 | 2003.01.02 08:10 | close | 380 | 0.26 | 1.60880 | 0.00000 | 0.00000 | 5.20 | 5030.78 |
763 | 2003.01.02 08:10 | close | 379 | 0.96 | 1.60880 | 0.00000 | 0.00000 | -2.88 | 5027.90 |
764 | 2003.01.02 08:10 | close | 378 | 1.71 | 1.60880 | 0.00000 | 0.00000 | -34.20 | 4993.70 |
765 | 2003.01.02 08:10 | buy | 383 | 0.03 | 1.60880 | 0.00000 | 0.00000 | ||
766 | 2003.01.02 08:11 | close | 383 | 0.03 | 1.60950 | 0.00000 | 0.00000 | 2.10 | 4995.80 |
767 | 2003.01.02 08:11 | sell | 384 | 2.15 | 1.60950 | 0.00000 | 0.00000 | ||
768 | 2003.01.02 08:11 | close | 384 | 2.15 | 1.60915 | 0.00000 | 0.00000 | 75.25 | 5071.05 |
769 | 2003.01.02 08:11 | sell | 385 | 2.20 | 1.60950 | 0.00000 | 0.00000 | ||
770 | 2003.01.02 08:12 | close | 385 | 2.20 | 1.60920 | 0.00000 | 0.00000 | 66.00 | 5137.05 |
771 | 2003.01.02 08:13 | sell | 386 | 2.23 | 1.60950 | 0.00000 | 0.00000 | ||
772 | 2003.01.02 08:13 | close | 386 | 2.23 | 1.60920 | 0.00000 | 0.00000 | 66.90 | 5203.95 |
773 | 2003.01.02 08:14 | sell | 387 | 2.26 | 1.60919 | 0.00000 | 0.00000 | ||
774 | 2003.01.02 08:14 | close | 387 | 2.26 | 1.60896 | 0.00000 | 0.00000 | 51.98 | 5255.93 |
775 | 2003.01.02 08:14 | buy | 388 | 0.70 | 1.60896 | 0.00000 | 0.00000 | ||
776 | 2003.01.02 08:15 | close | 388 | 0.70 | 1.60880 | 0.00000 | 0.00000 | -11.20 | 5244.73 |
777 | 2003.01.02 08:15 | sell | 389 | 1.79 | 1.60880 | 0.00000 | 0.00000 | ||
778 | 2003.01.02 08:16 | sell | 390 | 1.02 | 1.60880 | 0.00000 | 0.00000 | ||
779 | 2003.01.02 08:16 | close | 390 | 1.02 | 1.60860 | 0.00000 | 0.00000 | 20.40 | 5265.13 |
780 | 2003.01.02 08:16 | close | 389 | 1.79 | 1.60860 | 0.00000 | 0.00000 | 35.80 | 5300.93 |
781 | 2003.01.02 08:16 | sell | 391 | 2.30 | 1.60877 | 0.00000 | 0.00000 | ||
782 | 2003.01.02 08:17 | sell | 392 | 0.66 | 1.60903 | 0.00000 | 0.00000 | ||
783 | 2003.01.02 08:17 | close | 392 | 0.66 | 1.60840 | 0.00000 | 0.00000 | 41.58 | 5342.51 |
784 | 2003.01.02 08:17 | close | 391 | 2.30 | 1.60840 | 0.00000 | 0.00000 | 85.10 | 5427.61 |
785 | 2003.01.02 08:18 | sell | 393 | 2.36 | 1.60900 | 0.00000 | 0.00000 | ||
786 | 2003.01.02 08:18 | close | 393 | 2.36 | 1.60870 | 0.00000 | 0.00000 | 70.80 | 5498.41 |
787 | 2003.01.02 08:18 | sell | 394 | 2.39 | 1.60870 | 0.00000 | 0.00000 | ||
788 | 2003.01.02 08:19 | sell | 395 | 0.69 | 1.60880 | 0.00000 | 0.00000 | ||
789 | 2003.01.02 08:19 | close | 395 | 0.69 | 1.60860 | 0.00000 | 0.00000 | 13.80 | 5512.21 |
790 | 2003.01.02 08:19 | close | 394 | 2.39 | 1.60860 | 0.00000 | 0.00000 | 23.90 | 5536.11 |
791 | 2003.01.02 08:19 | buy | 396 | 0.25 | 1.60860 | 0.00000 | 0.00000 | ||
792 | 2003.01.02 08:20 | close | 396 | 0.25 | 1.60927 | 0.00000 | 0.00000 | 16.75 | 5552.86 |
793 | 2003.01.02 08:20 | sell | 397 | 2.24 | 1.60927 | 0.00000 | 0.00000 | ||
794 | 2003.01.02 08:20 | close | 397 | 2.24 | 1.60893 | 0.00000 | 0.00000 | 76.16 | 5629.02 |
795 | 2003.01.02 08:20 | sell | 398 | 2.44 | 1.60880 | 0.00000 | 0.00000 | ||
796 | 2003.01.02 08:21 | sell | 399 | 0.73 | 1.60877 | 0.00000 | 0.00000 | ||
797 | 2003.01.02 08:22 | sell | 400 | 0.12 | 1.60943 | 0.00000 | 0.00000 | ||
798 | 2003.01.02 08:23 | sell | 401 | 0.04 | 1.60940 | 0.00000 | 0.00000 | ||
799 | 2003.01.02 08:24 | sell | 402 | 0.04 | 1.60920 | 0.00000 | 0.00000 | ||
800 | 2003.01.02 08:25 | close | 402 | 0.04 | 1.60920 | 0.00000 | 0.00000 | 0.00 | 5629.02 |
801 | 2003.01.02 08:25 | close | 401 | 0.04 | 1.60920 | 0.00000 | 0.00000 | 0.80 | 5629.82 |
802 | 2003.01.02 08:25 | close | 400 | 0.12 | 1.60920 | 0.00000 | 0.00000 | 2.76 | 5632.58 |
803 | 2003.01.02 08:25 | close | 399 | 0.73 | 1.60920 | 0.00000 | 0.00000 | -31.39 | 5601.19 |
804 | 2003.01.02 08:25 | close | 398 | 2.44 | 1.60920 | 0.00000 | 0.00000 | -97.60 | 5503.59 |
805 | 2003.01.02 08:25 | buy | 403 | 0.03 | 1.60920 | 0.00000 | 0.00000 | ||
806 | 2003.01.02 08:26 | close | 403 | 0.03 | 1.60910 | 0.00000 | 0.00000 | -0.30 | 5503.29 |
807 | 2003.01.02 08:26 | sell | 404 | 2.37 | 1.60910 | 0.00000 | 0.00000 | ||
808 | 2003.01.02 08:27 | sell | 405 | 0.66 | 1.60970 | 0.00000 | 0.00000 | ||
809 | 2003.01.02 08:27 | close | 405 | 0.66 | 1.60903 | 0.00000 | 0.00000 | 44.22 | 5547.51 |
810 | 2003.01.02 08:27 | close | 404 | 2.37 | 1.60903 | 0.00000 | 0.00000 | 16.59 | 5564.10 |
811 | 2003.01.02 08:28 | sell | 406 | 2.42 | 1.60920 | 0.00000 | 0.00000 | ||
812 | 2003.01.02 08:29 | sell | 407 | 0.72 | 1.60910 | 0.00000 | 0.00000 | ||
813 | 2003.01.02 08:29 | close | 407 | 0.72 | 1.60884 | 0.00000 | 0.00000 | 18.72 | 5582.82 |
814 | 2003.01.02 08:29 | close | 406 | 2.42 | 1.60884 | 0.00000 | 0.00000 | 87.12 | 5669.94 |
815 | 2003.01.02 08:29 | buy | 408 | 2.46 | 1.60856 | 0.00000 | 0.00000 | ||
816 | 2003.01.02 08:30 | close | 408 | 2.46 | 1.60870 | 0.00000 | 0.00000 | 34.44 | 5704.38 |
817 | 2003.01.02 08:30 | sell | 409 | 0.76 | 1.60870 | 0.00000 | 0.00000 | ||
818 | 2003.01.02 08:31 | sell | 410 | 1.93 | 1.60901 | 0.00000 | 0.00000 | ||
819 | 2003.01.02 08:32 | close | 410 | 1.93 | 1.60870 | 0.00000 | 0.00000 | 59.83 | 5764.21 |
820 | 2003.01.02 08:32 | close | 409 | 0.76 | 1.60870 | 0.00000 | 0.00000 | 0.00 | 5764.21 |
821 | 2003.01.02 08:32 | sell | 411 | 2.50 | 1.60896 | 0.00000 | 0.00000 | ||
822 | 2003.01.02 08:32 | close | 411 | 2.50 | 1.60870 | 0.00000 | 0.00000 | 65.00 | 5829.21 |
823 | 2003.01.02 08:33 | sell | 412 | 2.53 | 1.60910 | 0.00000 | 0.00000 | ||
824 | 2003.01.02 08:33 | close | 412 | 2.53 | 1.60883 | 0.00000 | 0.00000 | 68.31 | 5897.52 |
825 | 2003.01.02 08:33 | sell | 413 | 2.56 | 1.60881 | 0.00000 | 0.00000 | ||
826 | 2003.01.02 08:33 | close | 413 | 2.56 | 1.60850 | 0.00000 | 0.00000 | 79.36 | 5976.88 |
827 | 2003.01.02 08:33 | buy | 414 | 0.80 | 1.60850 | 0.00000 | 0.00000 | ||
828 | 2003.01.02 08:34 | close | 414 | 0.80 | 1.60900 | 0.00000 | 0.00000 | 40.00 | 6016.88 |
829 | 2003.01.02 08:34 | sell | 415 | 2.05 | 1.60900 | 0.00000 | 0.00000 | ||
830 | 2003.01.02 08:35 | close | 415 | 2.05 | 1.60860 | 0.00000 | 0.00000 | 82.00 | 6098.88 |
831 | 2003.01.02 08:35 | buy | 416 | 1.21 | 1.60860 | 0.00000 | 0.00000 | ||
832 | 2003.01.02 08:36 | buy | 417 | 1.79 | 1.60848 | 0.00000 | 0.00000 | ||
833 | 2003.01.02 08:36 | close | 417 | 1.79 | 1.60884 | 0.00000 | 0.00000 | 64.44 | 6163.32 |
834 | 2003.01.02 08:36 | close | 416 | 1.21 | 1.60884 | 0.00000 | 0.00000 | 29.04 | 6192.36 |
835 | 2003.01.02 08:37 | buy | 418 | 2.69 | 1.60810 | 0.00000 | 0.00000 | ||
836 | 2003.01.02 08:37 | close | 418 | 2.69 | 1.60844 | 0.00000 | 0.00000 | 91.46 | 6283.82 |
837 | 2003.01.02 08:38 | sell | 419 | 2.73 | 1.60870 | 0.00000 | 0.00000 | ||
838 | 2003.01.02 08:38 | close | 419 | 2.73 | 1.60840 | 0.00000 | 0.00000 | 81.90 | 6365.72 |
839 | 2003.01.02 08:39 | sell | 420 | 2.77 | 1.60850 | 0.00000 | 0.00000 | ||
840 | 2003.01.02 08:40 | close | 420 | 2.77 | 1.60762 | 0.00000 | 0.00000 | 243.76 | 6609.48 |
841 | 2003.01.02 08:40 | buy | 421 | 2.87 | 1.60774 | 0.00000 | 0.00000 | ||
842 | 2003.01.02 08:40 | close | 421 | 2.87 | 1.60799 | 0.00000 | 0.00000 | 71.75 | 6681.23 |
843 | 2003.01.02 08:40 | buy | 422 | 2.90 | 1.60803 | 0.00000 | 0.00000 | ||
844 | 2003.01.02 08:40 | close | 422 | 2.90 | 1.60835 | 0.00000 | 0.00000 | 92.80 | 6774.03 |
845 | 2003.01.02 08:40 | buy | 423 | 2.94 | 1.60833 | 0.00000 | 0.00000 | ||
846 | 2003.01.02 08:40 | close | 423 | 2.94 | 1.60858 | 0.00000 | 0.00000 | 73.50 | 6847.53 |
847 | 2003.01.02 08:41 | sell | 424 | 2.97 | 1.60862 | 0.00000 | 0.00000 | ||
848 | 2003.01.02 08:41 | close | 424 | 2.97 | 1.60831 | 0.00000 | 0.00000 | 92.07 | 6939.60 |
849 | 2003.01.02 08:42 | buy | 425 | 3.02 | 1.60780 | 0.00000 | 0.00000 | ||
850 | 2003.01.02 08:42 | close | 425 | 3.02 | 1.60811 | 0.00000 | 0.00000 | 93.62 | 7033.22 |
851 | 2003.01.02 08:42 | buy | 426 | 3.06 | 1.60790 | 0.00000 | 0.00000 | ||
852 | 2003.01.02 08:43 | close | 426 | 3.06 | 1.60800 | 0.00000 | 0.00000 | 30.60 | 7063.82 |
853 | 2003.01.02 08:43 | sell | 427 | 0.93 | 1.60800 | 0.00000 | 0.00000 | ||
854 | 2003.01.02 08:43 | close | 427 | 0.93 | 1.60763 | 0.00000 | 0.00000 | 34.41 | 7098.23 |
855 | 2003.01.02 08:43 | buy | 428 | 2.43 | 1.60763 | 0.00000 | 0.00000 | ||
856 | 2003.01.02 08:44 | close | 428 | 2.43 | 1.60753 | 0.00000 | 0.00000 | -24.30 | 7073.93 |
857 | 2003.01.02 08:44 | sell | 429 | 1.37 | 1.60753 | 0.00000 | 0.00000 | ||
858 | 2003.01.02 08:45 | sell | 430 | 2.11 | 1.60760 | 0.00000 | 0.00000 | ||
859 | 2003.01.02 08:46 | sell | 431 | 0.65 | 1.60738 | 0.00000 | 0.00000 | ||
860 | 2003.01.02 08:46 | close | 431 | 0.65 | 1.60736 | 0.00000 | 0.00000 | 1.30 | 7075.23 |
861 | 2003.01.02 08:46 | close | 430 | 2.11 | 1.60736 | 0.00000 | 0.00000 | 50.64 | 7125.87 |
862 | 2003.01.02 08:46 | close | 429 | 1.37 | 1.60736 | 0.00000 | 0.00000 | 23.29 | 7149.16 |
863 | 2003.01.02 08:46 | buy | 432 | 3.11 | 1.60713 | 0.00000 | 0.00000 | ||
864 | 2003.01.02 08:47 | close | 432 | 3.11 | 1.60720 | 0.00000 | 0.00000 | 21.77 | 7170.93 |
865 | 2003.01.02 08:47 | sell | 433 | 0.94 | 1.60720 | 0.00000 | 0.00000 | ||
866 | 2003.01.02 08:47 | close | 433 | 0.94 | 1.60610 | 0.00000 | 0.00000 | 103.40 | 7274.33 |
867 | 2003.01.02 08:47 | buy | 434 | 3.17 | 1.60621 | 0.00000 | 0.00000 | ||
868 | 2003.01.02 08:48 | close | 434 | 3.17 | 1.60700 | 0.00000 | 0.00000 | 250.43 | 7524.76 |
869 | 2003.01.02 08:48 | buy | 435 | 3.28 | 1.60570 | 0.00000 | 0.00000 | ||
870 | 2003.01.02 08:49 | buy | 436 | 0.89 | 1.60519 | 0.00000 | 0.00000 | ||
871 | 2003.01.02 08:49 | close | 436 | 0.89 | 1.60579 | 0.00000 | 0.00000 | 53.40 | 7578.16 |
872 | 2003.01.02 08:49 | close | 435 | 3.28 | 1.60579 | 0.00000 | 0.00000 | 29.52 | 7607.68 |
873 | 2003.01.02 08:49 | buy | 437 | 3.31 | 1.60615 | 0.00000 | 0.00000 | ||
874 | 2003.01.02 08:50 | buy | 438 | 0.77 | 1.60469 | 0.00000 | 0.00000 | ||
875 | 2003.01.02 08:51 | buy | 439 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
876 | 2003.01.02 08:52 | close | 439 | 0.02 | 1.60380 | 0.00000 | 0.00000 | 0.60 | 7608.28 |
877 | 2003.01.02 08:52 | close | 438 | 0.77 | 1.60380 | 0.00000 | 0.00000 | -68.53 | 7539.75 |
878 | 2003.01.02 08:52 | close | 437 | 3.31 | 1.60380 | 0.00000 | 0.00000 | -777.85 | 6761.90 |
879 | 2003.01.02 08:52 | sell | 440 | 0.07 | 1.60380 | 0.00000 | 0.00000 | ||
880 | 2003.01.02 08:53 | sell | 441 | 2.90 | 1.60361 | 0.00000 | 0.00000 | ||
881 | 2003.01.02 08:54 | close | 441 | 2.90 | 1.60299 | 0.00000 | 0.00000 | 179.80 | 6941.70 |
882 | 2003.01.02 08:54 | close | 440 | 0.07 | 1.60299 | 0.00000 | 0.00000 | 5.67 | 6947.37 |
883 | 2003.01.02 08:54 | buy | 442 | 3.03 | 1.60308 | 0.00000 | 0.00000 | ||
884 | 2003.01.02 08:55 | close | 442 | 3.03 | 1.60390 | 0.00000 | 0.00000 | 248.46 | 7195.83 |
885 | 2003.01.02 08:55 | sell | 443 | 3.13 | 1.60411 | 0.00000 | 0.00000 | ||
886 | 2003.01.02 08:56 | sell | 444 | 0.96 | 1.60390 | 0.00000 | 0.00000 | ||
887 | 2003.01.02 08:56 | close | 444 | 0.96 | 1.60386 | 0.00000 | 0.00000 | 3.84 | 7199.67 |
888 | 2003.01.02 08:56 | close | 443 | 3.13 | 1.60386 | 0.00000 | 0.00000 | 78.25 | 7277.92 |
889 | 2003.01.02 08:56 | sell | 445 | 3.17 | 1.60387 | 0.00000 | 0.00000 | ||
890 | 2003.01.02 08:56 | close | 445 | 3.17 | 1.60310 | 0.00000 | 0.00000 | 244.09 | 7522.01 |
891 | 2003.01.02 08:56 | buy | 446 | 3.28 | 1.60332 | 0.00000 | 0.00000 | ||
892 | 2003.01.02 08:56 | close | 446 | 3.28 | 1.60360 | 0.00000 | 0.00000 | 91.84 | 7613.85 |
893 | 2003.01.02 08:57 | sell | 447 | 3.32 | 1.60376 | 0.00000 | 0.00000 | ||
894 | 2003.01.02 08:57 | close | 447 | 3.32 | 1.60305 | 0.00000 | 0.00000 | 235.72 | 7849.57 |
895 | 2003.01.02 08:57 | buy | 448 | 3.42 | 1.60318 | 0.00000 | 0.00000 | ||
896 | 2003.01.02 08:58 | close | 448 | 3.42 | 1.60351 | 0.00000 | 0.00000 | 112.86 | 7962.43 |
897 | 2003.01.02 08:58 | sell | 449 | 3.47 | 1.60342 | 0.00000 | 0.00000 | ||
898 | 2003.01.02 08:58 | close | 449 | 3.47 | 1.60315 | 0.00000 | 0.00000 | 93.69 | 8056.12 |
899 | 2003.01.02 08:59 | sell | 450 | 3.51 | 1.60290 | 0.00000 | 0.00000 | ||
900 | 2003.01.02 08:59 | close | 450 | 3.51 | 1.60263 | 0.00000 | 0.00000 | 94.77 | 8150.89 |
901 | 2003.01.02 08:59 | buy | 451 | 1.10 | 1.60263 | 0.00000 | 0.00000 | ||
902 | 2003.01.02 09:00 | close | 451 | 1.10 | 1.60302 | 0.00000 | 0.00000 | 42.90 | 8193.79 |
903 | 2003.01.02 09:00 | sell | 452 | 2.80 | 1.60302 | 0.00000 | 0.00000 | ||
904 | 2003.01.02 09:00 | close | 452 | 2.80 | 1.60271 | 0.00000 | 0.00000 | 86.80 | 8280.59 |
905 | 2003.01.02 09:01 | sell | 453 | 3.61 | 1.60270 | 0.00000 | 0.00000 | ||
906 | 2003.01.02 09:02 | sell | 454 | 1.05 | 1.60280 | 0.00000 | 0.00000 | ||
907 | 2003.01.02 09:02 | close | 454 | 1.05 | 1.60230 | 0.00000 | 0.00000 | 52.50 | 8333.09 |
908 | 2003.01.02 09:02 | close | 453 | 3.61 | 1.60230 | 0.00000 | 0.00000 | 144.40 | 8477.49 |
909 | 2003.01.02 09:02 | buy | 455 | 3.70 | 1.60245 | 0.00000 | 0.00000 | ||
910 | 2003.01.02 09:03 | close | 455 | 3.70 | 1.60260 | 0.00000 | 0.00000 | 55.50 | 8532.99 |
911 | 2003.01.02 09:03 | sell | 456 | 1.13 | 1.60260 | 0.00000 | 0.00000 | ||
912 | 2003.01.02 09:04 | sell | 457 | 2.91 | 1.60288 | 0.00000 | 0.00000 | ||
913 | 2003.01.02 09:05 | sell | 458 | 0.82 | 1.60309 | 0.00000 | 0.00000 | ||
914 | 2003.01.02 09:05 | close | 458 | 0.82 | 1.60254 | 0.00000 | 0.00000 | 45.10 | 8578.09 |
915 | 2003.01.02 09:05 | close | 457 | 2.91 | 1.60254 | 0.00000 | 0.00000 | 98.94 | 8677.03 |
916 | 2003.01.02 09:05 | close | 456 | 1.13 | 1.60254 | 0.00000 | 0.00000 | 6.78 | 8683.81 |
917 | 2003.01.02 09:05 | buy | 459 | 3.79 | 1.60265 | 0.00000 | 0.00000 | ||
918 | 2003.01.02 09:06 | close | 459 | 3.79 | 1.60290 | 0.00000 | 0.00000 | 94.75 | 8778.56 |
919 | 2003.01.02 09:06 | sell | 460 | 1.18 | 1.60290 | 0.00000 | 0.00000 | ||
920 | 2003.01.02 09:07 | close | 460 | 1.18 | 1.60226 | 0.00000 | 0.00000 | 75.52 | 8854.08 |
921 | 2003.01.02 09:07 | buy | 461 | 3.04 | 1.60226 | 0.00000 | 0.00000 | ||
922 | 2003.01.02 09:08 | close | 461 | 3.04 | 1.60270 | 0.00000 | 0.00000 | 133.76 | 8987.84 |
923 | 2003.01.02 09:08 | sell | 462 | 3.92 | 1.60283 | 0.00000 | 0.00000 | ||
924 | 2003.01.02 09:09 | sell | 463 | 1.18 | 1.60270 | 0.00000 | 0.00000 | ||
925 | 2003.01.02 09:10 | sell | 464 | 0.25 | 1.60315 | 0.00000 | 0.00000 | ||
926 | 2003.01.02 09:14 | close | 464 | 0.25 | 1.60320 | 0.00000 | 0.00000 | -1.25 | 8986.59 |
927 | 2003.01.02 09:14 | close | 463 | 1.18 | 1.60320 | 0.00000 | 0.00000 | -59.00 | 8927.59 |
928 | 2003.01.02 09:14 | close | 462 | 3.92 | 1.60320 | 0.00000 | 0.00000 | -145.04 | 8782.55 |
929 | 2003.01.02 09:14 | buy | 465 | 0.09 | 1.60320 | 0.00000 | 0.00000 | ||
930 | 2003.01.02 09:15 | close | 465 | 0.09 | 1.60370 | 0.00000 | 0.00000 | 4.50 | 8787.05 |
931 | 2003.01.02 09:15 | sell | 466 | 3.77 | 1.60370 | 0.00000 | 0.00000 | ||
932 | 2003.01.02 09:16 | sell | 467 | 1.16 | 1.60380 | 0.00000 | 0.00000 | ||
933 | 2003.01.02 09:17 | sell | 468 | 0.38 | 1.60360 | 0.00000 | 0.00000 | ||
934 | 2003.01.02 09:17 | close | 468 | 0.38 | 1.60337 | 0.00000 | 0.00000 | 8.74 | 8795.79 |
935 | 2003.01.02 09:17 | close | 467 | 1.16 | 1.60337 | 0.00000 | 0.00000 | 49.88 | 8845.67 |
936 | 2003.01.02 09:17 | close | 466 | 3.77 | 1.60337 | 0.00000 | 0.00000 | 124.41 | 8970.08 |
937 | 2003.01.02 09:17 | buy | 469 | 3.91 | 1.60345 | 0.00000 | 0.00000 | ||
938 | 2003.01.02 09:17 | close | 469 | 3.91 | 1.60370 | 0.00000 | 0.00000 | 97.75 | 9067.83 |
939 | 2003.01.02 09:18 | sell | 470 | 3.95 | 1.60380 | 0.00000 | 0.00000 | ||
940 | 2003.01.02 09:18 | close | 470 | 3.95 | 1.60300 | 0.00000 | 0.00000 | 316.00 | 9383.83 |
941 | 2003.01.02 09:18 | buy | 471 | 4.09 | 1.60320 | 0.00000 | 0.00000 | ||
942 | 2003.01.02 09:19 | close | 471 | 4.09 | 1.60370 | 0.00000 | 0.00000 | 204.50 | 9588.33 |
943 | 2003.01.02 09:19 | buy | 472 | 4.18 | 1.60287 | 0.00000 | 0.00000 | ||
944 | 2003.01.02 09:20 | close | 472 | 4.18 | 1.60290 | 0.00000 | 0.00000 | 12.54 | 9600.87 |
945 | 2003.01.02 09:20 | sell | 473 | 1.26 | 1.60290 | 0.00000 | 0.00000 | ||
946 | 2003.01.02 09:21 | sell | 474 | 3.30 | 1.60286 | 0.00000 | 0.00000 | ||
947 | 2003.01.02 09:22 | sell | 475 | 0.96 | 1.60295 | 0.00000 | 0.00000 | ||
948 | 2003.01.02 09:23 | sell | 476 | 0.22 | 1.60320 | 0.00000 | 0.00000 | ||
949 | 2003.01.02 09:24 | sell | 477 | 0.04 | 1.60330 | 0.00000 | 0.00000 | ||
950 | 2003.01.02 09:28 | sell | 478 | 0.04 | 1.60320 | 0.00000 | 0.00000 | ||
951 | 2003.01.02 09:29 | close | 478 | 0.04 | 1.60309 | 0.00000 | 0.00000 | 0.44 | 9601.31 |
952 | 2003.01.02 09:29 | close | 477 | 0.04 | 1.60309 | 0.00000 | 0.00000 | 0.84 | 9602.15 |
953 | 2003.01.02 09:29 | close | 476 | 0.22 | 1.60309 | 0.00000 | 0.00000 | 2.42 | 9604.57 |
954 | 2003.01.02 09:29 | close | 475 | 0.96 | 1.60309 | 0.00000 | 0.00000 | -13.44 | 9591.13 |
955 | 2003.01.02 09:29 | close | 474 | 3.30 | 1.60309 | 0.00000 | 0.00000 | -75.90 | 9515.23 |
956 | 2003.01.02 09:29 | close | 473 | 1.26 | 1.60309 | 0.00000 | 0.00000 | -23.94 | 9491.29 |
957 | 2003.01.02 09:29 | buy | 479 | 0.07 | 1.60309 | 0.00000 | 0.00000 | ||
958 | 2003.01.02 09:30 | close | 479 | 0.07 | 1.60290 | 0.00000 | 0.00000 | -1.33 | 9489.96 |
959 | 2003.01.02 09:30 | sell | 480 | 4.09 | 1.60290 | 0.00000 | 0.00000 | ||
960 | 2003.01.02 09:30 | close | 480 | 4.09 | 1.60277 | 0.00000 | 0.00000 | 53.17 | 9543.13 |
961 | 2003.01.02 09:30 | buy | 481 | 1.30 | 1.60277 | 0.00000 | 0.00000 | ||
962 | 2003.01.02 09:31 | close | 481 | 1.30 | 1.60332 | 0.00000 | 0.00000 | 71.50 | 9614.63 |
963 | 2003.01.02 09:31 | sell | 482 | 3.28 | 1.60332 | 0.00000 | 0.00000 | ||
964 | 2003.01.02 09:31 | close | 482 | 3.28 | 1.60260 | 0.00000 | 0.00000 | 236.16 | 9850.79 |
965 | 2003.01.02 09:31 | buy | 483 | 4.30 | 1.60276 | 0.00000 | 0.00000 | ||
966 | 2003.01.02 09:33 | close | 483 | 4.30 | 1.60350 | 0.00000 | 0.00000 | 318.20 | 10168.99 |
967 | 2003.01.02 09:33 | sell | 484 | 4.43 | 1.60355 | 0.00000 | 0.00000 | ||
968 | 2003.01.02 09:34 | close | 484 | 4.43 | 1.60310 | 0.00000 | 0.00000 | 199.35 | 10368.34 |
969 | 2003.01.02 09:35 | buy | 485 | 4.52 | 1.60300 | 0.00000 | 0.00000 | ||
970 | 2003.01.02 09:36 | close | 485 | 4.52 | 1.60345 | 0.00000 | 0.00000 | 203.40 | 10571.74 |
971 | 2003.01.02 09:36 | sell | 486 | 4.61 | 1.60373 | 0.00000 | 0.00000 | ||
972 | 2003.01.02 09:37 | sell | 487 | 1.35 | 1.60380 | 0.00000 | 0.00000 | ||
973 | 2003.01.02 09:38 | sell | 488 | 0.42 | 1.60373 | 0.00000 | 0.00000 | ||
974 | 2003.01.02 09:38 | close | 488 | 0.42 | 1.60310 | 0.00000 | 0.00000 | 26.46 | 10598.20 |
975 | 2003.01.02 09:38 | close | 487 | 1.35 | 1.60310 | 0.00000 | 0.00000 | 94.50 | 10692.70 |
976 | 2003.01.02 09:38 | close | 486 | 4.61 | 1.60310 | 0.00000 | 0.00000 | 290.43 | 10983.13 |
977 | 2003.01.02 09:38 | buy | 489 | 4.79 | 1.60325 | 0.00000 | 0.00000 | ||
978 | 2003.01.02 09:39 | buy | 490 | 1.34 | 1.60288 | 0.00000 | 0.00000 | ||
979 | 2003.01.02 09:40 | close | 490 | 1.34 | 1.60368 | 0.00000 | 0.00000 | 107.20 | 11090.33 |
980 | 2003.01.02 09:40 | close | 489 | 4.79 | 1.60368 | 0.00000 | 0.00000 | 205.97 | 11296.30 |
981 | 2003.01.02 09:40 | sell | 491 | 4.93 | 1.60361 | 0.00000 | 0.00000 | ||
982 | 2003.01.02 09:41 | close | 491 | 4.93 | 1.60317 | 0.00000 | 0.00000 | 216.92 | 11513.22 |
983 | 2003.01.02 09:41 | buy | 492 | 5.02 | 1.60325 | 0.00000 | 0.00000 | ||
984 | 2003.01.02 09:42 | buy | 493 | 1.45 | 1.60308 | 0.00000 | 0.00000 | ||
985 | 2003.01.02 09:43 | close | 493 | 1.45 | 1.60370 | 0.00000 | 0.00000 | 89.90 | 11603.12 |
986 | 2003.01.02 09:43 | close | 492 | 5.02 | 1.60370 | 0.00000 | 0.00000 | 225.90 | 11829.02 |
987 | 2003.01.02 09:43 | buy | 494 | 5.16 | 1.60299 | 0.00000 | 0.00000 | ||
988 | 2003.01.02 09:44 | close | 494 | 5.16 | 1.60380 | 0.00000 | 0.00000 | 417.96 | 12246.98 |
989 | 2003.01.02 09:44 | sell | 495 | 5.34 | 1.60374 | 0.00000 | 0.00000 | ||
990 | 2003.01.02 09:45 | close | 495 | 5.34 | 1.60310 | 0.00000 | 0.00000 | 341.76 | 12588.74 |
991 | 2003.01.02 09:45 | buy | 496 | 5.49 | 1.60354 | 0.00000 | 0.00000 | ||
992 | 2003.01.02 09:46 | close | 496 | 5.49 | 1.60430 | 0.00000 | 0.00000 | 417.24 | 13005.98 |
993 | 2003.01.02 09:46 | sell | 497 | 5.67 | 1.60420 | 0.00000 | 0.00000 | ||
994 | 2003.01.02 09:47 | sell | 498 | 1.69 | 1.60415 | 0.00000 | 0.00000 | ||
995 | 2003.01.02 09:48 | sell | 499 | 0.48 | 1.60420 | 0.00000 | 0.00000 | ||
996 | 2003.01.02 09:49 | sell | 500 | 0.04 | 1.60450 | 0.00000 | 0.00000 | ||
997 | 2003.01.02 09:50 | sell | 501 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
998 | 2003.01.02 09:50 | close | 501 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 0.70 | 13006.68 |
999 | 2003.01.02 09:50 | close | 500 | 0.04 | 1.60380 | 0.00000 | 0.00000 | 2.80 | 13009.48 |
1000 | 2003.01.02 09:50 | close | 499 | 0.48 | 1.60380 | 0.00000 | 0.00000 | 19.20 | 13028.68 |
1001 | 2003.01.02 09:50 | close | 498 | 1.69 | 1.60380 | 0.00000 | 0.00000 | 59.15 | 13087.83 |
1002 | 2003.01.02 09:50 | close | 497 | 5.67 | 1.60380 | 0.00000 | 0.00000 | 226.80 | 13314.63 |
1003 | 2003.01.02 09:50 | buy | 502 | 5.81 | 1.60395 | 0.00000 | 0.00000 | ||
1004 | 2003.01.02 09:51 | close | 502 | 5.81 | 1.60430 | 0.00000 | 0.00000 | 203.35 | 13517.98 |
1005 | 2003.01.02 09:51 | sell | 503 | 5.89 | 1.60432 | 0.00000 | 0.00000 | ||
1006 | 2003.01.02 09:52 | sell | 504 | 1.69 | 1.60452 | 0.00000 | 0.00000 | ||
1007 | 2003.01.02 09:53 | close | 504 | 1.69 | 1.60407 | 0.00000 | 0.00000 | 76.05 | 13594.03 |
1008 | 2003.01.02 09:53 | close | 503 | 5.89 | 1.60407 | 0.00000 | 0.00000 | 147.25 | 13741.28 |
1009 | 2003.01.02 09:53 | buy | 505 | 5.99 | 1.60415 | 0.00000 | 0.00000 | ||
1010 | 2003.01.02 09:54 | close | 505 | 5.99 | 1.60453 | 0.00000 | 0.00000 | 227.62 | 13968.90 |
1011 | 2003.01.02 09:54 | sell | 506 | 6.09 | 1.60445 | 0.00000 | 0.00000 | ||
1012 | 2003.01.02 09:54 | close | 506 | 6.09 | 1.60390 | 0.00000 | 0.00000 | 334.95 | 14303.85 |
1013 | 2003.01.02 09:54 | buy | 507 | 6.24 | 1.60405 | 0.00000 | 0.00000 | ||
1014 | 2003.01.02 09:55 | close | 507 | 6.24 | 1.60430 | 0.00000 | 0.00000 | 156.00 | 14459.85 |
1015 | 2003.01.02 09:55 | sell | 508 | 6.30 | 1.60442 | 0.00000 | 0.00000 | ||
1016 | 2003.01.02 09:55 | close | 508 | 6.30 | 1.60370 | 0.00000 | 0.00000 | 453.60 | 14913.45 |
1017 | 2003.01.02 09:55 | buy | 509 | 6.50 | 1.60386 | 0.00000 | 0.00000 | ||
1018 | 2003.01.02 09:56 | close | 509 | 6.50 | 1.60450 | 0.00000 | 0.00000 | 416.00 | 15329.45 |
1019 | 2003.01.02 09:56 | sell | 510 | 6.68 | 1.60464 | 0.00000 | 0.00000 | ||
1020 | 2003.01.02 09:57 | sell | 511 | 2.03 | 1.60446 | 0.00000 | 0.00000 | ||
1021 | 2003.01.02 09:58 | sell | 512 | 0.62 | 1.60440 | 0.00000 | 0.00000 | ||
1022 | 2003.01.02 09:59 | sell | 513 | 0.19 | 1.60440 | 0.00000 | 0.00000 | ||
1023 | 2003.01.02 10:00 | sell | 514 | 0.05 | 1.60440 | 0.00000 | 0.00000 | ||
1024 | 2003.01.02 10:01 | close | 514 | 0.05 | 1.60427 | 0.00000 | 0.00000 | 0.65 | 15330.10 |
1025 | 2003.01.02 10:01 | close | 513 | 0.19 | 1.60427 | 0.00000 | 0.00000 | 2.47 | 15332.57 |
1026 | 2003.01.02 10:01 | close | 512 | 0.62 | 1.60427 | 0.00000 | 0.00000 | 8.06 | 15340.63 |
1027 | 2003.01.02 10:01 | close | 511 | 2.03 | 1.60427 | 0.00000 | 0.00000 | 38.57 | 15379.20 |
1028 | 2003.01.02 10:01 | close | 510 | 6.68 | 1.60427 | 0.00000 | 0.00000 | 247.16 | 15626.36 |
1029 | 2003.01.02 10:01 | buy | 515 | 6.81 | 1.60435 | 0.00000 | 0.00000 | ||
1030 | 2003.01.02 10:02 | close | 515 | 6.81 | 1.60505 | 0.00000 | 0.00000 | 476.70 | 16103.06 |
1031 | 2003.01.02 10:02 | sell | 516 | 7.02 | 1.60497 | 0.00000 | 0.00000 | ||
1032 | 2003.01.02 10:03 | sell | 517 | 1.99 | 1.60525 | 0.00000 | 0.00000 | ||
1033 | 2003.01.02 10:04 | sell | 518 | 0.57 | 1.60530 | 0.00000 | 0.00000 | ||
1034 | 2003.01.02 10:05 | close | 518 | 0.57 | 1.60506 | 0.00000 | 0.00000 | 13.68 | 16116.74 |
1035 | 2003.01.02 10:05 | close | 517 | 1.99 | 1.60506 | 0.00000 | 0.00000 | 37.81 | 16154.55 |
1036 | 2003.01.02 10:05 | close | 516 | 7.02 | 1.60506 | 0.00000 | 0.00000 | -63.18 | 16091.37 |
1037 | 2003.01.02 10:05 | buy | 519 | 0.31 | 1.60506 | 0.00000 | 0.00000 | ||
1038 | 2003.01.02 10:06 | close | 519 | 0.31 | 1.60530 | 0.00000 | 0.00000 | 7.44 | 16098.81 |
1039 | 2003.01.02 10:06 | sell | 520 | 6.80 | 1.60530 | 0.00000 | 0.00000 | ||
1040 | 2003.01.02 10:07 | sell | 521 | 2.28 | 1.60513 | 0.00000 | 0.00000 | ||
1041 | 2003.01.02 10:08 | sell | 522 | 0.60 | 1.60530 | 0.00000 | 0.00000 | ||
1042 | 2003.01.02 10:09 | sell | 523 | 0.18 | 1.60530 | 0.00000 | 0.00000 | ||
1043 | 2003.01.02 10:09 | close | 523 | 0.18 | 1.60476 | 0.00000 | 0.00000 | 9.72 | 16108.53 |
1044 | 2003.01.02 10:09 | close | 522 | 0.60 | 1.60476 | 0.00000 | 0.00000 | 32.40 | 16140.93 |
1045 | 2003.01.02 10:09 | close | 521 | 2.28 | 1.60476 | 0.00000 | 0.00000 | 84.36 | 16225.29 |
1046 | 2003.01.02 10:09 | close | 520 | 6.80 | 1.60476 | 0.00000 | 0.00000 | 367.20 | 16592.49 |
1047 | 2003.01.02 10:09 | buy | 524 | 7.23 | 1.60485 | 0.00000 | 0.00000 | ||
1048 | 2003.01.02 10:10 | close | 524 | 7.23 | 1.60500 | 0.00000 | 0.00000 | 108.45 | 16700.94 |
1049 | 2003.01.02 10:10 | sell | 525 | 7.27 | 1.60585 | 0.00000 | 0.00000 | ||
1050 | 2003.01.02 10:12 | close | 525 | 7.27 | 1.60430 | 0.00000 | 0.00000 | 1126.85 | 17827.79 |
1051 | 2003.01.02 10:12 | buy | 526 | 7.77 | 1.60443 | 0.00000 | 0.00000 | ||
1052 | 2003.01.02 10:13 | close | 526 | 7.77 | 1.60471 | 0.00000 | 0.00000 | 217.56 | 18045.35 |
1053 | 2003.01.02 10:13 | sell | 527 | 7.87 | 1.60495 | 0.00000 | 0.00000 | ||
1054 | 2003.01.02 10:14 | sell | 528 | 2.37 | 1.60480 | 0.00000 | 0.00000 | ||
1055 | 2003.01.02 10:14 | close | 528 | 2.37 | 1.60430 | 0.00000 | 0.00000 | 118.50 | 18163.85 |
1056 | 2003.01.02 10:14 | close | 527 | 7.87 | 1.60430 | 0.00000 | 0.00000 | 511.55 | 18675.40 |
1057 | 2003.01.02 10:14 | buy | 529 | 8.14 | 1.60446 | 0.00000 | 0.00000 | ||
1058 | 2003.01.02 10:15 | close | 529 | 8.14 | 1.60450 | 0.00000 | 0.00000 | 32.56 | 18707.96 |
1059 | 2003.01.02 10:15 | sell | 530 | 2.46 | 1.60450 | 0.00000 | 0.00000 | ||
1060 | 2003.01.02 10:16 | sell | 531 | 6.39 | 1.60480 | 0.00000 | 0.00000 | ||
1061 | 2003.01.02 10:17 | sell | 532 | 1.89 | 1.60480 | 0.00000 | 0.00000 | ||
1062 | 2003.01.02 10:18 | sell | 533 | 0.41 | 1.60511 | 0.00000 | 0.00000 | ||
1063 | 2003.01.02 10:19 | close | 533 | 0.41 | 1.60467 | 0.00000 | 0.00000 | 18.04 | 18726.00 |
1064 | 2003.01.02 10:19 | close | 532 | 1.89 | 1.60467 | 0.00000 | 0.00000 | 24.57 | 18750.57 |
1065 | 2003.01.02 10:19 | close | 531 | 6.39 | 1.60467 | 0.00000 | 0.00000 | 83.07 | 18833.64 |
1066 | 2003.01.02 10:19 | close | 530 | 2.46 | 1.60467 | 0.00000 | 0.00000 | -41.82 | 18791.82 |
1067 | 2003.01.02 10:19 | buy | 534 | 0.39 | 1.60467 | 0.00000 | 0.00000 | ||
1068 | 2003.01.02 10:20 | close | 534 | 0.39 | 1.60520 | 0.00000 | 0.00000 | 20.67 | 18812.49 |
1069 | 2003.01.02 10:20 | sell | 535 | 7.93 | 1.60520 | 0.00000 | 0.00000 | ||
1070 | 2003.01.02 10:21 | sell | 536 | 2.54 | 1.60540 | 0.00000 | 0.00000 | ||
1071 | 2003.01.02 10:22 | sell | 537 | 0.48 | 1.60600 | 0.00000 | 0.00000 | ||
1072 | 2003.01.02 10:23 | sell | 538 | 0.19 | 1.60590 | 0.00000 | 0.00000 | ||
1073 | 2003.01.02 10:24 | sell | 539 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
1074 | 2003.01.02 10:25 | sell | 540 | 0.06 | 1.60574 | 0.00000 | 0.00000 | ||
1075 | 2003.01.02 10:26 | sell | 541 | 0.09 | 1.60560 | 0.00000 | 0.00000 | ||
1076 | 2003.01.02 10:27 | sell | 542 | 0.05 | 1.60556 | 0.00000 | 0.00000 | ||
1077 | 2003.01.02 10:28 | sell | 543 | 0.05 | 1.60549 | 0.00000 | 0.00000 | ||
1078 | 2003.01.02 10:29 | close | 543 | 0.05 | 1.60520 | 0.00000 | 0.00000 | 1.45 | 18813.94 |
1079 | 2003.01.02 10:29 | close | 542 | 0.05 | 1.60520 | 0.00000 | 0.00000 | 1.80 | 18815.74 |
1080 | 2003.01.02 10:29 | close | 541 | 0.09 | 1.60520 | 0.00000 | 0.00000 | 3.60 | 18819.34 |
1081 | 2003.01.02 10:29 | close | 540 | 0.06 | 1.60520 | 0.00000 | 0.00000 | 3.24 | 18822.58 |
1082 | 2003.01.02 10:29 | close | 539 | 0.10 | 1.60520 | 0.00000 | 0.00000 | 6.00 | 18828.58 |
1083 | 2003.01.02 10:29 | close | 538 | 0.19 | 1.60520 | 0.00000 | 0.00000 | 13.30 | 18841.88 |
1084 | 2003.01.02 10:29 | close | 537 | 0.48 | 1.60520 | 0.00000 | 0.00000 | 38.40 | 18880.28 |
1085 | 2003.01.02 10:29 | close | 536 | 2.54 | 1.60520 | 0.00000 | 0.00000 | 50.80 | 18931.08 |
1086 | 2003.01.02 10:29 | close | 535 | 7.93 | 1.60520 | 0.00000 | 0.00000 | 0.00 | 18931.08 |
1087 | 2003.01.02 10:30 | sell | 544 | 8.25 | 1.60530 | 0.00000 | 0.00000 | ||
1088 | 2003.01.02 10:31 | close | 544 | 8.25 | 1.60499 | 0.00000 | 0.00000 | 255.75 | 19186.83 |
1089 | 2003.01.02 10:31 | buy | 545 | 8.36 | 1.60508 | 0.00000 | 0.00000 | ||
1090 | 2003.01.02 10:32 | close | 545 | 8.36 | 1.60540 | 0.00000 | 0.00000 | 267.52 | 19454.35 |
1091 | 2003.01.02 10:32 | sell | 546 | 8.48 | 1.60561 | 0.00000 | 0.00000 | ||
1092 | 2003.01.02 10:32 | close | 546 | 8.48 | 1.60480 | 0.00000 | 0.00000 | 686.88 | 20141.23 |
1093 | 2003.01.02 10:32 | buy | 547 | 8.78 | 1.60498 | 0.00000 | 0.00000 | ||
1094 | 2003.01.02 10:33 | close | 547 | 8.78 | 1.60520 | 0.00000 | 0.00000 | 193.16 | 20334.39 |
1095 | 2003.01.02 10:33 | sell | 548 | 8.86 | 1.60515 | 0.00000 | 0.00000 | ||
1096 | 2003.01.02 10:34 | sell | 549 | 2.47 | 1.60555 | 0.00000 | 0.00000 | ||
1097 | 2003.01.02 10:35 | sell | 550 | 0.85 | 1.60530 | 0.00000 | 0.00000 | ||
1098 | 2003.01.02 10:36 | sell | 551 | 0.20 | 1.60540 | 0.00000 | 0.00000 | ||
1099 | 2003.01.02 10:37 | close | 551 | 0.20 | 1.60526 | 0.00000 | 0.00000 | 2.80 | 20337.19 |
1100 | 2003.01.02 10:37 | close | 550 | 0.85 | 1.60526 | 0.00000 | 0.00000 | 3.40 | 20340.59 |
1101 | 2003.01.02 10:37 | close | 549 | 2.47 | 1.60526 | 0.00000 | 0.00000 | 71.63 | 20412.22 |
1102 | 2003.01.02 10:37 | close | 548 | 8.86 | 1.60526 | 0.00000 | 0.00000 | -97.46 | 20314.76 |
1103 | 2003.01.02 10:37 | buy | 552 | 0.19 | 1.60526 | 0.00000 | 0.00000 | ||
1104 | 2003.01.02 10:38 | close | 552 | 0.19 | 1.60590 | 0.00000 | 0.00000 | 12.16 | 20326.92 |
1105 | 2003.01.02 10:38 | sell | 553 | 8.72 | 1.60590 | 0.00000 | 0.00000 | ||
1106 | 2003.01.02 10:39 | sell | 554 | 2.71 | 1.60590 | 0.00000 | 0.00000 | ||
1107 | 2003.01.02 10:40 | close | 554 | 2.71 | 1.60541 | 0.00000 | 0.00000 | 132.79 | 20459.71 |
1108 | 2003.01.02 10:40 | close | 553 | 8.72 | 1.60541 | 0.00000 | 0.00000 | 427.28 | 20886.99 |
1109 | 2003.01.02 10:40 | buy | 555 | 9.10 | 1.60552 | 0.00000 | 0.00000 | ||
1110 | 2003.01.02 10:41 | close | 555 | 9.10 | 1.60630 | 0.00000 | 0.00000 | 709.80 | 21596.79 |
1111 | 2003.01.02 10:41 | sell | 556 | 9.40 | 1.60660 | 0.00000 | 0.00000 | ||
1112 | 2003.01.02 10:42 | sell | 557 | 2.74 | 1.60670 | 0.00000 | 0.00000 | ||
1113 | 2003.01.02 10:43 | close | 557 | 2.74 | 1.60630 | 0.00000 | 0.00000 | 109.60 | 21706.39 |
1114 | 2003.01.02 10:43 | close | 556 | 9.40 | 1.60630 | 0.00000 | 0.00000 | 282.00 | 21988.39 |
1115 | 2003.01.02 10:43 | buy | 558 | 9.58 | 1.60638 | 0.00000 | 0.00000 | ||
1116 | 2003.01.02 10:44 | close | 558 | 9.58 | 1.60691 | 0.00000 | 0.00000 | 507.74 | 22496.13 |
1117 | 2003.01.02 10:44 | sell | 559 | 9.79 | 1.60683 | 0.00000 | 0.00000 | ||
1118 | 2003.01.02 10:45 | sell | 560 | 2.78 | 1.60710 | 0.00000 | 0.00000 | ||
1119 | 2003.01.02 10:46 | sell | 561 | 0.70 | 1.60732 | 0.00000 | 0.00000 | ||
1120 | 2003.01.02 10:46 | close | 561 | 0.70 | 1.60660 | 0.00000 | 0.00000 | 50.40 | 22546.53 |
1121 | 2003.01.02 10:46 | close | 560 | 2.78 | 1.60660 | 0.00000 | 0.00000 | 139.00 | 22685.53 |
1122 | 2003.01.02 10:46 | close | 559 | 9.79 | 1.60660 | 0.00000 | 0.00000 | 225.17 | 22910.70 |
1123 | 2003.01.02 10:46 | buy | 562 | 9.98 | 1.60676 | 0.00000 | 0.00000 | ||
1124 | 2003.01.02 10:47 | close | 562 | 9.98 | 1.60710 | 0.00000 | 0.00000 | 339.32 | 23250.02 |
1125 | 2003.01.02 10:47 | sell | 563 | 10.12 | 1.60711 | 0.00000 | 0.00000 | ||
1126 | 2003.01.02 10:48 | sell | 564 | 2.84 | 1.60746 | 0.00000 | 0.00000 | ||
1127 | 2003.01.02 10:49 | sell | 565 | 0.70 | 1.60770 | 0.00000 | 0.00000 | ||
1128 | 2003.01.02 10:49 | close | 565 | 0.70 | 1.60680 | 0.00000 | 0.00000 | 63.00 | 23313.02 |
1129 | 2003.01.02 10:49 | close | 564 | 2.84 | 1.60680 | 0.00000 | 0.00000 | 187.44 | 23500.46 |
1130 | 2003.01.02 10:49 | close | 563 | 10.12 | 1.60680 | 0.00000 | 0.00000 | 313.72 | 23814.18 |
1131 | 2003.01.02 10:49 | buy | 566 | 10.37 | 1.60700 | 0.00000 | 0.00000 | ||
1132 | 2003.01.02 10:50 | close | 566 | 10.37 | 1.60770 | 0.00000 | 0.00000 | 725.90 | 24540.08 |
1133 | 2003.01.02 10:51 | sell | 567 | 10.68 | 1.60750 | 0.00000 | 0.00000 | ||
1134 | 2003.01.02 10:52 | sell | 568 | 3.16 | 1.60750 | 0.00000 | 0.00000 | ||
1135 | 2003.01.02 10:53 | close | 568 | 3.16 | 1.60680 | 0.00000 | 0.00000 | 221.20 | 24761.28 |
1136 | 2003.01.02 10:53 | close | 567 | 10.68 | 1.60680 | 0.00000 | 0.00000 | 747.60 | 25508.88 |
1137 | 2003.01.02 10:53 | buy | 569 | 11.11 | 1.60678 | 0.00000 | 0.00000 | ||
1138 | 2003.01.02 10:54 | close | 569 | 11.11 | 1.60730 | 0.00000 | 0.00000 | 577.72 | 26086.60 |
1139 | 2003.01.02 10:55 | sell | 570 | 11.36 | 1.60690 | 0.00000 | 0.00000 | ||
1140 | 2003.01.02 10:55 | close | 570 | 11.36 | 1.60660 | 0.00000 | 0.00000 | 340.80 | 26427.40 |
1141 | 2003.01.02 10:55 | buy | 571 | 11.51 | 1.60675 | 0.00000 | 0.00000 | ||
1142 | 2003.01.02 10:56 | close | 571 | 11.51 | 1.60700 | 0.00000 | 0.00000 | 287.75 | 26715.15 |
1143 | 2003.01.02 10:56 | sell | 572 | 11.63 | 1.60724 | 0.00000 | 0.00000 | ||
1144 | 2003.01.02 10:57 | close | 572 | 11.63 | 1.60667 | 0.00000 | 0.00000 | 662.91 | 27378.06 |
1145 | 2003.01.02 10:57 | buy | 573 | 11.92 | 1.60675 | 0.00000 | 0.00000 | ||
1146 | 2003.01.02 10:58 | close | 573 | 11.92 | 1.60710 | 0.00000 | 0.00000 | 417.20 | 27795.26 |
1147 | 2003.01.02 10:58 | sell | 574 | 12.10 | 1.60743 | 0.00000 | 0.00000 | ||
1148 | 2003.01.02 10:59 | close | 574 | 12.10 | 1.60677 | 0.00000 | 0.00000 | 798.60 | 28593.86 |
1149 | 2003.01.02 10:59 | buy | 575 | 12.45 | 1.60685 | 0.00000 | 0.00000 | ||
1150 | 2003.01.02 11:00 | close | 575 | 12.45 | 1.60740 | 0.00000 | 0.00000 | 684.75 | 29278.61 |
1151 | 2003.01.02 11:00 | sell | 576 | 12.75 | 1.60730 | 0.00000 | 0.00000 | ||
1152 | 2003.01.02 11:01 | sell | 577 | 3.60 | 1.60760 | 0.00000 | 0.00000 | ||
1153 | 2003.01.02 11:02 | sell | 578 | 0.64 | 1.60819 | 0.00000 | 0.00000 | ||
1154 | 2003.01.02 11:03 | sell | 579 | 0.33 | 1.60800 | 0.00000 | 0.00000 | ||
1155 | 2003.01.02 11:04 | sell | 580 | 0.33 | 1.60770 | 0.00000 | 0.00000 | ||
1156 | 2003.01.02 11:05 | sell | 581 | 0.02 | 1.60779 | 0.00000 | 0.00000 | ||
1157 | 2003.01.02 11:06 | sell | 582 | 0.08 | 1.60770 | 0.00000 | 0.00000 | ||
1158 | 2003.01.02 11:09 | close | 582 | 0.08 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 29278.61 |
1159 | 2003.01.02 11:09 | close | 581 | 0.02 | 1.60770 | 0.00000 | 0.00000 | 0.18 | 29278.79 |
1160 | 2003.01.02 11:09 | close | 580 | 0.33 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 29278.79 |
1161 | 2003.01.02 11:09 | close | 579 | 0.33 | 1.60770 | 0.00000 | 0.00000 | 9.90 | 29288.69 |
1162 | 2003.01.02 11:09 | close | 578 | 0.64 | 1.60770 | 0.00000 | 0.00000 | 31.36 | 29320.05 |
1163 | 2003.01.02 11:09 | close | 577 | 3.60 | 1.60770 | 0.00000 | 0.00000 | -36.00 | 29284.05 |
1164 | 2003.01.02 11:09 | close | 576 | 12.75 | 1.60770 | 0.00000 | 0.00000 | -510.00 | 28774.05 |
1165 | 2003.01.02 11:09 | buy | 583 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1166 | 2003.01.02 11:10 | close | 583 | 0.10 | 1.60825 | 0.00000 | 0.00000 | 5.50 | 28779.55 |
1167 | 2003.01.02 11:10 | sell | 584 | 12.45 | 1.60825 | 0.00000 | 0.00000 | ||
1168 | 2003.01.02 11:11 | sell | 585 | 3.60 | 1.60852 | 0.00000 | 0.00000 | ||
1169 | 2003.01.02 11:12 | sell | 586 | 1.27 | 1.60824 | 0.00000 | 0.00000 | ||
1170 | 2003.01.02 11:12 | close | 586 | 1.27 | 1.60770 | 0.00000 | 0.00000 | 68.58 | 28848.13 |
1171 | 2003.01.02 11:12 | close | 585 | 3.60 | 1.60770 | 0.00000 | 0.00000 | 295.20 | 29143.33 |
1172 | 2003.01.02 11:12 | close | 584 | 12.45 | 1.60770 | 0.00000 | 0.00000 | 684.75 | 29828.08 |
1173 | 2003.01.02 11:12 | buy | 587 | 12.98 | 1.60783 | 0.00000 | 0.00000 | ||
1174 | 2003.01.02 11:13 | close | 587 | 12.98 | 1.60820 | 0.00000 | 0.00000 | 480.26 | 30308.34 |
1175 | 2003.01.02 11:13 | sell | 588 | 13.18 | 1.60841 | 0.00000 | 0.00000 | ||
1176 | 2003.01.02 11:14 | close | 588 | 13.18 | 1.60750 | 0.00000 | 0.00000 | 1199.38 | 31507.72 |
1177 | 2003.01.02 11:14 | buy | 589 | 13.71 | 1.60765 | 0.00000 | 0.00000 | ||
1178 | 2003.01.02 11:15 | close | 589 | 13.71 | 1.60800 | 0.00000 | 0.00000 | 479.85 | 31987.57 |
1179 | 2003.01.02 11:15 | sell | 590 | 13.92 | 1.60794 | 0.00000 | 0.00000 | ||
1180 | 2003.01.02 11:16 | close | 590 | 13.92 | 1.60728 | 0.00000 | 0.00000 | 918.72 | 32906.29 |
1181 | 2003.01.02 11:16 | buy | 591 | 14.33 | 1.60736 | 0.00000 | 0.00000 | ||
1182 | 2003.01.02 11:17 | close | 591 | 14.33 | 1.60784 | 0.00000 | 0.00000 | 687.84 | 33594.13 |
1183 | 2003.01.02 11:17 | sell | 592 | 14.62 | 1.60777 | 0.00000 | 0.00000 | ||
1184 | 2003.01.02 11:18 | sell | 593 | 4.24 | 1.60790 | 0.00000 | 0.00000 | ||
1185 | 2003.01.02 11:19 | sell | 594 | 1.34 | 1.60780 | 0.00000 | 0.00000 | ||
1186 | 2003.01.02 11:20 | sell | 595 | 0.27 | 1.60794 | 0.00000 | 0.00000 | ||
1187 | 2003.01.02 11:21 | sell | 596 | 0.07 | 1.60795 | 0.00000 | 0.00000 | ||
1188 | 2003.01.02 11:22 | close | 596 | 0.07 | 1.60738 | 0.00000 | 0.00000 | 3.99 | 33598.12 |
1189 | 2003.01.02 11:22 | close | 595 | 0.27 | 1.60738 | 0.00000 | 0.00000 | 15.12 | 33613.24 |
1190 | 2003.01.02 11:22 | close | 594 | 1.34 | 1.60738 | 0.00000 | 0.00000 | 56.28 | 33669.52 |
1191 | 2003.01.02 11:22 | close | 593 | 4.24 | 1.60738 | 0.00000 | 0.00000 | 220.48 | 33890.00 |
1192 | 2003.01.02 11:22 | close | 592 | 14.62 | 1.60738 | 0.00000 | 0.00000 | 570.18 | 34460.18 |
1193 | 2003.01.02 11:22 | buy | 597 | 15.00 | 1.60746 | 0.00000 | 0.00000 | ||
1194 | 2003.01.02 11:23 | close | 597 | 15.00 | 1.60802 | 0.00000 | 0.00000 | 840.00 | 35300.18 |
1195 | 2003.01.02 11:23 | sell | 598 | 15.36 | 1.60795 | 0.00000 | 0.00000 | ||
1196 | 2003.01.02 11:24 | sell | 599 | 4.58 | 1.60790 | 0.00000 | 0.00000 | ||
1197 | 2003.01.02 11:24 | close | 599 | 4.58 | 1.60770 | 0.00000 | 0.00000 | 91.60 | 35391.78 |
1198 | 2003.01.02 11:24 | close | 598 | 15.36 | 1.60770 | 0.00000 | 0.00000 | 384.00 | 35775.78 |
1199 | 2003.01.02 11:25 | sell | 600 | 15.56 | 1.60850 | 0.00000 | 0.00000 | ||
1200 | 2003.01.02 11:26 | sell | 601 | 4.63 | 1.60846 | 0.00000 | 0.00000 | ||
1201 | 2003.01.02 11:27 | close | 601 | 4.63 | 1.60800 | 0.00000 | 0.00000 | 212.98 | 35988.76 |
1202 | 2003.01.02 11:27 | close | 600 | 15.56 | 1.60800 | 0.00000 | 0.00000 | 778.00 | 36766.76 |
1203 | 2003.01.02 11:27 | buy | 602 | 16.00 | 1.60812 | 0.00000 | 0.00000 | ||
1204 | 2003.01.02 11:28 | buy | 603 | 4.73 | 1.60812 | 0.00000 | 0.00000 | ||
1205 | 2003.01.02 11:29 | close | 603 | 4.73 | 1.60812 | 0.00000 | 0.00000 | 0.00 | 36766.76 |
1206 | 2003.01.02 11:29 | close | 602 | 16.00 | 1.60812 | 0.00000 | 0.00000 | 0.00 | 36766.76 |
1207 | 2003.01.02 11:29 | sell | 604 | 1.49 | 1.60812 | 0.00000 | 0.00000 | ||
1208 | 2003.01.02 11:29 | close | 604 | 1.49 | 1.60773 | 0.00000 | 0.00000 | 58.11 | 36824.87 |
1209 | 2003.01.02 11:29 | buy | 605 | 14.99 | 1.60773 | 0.00000 | 0.00000 | ||
1210 | 2003.01.02 11:30 | buy | 606 | 5.09 | 1.60715 | 0.00000 | 0.00000 | ||
1211 | 2003.01.02 11:31 | close | 606 | 5.09 | 1.60800 | 0.00000 | 0.00000 | 432.65 | 37257.52 |
1212 | 2003.01.02 11:31 | close | 605 | 14.99 | 1.60800 | 0.00000 | 0.00000 | 404.73 | 37662.25 |
1213 | 2003.01.02 11:31 | sell | 607 | 16.39 | 1.60767 | 0.00000 | 0.00000 | ||
1214 | 2003.01.02 11:32 | sell | 608 | 4.96 | 1.60752 | 0.00000 | 0.00000 | ||
1215 | 2003.01.02 11:33 | sell | 609 | 1.39 | 1.60760 | 0.00000 | 0.00000 | ||
1216 | 2003.01.02 11:34 | close | 609 | 1.39 | 1.60718 | 0.00000 | 0.00000 | 58.38 | 37720.63 |
1217 | 2003.01.02 11:34 | close | 608 | 4.96 | 1.60718 | 0.00000 | 0.00000 | 168.64 | 37889.27 |
1218 | 2003.01.02 11:34 | close | 607 | 16.39 | 1.60718 | 0.00000 | 0.00000 | 803.11 | 38692.38 |
1219 | 2003.01.02 11:34 | buy | 610 | 16.85 | 1.60726 | 0.00000 | 0.00000 | ||
1220 | 2003.01.02 11:35 | close | 610 | 16.85 | 1.60750 | 0.00000 | 0.00000 | 404.40 | 39096.78 |
1221 | 2003.01.02 11:36 | sell | 611 | 17.02 | 1.60740 | 0.00000 | 0.00000 | ||
1222 | 2003.01.02 11:37 | close | 611 | 17.02 | 1.60699 | 0.00000 | 0.00000 | 697.82 | 39794.60 |
1223 | 2003.01.02 11:37 | buy | 612 | 17.33 | 1.60708 | 0.00000 | 0.00000 | ||
1224 | 2003.01.02 11:38 | close | 612 | 17.33 | 1.60730 | 0.00000 | 0.00000 | 381.26 | 40175.86 |
1225 | 2003.01.02 11:38 | sell | 613 | 17.49 | 1.60740 | 0.00000 | 0.00000 | ||
1226 | 2003.01.02 11:39 | sell | 614 | 5.24 | 1.60731 | 0.00000 | 0.00000 | ||
1227 | 2003.01.02 11:39 | close | 614 | 5.24 | 1.60716 | 0.00000 | 0.00000 | 78.60 | 40254.46 |
1228 | 2003.01.02 11:39 | close | 613 | 17.49 | 1.60716 | 0.00000 | 0.00000 | 419.76 | 40674.22 |
1229 | 2003.01.02 11:39 | buy | 615 | 17.71 | 1.60690 | 0.00000 | 0.00000 | ||
1230 | 2003.01.02 11:40 | close | 615 | 17.71 | 1.60700 | 0.00000 | 0.00000 | 177.10 | 40851.32 |
1231 | 2003.01.02 11:40 | sell | 616 | 17.78 | 1.60734 | 0.00000 | 0.00000 | ||
1232 | 2003.01.02 11:40 | close | 616 | 17.78 | 1.60680 | 0.00000 | 0.00000 | 960.12 | 41811.44 |
1233 | 2003.01.02 11:41 | sell | 617 | 18.20 | 1.60716 | 0.00000 | 0.00000 | ||
1234 | 2003.01.02 11:42 | close | 617 | 18.20 | 1.60678 | 0.00000 | 0.00000 | 691.60 | 42503.04 |
1235 | 2003.01.02 11:42 | buy | 618 | 18.51 | 1.60686 | 0.00000 | 0.00000 | ||
1236 | 2003.01.02 11:43 | close | 618 | 18.51 | 1.60760 | 0.00000 | 0.00000 | 1369.74 | 43872.78 |
1237 | 2003.01.02 11:43 | sell | 619 | 19.10 | 1.60742 | 0.00000 | 0.00000 | ||
1238 | 2003.01.02 11:44 | sell | 620 | 5.58 | 1.60750 | 0.00000 | 0.00000 | ||
1239 | 2003.01.02 11:45 | close | 620 | 5.58 | 1.60680 | 0.00000 | 0.00000 | 390.60 | 44263.38 |
1240 | 2003.01.02 11:45 | close | 619 | 19.10 | 1.60680 | 0.00000 | 0.00000 | 1184.20 | 45447.58 |
1241 | 2003.01.02 11:45 | buy | 621 | 19.79 | 1.60685 | 0.00000 | 0.00000 | ||
1242 | 2003.01.02 11:46 | close | 621 | 19.79 | 1.60741 | 0.00000 | 0.00000 | 1108.24 | 46555.82 |
1243 | 2003.01.02 11:46 | sell | 622 | 20.27 | 1.60732 | 0.00000 | 0.00000 | ||
1244 | 2003.01.02 11:47 | sell | 623 | 6.10 | 1.60720 | 0.00000 | 0.00000 | ||
1245 | 2003.01.02 11:47 | close | 623 | 6.10 | 1.60620 | 0.00000 | 0.00000 | 610.00 | 47165.82 |
1246 | 2003.01.02 11:47 | close | 622 | 20.27 | 1.60620 | 0.00000 | 0.00000 | 2270.24 | 49436.06 |
1247 | 2003.01.02 11:47 | buy | 624 | 21.54 | 1.60630 | 0.00000 | 0.00000 | ||
1248 | 2003.01.02 11:48 | close | 624 | 21.54 | 1.60720 | 0.00000 | 0.00000 | 1938.60 | 51374.66 |
1249 | 2003.01.02 11:48 | sell | 625 | 22.37 | 1.60730 | 0.00000 | 0.00000 | ||
1250 | 2003.01.02 11:49 | close | 625 | 22.37 | 1.60630 | 0.00000 | 0.00000 | 2237.00 | 53611.66 |
1251 | 2003.01.02 11:49 | buy | 626 | 23.35 | 1.60670 | 0.00000 | 0.00000 | ||
1252 | 2003.01.02 11:50 | close | 626 | 23.35 | 1.60680 | 0.00000 | 0.00000 | 233.50 | 53845.16 |
1253 | 2003.01.02 11:50 | buy | 627 | 23.46 | 1.60620 | 0.00000 | 0.00000 | ||
1254 | 2003.01.02 11:51 | close | 627 | 23.46 | 1.60690 | 0.00000 | 0.00000 | 1642.20 | 55487.36 |
1255 | 2003.01.02 11:52 | sell | 628 | 24.16 | 1.60702 | 0.00000 | 0.00000 | ||
1256 | 2003.01.02 11:53 | sell | 629 | 6.80 | 1.60735 | 0.00000 | 0.00000 | ||
1257 | 2003.01.02 11:54 | sell | 630 | 1.33 | 1.60785 | 0.00000 | 0.00000 | ||
1258 | 2003.01.02 11:55 | sell | 631 | 0.31 | 1.60791 | 0.00000 | 0.00000 | ||
1259 | 2003.01.02 11:56 | sell | 632 | 0.46 | 1.60765 | 0.00000 | 0.00000 | ||
1260 | 2003.01.02 11:59 | sell | 633 | 0.21 | 1.60760 | 0.00000 | 0.00000 | ||
1261 | 2003.01.02 12:00 | close | 633 | 0.21 | 1.60757 | 0.00000 | 0.00000 | 0.63 | 55487.99 |
1262 | 2003.01.02 12:00 | close | 632 | 0.46 | 1.60757 | 0.00000 | 0.00000 | 3.68 | 55491.67 |
1263 | 2003.01.02 12:00 | close | 631 | 0.31 | 1.60757 | 0.00000 | 0.00000 | 10.54 | 55502.21 |
1264 | 2003.01.02 12:00 | close | 630 | 1.33 | 1.60757 | 0.00000 | 0.00000 | 37.24 | 55539.45 |
1265 | 2003.01.02 12:00 | close | 629 | 6.80 | 1.60757 | 0.00000 | 0.00000 | -149.60 | 55389.85 |
1266 | 2003.01.02 12:00 | close | 628 | 24.16 | 1.60757 | 0.00000 | 0.00000 | -1328.80 | 54061.05 |
1267 | 2003.01.02 12:00 | buy | 634 | 0.25 | 1.60757 | 0.00000 | 0.00000 | ||
1268 | 2003.01.02 12:01 | buy | 635 | 23.36 | 1.60739 | 0.00000 | 0.00000 | ||
1269 | 2003.01.02 12:02 | close | 635 | 23.36 | 1.60742 | 0.00000 | 0.00000 | 70.08 | 54131.13 |
1270 | 2003.01.02 12:02 | close | 634 | 0.25 | 1.60742 | 0.00000 | 0.00000 | -3.75 | 54127.38 |
1271 | 2003.01.02 12:02 | sell | 636 | 7.04 | 1.60742 | 0.00000 | 0.00000 | ||
1272 | 2003.01.02 12:03 | sell | 637 | 18.45 | 1.60790 | 0.00000 | 0.00000 | ||
1273 | 2003.01.02 12:04 | sell | 638 | 5.57 | 1.60780 | 0.00000 | 0.00000 | ||
1274 | 2003.01.02 12:05 | sell | 639 | 1.85 | 1.60765 | 0.00000 | 0.00000 | ||
1275 | 2003.01.02 12:05 | close | 639 | 1.85 | 1.60730 | 0.00000 | 0.00000 | 64.75 | 54192.13 |
1276 | 2003.01.02 12:05 | close | 638 | 5.57 | 1.60730 | 0.00000 | 0.00000 | 278.50 | 54470.63 |
1277 | 2003.01.02 12:05 | close | 637 | 18.45 | 1.60730 | 0.00000 | 0.00000 | 1107.00 | 55577.63 |
1278 | 2003.01.02 12:05 | close | 636 | 7.04 | 1.60730 | 0.00000 | 0.00000 | 84.48 | 55662.11 |
1279 | 2003.01.02 12:06 | sell | 640 | 24.23 | 1.60771 | 0.00000 | 0.00000 | ||
1280 | 2003.01.02 12:07 | sell | 641 | 6.86 | 1.60800 | 0.00000 | 0.00000 | ||
1281 | 2003.01.02 12:08 | sell | 642 | 2.02 | 1.60800 | 0.00000 | 0.00000 | ||
1282 | 2003.01.02 12:09 | sell | 643 | 0.75 | 1.60790 | 0.00000 | 0.00000 | ||
1283 | 2003.01.02 12:10 | close | 643 | 0.75 | 1.60753 | 0.00000 | 0.00000 | 27.75 | 55689.86 |
1284 | 2003.01.02 12:10 | close | 642 | 2.02 | 1.60753 | 0.00000 | 0.00000 | 94.94 | 55784.80 |
1285 | 2003.01.02 12:10 | close | 641 | 6.86 | 1.60753 | 0.00000 | 0.00000 | 322.42 | 56107.22 |
1286 | 2003.01.02 12:10 | close | 640 | 24.23 | 1.60753 | 0.00000 | 0.00000 | 436.14 | 56543.36 |
1287 | 2003.01.02 12:10 | buy | 644 | 24.62 | 1.60761 | 0.00000 | 0.00000 | ||
1288 | 2003.01.02 12:11 | buy | 645 | 6.69 | 1.60706 | 0.00000 | 0.00000 | ||
1289 | 2003.01.02 12:12 | close | 645 | 6.69 | 1.60720 | 0.00000 | 0.00000 | 93.66 | 56637.02 |
1290 | 2003.01.02 12:12 | close | 644 | 24.62 | 1.60720 | 0.00000 | 0.00000 | -1009.42 | 55627.60 |
1291 | 2003.01.02 12:12 | sell | 646 | 2.30 | 1.60720 | 0.00000 | 0.00000 | ||
1292 | 2003.01.02 12:13 | sell | 647 | 22.59 | 1.60730 | 0.00000 | 0.00000 | ||
1293 | 2003.01.02 12:14 | sell | 648 | 6.14 | 1.60780 | 0.00000 | 0.00000 | ||
1294 | 2003.01.02 12:15 | sell | 649 | 1.41 | 1.60810 | 0.00000 | 0.00000 | ||
1295 | 2003.01.02 12:16 | sell | 650 | 0.13 | 1.60830 | 0.00000 | 0.00000 | ||
1296 | 2003.01.02 12:20 | close | 650 | 0.13 | 1.60820 | 0.00000 | 0.00000 | 1.30 | 55628.90 |
1297 | 2003.01.02 12:20 | close | 649 | 1.41 | 1.60820 | 0.00000 | 0.00000 | -14.10 | 55614.80 |
1298 | 2003.01.02 12:20 | close | 648 | 6.14 | 1.60820 | 0.00000 | 0.00000 | -245.60 | 55369.20 |
1299 | 2003.01.02 12:20 | close | 647 | 22.59 | 1.60820 | 0.00000 | 0.00000 | -2033.10 | 53336.10 |
1300 | 2003.01.02 12:20 | close | 646 | 2.30 | 1.60820 | 0.00000 | 0.00000 | -230.00 | 53106.10 |
1301 | 2003.01.02 12:20 | buy | 651 | 0.32 | 1.60820 | 0.00000 | 0.00000 | ||
1302 | 2003.01.02 12:21 | close | 651 | 0.32 | 1.60851 | 0.00000 | 0.00000 | 9.92 | 53116.02 |
1303 | 2003.01.02 12:21 | sell | 652 | 22.88 | 1.60851 | 0.00000 | 0.00000 | ||
1304 | 2003.01.02 12:21 | close | 652 | 22.88 | 1.60770 | 0.00000 | 0.00000 | 1853.28 | 54969.30 |
1305 | 2003.01.02 12:21 | buy | 653 | 23.93 | 1.60788 | 0.00000 | 0.00000 | ||
1306 | 2003.01.02 12:22 | close | 653 | 23.93 | 1.60825 | 0.00000 | 0.00000 | 885.41 | 55854.71 |
1307 | 2003.01.02 12:22 | sell | 654 | 24.31 | 1.60817 | 0.00000 | 0.00000 | ||
1308 | 2003.01.02 12:23 | sell | 655 | 6.94 | 1.60840 | 0.00000 | 0.00000 | ||
1309 | 2003.01.02 12:23 | close | 655 | 6.94 | 1.60730 | 0.00000 | 0.00000 | 763.40 | 56618.11 |
1310 | 2003.01.02 12:23 | close | 654 | 24.31 | 1.60730 | 0.00000 | 0.00000 | 2114.97 | 58733.08 |
1311 | 2003.01.02 12:23 | buy | 656 | 25.57 | 1.60754 | 0.00000 | 0.00000 | ||
1312 | 2003.01.02 12:24 | close | 656 | 25.57 | 1.60810 | 0.00000 | 0.00000 | 1431.92 | 60165.00 |
1313 | 2003.01.02 12:24 | sell | 657 | 26.18 | 1.60830 | 0.00000 | 0.00000 | ||
1314 | 2003.01.02 12:25 | close | 657 | 26.18 | 1.60730 | 0.00000 | 0.00000 | 2618.00 | 62783.00 |
1315 | 2003.01.02 12:25 | buy | 658 | 27.33 | 1.60750 | 0.00000 | 0.00000 | ||
1316 | 2003.01.02 12:26 | close | 658 | 27.33 | 1.60770 | 0.00000 | 0.00000 | 546.60 | 63329.60 |
1317 | 2003.01.02 12:26 | sell | 659 | 27.56 | 1.60810 | 0.00000 | 0.00000 | ||
1318 | 2003.01.02 12:26 | close | 659 | 27.56 | 1.60720 | 0.00000 | 0.00000 | 2480.40 | 65810.00 |
1319 | 2003.01.02 12:26 | buy | 660 | 28.65 | 1.60740 | 0.00000 | 0.00000 | ||
1320 | 2003.01.02 12:27 | close | 660 | 28.65 | 1.60730 | 0.00000 | 0.00000 | -286.50 | 65523.50 |
1321 | 2003.01.02 12:27 | sell | 661 | 8.48 | 1.60730 | 0.00000 | 0.00000 | ||
1322 | 2003.01.02 12:28 | sell | 662 | 22.52 | 1.60740 | 0.00000 | 0.00000 | ||
1323 | 2003.01.02 12:29 | sell | 663 | 6.79 | 1.60730 | 0.00000 | 0.00000 | ||
1324 | 2003.01.02 12:30 | sell | 664 | 1.65 | 1.60752 | 0.00000 | 0.00000 | ||
1325 | 2003.01.02 12:31 | sell | 665 | 0.61 | 1.60745 | 0.00000 | 0.00000 | ||
1326 | 2003.01.02 12:44 | close | 665 | 0.61 | 1.60760 | 0.00000 | 0.00000 | -9.15 | 65514.35 |
1327 | 2003.01.02 12:44 | close | 664 | 1.65 | 1.60760 | 0.00000 | 0.00000 | -13.20 | 65501.15 |
1328 | 2003.01.02 12:44 | close | 663 | 6.79 | 1.60760 | 0.00000 | 0.00000 | -203.70 | 65297.45 |
1329 | 2003.01.02 12:44 | close | 662 | 22.52 | 1.60760 | 0.00000 | 0.00000 | -450.40 | 64847.05 |
1330 | 2003.01.02 12:44 | close | 661 | 8.48 | 1.60760 | 0.00000 | 0.00000 | -254.40 | 64592.65 |
1331 | 2003.01.02 12:44 | buy | 666 | 0.09 | 1.60760 | 0.00000 | 0.00000 | ||
1332 | 2003.01.02 12:45 | close | 666 | 0.09 | 1.60810 | 0.00000 | 0.00000 | 4.50 | 64597.15 |
1333 | 2003.01.02 12:45 | sell | 667 | 28.05 | 1.60810 | 0.00000 | 0.00000 | ||
1334 | 2003.01.02 12:46 | sell | 668 | 8.22 | 1.60821 | 0.00000 | 0.00000 | ||
1335 | 2003.01.02 12:47 | close | 668 | 8.22 | 1.60778 | 0.00000 | 0.00000 | 353.46 | 64950.61 |
1336 | 2003.01.02 12:47 | close | 667 | 28.05 | 1.60778 | 0.00000 | 0.00000 | 897.60 | 65848.21 |
1337 | 2003.01.02 12:47 | buy | 669 | 28.66 | 1.60786 | 0.00000 | 0.00000 | ||
1338 | 2003.01.02 12:48 | close | 669 | 28.66 | 1.60835 | 0.00000 | 0.00000 | 1404.34 | 67252.55 |
1339 | 2003.01.02 12:48 | sell | 670 | 29.26 | 1.60860 | 0.00000 | 0.00000 | ||
1340 | 2003.01.02 12:49 | sell | 671 | 8.55 | 1.60868 | 0.00000 | 0.00000 | ||
1341 | 2003.01.02 12:50 | close | 671 | 8.55 | 1.60750 | 0.00000 | 0.00000 | 1008.90 | 68261.45 |
1342 | 2003.01.02 12:50 | close | 670 | 29.26 | 1.60750 | 0.00000 | 0.00000 | 3218.60 | 71480.05 |
1343 | 2003.01.02 12:50 | buy | 672 | 31.13 | 1.60730 | 0.00000 | 0.00000 | ||
1344 | 2003.01.02 12:51 | close | 672 | 31.13 | 1.60775 | 0.00000 | 0.00000 | 1400.85 | 72880.90 |
1345 | 2003.01.02 12:51 | sell | 673 | 31.72 | 1.60800 | 0.00000 | 0.00000 | ||
1346 | 2003.01.02 12:52 | sell | 674 | 9.38 | 1.60800 | 0.00000 | 0.00000 | ||
1347 | 2003.01.02 12:53 | sell | 675 | 2.22 | 1.60831 | 0.00000 | 0.00000 | ||
1348 | 2003.01.02 12:54 | sell | 676 | 0.65 | 1.60831 | 0.00000 | 0.00000 | ||
1349 | 2003.01.02 12:55 | sell | 677 | 0.31 | 1.60825 | 0.00000 | 0.00000 | ||
1350 | 2003.01.02 12:55 | close | 677 | 0.31 | 1.60790 | 0.00000 | 0.00000 | 10.85 | 72891.75 |
1351 | 2003.01.02 12:55 | close | 676 | 0.65 | 1.60790 | 0.00000 | 0.00000 | 26.65 | 72918.40 |
1352 | 2003.01.02 12:55 | close | 675 | 2.22 | 1.60790 | 0.00000 | 0.00000 | 91.02 | 73009.42 |
1353 | 2003.01.02 12:55 | close | 674 | 9.38 | 1.60790 | 0.00000 | 0.00000 | 93.80 | 73103.22 |
1354 | 2003.01.02 12:55 | close | 673 | 31.72 | 1.60790 | 0.00000 | 0.00000 | 317.20 | 73420.42 |
1355 | 2003.01.02 12:55 | buy | 678 | 31.96 | 1.60803 | 0.00000 | 0.00000 | ||
1356 | 2003.01.02 12:56 | close | 678 | 31.96 | 1.60850 | 0.00000 | 0.00000 | 1502.12 | 74922.54 |
1357 | 2003.01.02 12:57 | buy | 679 | 32.61 | 1.60789 | 0.00000 | 0.00000 | ||
1358 | 2003.01.02 12:58 | close | 679 | 32.61 | 1.60842 | 0.00000 | 0.00000 | 1728.33 | 76650.87 |
1359 | 2003.01.02 12:58 | sell | 680 | 33.35 | 1.60850 | 0.00000 | 0.00000 | ||
1360 | 2003.01.02 12:58 | close | 680 | 33.35 | 1.60770 | 0.00000 | 0.00000 | 2668.00 | 79318.87 |
1361 | 2003.01.02 12:58 | buy | 681 | 34.53 | 1.60786 | 0.00000 | 0.00000 | ||
1362 | 2003.01.02 12:59 | buy | 682 | 10.01 | 1.60773 | 0.00000 | 0.00000 | ||
1363 | 2003.01.02 13:00 | close | 682 | 10.01 | 1.60811 | 0.00000 | 0.00000 | 380.38 | 79699.25 |
1364 | 2003.01.02 13:00 | close | 681 | 34.53 | 1.60811 | 0.00000 | 0.00000 | 863.25 | 80562.50 |
1365 | 2003.01.02 13:00 | sell | 683 | 35.06 | 1.60803 | 0.00000 | 0.00000 | ||
1366 | 2003.01.02 13:01 | close | 683 | 35.06 | 1.60720 | 0.00000 | 0.00000 | 2909.98 | 83472.48 |
1367 | 2003.01.02 13:01 | buy | 684 | 36.35 | 1.60730 | 0.00000 | 0.00000 | ||
1368 | 2003.01.02 13:02 | close | 684 | 36.35 | 1.60822 | 0.00000 | 0.00000 | 3344.20 | 86816.68 |
1369 | 2003.01.02 13:02 | sell | 685 | 37.78 | 1.60815 | 0.00000 | 0.00000 | ||
1370 | 2003.01.02 13:03 | close | 685 | 37.78 | 1.60788 | 0.00000 | 0.00000 | 1020.06 | 87836.74 |
1371 | 2003.01.02 13:03 | buy | 686 | 38.23 | 1.60796 | 0.00000 | 0.00000 | ||
1372 | 2003.01.02 13:04 | close | 686 | 38.23 | 1.60835 | 0.00000 | 0.00000 | 1490.97 | 89327.71 |
1373 | 2003.01.02 13:04 | sell | 687 | 38.86 | 1.60860 | 0.00000 | 0.00000 | ||
1374 | 2003.01.02 13:05 | sell | 688 | 11.53 | 1.60858 | 0.00000 | 0.00000 | ||
1375 | 2003.01.02 13:06 | sell | 689 | 3.58 | 1.60850 | 0.00000 | 0.00000 | ||
1376 | 2003.01.02 13:07 | sell | 690 | 1.06 | 1.60850 | 0.00000 | 0.00000 | ||
1377 | 2003.01.02 13:08 | close | 690 | 1.06 | 1.60735 | 0.00000 | 0.00000 | 121.90 | 89449.61 |
1378 | 2003.01.02 13:08 | close | 689 | 3.58 | 1.60735 | 0.00000 | 0.00000 | 411.70 | 89861.31 |
1379 | 2003.01.02 13:08 | close | 688 | 11.53 | 1.60735 | 0.00000 | 0.00000 | 1418.19 | 91279.50 |
1380 | 2003.01.02 13:08 | close | 687 | 38.86 | 1.60735 | 0.00000 | 0.00000 | 4857.50 | 96137.00 |
1381 | 2003.01.02 13:08 | buy | 691 | 41.86 | 1.60741 | 0.00000 | 0.00000 | ||
1382 | 2003.01.02 13:09 | buy | 692 | 11.81 | 1.60710 | 0.00000 | 0.00000 | ||
1383 | 2003.01.02 13:10 | buy | 693 | 3.24 | 1.60699 | 0.00000 | 0.00000 | ||
1384 | 2003.01.02 13:11 | close | 693 | 3.24 | 1.60723 | 0.00000 | 0.00000 | 77.76 | 96214.76 |
1385 | 2003.01.02 13:11 | close | 692 | 11.81 | 1.60723 | 0.00000 | 0.00000 | 153.53 | 96368.29 |
1386 | 2003.01.02 13:11 | close | 691 | 41.86 | 1.60723 | 0.00000 | 0.00000 | -753.48 | 95614.81 |
1387 | 2003.01.02 13:11 | sell | 694 | 1.80 | 1.60723 | 0.00000 | 0.00000 | ||
1388 | 2003.01.02 13:11 | close | 694 | 1.80 | 1.60660 | 0.00000 | 0.00000 | 113.40 | 95728.21 |
1389 | 2003.01.02 13:11 | buy | 695 | 41.70 | 1.60680 | 0.00000 | 0.00000 | ||
1390 | 2003.01.02 13:12 | close | 695 | 41.70 | 1.60692 | 0.00000 | 0.00000 | 500.40 | 96228.61 |
1391 | 2003.01.02 13:12 | sell | 696 | 41.91 | 1.60711 | 0.00000 | 0.00000 | ||
1392 | 2003.01.02 13:13 | sell | 697 | 11.69 | 1.60749 | 0.00000 | 0.00000 | ||
1393 | 2003.01.02 13:15 | sell | 698 | 3.90 | 1.60730 | 0.00000 | 0.00000 | ||
1394 | 2003.01.02 13:16 | close | 698 | 3.90 | 1.60630 | 0.00000 | 0.00000 | 390.00 | 96618.61 |
1395 | 2003.01.02 13:16 | close | 697 | 11.69 | 1.60630 | 0.00000 | 0.00000 | 1391.11 | 98009.72 |
1396 | 2003.01.02 13:16 | close | 696 | 41.91 | 1.60630 | 0.00000 | 0.00000 | 3394.71 | 101404.43 |
1397 | 2003.01.02 13:16 | buy | 699 | 44.18 | 1.60635 | 0.00000 | 0.00000 | ||
1398 | 2003.01.02 13:17 | buy | 700 | 12.87 | 1.60625 | 0.00000 | 0.00000 | ||
1399 | 2003.01.02 13:18 | close | 700 | 12.87 | 1.60650 | 0.00000 | 0.00000 | 321.75 | 101726.18 |
1400 | 2003.01.02 13:18 | close | 699 | 44.18 | 1.60650 | 0.00000 | 0.00000 | 662.70 | 102388.88 |
1401 | 2003.01.02 13:18 | sell | 701 | 44.60 | 1.60655 | 0.00000 | 0.00000 | ||
1402 | 2003.01.02 13:19 | sell | 702 | 13.39 | 1.60645 | 0.00000 | 0.00000 | ||
1403 | 2003.01.02 13:20 | sell | 703 | 3.83 | 1.60650 | 0.00000 | 0.00000 | ||
1404 | 2003.01.02 13:21 | sell | 704 | 1.13 | 1.60650 | 0.00000 | 0.00000 | ||
1405 | 2003.01.02 13:22 | sell | 705 | 0.55 | 1.60642 | 0.00000 | 0.00000 | ||
1406 | 2003.01.02 13:22 | close | 705 | 0.55 | 1.60570 | 0.00000 | 0.00000 | 39.60 | 102428.48 |
1407 | 2003.01.02 13:22 | close | 704 | 1.13 | 1.60570 | 0.00000 | 0.00000 | 90.40 | 102518.88 |
1408 | 2003.01.02 13:22 | close | 703 | 3.83 | 1.60570 | 0.00000 | 0.00000 | 306.40 | 102825.28 |
1409 | 2003.01.02 13:22 | close | 702 | 13.39 | 1.60570 | 0.00000 | 0.00000 | 1004.25 | 103829.53 |
1410 | 2003.01.02 13:22 | close | 701 | 44.60 | 1.60570 | 0.00000 | 0.00000 | 3791.00 | 107620.53 |
1411 | 2003.01.02 13:22 | buy | 706 | 46.91 | 1.60586 | 0.00000 | 0.00000 | ||
1412 | 2003.01.02 13:23 | close | 706 | 46.91 | 1.60620 | 0.00000 | 0.00000 | 1594.94 | 109215.47 |
1413 | 2003.01.02 13:23 | sell | 707 | 47.59 | 1.60622 | 0.00000 | 0.00000 | ||
1414 | 2003.01.02 13:23 | close | 707 | 47.59 | 1.60550 | 0.00000 | 0.00000 | 3426.48 | 112641.95 |
1415 | 2003.01.02 13:23 | buy | 708 | 49.10 | 1.60566 | 0.00000 | 0.00000 | ||
1416 | 2003.01.02 13:24 | close | 708 | 49.10 | 1.60587 | 0.00000 | 0.00000 | 1031.10 | 113673.05 |
1417 | 2003.01.02 13:24 | sell | 709 | 49.54 | 1.60582 | 0.00000 | 0.00000 | ||
1418 | 2003.01.02 13:25 | sell | 710 | 14.17 | 1.60604 | 0.00000 | 0.00000 | ||
1419 | 2003.01.02 13:25 | close | 710 | 14.17 | 1.60550 | 0.00000 | 0.00000 | 765.18 | 114438.23 |
1420 | 2003.01.02 13:25 | close | 709 | 49.54 | 1.60550 | 0.00000 | 0.00000 | 1585.28 | 116023.51 |
1421 | 2003.01.02 13:26 | sell | 711 | 50.56 | 1.60600 | 0.00000 | 0.00000 | ||
1422 | 2003.01.02 13:27 | sell | 712 | 15.17 | 1.60590 | 0.00000 | 0.00000 | ||
1423 | 2003.01.02 13:29 | close | 712 | 15.17 | 1.60570 | 0.00000 | 0.00000 | 303.40 | 116326.91 |
1424 | 2003.01.02 13:29 | close | 711 | 50.56 | 1.60570 | 0.00000 | 0.00000 | 1516.80 | 117843.71 |
1425 | 2003.01.02 13:30 | sell | 713 | 51.37 | 1.60563 | 0.00000 | 0.00000 | ||
1426 | 2003.01.02 13:30 | close | 713 | 51.37 | 1.60529 | 0.00000 | 0.00000 | 1746.58 | 119590.29 |
1427 | 2003.01.02 13:30 | buy | 714 | 52.14 | 1.60536 | 0.00000 | 0.00000 | ||
1428 | 2003.01.02 13:31 | buy | 715 | 14.38 | 1.60490 | 0.00000 | 0.00000 | ||
1429 | 2003.01.02 13:32 | close | 715 | 14.38 | 1.60550 | 0.00000 | 0.00000 | 862.80 | 120453.09 |
1430 | 2003.01.02 13:32 | close | 714 | 52.14 | 1.60550 | 0.00000 | 0.00000 | 729.96 | 121183.05 |
1431 | 2003.01.02 13:32 | sell | 716 | 52.83 | 1.60535 | 0.00000 | 0.00000 | ||
1432 | 2003.01.02 13:33 | sell | 717 | 14.93 | 1.60565 | 0.00000 | 0.00000 | ||
1433 | 2003.01.02 13:35 | sell | 718 | 3.97 | 1.60580 | 0.00000 | 0.00000 | ||
1434 | 2003.01.02 13:36 | sell | 719 | 0.17 | 1.60612 | 0.00000 | 0.00000 | ||
1435 | 2003.01.02 13:37 | close | 719 | 0.17 | 1.60536 | 0.00000 | 0.00000 | 12.92 | 121195.97 |
1436 | 2003.01.02 13:37 | close | 718 | 3.97 | 1.60536 | 0.00000 | 0.00000 | 174.68 | 121370.65 |
1437 | 2003.01.02 13:37 | close | 717 | 14.93 | 1.60536 | 0.00000 | 0.00000 | 432.97 | 121803.62 |
1438 | 2003.01.02 13:37 | close | 716 | 52.83 | 1.60536 | 0.00000 | 0.00000 | -52.83 | 121750.79 |
1439 | 2003.01.02 13:37 | buy | 720 | 53.08 | 1.60543 | 0.00000 | 0.00000 | ||
1440 | 2003.01.02 13:38 | close | 720 | 53.08 | 1.60570 | 0.00000 | 0.00000 | 1433.16 | 123183.95 |
1441 | 2003.01.02 13:38 | sell | 721 | 53.68 | 1.60598 | 0.00000 | 0.00000 | ||
1442 | 2003.01.02 13:39 | sell | 722 | 15.95 | 1.60595 | 0.00000 | 0.00000 | ||
1443 | 2003.01.02 13:40 | sell | 723 | 4.56 | 1.60600 | 0.00000 | 0.00000 | ||
1444 | 2003.01.02 13:41 | sell | 724 | 0.38 | 1.60630 | 0.00000 | 0.00000 | ||
1445 | 2003.01.02 13:41 | close | 724 | 0.38 | 1.60532 | 0.00000 | 0.00000 | 37.24 | 123221.19 |
1446 | 2003.01.02 13:41 | close | 723 | 4.56 | 1.60532 | 0.00000 | 0.00000 | 310.08 | 123531.27 |
1447 | 2003.01.02 13:41 | close | 722 | 15.95 | 1.60532 | 0.00000 | 0.00000 | 1004.85 | 124536.12 |
1448 | 2003.01.02 13:41 | close | 721 | 53.68 | 1.60532 | 0.00000 | 0.00000 | 3542.88 | 128079.00 |
1449 | 2003.01.02 13:41 | buy | 725 | 55.86 | 1.60500 | 0.00000 | 0.00000 | ||
1450 | 2003.01.02 13:42 | close | 725 | 55.86 | 1.60580 | 0.00000 | 0.00000 | 4468.80 | 132547.80 |
1451 | 2003.01.02 13:42 | sell | 726 | 57.76 | 1.60609 | 0.00000 | 0.00000 | ||
1452 | 2003.01.02 13:43 | sell | 727 | 17.31 | 1.60600 | 0.00000 | 0.00000 | ||
1453 | 2003.01.02 13:44 | close | 727 | 17.31 | 1.60520 | 0.00000 | 0.00000 | 1384.80 | 133932.60 |
1454 | 2003.01.02 13:44 | close | 726 | 57.76 | 1.60520 | 0.00000 | 0.00000 | 5140.64 | 139073.24 |
1455 | 2003.01.02 13:44 | buy | 728 | 60.64 | 1.60535 | 0.00000 | 0.00000 | ||
1456 | 2003.01.02 13:45 | close | 728 | 60.64 | 1.60550 | 0.00000 | 0.00000 | 909.60 | 139982.84 |
1457 | 2003.01.02 13:45 | buy | 729 | 61.04 | 1.60509 | 0.00000 | 0.00000 | ||
1458 | 2003.01.02 13:46 | close | 729 | 61.04 | 1.60510 | 0.00000 | 0.00000 | 61.04 | 140043.88 |
1459 | 2003.01.02 13:46 | sell | 730 | 18.34 | 1.60510 | 0.00000 | 0.00000 | ||
1460 | 2003.01.02 13:46 | close | 730 | 18.34 | 1.60462 | 0.00000 | 0.00000 | 880.32 | 140924.20 |
1461 | 2003.01.02 13:46 | buy | 731 | 61.47 | 1.60476 | 0.00000 | 0.00000 | ||
1462 | 2003.01.02 13:47 | close | 731 | 61.47 | 1.60410 | 0.00000 | 0.00000 | -4057.02 | 136867.18 |
1463 | 2003.01.02 13:47 | sell | 732 | 16.67 | 1.60410 | 0.00000 | 0.00000 | ||
1464 | 2003.01.02 13:47 | close | 732 | 16.67 | 1.60356 | 0.00000 | 0.00000 | 900.18 | 137767.36 |
1465 | 2003.01.02 13:47 | buy | 733 | 60.13 | 1.60365 | 0.00000 | 0.00000 | ||
1466 | 2003.01.02 13:48 | close | 733 | 60.13 | 1.60400 | 0.00000 | 0.00000 | 2104.55 | 139871.91 |
1467 | 2003.01.02 13:48 | sell | 734 | 61.04 | 1.60390 | 0.00000 | 0.00000 | ||
1468 | 2003.01.02 13:48 | close | 734 | 61.04 | 1.60310 | 0.00000 | 0.00000 | 4883.20 | 144755.11 |
1469 | 2003.01.02 13:48 | buy | 735 | 63.20 | 1.60330 | 0.00000 | 0.00000 | ||
1470 | 2003.01.02 13:49 | close | 735 | 63.20 | 1.60380 | 0.00000 | 0.00000 | 3160.00 | 147915.11 |
1471 | 2003.01.02 13:49 | sell | 736 | 64.55 | 1.60384 | 0.00000 | 0.00000 | ||
1472 | 2003.01.02 13:50 | sell | 737 | 19.08 | 1.60384 | 0.00000 | 0.00000 | ||
1473 | 2003.01.02 13:51 | sell | 738 | 5.43 | 1.60390 | 0.00000 | 0.00000 | ||
1474 | 2003.01.02 13:52 | sell | 739 | 1.48 | 1.60393 | 0.00000 | 0.00000 | ||
1475 | 2003.01.02 13:53 | close | 739 | 1.48 | 1.60326 | 0.00000 | 0.00000 | 99.16 | 148014.27 |
1476 | 2003.01.02 13:53 | close | 738 | 5.43 | 1.60326 | 0.00000 | 0.00000 | 347.52 | 148361.79 |
1477 | 2003.01.02 13:53 | close | 737 | 19.08 | 1.60326 | 0.00000 | 0.00000 | 1106.64 | 149468.43 |
1478 | 2003.01.02 13:53 | close | 736 | 64.55 | 1.60326 | 0.00000 | 0.00000 | 3743.90 | 153212.33 |
1479 | 2003.01.02 13:53 | buy | 740 | 66.89 | 1.60333 | 0.00000 | 0.00000 | ||
1480 | 2003.01.02 13:54 | close | 740 | 66.89 | 1.60350 | 0.00000 | 0.00000 | 1137.13 | 154349.46 |
1481 | 2003.01.02 13:54 | sell | 741 | 67.35 | 1.60400 | 0.00000 | 0.00000 | ||
1482 | 2003.01.02 13:55 | sell | 742 | 19.53 | 1.60413 | 0.00000 | 0.00000 | ||
1483 | 2003.01.02 13:57 | sell | 743 | 4.79 | 1.60439 | 0.00000 | 0.00000 | ||
1484 | 2003.01.02 13:58 | close | 743 | 4.79 | 1.60330 | 0.00000 | 0.00000 | 522.11 | 154871.57 |
1485 | 2003.01.02 13:58 | close | 742 | 19.53 | 1.60330 | 0.00000 | 0.00000 | 1620.99 | 156492.56 |
1486 | 2003.01.02 13:58 | close | 741 | 67.35 | 1.60330 | 0.00000 | 0.00000 | 4714.50 | 161207.06 |
1487 | 2003.01.02 13:58 | buy | 744 | 70.36 | 1.60370 | 0.00000 | 0.00000 | ||
1488 | 2003.01.02 14:00 | buy | 745 | 19.15 | 1.60316 | 0.00000 | 0.00000 | ||
1489 | 2003.01.02 14:01 | close | 745 | 19.15 | 1.60361 | 0.00000 | 0.00000 | 861.75 | 162068.81 |
1490 | 2003.01.02 14:01 | close | 744 | 70.36 | 1.60361 | 0.00000 | 0.00000 | -633.24 | 161435.57 |
1491 | 2003.01.02 14:01 | sell | 746 | 70.46 | 1.60352 | 0.00000 | 0.00000 | ||
1492 | 2003.01.02 14:01 | close | 746 | 70.46 | 1.60280 | 0.00000 | 0.00000 | 5073.12 | 166508.69 |
1493 | 2003.01.02 14:01 | buy | 747 | 72.71 | 1.60298 | 0.00000 | 0.00000 | ||
1494 | 2003.01.02 14:02 | close | 747 | 72.71 | 1.60350 | 0.00000 | 0.00000 | 3780.92 | 170289.61 |
1495 | 2003.01.02 14:02 | sell | 748 | 74.33 | 1.60355 | 0.00000 | 0.00000 | ||
1496 | 2003.01.02 14:03 | sell | 749 | 22.14 | 1.60350 | 0.00000 | 0.00000 | ||
1497 | 2003.01.02 14:04 | sell | 750 | 5.70 | 1.60370 | 0.00000 | 0.00000 | ||
1498 | 2003.01.02 14:05 | sell | 751 | 0.79 | 1.60390 | 0.00000 | 0.00000 | ||
1499 | 2003.01.02 14:07 | close | 751 | 0.79 | 1.60375 | 0.00000 | 0.00000 | 11.85 | 170301.46 |
1500 | 2003.01.02 14:07 | close | 750 | 5.70 | 1.60375 | 0.00000 | 0.00000 | -28.50 | 170272.96 |
1501 | 2003.01.02 14:07 | close | 749 | 22.14 | 1.60375 | 0.00000 | 0.00000 | -553.50 | 169719.46 |
1502 | 2003.01.02 14:07 | close | 748 | 74.33 | 1.60375 | 0.00000 | 0.00000 | -1486.60 | 168232.86 |
1503 | 2003.01.02 14:07 | buy | 752 | 1.36 | 1.60375 | 0.00000 | 0.00000 | ||
1504 | 2003.01.02 14:08 | close | 752 | 1.36 | 1.60420 | 0.00000 | 0.00000 | 61.20 | 168294.06 |
1505 | 2003.01.02 14:08 | sell | 753 | 72.47 | 1.60420 | 0.00000 | 0.00000 | ||
1506 | 2003.01.02 14:09 | sell | 754 | 21.97 | 1.60433 | 0.00000 | 0.00000 | ||
1507 | 2003.01.02 14:10 | close | 754 | 21.97 | 1.60387 | 0.00000 | 0.00000 | 1010.62 | 169304.68 |
1508 | 2003.01.02 14:10 | close | 753 | 72.47 | 1.60387 | 0.00000 | 0.00000 | 2391.51 | 171696.19 |
1509 | 2003.01.02 14:10 | buy | 755 | 74.93 | 1.60391 | 0.00000 | 0.00000 | ||
1510 | 2003.01.02 14:11 | close | 755 | 74.93 | 1.60370 | 0.00000 | 0.00000 | -1573.53 | 170122.66 |
1511 | 2003.01.02 14:11 | sell | 756 | 21.79 | 1.60370 | 0.00000 | 0.00000 | ||
1512 | 2003.01.02 14:11 | close | 756 | 21.79 | 1.60320 | 0.00000 | 0.00000 | 1089.50 | 171212.16 |
1513 | 2003.01.02 14:11 | buy | 757 | 74.74 | 1.60338 | 0.00000 | 0.00000 | ||
1514 | 2003.01.02 14:12 | close | 757 | 74.74 | 1.60360 | 0.00000 | 0.00000 | 1644.28 | 172856.44 |
1515 | 2003.01.02 14:12 | buy | 758 | 75.47 | 1.60310 | 0.00000 | 0.00000 | ||
1516 | 2003.01.02 14:13 | close | 758 | 75.47 | 1.60347 | 0.00000 | 0.00000 | 2792.39 | 175648.83 |
1517 | 2003.01.02 14:13 | sell | 759 | 76.68 | 1.60335 | 0.00000 | 0.00000 | ||
1518 | 2003.01.02 14:13 | close | 759 | 76.68 | 1.60281 | 0.00000 | 0.00000 | 4140.72 | 179789.55 |
1519 | 2003.01.02 14:13 | buy | 760 | 78.51 | 1.60294 | 0.00000 | 0.00000 | ||
1520 | 2003.01.02 14:14 | buy | 761 | 18.97 | 1.60170 | 0.00000 | 0.00000 | ||
1521 | 2003.01.02 14:15 | close | 761 | 18.97 | 1.60270 | 0.00000 | 0.00000 | 1897.00 | 181686.55 |
1522 | 2003.01.02 14:15 | close | 760 | 78.51 | 1.60270 | 0.00000 | 0.00000 | -1884.24 | 179802.31 |
1523 | 2003.01.02 14:15 | sell | 762 | 10.29 | 1.60270 | 0.00000 | 0.00000 | ||
1524 | 2003.01.02 14:16 | sell | 763 | 70.93 | 1.60340 | 0.00000 | 0.00000 | ||
1525 | 2003.01.02 14:21 | close | 763 | 70.93 | 1.60200 | 0.00000 | 0.00000 | 9930.20 | 189732.51 |
1526 | 2003.01.02 14:21 | close | 762 | 10.29 | 1.60200 | 0.00000 | 0.00000 | 720.30 | 190452.81 |
1527 | 2003.01.02 14:22 | sell | 764 | 83.16 | 1.60300 | 0.00000 | 0.00000 | ||
1528 | 2003.01.02 14:23 | sell | 765 | 24.22 | 1.60310 | 0.00000 | 0.00000 | ||
1529 | 2003.01.02 14:24 | close | 765 | 24.22 | 1.60240 | 0.00000 | 0.00000 | 1695.40 | 192148.21 |
1530 | 2003.01.02 14:24 | close | 764 | 83.16 | 1.60240 | 0.00000 | 0.00000 | 4989.60 | 197137.81 |
1531 | 2003.01.02 14:24 | buy | 766 | 86.09 | 1.60281 | 0.00000 | 0.00000 | ||
1532 | 2003.01.02 14:25 | close | 766 | 86.09 | 1.60290 | 0.00000 | 0.00000 | 774.81 | 197912.62 |
1533 | 2003.01.02 14:25 | sell | 767 | 86.41 | 1.60314 | 0.00000 | 0.00000 | ||
1534 | 2003.01.02 14:28 | sell | 768 | 25.47 | 1.60316 | 0.00000 | 0.00000 | ||
1535 | 2003.01.02 14:29 | sell | 769 | 7.82 | 1.60310 | 0.00000 | 0.00000 | ||
1536 | 2003.01.02 14:30 | close | 769 | 7.82 | 1.60292 | 0.00000 | 0.00000 | 140.76 | 198053.38 |
1537 | 2003.01.02 14:30 | close | 768 | 25.47 | 1.60292 | 0.00000 | 0.00000 | 611.28 | 198664.66 |
1538 | 2003.01.02 14:30 | close | 767 | 86.41 | 1.60292 | 0.00000 | 0.00000 | 1901.02 | 200565.68 |
1539 | 2003.01.02 14:30 | buy | 770 | 87.58 | 1.60298 | 0.00000 | 0.00000 | ||
1540 | 2003.01.02 14:31 | close | 770 | 87.58 | 1.60380 | 0.00000 | 0.00000 | 7181.56 | 207747.24 |
1541 | 2003.01.02 14:31 | sell | 771 | 90.66 | 1.60390 | 0.00000 | 0.00000 | ||
1542 | 2003.01.02 14:32 | sell | 772 | 25.21 | 1.60430 | 0.00000 | 0.00000 | ||
1543 | 2003.01.02 14:33 | sell | 773 | 7.46 | 1.60430 | 0.00000 | 0.00000 | ||
1544 | 2003.01.02 14:33 | close | 773 | 7.46 | 1.60410 | 0.00000 | 0.00000 | 149.20 | 207896.44 |
1545 | 2003.01.02 14:33 | close | 772 | 25.21 | 1.60410 | 0.00000 | 0.00000 | 504.20 | 208400.64 |
1546 | 2003.01.02 14:33 | close | 771 | 90.66 | 1.60410 | 0.00000 | 0.00000 | -1813.20 | 206587.44 |
1547 | 2003.01.02 14:33 | buy | 774 | 3.82 | 1.60410 | 0.00000 | 0.00000 | ||
1548 | 2003.01.02 14:35 | close | 774 | 3.82 | 1.60430 | 0.00000 | 0.00000 | 76.40 | 206663.84 |
1549 | 2003.01.02 14:35 | sell | 775 | 87.49 | 1.60430 | 0.00000 | 0.00000 | ||
1550 | 2003.01.02 14:36 | sell | 776 | 27.58 | 1.60455 | 0.00000 | 0.00000 | ||
1551 | 2003.01.02 14:37 | sell | 777 | 9.41 | 1.60430 | 0.00000 | 0.00000 | ||
1552 | 2003.01.02 14:38 | sell | 778 | 2.24 | 1.60440 | 0.00000 | 0.00000 | ||
1553 | 2003.01.02 14:39 | sell | 779 | 0.66 | 1.60440 | 0.00000 | 0.00000 | ||
1554 | 2003.01.02 14:48 | close | 779 | 0.66 | 1.60450 | 0.00000 | 0.00000 | -6.60 | 206657.24 |
1555 | 2003.01.02 14:48 | close | 778 | 2.24 | 1.60450 | 0.00000 | 0.00000 | -22.40 | 206634.84 |
1556 | 2003.01.02 14:48 | close | 777 | 9.41 | 1.60450 | 0.00000 | 0.00000 | -188.20 | 206446.64 |
1557 | 2003.01.02 14:48 | close | 776 | 27.58 | 1.60450 | 0.00000 | 0.00000 | 137.90 | 206584.54 |
1558 | 2003.01.02 14:48 | close | 775 | 87.49 | 1.60450 | 0.00000 | 0.00000 | -1749.80 | 204834.74 |
1559 | 2003.01.02 14:48 | buy | 780 | 0.20 | 1.60450 | 0.00000 | 0.00000 | ||
1560 | 2003.01.02 14:49 | close | 780 | 0.20 | 1.60510 | 0.00000 | 0.00000 | 12.00 | 204846.74 |
1561 | 2003.01.02 14:49 | sell | 781 | 89.19 | 1.60510 | 0.00000 | 0.00000 | ||
1562 | 2003.01.02 14:50 | sell | 782 | 25.88 | 1.60526 | 0.00000 | 0.00000 | ||
1563 | 2003.01.02 14:51 | sell | 783 | 7.45 | 1.60530 | 0.00000 | 0.00000 | ||
1564 | 2003.01.02 14:51 | close | 783 | 7.45 | 1.60490 | 0.00000 | 0.00000 | 298.00 | 205144.74 |
1565 | 2003.01.02 14:51 | close | 782 | 25.88 | 1.60490 | 0.00000 | 0.00000 | 931.68 | 206076.42 |
1566 | 2003.01.02 14:51 | close | 781 | 89.19 | 1.60490 | 0.00000 | 0.00000 | 1783.80 | 207860.22 |
1567 | 2003.01.02 14:51 | buy | 784 | 90.65 | 1.60500 | 0.00000 | 0.00000 | ||
1568 | 2003.01.02 14:52 | close | 784 | 90.65 | 1.60497 | 0.00000 | 0.00000 | -271.95 | 207588.27 |
1569 | 2003.01.02 14:52 | sell | 785 | 27.08 | 1.60497 | 0.00000 | 0.00000 | ||
1570 | 2003.01.02 14:52 | close | 785 | 27.08 | 1.60475 | 0.00000 | 0.00000 | 595.76 | 208184.03 |
1571 | 2003.01.02 14:52 | buy | 786 | 90.80 | 1.60482 | 0.00000 | 0.00000 | ||
1572 | 2003.01.02 14:53 | close | 786 | 90.80 | 1.60480 | 0.00000 | 0.00000 | -181.60 | 208002.43 |
1573 | 2003.01.02 14:53 | sell | 787 | 27.16 | 1.60480 | 0.00000 | 0.00000 | ||
1574 | 2003.01.02 14:54 | close | 787 | 27.16 | 1.60440 | 0.00000 | 0.00000 | 1086.40 | 209088.83 |
1575 | 2003.01.02 14:54 | buy | 788 | 91.23 | 1.60430 | 0.00000 | 0.00000 | ||
1576 | 2003.01.02 14:55 | close | 788 | 91.23 | 1.60482 | 0.00000 | 0.00000 | 4743.96 | 213832.79 |
1577 | 2003.01.02 14:55 | sell | 789 | 93.26 | 1.60475 | 0.00000 | 0.00000 | ||
1578 | 2003.01.02 14:56 | close | 789 | 93.26 | 1.60456 | 0.00000 | 0.00000 | 1771.94 | 215604.73 |
1579 | 2003.01.02 14:56 | buy | 790 | 94.06 | 1.60438 | 0.00000 | 0.00000 | ||
1580 | 2003.01.02 14:57 | close | 790 | 94.06 | 1.60450 | 0.00000 | 0.00000 | 1128.72 | 216733.45 |
1581 | 2003.01.02 14:57 | sell | 791 | 94.55 | 1.60440 | 0.00000 | 0.00000 | ||
1582 | 2003.01.02 14:58 | sell | 792 | 27.71 | 1.60446 | 0.00000 | 0.00000 | ||
1583 | 2003.01.02 14:59 | sell | 793 | 7.60 | 1.60457 | 0.00000 | 0.00000 | ||
1584 | 2003.01.02 15:00 | sell | 794 | 2.08 | 1.60460 | 0.00000 | 0.00000 | ||
1585 | 2003.01.02 15:00 | close | 794 | 2.08 | 1.60393 | 0.00000 | 0.00000 | 139.36 | 216872.81 |
1586 | 2003.01.02 15:00 | close | 793 | 7.60 | 1.60393 | 0.00000 | 0.00000 | 486.40 | 217359.21 |
1587 | 2003.01.02 15:00 | close | 792 | 27.71 | 1.60393 | 0.00000 | 0.00000 | 1468.63 | 218827.84 |
1588 | 2003.01.02 15:00 | close | 791 | 94.55 | 1.60393 | 0.00000 | 0.00000 | 4443.85 | 223271.69 |
1589 | 2003.01.02 15:00 | buy | 795 | 97.43 | 1.60399 | 0.00000 | 0.00000 | ||
1590 | 2003.01.02 15:01 | close | 795 | 97.43 | 1.60500 | 0.00000 | 0.00000 | 9840.43 | 233112.12 |
1591 | 2003.01.02 15:01 | sell | 796 | 101.65 | 1.60510 | 0.00000 | 0.00000 | ||
1592 | 2003.01.02 15:02 | sell | 797 | 30.28 | 1.60505 | 0.00000 | 0.00000 | ||
1593 | 2003.01.02 15:04 | close | 797 | 30.28 | 1.60445 | 0.00000 | 0.00000 | 1816.80 | 234928.92 |
1594 | 2003.01.02 15:04 | close | 796 | 101.65 | 1.60445 | 0.00000 | 0.00000 | 6607.25 | 241536.17 |
1595 | 2003.01.02 15:04 | buy | 798 | 105.37 | 1.60451 | 0.00000 | 0.00000 | ||
1596 | 2003.01.02 15:05 | close | 798 | 105.37 | 1.60490 | 0.00000 | 0.00000 | 4109.43 | 245645.60 |
1597 | 2003.01.02 15:05 | sell | 799 | 107.13 | 1.60494 | 0.00000 | 0.00000 | ||
1598 | 2003.01.02 15:06 | sell | 800 | 31.77 | 1.60492 | 0.00000 | 0.00000 | ||
1599 | 2003.01.02 15:07 | sell | 801 | 7.69 | 1.60520 | 0.00000 | 0.00000 | ||
1600 | 2003.01.02 15:07 | close | 801 | 7.69 | 1.60440 | 0.00000 | 0.00000 | 615.20 | 246260.80 |
1601 | 2003.01.02 15:07 | close | 800 | 31.77 | 1.60440 | 0.00000 | 0.00000 | 1652.04 | 247912.84 |
1602 | 2003.01.02 15:07 | close | 799 | 107.13 | 1.60440 | 0.00000 | 0.00000 | 5785.02 | 253697.86 |
1603 | 2003.01.02 15:07 | buy | 802 | 110.66 | 1.60470 | 0.00000 | 0.00000 | ||
1604 | 2003.01.02 15:08 | buy | 803 | 32.00 | 1.60455 | 0.00000 | 0.00000 | ||
1605 | 2003.01.02 15:09 | close | 803 | 32.00 | 1.60470 | 0.00000 | 0.00000 | 480.00 | 254177.86 |
1606 | 2003.01.02 15:09 | close | 802 | 110.66 | 1.60470 | 0.00000 | 0.00000 | 0.00 | 254177.86 |
1607 | 2003.01.02 15:10 | sell | 804 | 110.86 | 1.60480 | 0.00000 | 0.00000 | ||
1608 | 2003.01.02 15:12 | close | 804 | 110.86 | 1.60420 | 0.00000 | 0.00000 | 6651.60 | 260829.46 |
1609 | 2003.01.02 15:12 | buy | 805 | 113.79 | 1.60440 | 0.00000 | 0.00000 | ||
1610 | 2003.01.02 15:13 | close | 805 | 113.79 | 1.60440 | 0.00000 | 0.00000 | 0.00 | 260829.46 |
1611 | 2003.01.02 15:13 | sell | 806 | 34.14 | 1.60440 | 0.00000 | 0.00000 | ||
1612 | 2003.01.02 15:14 | sell | 807 | 89.74 | 1.60440 | 0.00000 | 0.00000 | ||
1613 | 2003.01.02 15:16 | sell | 808 | 24.04 | 1.60486 | 0.00000 | 0.00000 | ||
1614 | 2003.01.02 15:17 | sell | 809 | 8.79 | 1.60460 | 0.00000 | 0.00000 | ||
1615 | 2003.01.02 15:17 | close | 809 | 8.79 | 1.60430 | 0.00000 | 0.00000 | 263.70 | 261093.16 |
1616 | 2003.01.02 15:17 | close | 808 | 24.04 | 1.60430 | 0.00000 | 0.00000 | 1346.24 | 262439.40 |
1617 | 2003.01.02 15:17 | close | 807 | 89.74 | 1.60430 | 0.00000 | 0.00000 | 897.40 | 263336.80 |
1618 | 2003.01.02 15:17 | close | 806 | 34.14 | 1.60430 | 0.00000 | 0.00000 | 341.40 | 263678.20 |
1619 | 2003.01.02 15:18 | buy | 810 | 115.05 | 1.60418 | 0.00000 | 0.00000 | ||
1620 | 2003.01.02 15:19 | close | 810 | 115.05 | 1.60430 | 0.00000 | 0.00000 | 1380.60 | 265058.80 |
1621 | 2003.01.02 15:19 | sell | 811 | 115.63 | 1.60450 | 0.00000 | 0.00000 | ||
1622 | 2003.01.02 15:20 | sell | 812 | 34.49 | 1.60444 | 0.00000 | 0.00000 | ||
1623 | 2003.01.02 15:21 | sell | 813 | 9.80 | 1.60450 | 0.00000 | 0.00000 | ||
1624 | 2003.01.02 15:22 | sell | 814 | 3.60 | 1.60440 | 0.00000 | 0.00000 | ||
1625 | 2003.01.02 15:22 | close | 814 | 3.60 | 1.60410 | 0.00000 | 0.00000 | 108.00 | 265166.80 |
1626 | 2003.01.02 15:22 | close | 813 | 9.80 | 1.60410 | 0.00000 | 0.00000 | 392.00 | 265558.80 |
1627 | 2003.01.02 15:22 | close | 812 | 34.49 | 1.60410 | 0.00000 | 0.00000 | 1172.66 | 266731.46 |
1628 | 2003.01.02 15:22 | close | 811 | 115.63 | 1.60410 | 0.00000 | 0.00000 | 4625.20 | 271356.66 |
1629 | 2003.01.02 15:23 | buy | 815 | 118.43 | 1.60380 | 0.00000 | 0.00000 | ||
1630 | 2003.01.02 15:24 | close | 815 | 118.43 | 1.60411 | 0.00000 | 0.00000 | 3671.33 | 275027.99 |
1631 | 2003.01.02 15:24 | sell | 816 | 119.99 | 1.60435 | 0.00000 | 0.00000 | ||
1632 | 2003.01.02 15:25 | sell | 817 | 35.21 | 1.60440 | 0.00000 | 0.00000 | ||
1633 | 2003.01.02 15:26 | sell | 818 | 10.95 | 1.60432 | 0.00000 | 0.00000 | ||
1634 | 2003.01.02 15:27 | sell | 819 | 3.09 | 1.60434 | 0.00000 | 0.00000 | ||
1635 | 2003.01.02 15:27 | close | 819 | 3.09 | 1.60390 | 0.00000 | 0.00000 | 135.96 | 275163.95 |
1636 | 2003.01.02 15:27 | close | 818 | 10.95 | 1.60390 | 0.00000 | 0.00000 | 459.90 | 275623.85 |
1637 | 2003.01.02 15:27 | close | 817 | 35.21 | 1.60390 | 0.00000 | 0.00000 | 1760.50 | 277384.35 |
1638 | 2003.01.02 15:27 | close | 816 | 119.99 | 1.60390 | 0.00000 | 0.00000 | 5399.55 | 282783.90 |
1639 | 2003.01.02 15:27 | buy | 820 | 123.40 | 1.60400 | 0.00000 | 0.00000 | ||
1640 | 2003.01.02 15:28 | close | 820 | 123.40 | 1.60416 | 0.00000 | 0.00000 | 1974.40 | 284758.30 |
1641 | 2003.01.02 15:28 | sell | 821 | 124.25 | 1.60409 | 0.00000 | 0.00000 | ||
1642 | 2003.01.02 15:29 | sell | 822 | 34.51 | 1.60450 | 0.00000 | 0.00000 | ||
1643 | 2003.01.02 15:31 | sell | 823 | 10.20 | 1.60450 | 0.00000 | 0.00000 | ||
1644 | 2003.01.02 15:32 | sell | 824 | 3.75 | 1.60440 | 0.00000 | 0.00000 | ||
1645 | 2003.01.02 15:33 | sell | 825 | 0.36 | 1.60450 | 0.00000 | 0.00000 | ||
1646 | 2003.01.02 15:33 | close | 825 | 0.36 | 1.60430 | 0.00000 | 0.00000 | 7.20 | 284765.50 |
1647 | 2003.01.02 15:33 | close | 824 | 3.75 | 1.60430 | 0.00000 | 0.00000 | 37.50 | 284803.00 |
1648 | 2003.01.02 15:33 | close | 823 | 10.20 | 1.60430 | 0.00000 | 0.00000 | 204.00 | 285007.00 |
1649 | 2003.01.02 15:33 | close | 822 | 34.51 | 1.60430 | 0.00000 | 0.00000 | 690.20 | 285697.20 |
1650 | 2003.01.02 15:33 | close | 821 | 124.25 | 1.60430 | 0.00000 | 0.00000 | -2609.25 | 283087.95 |
1651 | 2003.01.02 15:33 | buy | 826 | 2.37 | 1.60430 | 0.00000 | 0.00000 | ||
1652 | 2003.01.02 15:34 | close | 826 | 2.37 | 1.60480 | 0.00000 | 0.00000 | 118.50 | 283206.45 |
1653 | 2003.01.02 15:34 | sell | 827 | 123.52 | 1.60485 | 0.00000 | 0.00000 | ||
1654 | 2003.01.02 15:35 | sell | 828 | 36.79 | 1.60480 | 0.00000 | 0.00000 | ||
1655 | 2003.01.02 15:36 | sell | 829 | 10.17 | 1.60490 | 0.00000 | 0.00000 | ||
1656 | 2003.01.02 15:37 | sell | 830 | 2.27 | 1.60500 | 0.00000 | 0.00000 | ||
1657 | 2003.01.02 15:40 | close | 830 | 2.27 | 1.60508 | 0.00000 | 0.00000 | -18.16 | 283188.29 |
1658 | 2003.01.02 15:40 | close | 829 | 10.17 | 1.60508 | 0.00000 | 0.00000 | -183.06 | 283005.23 |
1659 | 2003.01.02 15:40 | close | 828 | 36.79 | 1.60508 | 0.00000 | 0.00000 | -1030.12 | 281975.11 |
1660 | 2003.01.02 15:40 | close | 827 | 123.52 | 1.60508 | 0.00000 | 0.00000 | -2840.96 | 279134.15 |
1661 | 2003.01.02 15:40 | buy | 831 | 0.82 | 1.60508 | 0.00000 | 0.00000 | ||
1662 | 2003.01.02 15:41 | close | 831 | 0.82 | 1.60530 | 0.00000 | 0.00000 | 18.04 | 279152.19 |
1663 | 2003.01.02 15:41 | sell | 832 | 121.14 | 1.60530 | 0.00000 | 0.00000 | ||
1664 | 2003.01.02 15:42 | sell | 833 | 36.12 | 1.60535 | 0.00000 | 0.00000 | ||
1665 | 2003.01.02 15:43 | sell | 834 | 11.03 | 1.60530 | 0.00000 | 0.00000 | ||
1666 | 2003.01.02 15:43 | close | 834 | 11.03 | 1.60510 | 0.00000 | 0.00000 | 220.60 | 279372.79 |
1667 | 2003.01.02 15:43 | close | 833 | 36.12 | 1.60510 | 0.00000 | 0.00000 | 903.00 | 280275.79 |
1668 | 2003.01.02 15:43 | close | 832 | 121.14 | 1.60510 | 0.00000 | 0.00000 | 2422.80 | 282698.59 |
1669 | 2003.01.02 15:43 | buy | 835 | 123.31 | 1.60480 | 0.00000 | 0.00000 | ||
1670 | 2003.01.02 15:44 | buy | 836 | 34.63 | 1.60446 | 0.00000 | 0.00000 | ||
1671 | 2003.01.02 15:45 | close | 836 | 34.63 | 1.60490 | 0.00000 | 0.00000 | 1523.72 | 284222.31 |
1672 | 2003.01.02 15:45 | close | 835 | 123.31 | 1.60490 | 0.00000 | 0.00000 | 1233.10 | 285455.41 |
1673 | 2003.01.02 15:45 | sell | 837 | 124.49 | 1.60498 | 0.00000 | 0.00000 | ||
1674 | 2003.01.02 15:46 | sell | 838 | 35.33 | 1.60525 | 0.00000 | 0.00000 | ||
1675 | 2003.01.02 15:47 | sell | 839 | 11.91 | 1.60504 | 0.00000 | 0.00000 | ||
1676 | 2003.01.02 15:47 | close | 839 | 11.91 | 1.60450 | 0.00000 | 0.00000 | 643.14 | 286098.55 |
1677 | 2003.01.02 15:47 | close | 838 | 35.33 | 1.60450 | 0.00000 | 0.00000 | 2649.75 | 288748.30 |
1678 | 2003.01.02 15:47 | close | 837 | 124.49 | 1.60450 | 0.00000 | 0.00000 | 5975.52 | 294723.82 |
1679 | 2003.01.02 15:47 | buy | 840 | 128.56 | 1.60463 | 0.00000 | 0.00000 | ||
1680 | 2003.01.02 15:48 | close | 840 | 128.56 | 1.60500 | 0.00000 | 0.00000 | 4756.72 | 299480.54 |
1681 | 2003.01.02 15:48 | sell | 841 | 130.59 | 1.60515 | 0.00000 | 0.00000 | ||
1682 | 2003.01.02 15:49 | close | 841 | 130.59 | 1.60457 | 0.00000 | 0.00000 | 7574.22 | 307054.76 |
1683 | 2003.01.02 15:49 | buy | 842 | 133.94 | 1.60465 | 0.00000 | 0.00000 | ||
1684 | 2003.01.02 15:50 | close | 842 | 133.94 | 1.60510 | 0.00000 | 0.00000 | 6027.30 | 313082.06 |
1685 | 2003.01.02 15:51 | sell | 843 | 136.53 | 1.60503 | 0.00000 | 0.00000 | ||
1686 | 2003.01.02 15:51 | close | 843 | 136.53 | 1.60440 | 0.00000 | 0.00000 | 8601.39 | 321683.45 |
1687 | 2003.01.02 15:51 | buy | 844 | 140.33 | 1.60455 | 0.00000 | 0.00000 | ||
1688 | 2003.01.02 15:52 | close | 844 | 140.33 | 1.60490 | 0.00000 | 0.00000 | 4911.55 | 326595.00 |
1689 | 2003.01.02 15:52 | sell | 845 | 142.42 | 1.60504 | 0.00000 | 0.00000 | ||
1690 | 2003.01.02 15:53 | close | 845 | 142.42 | 1.60440 | 0.00000 | 0.00000 | 9114.88 | 335709.88 |
1691 | 2003.01.02 15:54 | sell | 846 | 146.42 | 1.60480 | 0.00000 | 0.00000 | ||
1692 | 2003.01.02 15:54 | close | 846 | 146.42 | 1.60430 | 0.00000 | 0.00000 | 7321.00 | 343030.88 |
1693 | 2003.01.02 15:54 | buy | 847 | 149.66 | 1.60441 | 0.00000 | 0.00000 | ||
1694 | 2003.01.02 15:55 | close | 847 | 149.66 | 1.60480 | 0.00000 | 0.00000 | 5836.74 | 348867.62 |
1695 | 2003.01.02 15:56 | sell | 848 | 152.13 | 1.60512 | 0.00000 | 0.00000 | ||
1696 | 2003.01.02 15:57 | close | 848 | 152.13 | 1.60420 | 0.00000 | 0.00000 | 13995.96 | 362863.58 |
1697 | 2003.01.02 15:57 | buy | 849 | 158.32 | 1.60430 | 0.00000 | 0.00000 | ||
1698 | 2003.01.02 15:58 | close | 849 | 158.32 | 1.60440 | 0.00000 | 0.00000 | 1583.20 | 364446.78 |
1699 | 2003.01.02 15:58 | buy | 850 | 159.05 | 1.60390 | 0.00000 | 0.00000 | ||
1700 | 2003.01.02 15:59 | close | 850 | 159.05 | 1.60400 | 0.00000 | 0.00000 | 1590.50 | 366037.28 |
1701 | 2003.01.02 15:59 | sell | 851 | 159.68 | 1.60450 | 0.00000 | 0.00000 | ||
1702 | 2003.01.02 16:00 | close | 851 | 159.68 | 1.60345 | 0.00000 | 0.00000 | 16766.40 | 382803.68 |
1703 | 2003.01.02 16:00 | buy | 852 | 167.11 | 1.60351 | 0.00000 | 0.00000 | ||
1704 | 2003.01.02 16:01 | close | 852 | 167.11 | 1.60351 | 0.00000 | 0.00000 | 0.00 | 382803.68 |
1705 | 2003.01.02 16:01 | sell | 853 | 50.13 | 1.60351 | 0.00000 | 0.00000 | ||
1706 | 2003.01.02 16:02 | close | 853 | 50.13 | 1.60165 | 0.00000 | 0.00000 | 9324.18 | 392127.86 |
1707 | 2003.01.02 16:02 | buy | 854 | 171.36 | 1.60178 | 0.00000 | 0.00000 | ||
1708 | 2003.01.02 16:03 | close | 854 | 171.36 | 1.60190 | 0.00000 | 0.00000 | 2056.32 | 394184.18 |
1709 | 2003.01.02 16:04 | sell | 855 | 172.26 | 1.60171 | 0.00000 | 0.00000 | ||
1710 | 2003.01.02 16:05 | close | 855 | 172.26 | 1.60099 | 0.00000 | 0.00000 | 12402.72 | 406586.90 |
1711 | 2003.01.02 16:05 | buy | 856 | 177.76 | 1.60108 | 0.00000 | 0.00000 | ||
1712 | 2003.01.02 16:06 | close | 856 | 177.76 | 1.60160 | 0.00000 | 0.00000 | 9243.52 | 415830.42 |
1713 | 2003.01.02 16:06 | sell | 857 | 181.69 | 1.60190 | 0.00000 | 0.00000 | ||
1714 | 2003.01.02 16:07 | sell | 858 | 51.33 | 1.60220 | 0.00000 | 0.00000 | ||
1715 | 2003.01.02 16:08 | sell | 859 | 14.16 | 1.60230 | 0.00000 | 0.00000 | ||
1716 | 2003.01.02 16:09 | sell | 860 | 6.34 | 1.60210 | 0.00000 | 0.00000 | ||
1717 | 2003.01.02 16:10 | close | 860 | 6.34 | 1.60170 | 0.00000 | 0.00000 | 253.60 | 416084.02 |
1718 | 2003.01.02 16:10 | close | 859 | 14.16 | 1.60170 | 0.00000 | 0.00000 | 849.60 | 416933.62 |
1719 | 2003.01.02 16:10 | close | 858 | 51.33 | 1.60170 | 0.00000 | 0.00000 | 2566.50 | 419500.12 |
1720 | 2003.01.02 16:10 | close | 857 | 181.69 | 1.60170 | 0.00000 | 0.00000 | 3633.80 | 423133.92 |
1721 | 2003.01.02 16:11 | sell | 861 | 184.87 | 1.60200 | 0.00000 | 0.00000 | ||
1722 | 2003.01.02 16:12 | close | 861 | 184.87 | 1.60170 | 0.00000 | 0.00000 | 5546.10 | 428680.02 |
1723 | 2003.01.02 16:12 | buy | 862 | 187.41 | 1.60117 | 0.00000 | 0.00000 | ||
1724 | 2003.01.02 16:13 | close | 862 | 187.41 | 1.60210 | 0.00000 | 0.00000 | 17429.13 | 446109.15 |
1725 | 2003.01.02 16:13 | sell | 863 | 194.91 | 1.60200 | 0.00000 | 0.00000 | ||
1726 | 2003.01.02 16:14 | close | 863 | 194.91 | 1.60146 | 0.00000 | 0.00000 | 10525.14 | 456634.29 |
1727 | 2003.01.02 16:14 | buy | 864 | 199.58 | 1.60155 | 0.00000 | 0.00000 | ||
1728 | 2003.01.02 16:15 | close | 864 | 199.58 | 1.60175 | 0.00000 | 0.00000 | 3991.60 | 460625.89 |
1729 | 2003.01.02 16:15 | sell | 865 | 201.30 | 1.60167 | 0.00000 | 0.00000 | ||
1730 | 2003.01.02 16:15 | close | 865 | 201.30 | 1.60092 | 0.00000 | 0.00000 | 15097.50 | 475723.39 |
1731 | 2003.01.02 16:15 | buy | 866 | 207.98 | 1.60107 | 0.00000 | 0.00000 | ||
1732 | 2003.01.02 16:17 | close | 866 | 207.98 | 1.60089 | 0.00000 | 0.00000 | -3743.64 | 471979.75 |
1733 | 2003.01.02 16:17 | sell | 867 | 60.77 | 1.60089 | 0.00000 | 0.00000 | ||
1734 | 2003.01.02 16:17 | close | 867 | 60.77 | 1.60034 | 0.00000 | 0.00000 | 3342.35 | 475322.10 |
1735 | 2003.01.02 16:17 | buy | 868 | 207.89 | 1.60045 | 0.00000 | 0.00000 | ||
1736 | 2003.01.02 16:18 | buy | 869 | 55.57 | 1.59980 | 0.00000 | 0.00000 | ||
1737 | 2003.01.02 16:19 | buy | 870 | 15.86 | 1.59975 | 0.00000 | 0.00000 | ||
1738 | 2003.01.02 16:20 | buy | 871 | 4.08 | 1.59970 | 0.00000 | 0.00000 | ||
1739 | 2003.01.02 16:21 | close | 871 | 4.08 | 1.60020 | 0.00000 | 0.00000 | 204.00 | 475526.10 |
1740 | 2003.01.02 16:21 | close | 870 | 15.86 | 1.60020 | 0.00000 | 0.00000 | 713.70 | 476239.80 |
1741 | 2003.01.02 16:21 | close | 869 | 55.57 | 1.60020 | 0.00000 | 0.00000 | 2222.80 | 478462.60 |
1742 | 2003.01.02 16:21 | close | 868 | 207.89 | 1.60020 | 0.00000 | 0.00000 | -5197.25 | 473265.35 |
1743 | 2003.01.02 16:21 | sell | 872 | 8.64 | 1.60020 | 0.00000 | 0.00000 | ||
1744 | 2003.01.02 16:22 | close | 872 | 8.64 | 1.59920 | 0.00000 | 0.00000 | 864.00 | 474129.35 |
1745 | 2003.01.02 16:22 | buy | 873 | 207.54 | 1.59916 | 0.00000 | 0.00000 | ||
1746 | 2003.01.02 16:23 | buy | 874 | 56.74 | 1.59865 | 0.00000 | 0.00000 | ||
1747 | 2003.01.02 16:24 | close | 874 | 56.74 | 1.59890 | 0.00000 | 0.00000 | 1418.50 | 475547.85 |
1748 | 2003.01.02 16:24 | close | 873 | 207.54 | 1.59890 | 0.00000 | 0.00000 | -5396.04 | 470151.81 |
1749 | 2003.01.02 16:24 | sell | 875 | 20.82 | 1.59890 | 0.00000 | 0.00000 | ||
1750 | 2003.01.02 16:25 | sell | 876 | 190.94 | 1.59910 | 0.00000 | 0.00000 | ||
1751 | 2003.01.02 16:26 | sell | 877 | 57.39 | 1.59900 | 0.00000 | 0.00000 | ||
1752 | 2003.01.02 16:27 | sell | 878 | 11.07 | 1.59950 | 0.00000 | 0.00000 | ||
1753 | 2003.01.02 16:28 | sell | 879 | 6.95 | 1.59920 | 0.00000 | 0.00000 | ||
1754 | 2003.01.02 16:28 | close | 879 | 6.95 | 1.59880 | 0.00000 | 0.00000 | 278.00 | 470429.81 |
1755 | 2003.01.02 16:28 | close | 878 | 11.07 | 1.59880 | 0.00000 | 0.00000 | 774.90 | 471204.71 |
1756 | 2003.01.02 16:28 | close | 877 | 57.39 | 1.59880 | 0.00000 | 0.00000 | 1147.80 | 472352.51 |
1757 | 2003.01.02 16:28 | close | 876 | 190.94 | 1.59880 | 0.00000 | 0.00000 | 5728.20 | 478080.71 |
1758 | 2003.01.02 16:28 | close | 875 | 20.82 | 1.59880 | 0.00000 | 0.00000 | 208.20 | 478288.91 |
1759 | 2003.01.02 16:28 | buy | 880 | 209.39 | 1.59892 | 0.00000 | 0.00000 | ||
1760 | 2003.01.02 16:29 | buy | 881 | 61.35 | 1.59886 | 0.00000 | 0.00000 | ||
1761 | 2003.01.02 16:30 | buy | 882 | 15.06 | 1.59860 | 0.00000 | 0.00000 | ||
1762 | 2003.01.02 16:31 | close | 882 | 15.06 | 1.59890 | 0.00000 | 0.00000 | 451.80 | 478740.71 |
1763 | 2003.01.02 16:31 | close | 881 | 61.35 | 1.59890 | 0.00000 | 0.00000 | 245.40 | 478986.11 |
1764 | 2003.01.02 16:31 | close | 880 | 209.39 | 1.59890 | 0.00000 | 0.00000 | -418.78 | 478567.33 |
1765 | 2003.01.02 16:31 | sell | 883 | 209.49 | 1.59900 | 0.00000 | 0.00000 | ||
1766 | 2003.01.02 16:32 | sell | 884 | 62.85 | 1.59890 | 0.00000 | 0.00000 | ||
1767 | 2003.01.02 16:32 | close | 884 | 62.85 | 1.59856 | 0.00000 | 0.00000 | 2136.90 | 480704.23 |
1768 | 2003.01.02 16:32 | close | 883 | 209.49 | 1.59856 | 0.00000 | 0.00000 | 9217.56 | 489921.79 |
1769 | 2003.01.02 16:32 | buy | 885 | 214.51 | 1.59867 | 0.00000 | 0.00000 | ||
1770 | 2003.01.02 16:33 | buy | 886 | 54.34 | 1.59770 | 0.00000 | 0.00000 | ||
1771 | 2003.01.02 16:34 | close | 886 | 54.34 | 1.59818 | 0.00000 | 0.00000 | 2608.32 | 492530.11 |
1772 | 2003.01.02 16:34 | close | 885 | 214.51 | 1.59818 | 0.00000 | 0.00000 | -10510.99 | 482019.12 |
1773 | 2003.01.02 16:34 | sell | 887 | 22.89 | 1.59818 | 0.00000 | 0.00000 | ||
1774 | 2003.01.02 16:35 | sell | 888 | 194.96 | 1.59820 | 0.00000 | 0.00000 | ||
1775 | 2003.01.02 16:36 | sell | 889 | 55.72 | 1.59840 | 0.00000 | 0.00000 | ||
1776 | 2003.01.02 16:36 | close | 889 | 55.72 | 1.59805 | 0.00000 | 0.00000 | 1950.20 | 483969.32 |
1777 | 2003.01.02 16:36 | close | 888 | 194.96 | 1.59805 | 0.00000 | 0.00000 | 2924.40 | 486893.72 |
1778 | 2003.01.02 16:36 | close | 887 | 22.89 | 1.59805 | 0.00000 | 0.00000 | 297.57 | 487191.29 |
1779 | 2003.01.02 16:36 | buy | 890 | 213.39 | 1.59812 | 0.00000 | 0.00000 | ||
1780 | 2003.01.02 16:37 | close | 890 | 213.39 | 1.59840 | 0.00000 | 0.00000 | 5974.92 | 493166.21 |
1781 | 2003.01.02 16:37 | sell | 891 | 215.87 | 1.59902 | 0.00000 | 0.00000 | ||
1782 | 2003.01.02 16:38 | close | 891 | 215.87 | 1.59790 | 0.00000 | 0.00000 | 24177.44 | 517343.65 |
1783 | 2003.01.02 16:38 | buy | 892 | 226.62 | 1.59800 | 0.00000 | 0.00000 | ||
1784 | 2003.01.02 16:40 | buy | 893 | 67.59 | 1.59806 | 0.00000 | 0.00000 | ||
1785 | 2003.01.02 16:41 | close | 893 | 67.59 | 1.59830 | 0.00000 | 0.00000 | 1622.16 | 518965.81 |
1786 | 2003.01.02 16:41 | close | 892 | 226.62 | 1.59830 | 0.00000 | 0.00000 | 6798.60 | 525764.41 |
1787 | 2003.01.02 16:41 | buy | 894 | 230.33 | 1.59780 | 0.00000 | 0.00000 | ||
1788 | 2003.01.02 16:42 | close | 894 | 230.33 | 1.59826 | 0.00000 | 0.00000 | 10595.18 | 536359.59 |
1789 | 2003.01.02 16:42 | sell | 895 | 234.87 | 1.59840 | 0.00000 | 0.00000 | ||
1790 | 2003.01.02 16:43 | sell | 896 | 70.47 | 1.59830 | 0.00000 | 0.00000 | ||
1791 | 2003.01.02 16:44 | sell | 897 | 18.83 | 1.59845 | 0.00000 | 0.00000 | ||
1792 | 2003.01.02 16:45 | sell | 898 | 7.70 | 1.59830 | 0.00000 | 0.00000 | ||
1793 | 2003.01.02 16:45 | close | 898 | 7.70 | 1.59800 | 0.00000 | 0.00000 | 231.00 | 536590.59 |
1794 | 2003.01.02 16:45 | close | 897 | 18.83 | 1.59800 | 0.00000 | 0.00000 | 847.35 | 537437.94 |
1795 | 2003.01.02 16:45 | close | 896 | 70.47 | 1.59800 | 0.00000 | 0.00000 | 2114.10 | 539552.04 |
1796 | 2003.01.02 16:45 | close | 895 | 234.87 | 1.59800 | 0.00000 | 0.00000 | 9394.80 | 548946.84 |
1797 | 2003.01.02 16:46 | sell | 899 | 240.39 | 1.59835 | 0.00000 | 0.00000 | ||
1798 | 2003.01.02 16:47 | sell | 900 | 70.54 | 1.59840 | 0.00000 | 0.00000 | ||
1799 | 2003.01.02 16:48 | sell | 901 | 20.86 | 1.59840 | 0.00000 | 0.00000 | ||
1800 | 2003.01.02 16:50 | sell | 902 | 6.16 | 1.59840 | 0.00000 | 0.00000 | ||
1801 | 2003.01.02 16:51 | sell | 903 | 0.49 | 1.59849 | 0.00000 | 0.00000 | ||
1802 | 2003.01.02 16:51 | close | 903 | 0.49 | 1.59810 | 0.00000 | 0.00000 | 19.11 | 548965.95 |
1803 | 2003.01.02 16:51 | close | 902 | 6.16 | 1.59810 | 0.00000 | 0.00000 | 184.80 | 549150.75 |
1804 | 2003.01.02 16:51 | close | 901 | 20.86 | 1.59810 | 0.00000 | 0.00000 | 625.80 | 549776.55 |
1805 | 2003.01.02 16:51 | close | 900 | 70.54 | 1.59810 | 0.00000 | 0.00000 | 2116.20 | 551892.75 |
1806 | 2003.01.02 16:51 | close | 899 | 240.39 | 1.59810 | 0.00000 | 0.00000 | 6009.75 | 557902.50 |
1807 | 2003.01.02 16:51 | buy | 904 | 244.35 | 1.59824 | 0.00000 | 0.00000 | ||
1808 | 2003.01.02 16:52 | close | 904 | 244.35 | 1.59830 | 0.00000 | 0.00000 | 1466.10 | 559368.60 |
1809 | 2003.01.02 16:52 | sell | 905 | 244.96 | 1.59832 | 0.00000 | 0.00000 | ||
1810 | 2003.01.02 16:53 | sell | 906 | 70.48 | 1.59850 | 0.00000 | 0.00000 | ||
1811 | 2003.01.02 16:54 | close | 906 | 70.48 | 1.59830 | 0.00000 | 0.00000 | 1409.60 | 560778.20 |
1812 | 2003.01.02 16:54 | close | 905 | 244.96 | 1.59830 | 0.00000 | 0.00000 | 489.92 | 561268.12 |
1813 | 2003.01.02 16:54 | buy | 907 | 245.80 | 1.59835 | 0.00000 | 0.00000 | ||
1814 | 2003.01.02 16:55 | close | 907 | 245.80 | 1.59820 | 0.00000 | 0.00000 | -3687.00 | 557581.12 |
1815 | 2003.01.02 16:55 | sell | 908 | 72.14 | 1.59820 | 0.00000 | 0.00000 | ||
1816 | 2003.01.02 16:55 | close | 908 | 72.14 | 1.59780 | 0.00000 | 0.00000 | 2885.60 | 560466.72 |
1817 | 2003.01.02 16:57 | sell | 909 | 245.50 | 1.59795 | 0.00000 | 0.00000 | ||
1818 | 2003.01.02 16:57 | close | 909 | 245.50 | 1.59769 | 0.00000 | 0.00000 | 6383.00 | 566849.72 |
1819 | 2003.01.02 16:57 | buy | 910 | 248.34 | 1.59776 | 0.00000 | 0.00000 | ||
1820 | 2003.01.02 16:58 | close | 910 | 248.34 | 1.59760 | 0.00000 | 0.00000 | -3973.44 | 562876.28 |
1821 | 2003.01.02 16:58 | sell | 911 | 72.77 | 1.59760 | 0.00000 | 0.00000 | ||
1822 | 2003.01.02 16:59 | sell | 912 | 195.02 | 1.59770 | 0.00000 | 0.00000 | ||
1823 | 2003.01.02 16:59 | close | 912 | 195.02 | 1.59700 | 0.00000 | 0.00000 | 13651.40 | 576527.68 |
1824 | 2003.01.02 16:59 | close | 911 | 72.77 | 1.59700 | 0.00000 | 0.00000 | 4366.20 | 580893.88 |
1825 | 2003.01.02 16:59 | buy | 913 | 254.60 | 1.59710 | 0.00000 | 0.00000 | ||
1826 | 2003.01.02 17:00 | close | 913 | 254.60 | 1.59780 | 0.00000 | 0.00000 | 17822.00 | 598715.88 |
1827 | 2003.01.02 17:00 | sell | 914 | 262.24 | 1.59800 | 0.00000 | 0.00000 | ||
1828 | 2003.01.02 17:01 | sell | 915 | 76.61 | 1.59808 | 0.00000 | 0.00000 | ||
1829 | 2003.01.02 17:03 | sell | 916 | 23.84 | 1.59800 | 0.00000 | 0.00000 | ||
1830 | 2003.01.02 17:04 | sell | 917 | 7.05 | 1.59800 | 0.00000 | 0.00000 | ||
1831 | 2003.01.02 17:05 | close | 917 | 7.05 | 1.59750 | 0.00000 | 0.00000 | 352.50 | 599068.38 |
1832 | 2003.01.02 17:05 | close | 916 | 23.84 | 1.59750 | 0.00000 | 0.00000 | 1192.00 | 600260.38 |
1833 | 2003.01.02 17:05 | close | 915 | 76.61 | 1.59750 | 0.00000 | 0.00000 | 4443.38 | 604703.76 |
1834 | 2003.01.02 17:05 | close | 914 | 262.24 | 1.59750 | 0.00000 | 0.00000 | 13112.00 | 617815.76 |
1835 | 2003.01.02 17:06 | sell | 918 | 270.64 | 1.59783 | 0.00000 | 0.00000 | ||
1836 | 2003.01.02 17:07 | sell | 919 | 77.99 | 1.59800 | 0.00000 | 0.00000 | ||
1837 | 2003.01.02 17:08 | close | 919 | 77.99 | 1.59702 | 0.00000 | 0.00000 | 7643.02 | 625458.78 |
1838 | 2003.01.02 17:08 | close | 918 | 270.64 | 1.59702 | 0.00000 | 0.00000 | 21921.84 | 647380.62 |
1839 | 2003.01.02 17:08 | buy | 920 | 283.74 | 1.59708 | 0.00000 | 0.00000 | ||
1840 | 2003.01.02 17:09 | close | 920 | 283.74 | 1.59810 | 0.00000 | 0.00000 | 28941.48 | 676322.10 |
1841 | 2003.01.02 17:10 | sell | 921 | 296.20 | 1.59820 | 0.00000 | 0.00000 | ||
1842 | 2003.01.02 17:11 | sell | 922 | 83.92 | 1.59848 | 0.00000 | 0.00000 | ||
1843 | 2003.01.02 17:12 | sell | 923 | 24.48 | 1.59850 | 0.00000 | 0.00000 | ||
1844 | 2003.01.02 17:13 | sell | 924 | 5.47 | 1.59860 | 0.00000 | 0.00000 | ||
1845 | 2003.01.02 17:14 | sell | 925 | 3.41 | 1.59850 | 0.00000 | 0.00000 | ||
1846 | 2003.01.02 17:15 | close | 925 | 3.41 | 1.59836 | 0.00000 | 0.00000 | 47.74 | 676369.84 |
1847 | 2003.01.02 17:15 | close | 924 | 5.47 | 1.59836 | 0.00000 | 0.00000 | 131.28 | 676501.12 |
1848 | 2003.01.02 17:15 | close | 923 | 24.48 | 1.59836 | 0.00000 | 0.00000 | 342.72 | 676843.84 |
1849 | 2003.01.02 17:15 | close | 922 | 83.92 | 1.59836 | 0.00000 | 0.00000 | 1007.04 | 677850.88 |
1850 | 2003.01.02 17:15 | close | 921 | 296.20 | 1.59836 | 0.00000 | 0.00000 | -4739.20 | 673111.68 |
1851 | 2003.01.02 17:15 | buy | 926 | 5.35 | 1.59836 | 0.00000 | 0.00000 | ||
1852 | 2003.01.02 17:16 | close | 926 | 5.35 | 1.59880 | 0.00000 | 0.00000 | 235.40 | 673347.08 |
1853 | 2003.01.02 17:17 | buy | 927 | 294.85 | 1.59854 | 0.00000 | 0.00000 | ||
1854 | 2003.01.02 17:18 | buy | 928 | 84.73 | 1.59835 | 0.00000 | 0.00000 | ||
1855 | 2003.01.02 17:19 | close | 928 | 84.73 | 1.59870 | 0.00000 | 0.00000 | 2965.55 | 676312.63 |
1856 | 2003.01.02 17:19 | close | 927 | 294.85 | 1.59870 | 0.00000 | 0.00000 | 4717.60 | 681030.23 |
1857 | 2003.01.02 17:19 | sell | 929 | 298.14 | 1.59886 | 0.00000 | 0.00000 | ||
1858 | 2003.01.02 17:20 | sell | 930 | 82.38 | 1.59930 | 0.00000 | 0.00000 | ||
1859 | 2003.01.02 17:21 | sell | 931 | 21.02 | 1.59950 | 0.00000 | 0.00000 | ||
1860 | 2003.01.02 17:22 | sell | 932 | 11.49 | 1.59920 | 0.00000 | 0.00000 | ||
1861 | 2003.01.02 17:23 | sell | 933 | 2.67 | 1.59924 | 0.00000 | 0.00000 | ||
1862 | 2003.01.02 17:23 | close | 933 | 2.67 | 1.59880 | 0.00000 | 0.00000 | 117.48 | 681147.71 |
1863 | 2003.01.02 17:23 | close | 932 | 11.49 | 1.59880 | 0.00000 | 0.00000 | 459.60 | 681607.31 |
1864 | 2003.01.02 17:23 | close | 931 | 21.02 | 1.59880 | 0.00000 | 0.00000 | 1471.40 | 683078.71 |
1865 | 2003.01.02 17:23 | close | 930 | 82.38 | 1.59880 | 0.00000 | 0.00000 | 4119.00 | 687197.71 |
1866 | 2003.01.02 17:23 | close | 929 | 298.14 | 1.59880 | 0.00000 | 0.00000 | 1788.84 | 688986.55 |
1867 | 2003.01.02 17:23 | buy | 934 | 301.63 | 1.59890 | 0.00000 | 0.00000 | ||
1868 | 2003.01.02 17:24 | close | 934 | 301.63 | 1.59910 | 0.00000 | 0.00000 | 6032.60 | 695019.15 |
1869 | 2003.01.02 17:24 | sell | 935 | 304.20 | 1.59920 | 0.00000 | 0.00000 | ||
1870 | 2003.01.02 17:26 | sell | 936 | 87.26 | 1.59940 | 0.00000 | 0.00000 | ||
1871 | 2003.01.02 17:27 | sell | 937 | 20.65 | 1.59970 | 0.00000 | 0.00000 | ||
1872 | 2003.01.02 17:28 | close | 937 | 20.65 | 1.59930 | 0.00000 | 0.00000 | 826.00 | 695845.15 |
1873 | 2003.01.02 17:28 | close | 936 | 87.26 | 1.59930 | 0.00000 | 0.00000 | 872.60 | 696717.75 |
1874 | 2003.01.02 17:28 | close | 935 | 304.20 | 1.59930 | 0.00000 | 0.00000 | -3042.00 | 693675.75 |
1875 | 2003.01.02 17:28 | buy | 938 | 15.13 | 1.59930 | 0.00000 | 0.00000 | ||
1876 | 2003.01.02 17:29 | close | 938 | 15.13 | 1.59930 | 0.00000 | 0.00000 | 0.00 | 693675.75 |
1877 | 2003.01.02 17:29 | sell | 939 | 293.00 | 1.59930 | 0.00000 | 0.00000 | ||
1878 | 2003.01.02 17:29 | close | 939 | 293.00 | 1.59921 | 0.00000 | 0.00000 | 2637.00 | 696312.75 |
1879 | 2003.01.02 17:29 | buy | 940 | 304.83 | 1.59895 | 0.00000 | 0.00000 | ||
1880 | 2003.01.02 17:30 | close | 940 | 304.83 | 1.59920 | 0.00000 | 0.00000 | 7620.75 | 703933.50 |
1881 | 2003.01.02 17:30 | sell | 941 | 308.10 | 1.59920 | 0.00000 | 0.00000 | ||
1882 | 2003.01.02 17:31 | sell | 942 | 89.73 | 1.59930 | 0.00000 | 0.00000 | ||
1883 | 2003.01.02 17:32 | sell | 943 | 24.79 | 1.59940 | 0.00000 | 0.00000 | ||
1884 | 2003.01.02 17:33 | sell | 944 | 7.33 | 1.59940 | 0.00000 | 0.00000 | ||
1885 | 2003.01.02 17:34 | close | 944 | 7.33 | 1.59895 | 0.00000 | 0.00000 | 329.85 | 704263.35 |
1886 | 2003.01.02 17:34 | close | 943 | 24.79 | 1.59895 | 0.00000 | 0.00000 | 1115.55 | 705378.90 |
1887 | 2003.01.02 17:34 | close | 942 | 89.73 | 1.59895 | 0.00000 | 0.00000 | 3140.55 | 708519.45 |
1888 | 2003.01.02 17:34 | close | 941 | 308.10 | 1.59895 | 0.00000 | 0.00000 | 7702.50 | 716221.95 |
1889 | 2003.01.02 17:34 | buy | 945 | 313.56 | 1.59890 | 0.00000 | 0.00000 | ||
1890 | 2003.01.02 17:35 | buy | 946 | 89.97 | 1.59870 | 0.00000 | 0.00000 | ||
1891 | 2003.01.02 17:36 | close | 946 | 89.97 | 1.59930 | 0.00000 | 0.00000 | 5398.20 | 721620.15 |
1892 | 2003.01.02 17:36 | close | 945 | 313.56 | 1.59930 | 0.00000 | 0.00000 | 12542.40 | 734162.55 |
1893 | 2003.01.02 17:36 | sell | 947 | 321.25 | 1.59959 | 0.00000 | 0.00000 | ||
1894 | 2003.01.02 17:37 | sell | 948 | 96.25 | 1.59950 | 0.00000 | 0.00000 | ||
1895 | 2003.01.02 17:38 | sell | 949 | 28.46 | 1.59950 | 0.00000 | 0.00000 | ||
1896 | 2003.01.02 17:39 | sell | 950 | 4.51 | 1.59970 | 0.00000 | 0.00000 | ||
1897 | 2003.01.02 17:39 | close | 950 | 4.51 | 1.59920 | 0.00000 | 0.00000 | 225.50 | 734388.05 |
1898 | 2003.01.02 17:39 | close | 949 | 28.46 | 1.59920 | 0.00000 | 0.00000 | 853.80 | 735241.85 |
1899 | 2003.01.02 17:39 | close | 948 | 96.25 | 1.59920 | 0.00000 | 0.00000 | 2887.50 | 738129.35 |
1900 | 2003.01.02 17:39 | close | 947 | 321.25 | 1.59920 | 0.00000 | 0.00000 | 12528.75 | 750658.10 |
1901 | 2003.01.02 17:40 | sell | 951 | 328.45 | 1.59970 | 0.00000 | 0.00000 | ||
1902 | 2003.01.02 17:41 | sell | 952 | 98.55 | 1.59960 | 0.00000 | 0.00000 | ||
1903 | 2003.01.02 17:42 | close | 952 | 98.55 | 1.59916 | 0.00000 | 0.00000 | 4336.20 | 754994.30 |
1904 | 2003.01.02 17:42 | close | 951 | 328.45 | 1.59916 | 0.00000 | 0.00000 | 17736.30 | 772730.60 |
1905 | 2003.01.02 17:42 | buy | 953 | 338.23 | 1.59923 | 0.00000 | 0.00000 | ||
1906 | 2003.01.02 17:43 | close | 953 | 338.23 | 1.59980 | 0.00000 | 0.00000 | 19279.11 | 792009.71 |
1907 | 2003.01.02 17:43 | sell | 954 | 346.53 | 1.59975 | 0.00000 | 0.00000 | ||
1908 | 2003.01.02 17:44 | sell | 955 | 102.45 | 1.59975 | 0.00000 | 0.00000 | ||
1909 | 2003.01.02 17:45 | sell | 956 | 31.27 | 1.59970 | 0.00000 | 0.00000 | ||
1910 | 2003.01.02 17:45 | close | 956 | 31.27 | 1.59926 | 0.00000 | 0.00000 | 1375.88 | 793385.59 |
1911 | 2003.01.02 17:45 | close | 955 | 102.45 | 1.59926 | 0.00000 | 0.00000 | 5020.05 | 798405.64 |
1912 | 2003.01.02 17:45 | close | 954 | 346.53 | 1.59926 | 0.00000 | 0.00000 | 16979.97 | 815385.61 |
1913 | 2003.01.02 17:45 | buy | 957 | 356.87 | 1.59935 | 0.00000 | 0.00000 | ||
1914 | 2003.01.02 17:47 | buy | 958 | 96.17 | 1.59875 | 0.00000 | 0.00000 | ||
1915 | 2003.01.02 17:48 | buy | 959 | 25.46 | 1.59860 | 0.00000 | 0.00000 | ||
1916 | 2003.01.02 17:49 | close | 959 | 25.46 | 1.59875 | 0.00000 | 0.00000 | 381.90 | 815767.51 |
1917 | 2003.01.02 17:49 | close | 958 | 96.17 | 1.59875 | 0.00000 | 0.00000 | 0.00 | 815767.51 |
1918 | 2003.01.02 17:49 | close | 957 | 356.87 | 1.59875 | 0.00000 | 0.00000 | -21412.20 | 794355.31 |
1919 | 2003.01.02 17:49 | sell | 960 | 12.76 | 1.59875 | 0.00000 | 0.00000 | ||
1920 | 2003.01.02 17:49 | close | 960 | 12.76 | 1.59850 | 0.00000 | 0.00000 | 319.00 | 794674.31 |
1921 | 2003.01.02 17:49 | buy | 961 | 347.97 | 1.59860 | 0.00000 | 0.00000 | ||
1922 | 2003.01.02 17:50 | close | 961 | 347.97 | 1.59880 | 0.00000 | 0.00000 | 6959.40 | 801633.71 |
1923 | 2003.01.02 17:50 | sell | 962 | 350.91 | 1.59898 | 0.00000 | 0.00000 | ||
1924 | 2003.01.02 17:51 | close | 962 | 350.91 | 1.59850 | 0.00000 | 0.00000 | 16843.68 | 818477.39 |
1925 | 2003.01.02 17:51 | buy | 963 | 358.39 | 1.59860 | 0.00000 | 0.00000 | ||
1926 | 2003.01.02 17:52 | close | 963 | 358.39 | 1.59850 | 0.00000 | 0.00000 | -3583.90 | 814893.49 |
1927 | 2003.01.02 17:52 | sell | 964 | 105.96 | 1.59850 | 0.00000 | 0.00000 | ||
1928 | 2003.01.02 17:52 | close | 964 | 105.96 | 1.59820 | 0.00000 | 0.00000 | 3178.80 | 818072.29 |
1929 | 2003.01.02 17:52 | buy | 965 | 358.29 | 1.59825 | 0.00000 | 0.00000 | ||
1930 | 2003.01.02 17:54 | close | 965 | 358.29 | 1.59830 | 0.00000 | 0.00000 | 1791.45 | 819863.74 |
1931 | 2003.01.02 17:54 | buy | 966 | 359.13 | 1.59800 | 0.00000 | 0.00000 | ||
1932 | 2003.01.02 17:55 | close | 966 | 359.13 | 1.59824 | 0.00000 | 0.00000 | 8619.12 | 828482.86 |
1933 | 2003.01.02 17:55 | sell | 967 | 362.85 | 1.59817 | 0.00000 | 0.00000 | ||
1934 | 2003.01.02 17:55 | close | 967 | 362.85 | 1.59795 | 0.00000 | 0.00000 | 7982.70 | 836465.56 |
1935 | 2003.01.02 17:55 | buy | 968 | 366.40 | 1.59802 | 0.00000 | 0.00000 | ||
1936 | 2003.01.02 17:56 | close | 968 | 366.40 | 1.59790 | 0.00000 | 0.00000 | -4396.80 | 832068.76 |
1937 | 2003.01.02 17:56 | sell | 969 | 108.01 | 1.59790 | 0.00000 | 0.00000 | ||
1938 | 2003.01.02 17:57 | sell | 970 | 287.42 | 1.59810 | 0.00000 | 0.00000 | ||
1939 | 2003.01.02 17:57 | close | 970 | 287.42 | 1.59771 | 0.00000 | 0.00000 | 11209.38 | 843278.14 |
1940 | 2003.01.02 17:57 | close | 969 | 108.01 | 1.59771 | 0.00000 | 0.00000 | 2052.19 | 845330.33 |
1941 | 2003.01.02 17:57 | buy | 971 | 370.33 | 1.59782 | 0.00000 | 0.00000 | ||
1942 | 2003.01.02 17:58 | buy | 972 | 104.32 | 1.59750 | 0.00000 | 0.00000 | ||
1943 | 2003.01.02 17:59 | close | 972 | 104.32 | 1.59815 | 0.00000 | 0.00000 | 6780.80 | 852111.13 |
1944 | 2003.01.02 17:59 | close | 971 | 370.33 | 1.59815 | 0.00000 | 0.00000 | 12220.89 | 864332.02 |
1945 | 2003.01.02 17:59 | sell | 973 | 378.57 | 1.59809 | 0.00000 | 0.00000 | ||
1946 | 2003.01.02 18:00 | close | 973 | 378.57 | 1.59748 | 0.00000 | 0.00000 | 23092.77 | 887424.79 |
1947 | 2003.01.02 18:00 | buy | 974 | 388.84 | 1.59756 | 0.00000 | 0.00000 | ||
1948 | 2003.01.02 18:02 | close | 974 | 388.84 | 1.59810 | 0.00000 | 0.00000 | 20997.36 | 908422.15 |
1949 | 2003.01.02 18:02 | sell | 975 | 397.90 | 1.59799 | 0.00000 | 0.00000 | ||
1950 | 2003.01.02 18:03 | sell | 976 | 118.87 | 1.59792 | 0.00000 | 0.00000 | ||
1951 | 2003.01.02 18:04 | sell | 977 | 33.33 | 1.59800 | 0.00000 | 0.00000 | ||
1952 | 2003.01.02 18:04 | close | 977 | 33.33 | 1.59760 | 0.00000 | 0.00000 | 1333.20 | 909755.35 |
1953 | 2003.01.02 18:04 | close | 976 | 118.87 | 1.59760 | 0.00000 | 0.00000 | 3803.84 | 913559.19 |
1954 | 2003.01.02 18:04 | close | 975 | 397.90 | 1.59760 | 0.00000 | 0.00000 | 15518.10 | 929077.29 |
1955 | 2003.01.02 18:04 | buy | 978 | 407.05 | 1.59770 | 0.00000 | 0.00000 | ||
1956 | 2003.01.02 18:05 | close | 978 | 407.05 | 1.59800 | 0.00000 | 0.00000 | 12211.50 | 941288.79 |
1957 | 2003.01.02 18:05 | buy | 979 | 412.48 | 1.59740 | 0.00000 | 0.00000 | ||
1958 | 2003.01.02 18:06 | close | 979 | 412.48 | 1.59842 | 0.00000 | 0.00000 | 42072.96 | 983361.75 |
1959 | 2003.01.02 18:06 | sell | 980 | 430.64 | 1.59834 | 0.00000 | 0.00000 | ||
1960 | 2003.01.02 18:07 | close | 980 | 430.64 | 1.59760 | 0.00000 | 0.00000 | 31867.36 | 1015229.11 |
1961 | 2003.01.02 18:07 | buy | 981 | 444.81 | 1.59765 | 0.00000 | 0.00000 | ||
1962 | 2003.01.02 18:08 | close | 981 | 444.81 | 1.59790 | 0.00000 | 0.00000 | 11120.25 | 1026349.36 |
1963 | 2003.01.02 18:08 | sell | 982 | 449.56 | 1.59800 | 0.00000 | 0.00000 | ||
1964 | 2003.01.02 18:08 | close | 982 | 449.56 | 1.59740 | 0.00000 | 0.00000 | 26973.60 | 1053322.96 |
1965 | 2003.01.02 18:09 | sell | 983 | 461.52 | 1.59750 | 0.00000 | 0.00000 | ||
1966 | 2003.01.02 18:09 | close | 983 | 461.52 | 1.59716 | 0.00000 | 0.00000 | 15691.68 | 1069014.64 |
1967 | 2003.01.02 18:09 | buy | 984 | 468.49 | 1.59725 | 0.00000 | 0.00000 | ||
1968 | 2003.01.02 18:10 | close | 984 | 468.49 | 1.59750 | 0.00000 | 0.00000 | 11712.25 | 1080726.89 |
1969 | 2003.01.02 18:10 | sell | 985 | 473.56 | 1.59739 | 0.00000 | 0.00000 | ||
1970 | 2003.01.02 18:11 | sell | 986 | 139.79 | 1.59740 | 0.00000 | 0.00000 | ||
1971 | 2003.01.02 18:11 | close | 986 | 139.79 | 1.59680 | 0.00000 | 0.00000 | 8387.40 | 1089114.29 |
1972 | 2003.01.02 18:11 | close | 985 | 473.56 | 1.59680 | 0.00000 | 0.00000 | 27940.04 | 1117054.33 |
1973 | 2003.01.02 18:11 | buy | 987 | 489.65 | 1.59690 | 0.00000 | 0.00000 | ||
1974 | 2003.01.02 18:12 | close | 987 | 489.65 | 1.59713 | 0.00000 | 0.00000 | 11261.95 | 1128316.28 |
1975 | 2003.01.02 18:12 | sell | 988 | 494.52 | 1.59704 | 0.00000 | 0.00000 | ||
1976 | 2003.01.02 18:13 | sell | 989 | 147.07 | 1.59700 | 0.00000 | 0.00000 | ||
1977 | 2003.01.02 18:14 | sell | 990 | 43.48 | 1.59700 | 0.00000 | 0.00000 | ||
1978 | 2003.01.02 18:14 | close | 990 | 43.48 | 1.59668 | 0.00000 | 0.00000 | 1391.36 | 1129707.64 |
1979 | 2003.01.02 18:14 | close | 989 | 147.07 | 1.59668 | 0.00000 | 0.00000 | 4706.24 | 1134413.88 |
1980 | 2003.01.02 18:14 | close | 988 | 494.52 | 1.59668 | 0.00000 | 0.00000 | 17802.72 | 1152216.60 |
1981 | 2003.01.02 18:14 | buy | 991 | 505.23 | 1.59640 | 0.00000 | 0.00000 | ||
1982 | 2003.01.02 18:15 | buy | 992 | 148.48 | 1.59636 | 0.00000 | 0.00000 | ||
1983 | 2003.01.02 18:16 | close | 992 | 148.48 | 1.59680 | 0.00000 | 0.00000 | 6533.12 | 1158749.72 |
1984 | 2003.01.02 18:16 | close | 991 | 505.23 | 1.59680 | 0.00000 | 0.00000 | 20209.20 | 1178958.92 |
1985 | 2003.01.02 18:16 | sell | 993 | 516.73 | 1.59700 | 0.00000 | 0.00000 | ||
1986 | 2003.01.02 18:17 | sell | 994 | 149.81 | 1.59713 | 0.00000 | 0.00000 | ||
1987 | 2003.01.02 18:18 | sell | 995 | 48.09 | 1.59700 | 0.00000 | 0.00000 | ||
1988 | 2003.01.02 18:19 | sell | 996 | 15.47 | 1.59696 | 0.00000 | 0.00000 | ||
1989 | 2003.01.02 18:20 | sell | 997 | 0.09 | 1.59710 | 0.00000 | 0.00000 | ||
1990 | 2003.01.02 18:20 | close | 997 | 0.09 | 1.59660 | 0.00000 | 0.00000 | 4.50 | 1178963.42 |
1991 | 2003.01.02 18:20 | close | 996 | 15.47 | 1.59660 | 0.00000 | 0.00000 | 556.92 | 1179520.34 |
1992 | 2003.01.02 18:20 | close | 995 | 48.09 | 1.59660 | 0.00000 | 0.00000 | 1923.60 | 1181443.94 |
1993 | 2003.01.02 18:20 | close | 994 | 149.81 | 1.59660 | 0.00000 | 0.00000 | 7939.93 | 1189383.87 |
1994 | 2003.01.02 18:20 | close | 993 | 516.73 | 1.59660 | 0.00000 | 0.00000 | 20669.20 | 1210053.07 |
1995 | 2003.01.02 18:20 | buy | 998 | 530.48 | 1.59672 | 0.00000 | 0.00000 | ||
1996 | 2003.01.02 18:21 | close | 998 | 530.48 | 1.59680 | 0.00000 | 0.00000 | 4243.84 | 1214296.91 |
1997 | 2003.01.02 18:21 | sell | 999 | 532.21 | 1.59700 | 0.00000 | 0.00000 | ||
1998 | 2003.01.02 18:22 | sell | 1000 | 157.35 | 1.59700 | 0.00000 | 0.00000 | ||
1999 | 2003.01.02 18:22 | close | 1000 | 157.35 | 1.59653 | 0.00000 | 0.00000 | 7395.45 | 1221692.36 |
2000 | 2003.01.02 18:22 | close | 999 | 532.21 | 1.59653 | 0.00000 | 0.00000 | 25013.87 | 1246706.23 |
2001 | 2003.01.02 18:22 | buy | 1001 | 546.59 | 1.59661 | 0.00000 | 0.00000 | ||
2002 | 2003.01.02 18:23 | buy | 1002 | 149.89 | 1.59612 | 0.00000 | 0.00000 | ||
2003 | 2003.01.02 18:24 | close | 1002 | 149.89 | 1.59600 | 0.00000 | 0.00000 | -1798.68 | 1244907.55 |
2004 | 2003.01.02 18:24 | close | 1001 | 546.59 | 1.59600 | 0.00000 | 0.00000 | -33341.99 | 1211565.56 |
2005 | 2003.01.02 18:24 | sell | 1003 | 43.71 | 1.59600 | 0.00000 | 0.00000 | ||
2006 | 2003.01.02 18:24 | close | 1003 | 43.71 | 1.59568 | 0.00000 | 0.00000 | 1398.72 | 1212964.28 |
2007 | 2003.01.02 18:24 | buy | 1004 | 532.08 | 1.59574 | 0.00000 | 0.00000 | ||
2008 | 2003.01.02 18:25 | close | 1004 | 532.08 | 1.59580 | 0.00000 | 0.00000 | 3192.48 | 1216156.76 |
2009 | 2003.01.02 18:25 | sell | 1005 | 533.40 | 1.59590 | 0.00000 | 0.00000 | ||
2010 | 2003.01.02 18:25 | close | 1005 | 533.40 | 1.59520 | 0.00000 | 0.00000 | 37338.00 | 1253494.76 |
2011 | 2003.01.02 18:25 | buy | 1006 | 549.99 | 1.59536 | 0.00000 | 0.00000 | ||
2012 | 2003.01.02 18:26 | buy | 1007 | 154.67 | 1.59503 | 0.00000 | 0.00000 | ||
2013 | 2003.01.02 18:27 | close | 1007 | 154.67 | 1.59541 | 0.00000 | 0.00000 | 5877.46 | 1259372.22 |
2014 | 2003.01.02 18:27 | close | 1006 | 549.99 | 1.59541 | 0.00000 | 0.00000 | 2749.95 | 1262122.17 |
2015 | 2003.01.02 18:27 | sell | 1008 | 553.76 | 1.59532 | 0.00000 | 0.00000 | ||
2016 | 2003.01.02 18:27 | close | 1008 | 553.76 | 1.59460 | 0.00000 | 0.00000 | 39870.72 | 1301992.89 |
2017 | 2003.01.02 18:27 | buy | 1009 | 571.48 | 1.59478 | 0.00000 | 0.00000 | ||
2018 | 2003.01.02 18:28 | close | 1009 | 571.48 | 1.59506 | 0.00000 | 0.00000 | 16001.44 | 1317994.33 |
2019 | 2003.01.02 18:28 | sell | 1010 | 578.32 | 1.59520 | 0.00000 | 0.00000 | ||
2020 | 2003.01.02 18:29 | sell | 1011 | 172.24 | 1.59515 | 0.00000 | 0.00000 | ||
2021 | 2003.01.02 18:30 | sell | 1012 | 49.27 | 1.59520 | 0.00000 | 0.00000 | ||
2022 | 2003.01.02 18:31 | close | 1012 | 49.27 | 1.59466 | 0.00000 | 0.00000 | 2660.58 | 1320654.91 |
2023 | 2003.01.02 18:31 | close | 1011 | 172.24 | 1.59466 | 0.00000 | 0.00000 | 8439.76 | 1329094.67 |
2024 | 2003.01.02 18:31 | close | 1010 | 578.32 | 1.59466 | 0.00000 | 0.00000 | 31229.28 | 1360323.95 |
2025 | 2003.01.02 18:31 | buy | 1013 | 597.10 | 1.59473 | 0.00000 | 0.00000 | ||
2026 | 2003.01.02 18:32 | close | 1013 | 597.10 | 1.59530 | 0.00000 | 0.00000 | 34034.70 | 1394358.65 |
2027 | 2003.01.02 18:32 | sell | 1014 | 611.75 | 1.59540 | 0.00000 | 0.00000 | ||
2028 | 2003.01.02 18:33 | sell | 1015 | 183.55 | 1.59530 | 0.00000 | 0.00000 | ||
2029 | 2003.01.02 18:34 | sell | 1016 | 43.78 | 1.59560 | 0.00000 | 0.00000 | ||
2030 | 2003.01.02 18:35 | sell | 1017 | 16.63 | 1.59550 | 0.00000 | 0.00000 | ||
2031 | 2003.01.02 18:35 | close | 1017 | 16.63 | 1.59523 | 0.00000 | 0.00000 | 449.01 | 1394807.66 |
2032 | 2003.01.02 18:35 | close | 1016 | 43.78 | 1.59523 | 0.00000 | 0.00000 | 1619.86 | 1396427.52 |
2033 | 2003.01.02 18:35 | close | 1015 | 183.55 | 1.59523 | 0.00000 | 0.00000 | 1284.85 | 1397712.37 |
2034 | 2003.01.02 18:35 | close | 1014 | 611.75 | 1.59523 | 0.00000 | 0.00000 | 10399.75 | 1408112.12 |
2035 | 2003.01.02 18:35 | buy | 1018 | 617.86 | 1.59531 | 0.00000 | 0.00000 | ||
2036 | 2003.01.02 18:36 | close | 1018 | 617.86 | 1.59520 | 0.00000 | 0.00000 | -6796.46 | 1401315.66 |
2037 | 2003.01.02 18:36 | sell | 1019 | 182.39 | 1.59520 | 0.00000 | 0.00000 | ||
2038 | 2003.01.02 18:36 | close | 1019 | 182.39 | 1.59466 | 0.00000 | 0.00000 | 9849.06 | 1411164.72 |
2039 | 2003.01.02 18:36 | buy | 1020 | 619.41 | 1.59475 | 0.00000 | 0.00000 | ||
2040 | 2003.01.02 18:37 | close | 1020 | 619.41 | 1.59481 | 0.00000 | 0.00000 | 3716.46 | 1414881.18 |
2041 | 2003.01.02 18:37 | sell | 1021 | 621.02 | 1.59472 | 0.00000 | 0.00000 | ||
2042 | 2003.01.02 18:37 | close | 1021 | 621.02 | 1.59400 | 0.00000 | 0.00000 | 44713.44 | 1459594.62 |
2043 | 2003.01.02 18:37 | buy | 1022 | 640.90 | 1.59418 | 0.00000 | 0.00000 | ||
2044 | 2003.01.02 18:38 | close | 1022 | 640.90 | 1.59461 | 0.00000 | 0.00000 | 27558.70 | 1487153.32 |
2045 | 2003.01.02 18:38 | sell | 1023 | 652.68 | 1.59485 | 0.00000 | 0.00000 | ||
2046 | 2003.01.02 18:39 | sell | 1024 | 191.52 | 1.59490 | 0.00000 | 0.00000 | ||
2047 | 2003.01.02 18:39 | close | 1024 | 191.52 | 1.59400 | 0.00000 | 0.00000 | 17236.80 | 1504390.12 |
2048 | 2003.01.02 18:39 | close | 1023 | 652.68 | 1.59400 | 0.00000 | 0.00000 | 55477.80 | 1559867.92 |
2049 | 2003.01.02 18:39 | buy | 1025 | 684.92 | 1.59420 | 0.00000 | 0.00000 | ||
2050 | 2003.01.02 18:40 | buy | 1026 | 200.09 | 1.59412 | 0.00000 | 0.00000 | ||
2051 | 2003.01.02 18:41 | close | 1026 | 200.09 | 1.59400 | 0.00000 | 0.00000 | -2401.08 | 1557466.84 |
2052 | 2003.01.02 18:41 | close | 1025 | 684.92 | 1.59400 | 0.00000 | 0.00000 | -13698.40 | 1543768.44 |
2053 | 2003.01.02 18:41 | sell | 1027 | 58.37 | 1.59400 | 0.00000 | 0.00000 | ||
2054 | 2003.01.02 18:42 | sell | 1028 | 637.08 | 1.59390 | 0.00000 | 0.00000 | ||
2055 | 2003.01.02 18:43 | sell | 1029 | 187.11 | 1.59394 | 0.00000 | 0.00000 | ||
2056 | 2003.01.02 18:44 | close | 1029 | 187.11 | 1.59336 | 0.00000 | 0.00000 | 10852.38 | 1554620.82 |
2057 | 2003.01.02 18:44 | close | 1028 | 637.08 | 1.59336 | 0.00000 | 0.00000 | 34402.32 | 1589023.14 |
2058 | 2003.01.02 18:44 | close | 1027 | 58.37 | 1.59336 | 0.00000 | 0.00000 | 3735.68 | 1592758.82 |
2059 | 2003.01.02 18:44 | buy | 1030 | 699.80 | 1.59320 | 0.00000 | 0.00000 | ||
2060 | 2003.01.02 18:45 | close | 1030 | 699.80 | 1.59380 | 0.00000 | 0.00000 | 41988.00 | 1634746.82 |
2061 | 2003.01.02 18:46 | buy | 1031 | 718.27 | 1.59316 | 0.00000 | 0.00000 | ||
2062 | 2003.01.02 18:47 | close | 1031 | 718.27 | 1.59353 | 0.00000 | 0.00000 | 26575.99 | 1661322.81 |
2063 | 2003.01.02 18:47 | sell | 1032 | 729.77 | 1.59345 | 0.00000 | 0.00000 | ||
2064 | 2003.01.02 18:47 | close | 1032 | 729.77 | 1.59290 | 0.00000 | 0.00000 | 40137.35 | 1701460.16 |
2065 | 2003.01.02 18:47 | buy | 1033 | 747.63 | 1.59305 | 0.00000 | 0.00000 | ||
2066 | 2003.01.02 18:48 | close | 1033 | 747.63 | 1.59340 | 0.00000 | 0.00000 | 26167.05 | 1727627.21 |
2067 | 2003.01.02 18:48 | sell | 1034 | 759.01 | 1.59320 | 0.00000 | 0.00000 | ||
2068 | 2003.01.02 18:49 | sell | 1035 | 209.32 | 1.59365 | 0.00000 | 0.00000 | ||
2069 | 2003.01.02 18:50 | sell | 1036 | 72.53 | 1.59340 | 0.00000 | 0.00000 | ||
2070 | 2003.01.02 18:51 | sell | 1037 | 5.43 | 1.59375 | 0.00000 | 0.00000 | ||
2071 | 2003.01.02 18:52 | sell | 1038 | 3.91 | 1.59370 | 0.00000 | 0.00000 | ||
2072 | 2003.01.02 18:52 | close | 1038 | 3.91 | 1.59330 | 0.00000 | 0.00000 | 156.40 | 1727783.61 |
2073 | 2003.01.02 18:52 | close | 1037 | 5.43 | 1.59330 | 0.00000 | 0.00000 | 244.35 | 1728027.96 |
2074 | 2003.01.02 18:52 | close | 1036 | 72.53 | 1.59330 | 0.00000 | 0.00000 | 725.30 | 1728753.26 |
2075 | 2003.01.02 18:52 | close | 1035 | 209.32 | 1.59330 | 0.00000 | 0.00000 | 7326.20 | 1736079.46 |
2076 | 2003.01.02 18:52 | close | 1034 | 759.01 | 1.59330 | 0.00000 | 0.00000 | -7590.10 | 1728489.36 |
2077 | 2003.01.02 18:53 | sell | 1039 | 759.32 | 1.59335 | 0.00000 | 0.00000 | ||
2078 | 2003.01.02 18:54 | sell | 1040 | 209.40 | 1.59380 | 0.00000 | 0.00000 | ||
2079 | 2003.01.02 18:54 | close | 1040 | 209.40 | 1.59330 | 0.00000 | 0.00000 | 10470.00 | 1738959.36 |
2080 | 2003.01.02 18:54 | close | 1039 | 759.32 | 1.59330 | 0.00000 | 0.00000 | 3796.60 | 1742755.96 |
2081 | 2003.01.02 18:55 | sell | 1041 | 765.22 | 1.59410 | 0.00000 | 0.00000 | ||
2082 | 2003.01.02 18:56 | sell | 1042 | 226.23 | 1.59410 | 0.00000 | 0.00000 | ||
2083 | 2003.01.02 18:57 | close | 1042 | 226.23 | 1.59360 | 0.00000 | 0.00000 | 11311.50 | 1754067.46 |
2084 | 2003.01.02 18:57 | close | 1041 | 765.22 | 1.59360 | 0.00000 | 0.00000 | 38261.00 | 1792328.46 |
2085 | 2003.01.02 18:57 | buy | 1043 | 787.39 | 1.59340 | 0.00000 | 0.00000 | ||
2086 | 2003.01.02 18:58 | close | 1043 | 787.39 | 1.59370 | 0.00000 | 0.00000 | 23621.70 | 1815950.16 |
2087 | 2003.01.02 18:58 | sell | 1044 | 797.44 | 1.59394 | 0.00000 | 0.00000 | ||
2088 | 2003.01.02 18:59 | sell | 1045 | 233.64 | 1.59400 | 0.00000 | 0.00000 | ||
2089 | 2003.01.02 19:00 | sell | 1046 | 69.07 | 1.59400 | 0.00000 | 0.00000 | ||
2090 | 2003.01.02 19:01 | close | 1046 | 69.07 | 1.59349 | 0.00000 | 0.00000 | 3522.57 | 1819472.73 |
2091 | 2003.01.02 19:01 | close | 1045 | 233.64 | 1.59349 | 0.00000 | 0.00000 | 11915.64 | 1831388.37 |
2092 | 2003.01.02 19:01 | close | 1044 | 797.44 | 1.59349 | 0.00000 | 0.00000 | 35884.80 | 1867273.17 |
2093 | 2003.01.02 19:01 | buy | 1047 | 820.22 | 1.59358 | 0.00000 | 0.00000 | ||
2094 | 2003.01.02 19:02 | buy | 1048 | 232.43 | 1.59330 | 0.00000 | 0.00000 | ||
2095 | 2003.01.02 19:03 | close | 1048 | 232.43 | 1.59380 | 0.00000 | 0.00000 | 11621.50 | 1878894.67 |
2096 | 2003.01.02 19:03 | close | 1047 | 820.22 | 1.59380 | 0.00000 | 0.00000 | 18044.84 | 1896939.51 |
2097 | 2003.01.02 19:04 | buy | 1049 | 833.31 | 1.59346 | 0.00000 | 0.00000 | ||
2098 | 2003.01.02 19:05 | close | 1049 | 833.31 | 1.59390 | 0.00000 | 0.00000 | 36665.64 | 1933605.15 |
2099 | 2003.01.02 19:05 | sell | 1050 | 849.08 | 1.59400 | 0.00000 | 0.00000 | ||
2100 | 2003.01.02 19:06 | sell | 1051 | 249.14 | 1.59405 | 0.00000 | 0.00000 | ||
2101 | 2003.01.02 19:07 | sell | 1052 | 73.17 | 1.59406 | 0.00000 | 0.00000 | ||
2102 | 2003.01.02 19:08 | close | 1052 | 73.17 | 1.59350 | 0.00000 | 0.00000 | 4097.52 | 1937702.67 |
2103 | 2003.01.02 19:08 | close | 1051 | 249.14 | 1.59350 | 0.00000 | 0.00000 | 13702.70 | 1951405.37 |
2104 | 2003.01.02 19:08 | close | 1050 | 849.08 | 1.59350 | 0.00000 | 0.00000 | 42454.00 | 1993859.37 |
2105 | 2003.01.02 19:09 | sell | 1053 | 875.48 | 1.59410 | 0.00000 | 0.00000 | ||
2106 | 2003.01.02 19:10 | sell | 1054 | 260.75 | 1.59405 | 0.00000 | 0.00000 | ||
2107 | 2003.01.02 19:11 | close | 1054 | 260.75 | 1.59357 | 0.00000 | 0.00000 | 12516.00 | 2006375.37 |
2108 | 2003.01.02 19:11 | close | 1053 | 875.48 | 1.59357 | 0.00000 | 0.00000 | 46400.44 | 2052775.81 |
2109 | 2003.01.02 19:11 | buy | 1055 | 901.66 | 1.59365 | 0.00000 | 0.00000 | ||
2110 | 2003.01.02 19:12 | close | 1055 | 901.66 | 1.59400 | 0.00000 | 0.00000 | 31558.10 | 2084333.91 |
2111 | 2003.01.02 19:12 | sell | 1056 | 915.21 | 1.59410 | 0.00000 | 0.00000 | ||
2112 | 2003.01.02 19:14 | close | 1056 | 915.21 | 1.59347 | 0.00000 | 0.00000 | 57658.23 | 2141992.14 |
2113 | 2003.01.02 19:14 | buy | 1057 | 940.91 | 1.59355 | 0.00000 | 0.00000 | ||
2114 | 2003.01.02 19:18 | close | 1057 | 940.91 | 1.59400 | 0.00000 | 0.00000 | 42340.95 | 2184333.09 |
2115 | 2003.01.02 19:18 | sell | 1058 | 959.12 | 1.59410 | 0.00000 | 0.00000 | ||
2116 | 2003.01.02 19:19 | sell | 1059 | 283.54 | 1.59410 | 0.00000 | 0.00000 | ||
2117 | 2003.01.02 19:20 | sell | 1060 | 89.29 | 1.59400 | 0.00000 | 0.00000 | ||
2118 | 2003.01.02 19:21 | sell | 1061 | 26.40 | 1.59400 | 0.00000 | 0.00000 | ||
2119 | 2003.01.02 19:22 | sell | 1062 | 1.84 | 1.59410 | 0.00000 | 0.00000 | ||
2120 | 2003.01.02 19:23 | sell | 1063 | 4.72 | 1.59403 | 0.00000 | 0.00000 | ||
2121 | 2003.01.02 19:27 | close | 1063 | 4.72 | 1.59405 | 0.00000 | 0.00000 | -9.44 | 2184323.65 |
2122 | 2003.01.02 19:27 | close | 1062 | 1.84 | 1.59405 | 0.00000 | 0.00000 | 9.20 | 2184332.85 |
2123 | 2003.01.02 19:27 | close | 1061 | 26.40 | 1.59405 | 0.00000 | 0.00000 | -132.00 | 2184200.85 |
2124 | 2003.01.02 19:27 | close | 1060 | 89.29 | 1.59405 | 0.00000 | 0.00000 | -446.45 | 2183754.40 |
2125 | 2003.01.02 19:27 | close | 1059 | 283.54 | 1.59405 | 0.00000 | 0.00000 | 1417.70 | 2185172.10 |
2126 | 2003.01.02 19:27 | close | 1058 | 959.12 | 1.59405 | 0.00000 | 0.00000 | 4795.60 | 2189967.70 |
2127 | 2003.01.02 19:27 | buy | 1064 | 961.71 | 1.59400 | 0.00000 | 0.00000 | ||
2128 | 2003.01.02 19:28 | close | 1064 | 961.71 | 1.59420 | 0.00000 | 0.00000 | 19234.20 | 2209201.90 |
2129 | 2003.01.02 19:28 | sell | 1065 | 969.85 | 1.59440 | 0.00000 | 0.00000 | ||
2130 | 2003.01.02 19:29 | close | 1065 | 969.85 | 1.59360 | 0.00000 | 0.00000 | 77588.00 | 2286789.90 |
2131 | 2003.01.02 19:29 | buy | 1066 | 1000.00 | 1.59396 | 0.00000 | 0.00000 | ||
2132 | 2003.01.02 19:30 | close | 1066 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 24000.00 | 2310789.90 |
2133 | 2003.01.02 19:30 | sell | 1067 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2134 | 2003.01.02 19:31 | close | 1067 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 30000.00 | 2340789.90 |
2135 | 2003.01.02 19:32 | sell | 1068 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2136 | 2003.01.02 19:33 | close | 1068 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 30000.00 | 2370789.90 |
2137 | 2003.01.02 19:33 | buy | 1069 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2138 | 2003.01.02 19:35 | buy | 1070 | 321.39 | 1.59375 | 0.00000 | 0.00000 | ||
2139 | 2003.01.02 19:36 | buy | 1071 | 78.19 | 1.59346 | 0.00000 | 0.00000 | ||
2140 | 2003.01.02 19:39 | close | 1071 | 78.19 | 1.59384 | 0.00000 | 0.00000 | 2971.22 | 2373761.12 |
2141 | 2003.01.02 19:39 | close | 1070 | 321.39 | 1.59384 | 0.00000 | 0.00000 | 2892.51 | 2376653.63 |
2142 | 2003.01.02 19:39 | close | 1069 | 1000.00 | 1.59384 | 0.00000 | 0.00000 | -26000.00 | 2350653.63 |
2143 | 2003.01.02 19:39 | sell | 1072 | 52.61 | 1.59384 | 0.00000 | 0.00000 | ||
2144 | 2003.01.02 19:39 | close | 1072 | 52.61 | 1.59355 | 0.00000 | 0.00000 | 1525.69 | 2352179.32 |
2145 | 2003.01.02 19:39 | buy | 1073 | 1000.00 | 1.59362 | 0.00000 | 0.00000 | ||
2146 | 2003.01.02 19:40 | buy | 1074 | 310.46 | 1.59320 | 0.00000 | 0.00000 | ||
2147 | 2003.01.02 19:41 | close | 1074 | 310.46 | 1.59400 | 0.00000 | 0.00000 | 24836.80 | 2377016.12 |
2148 | 2003.01.02 19:41 | close | 1073 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 38000.00 | 2415016.12 |
2149 | 2003.01.02 19:41 | sell | 1075 | 1000.00 | 1.59375 | 0.00000 | 0.00000 | ||
2150 | 2003.01.02 19:44 | close | 1075 | 1000.00 | 1.59306 | 0.00000 | 0.00000 | 69000.00 | 2484016.12 |
2151 | 2003.01.02 19:44 | buy | 1076 | 1000.00 | 1.59317 | 0.00000 | 0.00000 | ||
2152 | 2003.01.02 19:45 | buy | 1077 | 347.25 | 1.59226 | 0.00000 | 0.00000 | ||
2153 | 2003.01.02 19:46 | close | 1077 | 347.25 | 1.59235 | 0.00000 | 0.00000 | 3125.25 | 2487141.37 |
2154 | 2003.01.02 19:46 | close | 1076 | 1000.00 | 1.59235 | 0.00000 | 0.00000 | -82000.00 | 2405141.37 |
2155 | 2003.01.02 19:46 | sell | 1078 | 113.90 | 1.59235 | 0.00000 | 0.00000 | ||
2156 | 2003.01.02 19:47 | sell | 1079 | 977.29 | 1.59230 | 0.00000 | 0.00000 | ||
2157 | 2003.01.02 19:48 | sell | 1080 | 274.47 | 1.59260 | 0.00000 | 0.00000 | ||
2158 | 2003.01.02 19:49 | sell | 1081 | 75.13 | 1.59270 | 0.00000 | 0.00000 | ||
2159 | 2003.01.02 19:50 | sell | 1082 | 28.54 | 1.59260 | 0.00000 | 0.00000 | ||
2160 | 2003.01.02 19:51 | sell | 1083 | 7.80 | 1.59261 | 0.00000 | 0.00000 | ||
2161 | 2003.01.02 19:54 | sell | 1084 | 2.95 | 1.59260 | 0.00000 | 0.00000 | ||
2162 | 2003.01.02 19:59 | close | 1084 | 2.95 | 1.59270 | 0.00000 | 0.00000 | -29.50 | 2405111.87 |
2163 | 2003.01.02 19:59 | close | 1083 | 7.80 | 1.59270 | 0.00000 | 0.00000 | -70.20 | 2405041.67 |
2164 | 2003.01.02 19:59 | close | 1082 | 28.54 | 1.59270 | 0.00000 | 0.00000 | -285.40 | 2404756.27 |
2165 | 2003.01.02 19:59 | close | 1081 | 75.13 | 1.59270 | 0.00000 | 0.00000 | 0.00 | 2404756.27 |
2166 | 2003.01.02 19:59 | close | 1080 | 274.47 | 1.59270 | 0.00000 | 0.00000 | -2744.70 | 2402011.57 |
2167 | 2003.01.02 19:59 | close | 1079 | 977.29 | 1.59270 | 0.00000 | 0.00000 | -39091.60 | 2362919.97 |
2168 | 2003.01.02 19:59 | close | 1078 | 113.90 | 1.59270 | 0.00000 | 0.00000 | -3986.50 | 2358933.47 |
2169 | 2003.01.02 19:59 | buy | 1085 | 0.87 | 1.59270 | 0.00000 | 0.00000 | ||
2170 | 2003.01.02 20:00 | close | 1085 | 0.87 | 1.59280 | 0.00000 | 0.00000 | 8.70 | 2358942.17 |
2171 | 2003.01.02 20:00 | sell | 1086 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | ||
2172 | 2003.01.02 20:01 | sell | 1087 | 327.84 | 1.59290 | 0.00000 | 0.00000 | ||
2173 | 2003.01.02 20:02 | sell | 1088 | 105.10 | 1.59276 | 0.00000 | 0.00000 | ||
2174 | 2003.01.02 20:03 | sell | 1089 | 3.36 | 1.59320 | 0.00000 | 0.00000 | ||
2175 | 2003.01.02 20:04 | sell | 1090 | 13.62 | 1.59300 | 0.00000 | 0.00000 | ||
2176 | 2003.01.02 20:04 | close | 1090 | 13.62 | 1.59280 | 0.00000 | 0.00000 | 272.40 | 2359214.57 |
2177 | 2003.01.02 20:04 | close | 1089 | 3.36 | 1.59280 | 0.00000 | 0.00000 | 134.40 | 2359348.97 |
2178 | 2003.01.02 20:04 | close | 1088 | 105.10 | 1.59280 | 0.00000 | 0.00000 | -420.40 | 2358928.57 |
2179 | 2003.01.02 20:04 | close | 1087 | 327.84 | 1.59280 | 0.00000 | 0.00000 | 3278.40 | 2362206.97 |
2180 | 2003.01.02 20:04 | close | 1086 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 0.00 | 2362206.97 |
2181 | 2003.01.02 20:04 | buy | 1091 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | ||
2182 | 2003.01.02 20:05 | close | 1091 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | 10000.00 | 2372206.97 |
2183 | 2003.01.02 20:05 | sell | 1092 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | ||
2184 | 2003.01.02 20:06 | sell | 1093 | 337.76 | 1.59330 | 0.00000 | 0.00000 | ||
2185 | 2003.01.02 20:06 | close | 1093 | 337.76 | 1.59300 | 0.00000 | 0.00000 | 10132.80 | 2382339.77 |
2186 | 2003.01.02 20:06 | close | 1092 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | 30000.00 | 2412339.77 |
2187 | 2003.01.02 20:07 | sell | 1094 | 1000.00 | 1.59325 | 0.00000 | 0.00000 | ||
2188 | 2003.01.02 20:07 | close | 1094 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | 35000.00 | 2447339.77 |
2189 | 2003.01.02 20:08 | sell | 1095 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
2190 | 2003.01.02 20:09 | sell | 1096 | 340.00 | 1.59380 | 0.00000 | 0.00000 | ||
2191 | 2003.01.02 20:10 | sell | 1097 | 106.41 | 1.59370 | 0.00000 | 0.00000 | ||
2192 | 2003.01.02 20:11 | close | 1097 | 106.41 | 1.59325 | 0.00000 | 0.00000 | 4788.45 | 2452128.22 |
2193 | 2003.01.02 20:11 | close | 1096 | 340.00 | 1.59325 | 0.00000 | 0.00000 | 18700.00 | 2470828.22 |
2194 | 2003.01.02 20:11 | close | 1095 | 1000.00 | 1.59325 | 0.00000 | 0.00000 | -15000.00 | 2455828.22 |
2195 | 2003.01.02 20:11 | buy | 1098 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | ||
2196 | 2003.01.02 20:12 | buy | 1099 | 356.27 | 1.59278 | 0.00000 | 0.00000 | ||
2197 | 2003.01.02 20:14 | close | 1099 | 356.27 | 1.59360 | 0.00000 | 0.00000 | 29214.14 | 2485042.36 |
2198 | 2003.01.02 20:14 | close | 1098 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 40000.00 | 2525042.36 |
2199 | 2003.01.02 20:15 | sell | 1100 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | ||
2200 | 2003.01.02 20:15 | close | 1100 | 1000.00 | 1.59315 | 0.00000 | 0.00000 | 15000.00 | 2540042.36 |
2201 | 2003.01.02 20:15 | buy | 1101 | 1000.00 | 1.59322 | 0.00000 | 0.00000 | ||
2202 | 2003.01.02 20:16 | close | 1101 | 1000.00 | 1.59341 | 0.00000 | 0.00000 | 19000.00 | 2559042.36 |
2203 | 2003.01.02 20:16 | sell | 1102 | 1000.00 | 1.59335 | 0.00000 | 0.00000 | ||
2204 | 2003.01.02 20:17 | close | 1102 | 1000.00 | 1.59250 | 0.00000 | 0.00000 | 85000.00 | 2644042.36 |
2205 | 2003.01.02 20:17 | buy | 1103 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
2206 | 2003.01.02 20:19 | close | 1103 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 60000.00 | 2704042.36 |
2207 | 2003.01.02 20:19 | sell | 1104 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
2208 | 2003.01.02 20:21 | close | 1104 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 30000.00 | 2734042.36 |
2209 | 2003.01.02 20:21 | buy | 1105 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | ||
2210 | 2003.01.02 20:22 | close | 1105 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | 0.00 | 2734042.36 |
2211 | 2003.01.02 20:22 | sell | 1106 | 501.46 | 1.59290 | 0.00000 | 0.00000 | ||
2212 | 2003.01.02 20:23 | sell | 1107 | 845.92 | 1.59300 | 0.00000 | 0.00000 | ||
2213 | 2003.01.02 20:24 | sell | 1108 | 256.02 | 1.59290 | 0.00000 | 0.00000 | ||
2214 | 2003.01.02 20:25 | sell | 1109 | 61.59 | 1.59310 | 0.00000 | 0.00000 | ||
2215 | 2003.01.02 20:26 | close | 1109 | 61.59 | 1.59300 | 0.00000 | 0.00000 | 615.90 | 2734658.26 |
2216 | 2003.01.02 20:26 | close | 1108 | 256.02 | 1.59300 | 0.00000 | 0.00000 | -2560.20 | 2732098.06 |
2217 | 2003.01.02 20:26 | close | 1107 | 845.92 | 1.59300 | 0.00000 | 0.00000 | 0.00 | 2732098.06 |
2218 | 2003.01.02 20:26 | close | 1106 | 501.46 | 1.59300 | 0.00000 | 0.00000 | -5014.60 | 2727083.46 |
2219 | 2003.01.02 20:26 | buy | 1110 | 32.84 | 1.59300 | 0.00000 | 0.00000 | ||
2220 | 2003.01.02 20:27 | close | 1110 | 32.84 | 1.59320 | 0.00000 | 0.00000 | 656.80 | 2727740.26 |
2221 | 2003.01.02 20:27 | sell | 1111 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | ||
2222 | 2003.01.02 20:28 | sell | 1112 | 493.95 | 1.59330 | 0.00000 | 0.00000 | ||
2223 | 2003.01.02 20:30 | close | 1112 | 493.95 | 1.59310 | 0.00000 | 0.00000 | 9879.00 | 2737619.26 |
2224 | 2003.01.02 20:30 | close | 1111 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 20000.00 | 2757619.26 |
2225 | 2003.01.02 20:30 | buy | 1113 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | ||
2226 | 2003.01.02 20:31 | close | 1113 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | 20000.00 | 2777619.26 |
2227 | 2003.01.02 20:32 | sell | 1114 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
2228 | 2003.01.02 20:32 | close | 1114 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | 10000.00 | 2787619.26 |
2229 | 2003.01.02 20:34 | buy | 1115 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | ||
2230 | 2003.01.02 20:35 | close | 1115 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 10000.00 | 2797619.26 |
2231 | 2003.01.02 20:35 | buy | 1116 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | ||
2232 | 2003.01.02 20:36 | close | 1116 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | 20000.00 | 2817619.26 |
2233 | 2003.01.02 20:37 | sell | 1117 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | ||
2234 | 2003.01.02 20:38 | sell | 1118 | 520.39 | 1.59330 | 0.00000 | 0.00000 | ||
2235 | 2003.01.02 20:39 | close | 1118 | 520.39 | 1.59300 | 0.00000 | 0.00000 | 15611.70 | 2833230.96 |
2236 | 2003.01.02 20:39 | close | 1117 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | 0.00 | 2833230.96 |
2237 | 2003.01.02 20:40 | sell | 1119 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2238 | 2003.01.02 20:42 | sell | 1120 | 544.65 | 1.59330 | 0.00000 | 0.00000 | ||
2239 | 2003.01.02 20:43 | sell | 1121 | 161.01 | 1.59330 | 0.00000 | 0.00000 | ||
2240 | 2003.01.02 20:44 | sell | 1122 | 47.60 | 1.59330 | 0.00000 | 0.00000 | ||
2241 | 2003.01.02 20:46 | sell | 1123 | 13.30 | 1.59331 | 0.00000 | 0.00000 | ||
2242 | 2003.01.02 20:50 | close | 1123 | 13.30 | 1.59320 | 0.00000 | 0.00000 | 146.30 | 2833377.26 |
2243 | 2003.01.02 20:50 | close | 1122 | 47.60 | 1.59320 | 0.00000 | 0.00000 | 476.00 | 2833853.26 |
2244 | 2003.01.02 20:50 | close | 1121 | 161.01 | 1.59320 | 0.00000 | 0.00000 | 1610.10 | 2835463.36 |
2245 | 2003.01.02 20:50 | close | 1120 | 544.65 | 1.59320 | 0.00000 | 0.00000 | 5446.50 | 2840909.86 |
2246 | 2003.01.02 20:50 | close | 1119 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 20000.00 | 2860909.86 |
2247 | 2003.01.02 20:51 | sell | 1124 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2248 | 2003.01.02 20:52 | sell | 1125 | 552.38 | 1.59340 | 0.00000 | 0.00000 | ||
2249 | 2003.01.02 20:53 | close | 1125 | 552.38 | 1.59340 | 0.00000 | 0.00000 | 0.00 | 2860909.86 |
2250 | 2003.01.02 20:53 | close | 1124 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | 0.00 | 2860909.86 |
2251 | 2003.01.02 20:53 | buy | 1126 | 170.13 | 1.59340 | 0.00000 | 0.00000 | ||
2252 | 2003.01.02 20:54 | close | 1126 | 170.13 | 1.59340 | 0.00000 | 0.00000 | 0.00 | 2860909.86 |
2253 | 2003.01.02 20:54 | sell | 1127 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2254 | 2003.01.02 20:55 | sell | 1128 | 547.51 | 1.59351 | 0.00000 | 0.00000 | ||
2255 | 2003.01.02 20:57 | close | 1128 | 547.51 | 1.59310 | 0.00000 | 0.00000 | 22447.91 | 2883357.77 |
2256 | 2003.01.02 20:57 | close | 1127 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 30000.00 | 2913357.77 |
2257 | 2003.01.02 20:58 | sell | 1129 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2258 | 2003.01.02 21:00 | close | 1129 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 30000.00 | 2943357.77 |
2259 | 2003.01.02 21:01 | buy | 1130 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | ||
2260 | 2003.01.02 21:02 | close | 1130 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | 50000.00 | 2993357.77 |
2261 | 2003.01.02 21:03 | sell | 1131 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
2262 | 2003.01.02 21:04 | close | 1131 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 30000.00 | 3023357.77 |
2263 | 2003.01.02 21:04 | buy | 1132 | 1000.00 | 1.59326 | 0.00000 | 0.00000 | ||
2264 | 2003.01.02 21:05 | close | 1132 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 34000.00 | 3057357.77 |
2265 | 2003.01.02 21:05 | sell | 1133 | 1000.00 | 1.59352 | 0.00000 | 0.00000 | ||
2266 | 2003.01.02 21:06 | sell | 1134 | 632.81 | 1.59365 | 0.00000 | 0.00000 | ||
2267 | 2003.01.02 21:07 | sell | 1135 | 183.49 | 1.59370 | 0.00000 | 0.00000 | ||
2268 | 2003.01.02 21:08 | sell | 1136 | 46.26 | 1.59380 | 0.00000 | 0.00000 | ||
2269 | 2003.01.02 21:09 | sell | 1137 | 5.50 | 1.59390 | 0.00000 | 0.00000 | ||
2270 | 2003.01.02 21:11 | close | 1137 | 5.50 | 1.59396 | 0.00000 | 0.00000 | -33.00 | 3057324.77 |
2271 | 2003.01.02 21:11 | close | 1136 | 46.26 | 1.59396 | 0.00000 | 0.00000 | -740.16 | 3056584.61 |
2272 | 2003.01.02 21:11 | close | 1135 | 183.49 | 1.59396 | 0.00000 | 0.00000 | -4770.74 | 3051813.87 |
2273 | 2003.01.02 21:11 | close | 1134 | 632.81 | 1.59396 | 0.00000 | 0.00000 | -19617.11 | 3032196.76 |
2274 | 2003.01.02 21:11 | close | 1133 | 1000.00 | 1.59396 | 0.00000 | 0.00000 | -44000.00 | 2988196.76 |
2275 | 2003.01.02 21:11 | buy | 1138 | 4.91 | 1.59396 | 0.00000 | 0.00000 | ||
2276 | 2003.01.02 21:12 | close | 1138 | 4.91 | 1.59410 | 0.00000 | 0.00000 | 68.74 | 2988265.50 |
2277 | 2003.01.02 21:12 | sell | 1139 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2278 | 2003.01.02 21:13 | sell | 1140 | 607.75 | 1.59410 | 0.00000 | 0.00000 | ||
2279 | 2003.01.02 21:14 | sell | 1141 | 172.60 | 1.59420 | 0.00000 | 0.00000 | ||
2280 | 2003.01.02 21:14 | close | 1141 | 172.60 | 1.59358 | 0.00000 | 0.00000 | 10701.20 | 2998966.70 |
2281 | 2003.01.02 21:14 | close | 1140 | 607.75 | 1.59358 | 0.00000 | 0.00000 | 31603.00 | 3030569.70 |
2282 | 2003.01.02 21:14 | close | 1139 | 1000.00 | 1.59358 | 0.00000 | 0.00000 | 52000.00 | 3082569.70 |
2283 | 2003.01.02 21:14 | buy | 1142 | 1000.00 | 1.59366 | 0.00000 | 0.00000 | ||
2284 | 2003.01.02 21:17 | close | 1142 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 54000.00 | 3136569.70 |
2285 | 2003.01.02 21:17 | sell | 1143 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2286 | 2003.01.02 21:19 | sell | 1144 | 672.70 | 1.59430 | 0.00000 | 0.00000 | ||
2287 | 2003.01.02 21:20 | close | 1144 | 672.70 | 1.59415 | 0.00000 | 0.00000 | 10090.50 | 3146660.20 |
2288 | 2003.01.02 21:20 | close | 1143 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | 15000.00 | 3161660.20 |
2289 | 2003.01.02 21:20 | buy | 1145 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2290 | 2003.01.02 21:21 | close | 1145 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 20000.00 | 3181660.20 |
2291 | 2003.01.02 21:21 | sell | 1146 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
2292 | 2003.01.02 21:22 | sell | 1147 | 696.58 | 1.59460 | 0.00000 | 0.00000 | ||
2293 | 2003.01.02 21:22 | close | 1147 | 696.58 | 1.59428 | 0.00000 | 0.00000 | 22290.56 | 3203950.76 |
2294 | 2003.01.02 21:22 | close | 1146 | 1000.00 | 1.59428 | 0.00000 | 0.00000 | 42000.00 | 3245950.76 |
2295 | 2003.01.02 21:22 | buy | 1148 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2296 | 2003.01.02 21:23 | close | 1148 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 20000.00 | 3265950.76 |
2297 | 2003.01.02 21:23 | sell | 1149 | 1000.00 | 1.59455 | 0.00000 | 0.00000 | ||
2298 | 2003.01.02 21:24 | close | 1149 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | 48000.00 | 3313950.76 |
2299 | 2003.01.02 21:24 | buy | 1150 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | ||
2300 | 2003.01.02 21:25 | close | 1150 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | -5000.00 | 3308950.76 |
2301 | 2003.01.02 21:25 | sell | 1151 | 752.97 | 1.59410 | 0.00000 | 0.00000 | ||
2302 | 2003.01.02 21:26 | sell | 1152 | 912.47 | 1.59440 | 0.00000 | 0.00000 | ||
2303 | 2003.01.02 21:27 | sell | 1153 | 277.08 | 1.59430 | 0.00000 | 0.00000 | ||
2304 | 2003.01.02 21:28 | sell | 1154 | 90.45 | 1.59420 | 0.00000 | 0.00000 | ||
2305 | 2003.01.02 21:28 | close | 1154 | 90.45 | 1.59410 | 0.00000 | 0.00000 | 904.50 | 3309855.26 |
2306 | 2003.01.02 21:28 | close | 1153 | 277.08 | 1.59410 | 0.00000 | 0.00000 | 5541.60 | 3315396.86 |
2307 | 2003.01.02 21:28 | close | 1152 | 912.47 | 1.59410 | 0.00000 | 0.00000 | 27374.10 | 3342770.96 |
2308 | 2003.01.02 21:28 | close | 1151 | 752.97 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3342770.96 |
2309 | 2003.01.02 21:29 | sell | 1155 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2310 | 2003.01.02 21:31 | sell | 1156 | 750.10 | 1.59440 | 0.00000 | 0.00000 | ||
2311 | 2003.01.02 21:32 | sell | 1157 | 206.36 | 1.59460 | 0.00000 | 0.00000 | ||
2312 | 2003.01.02 21:33 | sell | 1158 | 69.60 | 1.59450 | 0.00000 | 0.00000 | ||
2313 | 2003.01.02 21:34 | sell | 1159 | 38.36 | 1.59430 | 0.00000 | 0.00000 | ||
2314 | 2003.01.02 21:34 | close | 1159 | 38.36 | 1.59420 | 0.00000 | 0.00000 | 383.60 | 3343154.56 |
2315 | 2003.01.02 21:34 | close | 1158 | 69.60 | 1.59420 | 0.00000 | 0.00000 | 2088.00 | 3345242.56 |
2316 | 2003.01.02 21:34 | close | 1157 | 206.36 | 1.59420 | 0.00000 | 0.00000 | 8254.40 | 3353496.96 |
2317 | 2003.01.02 21:34 | close | 1156 | 750.10 | 1.59420 | 0.00000 | 0.00000 | 15002.00 | 3368498.96 |
2318 | 2003.01.02 21:34 | close | 1155 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | -10000.00 | 3358498.96 |
2319 | 2003.01.02 21:34 | buy | 1160 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2320 | 2003.01.02 21:35 | close | 1160 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3358498.96 |
2321 | 2003.01.02 21:35 | sell | 1161 | 774.75 | 1.59410 | 0.00000 | 0.00000 | ||
2322 | 2003.01.02 21:36 | sell | 1162 | 928.97 | 1.59410 | 0.00000 | 0.00000 | ||
2323 | 2003.01.02 21:37 | sell | 1163 | 259.64 | 1.59430 | 0.00000 | 0.00000 | ||
2324 | 2003.01.02 21:38 | close | 1163 | 259.64 | 1.59410 | 0.00000 | 0.00000 | 5192.80 | 3363691.76 |
2325 | 2003.01.02 21:38 | close | 1162 | 928.97 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3363691.76 |
2326 | 2003.01.02 21:38 | close | 1161 | 774.75 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3363691.76 |
2327 | 2003.01.02 21:38 | buy | 1164 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2328 | 2003.01.02 21:39 | close | 1164 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 0.00 | 3363691.76 |
2329 | 2003.01.02 21:39 | sell | 1165 | 776.94 | 1.59420 | 0.00000 | 0.00000 | ||
2330 | 2003.01.02 21:40 | sell | 1166 | 927.88 | 1.59425 | 0.00000 | 0.00000 | ||
2331 | 2003.01.02 21:41 | sell | 1167 | 263.06 | 1.59440 | 0.00000 | 0.00000 | ||
2332 | 2003.01.02 21:44 | sell | 1168 | 77.77 | 1.59440 | 0.00000 | 0.00000 | ||
2333 | 2003.01.02 21:45 | sell | 1169 | 31.98 | 1.59430 | 0.00000 | 0.00000 | ||
2334 | 2003.01.02 21:46 | sell | 1170 | 9.45 | 1.59430 | 0.00000 | 0.00000 | ||
2335 | 2003.01.02 21:49 | close | 1170 | 9.45 | 1.59425 | 0.00000 | 0.00000 | 47.25 | 3363739.01 |
2336 | 2003.01.02 21:49 | close | 1169 | 31.98 | 1.59425 | 0.00000 | 0.00000 | 159.90 | 3363898.91 |
2337 | 2003.01.02 21:49 | close | 1168 | 77.77 | 1.59425 | 0.00000 | 0.00000 | 1166.55 | 3365065.46 |
2338 | 2003.01.02 21:49 | close | 1167 | 263.06 | 1.59425 | 0.00000 | 0.00000 | 3945.90 | 3369011.36 |
2339 | 2003.01.02 21:49 | close | 1166 | 927.88 | 1.59425 | 0.00000 | 0.00000 | 0.00 | 3369011.36 |
2340 | 2003.01.02 21:49 | close | 1165 | 776.94 | 1.59425 | 0.00000 | 0.00000 | -3884.70 | 3365126.66 |
2341 | 2003.01.02 21:49 | buy | 1171 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2342 | 2003.01.02 21:52 | close | 1171 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 20000.00 | 3385126.66 |
2343 | 2003.01.02 21:54 | buy | 1172 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | ||
2344 | 2003.01.02 21:55 | close | 1172 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 5000.00 | 3390126.66 |
2345 | 2003.01.02 21:55 | sell | 1173 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2346 | 2003.01.02 21:56 | close | 1173 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 20000.00 | 3410126.66 |
2347 | 2003.01.02 21:56 | buy | 1174 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2348 | 2003.01.02 21:57 | close | 1174 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | -5000.00 | 3405126.66 |
2349 | 2003.01.02 21:57 | sell | 1175 | 795.15 | 1.59415 | 0.00000 | 0.00000 | ||
2350 | 2003.01.02 22:01 | close | 1175 | 795.15 | 1.59400 | 0.00000 | 0.00000 | 11927.25 | 3417053.91 |
2351 | 2003.01.02 22:02 | sell | 1176 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2352 | 2003.01.02 22:03 | sell | 1177 | 796.03 | 1.59410 | 0.00000 | 0.00000 | ||
2353 | 2003.01.02 22:05 | sell | 1178 | 235.33 | 1.59410 | 0.00000 | 0.00000 | ||
2354 | 2003.01.02 22:08 | sell | 1179 | 60.64 | 1.59420 | 0.00000 | 0.00000 | ||
2355 | 2003.01.02 22:10 | sell | 1180 | 17.93 | 1.59420 | 0.00000 | 0.00000 | ||
2356 | 2003.01.02 22:11 | close | 1180 | 17.93 | 1.59400 | 0.00000 | 0.00000 | 358.60 | 3417412.51 |
2357 | 2003.01.02 22:11 | close | 1179 | 60.64 | 1.59400 | 0.00000 | 0.00000 | 1212.80 | 3418625.31 |
2358 | 2003.01.02 22:11 | close | 1178 | 235.33 | 1.59400 | 0.00000 | 0.00000 | 2353.30 | 3420978.61 |
2359 | 2003.01.02 22:11 | close | 1177 | 796.03 | 1.59400 | 0.00000 | 0.00000 | 7960.30 | 3428938.91 |
2360 | 2003.01.02 22:11 | close | 1176 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 10000.00 | 3438938.91 |
2361 | 2003.01.02 22:12 | sell | 1181 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2362 | 2003.01.02 22:13 | sell | 1182 | 805.54 | 1.59420 | 0.00000 | 0.00000 | ||
2363 | 2003.01.02 22:15 | sell | 1183 | 246.09 | 1.59410 | 0.00000 | 0.00000 | ||
2364 | 2003.01.02 22:17 | sell | 1184 | 72.75 | 1.59410 | 0.00000 | 0.00000 | ||
2365 | 2003.01.02 22:19 | sell | 1185 | 12.18 | 1.59420 | 0.00000 | 0.00000 | ||
2366 | 2003.01.02 22:20 | close | 1185 | 12.18 | 1.59410 | 0.00000 | 0.00000 | 121.80 | 3439060.71 |
2367 | 2003.01.02 22:20 | close | 1184 | 72.75 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3439060.71 |
2368 | 2003.01.02 22:20 | close | 1183 | 246.09 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3439060.71 |
2369 | 2003.01.02 22:20 | close | 1182 | 805.54 | 1.59410 | 0.00000 | 0.00000 | 8055.40 | 3447116.11 |
2370 | 2003.01.02 22:20 | close | 1181 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 10000.00 | 3457116.11 |
2371 | 2003.01.02 22:21 | sell | 1186 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2372 | 2003.01.02 22:22 | close | 1186 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 20000.00 | 3477116.11 |
2373 | 2003.01.02 22:24 | sell | 1187 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2374 | 2003.01.02 22:25 | close | 1187 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 20000.00 | 3497116.11 |
2375 | 2003.01.02 22:26 | sell | 1188 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2376 | 2003.01.02 22:30 | sell | 1189 | 817.85 | 1.59440 | 0.00000 | 0.00000 | ||
2377 | 2003.01.02 22:31 | sell | 1190 | 257.78 | 1.59420 | 0.00000 | 0.00000 | ||
2378 | 2003.01.02 22:32 | sell | 1191 | 46.12 | 1.59453 | 0.00000 | 0.00000 | ||
2379 | 2003.01.02 22:32 | close | 1191 | 46.12 | 1.59419 | 0.00000 | 0.00000 | 1568.08 | 3498684.19 |
2380 | 2003.01.02 22:32 | close | 1190 | 257.78 | 1.59419 | 0.00000 | 0.00000 | 257.78 | 3498941.97 |
2381 | 2003.01.02 22:32 | close | 1189 | 817.85 | 1.59419 | 0.00000 | 0.00000 | 17174.85 | 3516116.82 |
2382 | 2003.01.02 22:32 | close | 1188 | 1000.00 | 1.59419 | 0.00000 | 0.00000 | -9000.00 | 3507116.82 |
2383 | 2003.01.02 22:32 | buy | 1192 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | ||
2384 | 2003.01.02 22:33 | close | 1192 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 24000.00 | 3531116.82 |
2385 | 2003.01.02 22:34 | sell | 1193 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
2386 | 2003.01.02 22:35 | sell | 1194 | 840.84 | 1.59461 | 0.00000 | 0.00000 | ||
2387 | 2003.01.02 22:36 | sell | 1195 | 257.48 | 1.59450 | 0.00000 | 0.00000 | ||
2388 | 2003.01.02 22:37 | sell | 1196 | 42.03 | 1.59487 | 0.00000 | 0.00000 | ||
2389 | 2003.01.02 22:38 | sell | 1197 | 28.40 | 1.59470 | 0.00000 | 0.00000 | ||
2390 | 2003.01.02 22:38 | close | 1197 | 28.40 | 1.59430 | 0.00000 | 0.00000 | 1136.00 | 3532252.82 |
2391 | 2003.01.02 22:38 | close | 1196 | 42.03 | 1.59430 | 0.00000 | 0.00000 | 2395.71 | 3534648.53 |
2392 | 2003.01.02 22:38 | close | 1195 | 257.48 | 1.59430 | 0.00000 | 0.00000 | 5149.60 | 3539798.13 |
2393 | 2003.01.02 22:38 | close | 1194 | 840.84 | 1.59430 | 0.00000 | 0.00000 | 26066.04 | 3565864.17 |
2394 | 2003.01.02 22:38 | close | 1193 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 20000.00 | 3585864.17 |
2395 | 2003.01.02 22:41 | buy | 1198 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2396 | 2003.01.02 22:43 | close | 1198 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 30000.00 | 3615864.17 |
2397 | 2003.01.02 22:44 | buy | 1199 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2398 | 2003.01.02 22:45 | close | 1199 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | 55000.00 | 3670864.17 |
2399 | 2003.01.02 22:45 | sell | 1200 | 1000.00 | 1.59469 | 0.00000 | 0.00000 | ||
2400 | 2003.01.02 22:46 | close | 1200 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 49000.00 | 3719864.17 |
2401 | 2003.01.02 22:47 | sell | 1201 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
2402 | 2003.01.02 22:48 | close | 1201 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 30000.00 | 3749864.17 |
2403 | 2003.01.02 22:48 | buy | 1202 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2404 | 2003.01.02 22:49 | close | 1202 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 30000.00 | 3779864.17 |
2405 | 2003.01.02 22:49 | sell | 1203 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
2406 | 2003.01.02 22:52 | close | 1203 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 10000.00 | 3789864.17 |
2407 | 2003.01.02 22:53 | sell | 1204 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
2408 | 2003.01.02 22:58 | close | 1204 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 30000.00 | 3819864.17 |
2409 | 2003.01.02 22:59 | buy | 1205 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2410 | 2003.01.02 23:02 | close | 1205 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 20000.00 | 3839864.17 |
2411 | 2003.01.02 23:03 | sell | 1206 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
2412 | 2003.01.02 23:04 | close | 1206 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 40000.00 | 3879864.17 |
2413 | 2003.01.02 23:04 | buy | 1207 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2414 | 2003.01.02 23:06 | buy | 1208 | 993.72 | 1.59397 | 0.00000 | 0.00000 | ||
2415 | 2003.01.02 23:09 | buy | 1209 | 296.40 | 1.59400 | 0.00000 | 0.00000 | ||
2416 | 2003.01.02 23:11 | close | 1209 | 296.40 | 1.59410 | 0.00000 | 0.00000 | 2964.00 | 3882828.17 |
2417 | 2003.01.02 23:11 | close | 1208 | 993.72 | 1.59410 | 0.00000 | 0.00000 | 12918.36 | 3895746.53 |
2418 | 2003.01.02 23:11 | close | 1207 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 3895746.53 |
2419 | 2003.01.02 23:12 | sell | 1210 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2420 | 2003.01.02 23:13 | sell | 1211 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2421 | 2003.01.02 23:14 | sell | 1212 | 301.63 | 1.59430 | 0.00000 | 0.00000 | ||
2422 | 2003.01.02 23:15 | sell | 1213 | 68.96 | 1.59450 | 0.00000 | 0.00000 | ||
2423 | 2003.01.02 23:16 | sell | 1214 | 41.20 | 1.59430 | 0.00000 | 0.00000 | ||
2424 | 2003.01.02 23:19 | close | 1214 | 41.20 | 1.59430 | 0.00000 | 0.00000 | 0.00 | 3895746.53 |
2425 | 2003.01.02 23:19 | close | 1213 | 68.96 | 1.59430 | 0.00000 | 0.00000 | 1379.20 | 3897125.73 |
2426 | 2003.01.02 23:19 | close | 1212 | 301.63 | 1.59430 | 0.00000 | 0.00000 | 0.00 | 3897125.73 |
2427 | 2003.01.02 23:19 | close | 1211 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 0.00 | 3897125.73 |
2428 | 2003.01.02 23:19 | close | 1210 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 0.00 | 3897125.73 |
2429 | 2003.01.02 23:20 | buy | 1215 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2430 | 2003.01.02 23:21 | close | 1215 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 20000.00 | 3917125.73 |
2431 | 2003.01.02 23:21 | sell | 1216 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2432 | 2003.01.02 23:22 | sell | 1217 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2433 | 2003.01.02 23:23 | close | 1217 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 30000.00 | 3947125.73 |
2434 | 2003.01.02 23:23 | close | 1216 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 10000.00 | 3957125.73 |
2435 | 2003.01.02 23:24 | sell | 1218 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2436 | 2003.01.02 23:25 | sell | 1219 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2437 | 2003.01.02 23:26 | close | 1219 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 10000.00 | 3967125.73 |
2438 | 2003.01.02 23:26 | close | 1218 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 0.00 | 3967125.73 |
2439 | 2003.01.02 23:26 | buy | 1220 | 1000.00 | 1.59425 | 0.00000 | 0.00000 | ||
2440 | 2003.01.02 23:28 | close | 1220 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 5000.00 | 3972125.73 |
2441 | 2003.01.02 23:28 | sell | 1221 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2442 | 2003.01.02 23:29 | close | 1221 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 30000.00 | 4002125.73 |
2443 | 2003.01.02 23:29 | buy | 1222 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2444 | 2003.01.02 23:30 | close | 1222 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 4002125.73 |
2445 | 2003.01.02 23:30 | sell | 1223 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2446 | 2003.01.02 23:31 | sell | 1224 | 1000.00 | 1.59408 | 0.00000 | 0.00000 | ||
2447 | 2003.01.02 23:35 | sell | 1225 | 347.69 | 1.59410 | 0.00000 | 0.00000 | ||
2448 | 2003.01.02 23:37 | sell | 1226 | 92.47 | 1.59420 | 0.00000 | 0.00000 | ||
2449 | 2003.01.02 23:40 | sell | 1227 | 27.34 | 1.59420 | 0.00000 | 0.00000 | ||
2450 | 2003.01.02 23:42 | sell | 1228 | 18.92 | 1.59410 | 0.00000 | 0.00000 | ||
2451 | 2003.01.02 23:46 | sell | 1229 | 5.59 | 1.59410 | 0.00000 | 0.00000 | ||
2452 | 2003.01.02 23:51 | sell | 1230 | 1.65 | 1.59410 | 0.00000 | 0.00000 | ||
2453 | 2003.01.02 23:52 | close | 1230 | 1.65 | 1.59400 | 0.00000 | 0.00000 | 16.50 | 4002142.23 |
2454 | 2003.01.02 23:52 | close | 1229 | 5.59 | 1.59400 | 0.00000 | 0.00000 | 55.90 | 4002198.13 |
2455 | 2003.01.02 23:52 | close | 1228 | 18.92 | 1.59400 | 0.00000 | 0.00000 | 189.20 | 4002387.33 |
2456 | 2003.01.02 23:52 | close | 1227 | 27.34 | 1.59400 | 0.00000 | 0.00000 | 546.80 | 4002934.13 |
2457 | 2003.01.02 23:52 | close | 1226 | 92.47 | 1.59400 | 0.00000 | 0.00000 | 1849.40 | 4004783.53 |
2458 | 2003.01.02 23:52 | close | 1225 | 347.69 | 1.59400 | 0.00000 | 0.00000 | 3476.90 | 4008260.43 |
2459 | 2003.01.02 23:52 | close | 1224 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 8000.00 | 4016260.43 |
2460 | 2003.01.02 23:52 | close | 1223 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 10000.00 | 4026260.43 |
2461 | 2003.01.02 23:53 | sell | 1231 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
2462 | 2003.01.02 23:54 | sell | 1232 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
2463 | 2003.01.02 23:57 | sell | 1233 | 341.66 | 1.59420 | 0.00000 | 0.00000 | ||
2464 | 2003.01.02 23:58 | sell | 1234 | 111.29 | 1.59410 | 0.00000 | 0.00000 | ||
2465 | 2003.01.02 23:58 | close | 1234 | 111.29 | 1.59400 | 0.00000 | 0.00000 | 1112.90 | 4027373.33 |
2466 | 2003.01.02 23:58 | close | 1233 | 341.66 | 1.59400 | 0.00000 | 0.00000 | 6833.20 | 4034206.53 |
2467 | 2003.01.02 23:58 | close | 1232 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 0.00 | 4034206.53 |
2468 | 2003.01.02 23:58 | close | 1231 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 0.00 | 4034206.53 |
2469 | 2003.01.02 23:59 | sell | 1235 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
2470 | 2003.01.03 00:03 | sell | 1236 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2471 | 2003.01.03 00:10 | sell | 1237 | 361.83 | 1.59410 | 0.00000 | 0.00000 | ||
2472 | 2003.01.03 00:11 | close | 1237 | 361.83 | 1.59400 | 0.00000 | 0.00000 | 3618.30 | 4037824.83 |
2473 | 2003.01.03 00:11 | close | 1236 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 20000.00 | 4057824.83 |
2474 | 2003.01.03 00:11 | close | 1235 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | -1860.00 | 4055964.83 |
2475 | 2003.01.03 00:15 | sell | 1238 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2476 | 2003.01.03 00:19 | sell | 1239 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2477 | 2003.01.03 00:24 | close | 1239 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 4055964.83 |
2478 | 2003.01.03 00:24 | close | 1238 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 4055964.83 |
2479 | 2003.01.03 00:24 | buy | 1240 | 381.00 | 1.59410 | 0.00000 | 0.00000 | ||
2480 | 2003.01.03 00:25 | close | 1240 | 381.00 | 1.59420 | 0.00000 | 0.00000 | 3810.00 | 4059774.83 |
2481 | 2003.01.03 00:26 | sell | 1241 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2482 | 2003.01.03 00:28 | sell | 1242 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2483 | 2003.01.03 00:30 | sell | 1243 | 378.11 | 1.59420 | 0.00000 | 0.00000 | ||
2484 | 2003.01.03 00:34 | sell | 1244 | 111.78 | 1.59420 | 0.00000 | 0.00000 | ||
2485 | 2003.01.03 00:36 | sell | 1245 | 33.04 | 1.59420 | 0.00000 | 0.00000 | ||
2486 | 2003.01.03 00:36 | close | 1245 | 33.04 | 1.59410 | 0.00000 | 0.00000 | 330.40 | 4060105.23 |
2487 | 2003.01.03 00:36 | close | 1244 | 111.78 | 1.59410 | 0.00000 | 0.00000 | 1117.80 | 4061223.03 |
2488 | 2003.01.03 00:36 | close | 1243 | 378.11 | 1.59410 | 0.00000 | 0.00000 | 3781.10 | 4065004.13 |
2489 | 2003.01.03 00:36 | close | 1242 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 30000.00 | 4095004.13 |
2490 | 2003.01.03 00:36 | close | 1241 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 0.00 | 4095004.13 |
2491 | 2003.01.03 00:37 | sell | 1246 | 1000.00 | 1.59445 | 0.00000 | 0.00000 | ||
2492 | 2003.01.03 00:38 | close | 1246 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 45000.00 | 4140004.13 |
2493 | 2003.01.03 00:39 | buy | 1247 | 1000.00 | 1.59394 | 0.00000 | 0.00000 | ||
2494 | 2003.01.03 00:40 | close | 1247 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 6000.00 | 4146004.13 |
2495 | 2003.01.03 00:41 | sell | 1248 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | ||
2496 | 2003.01.03 00:41 | close | 1248 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | 50000.00 | 4196004.13 |
2497 | 2003.01.03 00:41 | buy | 1249 | 1000.00 | 1.59355 | 0.00000 | 0.00000 | ||
2498 | 2003.01.03 00:43 | close | 1249 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | -5000.00 | 4191004.13 |
2499 | 2003.01.03 00:43 | sell | 1250 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
2500 | 2003.01.03 00:44 | sell | 1251 | 1000.00 | 1.59370 | 0.00000 | 0.00000 | ||
2501 | 2003.01.03 00:45 | sell | 1252 | 405.64 | 1.59390 | 0.00000 | 0.00000 | ||
2502 | 2003.01.03 00:47 | sell | 1253 | 141.06 | 1.59370 | 0.00000 | 0.00000 | ||
2503 | 2003.01.03 00:49 | sell | 1254 | 30.52 | 1.59380 | 0.00000 | 0.00000 | ||
2504 | 2003.01.03 00:49 | close | 1254 | 30.52 | 1.59340 | 0.00000 | 0.00000 | 1220.80 | 4192224.93 |
2505 | 2003.01.03 00:49 | close | 1253 | 141.06 | 1.59340 | 0.00000 | 0.00000 | 4231.80 | 4196456.73 |
2506 | 2003.01.03 00:49 | close | 1252 | 405.64 | 1.59340 | 0.00000 | 0.00000 | 20282.00 | 4216738.73 |
2507 | 2003.01.03 00:49 | close | 1251 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | 30000.00 | 4246738.73 |
2508 | 2003.01.03 00:49 | close | 1250 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | 10000.00 | 4256738.73 |
2509 | 2003.01.03 00:51 | sell | 1255 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | ||
2510 | 2003.01.03 00:52 | sell | 1256 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | ||
2511 | 2003.01.03 00:52 | close | 1256 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | 30000.00 | 4286738.73 |
2512 | 2003.01.03 00:52 | close | 1255 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | 30000.00 | 4316738.73 |
2513 | 2003.01.03 00:53 | sell | 1257 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
2514 | 2003.01.03 00:54 | close | 1257 | 1000.00 | 1.59352 | 0.00000 | 0.00000 | 58000.00 | 4374738.73 |
2515 | 2003.01.03 00:54 | buy | 1258 | 1000.00 | 1.59357 | 0.00000 | 0.00000 | ||
2516 | 2003.01.03 00:55 | close | 1258 | 1000.00 | 1.59370 | 0.00000 | 0.00000 | 13000.00 | 4387738.73 |
2517 | 2003.01.03 00:55 | sell | 1259 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
2518 | 2003.01.03 00:56 | sell | 1260 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
2519 | 2003.01.03 00:58 | close | 1260 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 0.00 | 4387738.73 |
2520 | 2003.01.03 00:58 | close | 1259 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 0.00 | 4387738.73 |
2521 | 2003.01.03 00:58 | buy | 1261 | 526.81 | 1.59400 | 0.00000 | 0.00000 | ||
2522 | 2003.01.03 00:59 | buy | 1262 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | ||
2523 | 2003.01.03 01:01 | close | 1262 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 30000.00 | 4417738.73 |
2524 | 2003.01.03 01:01 | close | 1261 | 526.81 | 1.59360 | 0.00000 | 0.00000 | -21072.40 | 4396666.33 |
2525 | 2003.01.03 01:01 | sell | 1263 | 1000.00 | 1.59363 | 0.00000 | 0.00000 | ||
2526 | 2003.01.03 01:03 | close | 1263 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 83000.00 | 4479666.33 |
2527 | 2003.01.03 01:03 | buy | 1264 | 1000.00 | 1.59297 | 0.00000 | 0.00000 | ||
2528 | 2003.01.03 01:04 | close | 1264 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 23000.00 | 4502666.33 |
2529 | 2003.01.03 01:05 | buy | 1265 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | ||
2530 | 2003.01.03 01:07 | close | 1265 | 1000.00 | 1.59277 | 0.00000 | 0.00000 | -23000.00 | 4479666.33 |
2531 | 2003.01.03 01:07 | sell | 1266 | 1000.00 | 1.59277 | 0.00000 | 0.00000 | ||
2532 | 2003.01.03 01:08 | close | 1266 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | 7000.00 | 4486666.33 |
2533 | 2003.01.03 01:08 | buy | 1267 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
2534 | 2003.01.03 01:09 | close | 1267 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 20000.00 | 4506666.33 |
2535 | 2003.01.03 01:09 | sell | 1268 | 1000.00 | 1.59315 | 0.00000 | 0.00000 | ||
2536 | 2003.01.03 01:10 | sell | 1269 | 1000.00 | 1.59325 | 0.00000 | 0.00000 | ||
2537 | 2003.01.03 01:11 | sell | 1270 | 580.03 | 1.59310 | 0.00000 | 0.00000 | ||
2538 | 2003.01.03 01:12 | close | 1270 | 580.03 | 1.59296 | 0.00000 | 0.00000 | 8120.42 | 4514786.75 |
2539 | 2003.01.03 01:12 | close | 1269 | 1000.00 | 1.59296 | 0.00000 | 0.00000 | 29000.00 | 4543786.75 |
2540 | 2003.01.03 01:12 | close | 1268 | 1000.00 | 1.59296 | 0.00000 | 0.00000 | 19000.00 | 4562786.75 |
2541 | 2003.01.03 01:12 | buy | 1271 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | ||
2542 | 2003.01.03 01:13 | buy | 1272 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
2543 | 2003.01.03 01:14 | buy | 1273 | 570.23 | 1.59250 | 0.00000 | 0.00000 | ||
2544 | 2003.01.03 01:15 | close | 1273 | 570.23 | 1.59310 | 0.00000 | 0.00000 | 34213.80 | 4597000.55 |
2545 | 2003.01.03 01:15 | close | 1272 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 40000.00 | 4637000.55 |
2546 | 2003.01.03 01:15 | close | 1271 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 20000.00 | 4657000.55 |
2547 | 2003.01.03 01:15 | sell | 1274 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | ||
2548 | 2003.01.03 01:16 | sell | 1275 | 1000.00 | 1.59345 | 0.00000 | 0.00000 | ||
2549 | 2003.01.03 01:17 | sell | 1276 | 586.37 | 1.59390 | 0.00000 | 0.00000 | ||
2550 | 2003.01.03 01:18 | sell | 1277 | 196.09 | 1.59370 | 0.00000 | 0.00000 | ||
2551 | 2003.01.03 01:19 | sell | 1278 | 56.74 | 1.59371 | 0.00000 | 0.00000 | ||
2552 | 2003.01.03 01:21 | sell | 1279 | 3.06 | 1.59382 | 0.00000 | 0.00000 | ||
2553 | 2003.01.03 01:21 | close | 1279 | 3.06 | 1.59346 | 0.00000 | 0.00000 | 110.16 | 4657110.71 |
2554 | 2003.01.03 01:21 | close | 1278 | 56.74 | 1.59346 | 0.00000 | 0.00000 | 1418.50 | 4658529.21 |
2555 | 2003.01.03 01:21 | close | 1277 | 196.09 | 1.59346 | 0.00000 | 0.00000 | 4706.16 | 4663235.37 |
2556 | 2003.01.03 01:21 | close | 1276 | 586.37 | 1.59346 | 0.00000 | 0.00000 | 25800.28 | 4689035.65 |
2557 | 2003.01.03 01:21 | close | 1275 | 1000.00 | 1.59346 | 0.00000 | 0.00000 | -1000.00 | 4688035.65 |
2558 | 2003.01.03 01:21 | close | 1274 | 1000.00 | 1.59346 | 0.00000 | 0.00000 | -26000.00 | 4662035.65 |
2559 | 2003.01.03 01:21 | buy | 1280 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
2560 | 2003.01.03 01:23 | close | 1280 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | 40000.00 | 4702035.65 |
2561 | 2003.01.03 01:23 | sell | 1281 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2562 | 2003.01.03 01:24 | sell | 1282 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
2563 | 2003.01.03 01:25 | close | 1282 | 1000.00 | 1.59335 | 0.00000 | 0.00000 | 5000.00 | 4707035.65 |
2564 | 2003.01.03 01:25 | close | 1281 | 1000.00 | 1.59335 | 0.00000 | 0.00000 | 5000.00 | 4712035.65 |
2565 | 2003.01.03 01:25 | buy | 1283 | 1000.00 | 1.59341 | 0.00000 | 0.00000 | ||
2566 | 2003.01.03 01:26 | close | 1283 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 69000.00 | 4781035.65 |
2567 | 2003.01.03 01:27 | buy | 1284 | 1000.00 | 1.59359 | 0.00000 | 0.00000 | ||
2568 | 2003.01.03 01:28 | close | 1284 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 61000.00 | 4842035.65 |
2569 | 2003.01.03 01:28 | sell | 1285 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | ||
2570 | 2003.01.03 01:29 | sell | 1286 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
2571 | 2003.01.03 01:30 | sell | 1287 | 688.31 | 1.59470 | 0.00000 | 0.00000 | ||
2572 | 2003.01.03 01:30 | close | 1287 | 688.31 | 1.59423 | 0.00000 | 0.00000 | 32350.57 | 4874386.22 |
2573 | 2003.01.03 01:30 | close | 1286 | 1000.00 | 1.59423 | 0.00000 | 0.00000 | 37000.00 | 4911386.22 |
2574 | 2003.01.03 01:30 | close | 1285 | 1000.00 | 1.59423 | 0.00000 | 0.00000 | -8000.00 | 4903386.22 |
2575 | 2003.01.03 01:30 | buy | 1288 | 1000.00 | 1.59431 | 0.00000 | 0.00000 | ||
2576 | 2003.01.03 01:31 | close | 1288 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 19000.00 | 4922386.22 |
2577 | 2003.01.03 01:32 | sell | 1289 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
2578 | 2003.01.03 01:33 | sell | 1290 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
2579 | 2003.01.03 01:34 | sell | 1291 | 752.10 | 1.59450 | 0.00000 | 0.00000 | ||
2580 | 2003.01.03 01:34 | close | 1291 | 752.10 | 1.59415 | 0.00000 | 0.00000 | 26323.50 | 4948709.72 |
2581 | 2003.01.03 01:34 | close | 1290 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | 35000.00 | 4983709.72 |
2582 | 2003.01.03 01:34 | close | 1289 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | 35000.00 | 5018709.72 |
2583 | 2003.01.03 01:34 | buy | 1292 | 1000.00 | 1.59421 | 0.00000 | 0.00000 | ||
2584 | 2003.01.03 01:36 | close | 1292 | 1000.00 | 1.59463 | 0.00000 | 0.00000 | 42000.00 | 5060709.72 |
2585 | 2003.01.03 01:36 | sell | 1293 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | ||
2586 | 2003.01.03 01:37 | close | 1293 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 36000.00 | 5096709.72 |
2587 | 2003.01.03 01:38 | sell | 1294 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
2588 | 2003.01.03 01:39 | close | 1294 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 10000.00 | 5106709.72 |
2589 | 2003.01.03 01:40 | sell | 1295 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
2590 | 2003.01.03 01:41 | close | 1295 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 10000.00 | 5116709.72 |
2591 | 2003.01.03 01:41 | buy | 1296 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
2592 | 2003.01.03 01:42 | close | 1296 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 10000.00 | 5126709.72 |
2593 | 2003.01.03 01:42 | buy | 1297 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
2594 | 2003.01.03 01:43 | close | 1297 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 30000.00 | 5156709.72 |
2595 | 2003.01.03 01:43 | sell | 1298 | 1000.00 | 1.59495 | 0.00000 | 0.00000 | ||
2596 | 2003.01.03 01:44 | sell | 1299 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | ||
2597 | 2003.01.03 01:44 | close | 1299 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 54000.00 | 5210709.72 |
2598 | 2003.01.03 01:44 | close | 1298 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 55000.00 | 5265709.72 |
2599 | 2003.01.03 01:45 | sell | 1300 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
2600 | 2003.01.03 01:46 | sell | 1301 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
2601 | 2003.01.03 01:48 | close | 1301 | 1000.00 | 1.59465 | 0.00000 | 0.00000 | 5000.00 | 5270709.72 |
2602 | 2003.01.03 01:48 | close | 1300 | 1000.00 | 1.59465 | 0.00000 | 0.00000 | 15000.00 | 5285709.72 |
2603 | 2003.01.03 01:48 | buy | 1302 | 1000.00 | 1.59471 | 0.00000 | 0.00000 | ||
2604 | 2003.01.03 01:49 | close | 1302 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 9000.00 | 5294709.72 |
2605 | 2003.01.03 01:49 | sell | 1303 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
2606 | 2003.01.03 01:50 | sell | 1304 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
2607 | 2003.01.03 01:51 | sell | 1305 | 901.71 | 1.59505 | 0.00000 | 0.00000 | ||
2608 | 2003.01.03 01:52 | sell | 1306 | 285.70 | 1.59490 | 0.00000 | 0.00000 | ||
2609 | 2003.01.03 01:52 | close | 1306 | 285.70 | 1.59461 | 0.00000 | 0.00000 | 8285.30 | 5302995.02 |
2610 | 2003.01.03 01:52 | close | 1305 | 901.71 | 1.59461 | 0.00000 | 0.00000 | 39675.24 | 5342670.26 |
2611 | 2003.01.03 01:52 | close | 1304 | 1000.00 | 1.59461 | 0.00000 | 0.00000 | 29000.00 | 5371670.26 |
2612 | 2003.01.03 01:52 | close | 1303 | 1000.00 | 1.59461 | 0.00000 | 0.00000 | 29000.00 | 5400670.26 |
2613 | 2003.01.03 01:52 | buy | 1307 | 1000.00 | 1.59472 | 0.00000 | 0.00000 | ||
2614 | 2003.01.03 01:53 | buy | 1308 | 1000.00 | 1.59432 | 0.00000 | 0.00000 | ||
2615 | 2003.01.03 01:54 | close | 1308 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 68000.00 | 5468670.26 |
2616 | 2003.01.03 01:54 | close | 1307 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 28000.00 | 5496670.26 |
2617 | 2003.01.03 01:54 | sell | 1309 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
2618 | 2003.01.03 01:55 | sell | 1310 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2619 | 2003.01.03 01:56 | sell | 1311 | 998.50 | 1.59540 | 0.00000 | 0.00000 | ||
2620 | 2003.01.03 01:57 | sell | 1312 | 256.99 | 1.59569 | 0.00000 | 0.00000 | ||
2621 | 2003.01.03 01:58 | sell | 1313 | 103.12 | 1.59550 | 0.00000 | 0.00000 | ||
2622 | 2003.01.03 01:59 | sell | 1314 | 30.49 | 1.59550 | 0.00000 | 0.00000 | ||
2623 | 2003.01.03 02:00 | close | 1314 | 30.49 | 1.59530 | 0.00000 | 0.00000 | 609.80 | 5497280.06 |
2624 | 2003.01.03 02:00 | close | 1313 | 103.12 | 1.59530 | 0.00000 | 0.00000 | 2062.40 | 5499342.46 |
2625 | 2003.01.03 02:00 | close | 1312 | 256.99 | 1.59530 | 0.00000 | 0.00000 | 10022.61 | 5509365.07 |
2626 | 2003.01.03 02:00 | close | 1311 | 998.50 | 1.59530 | 0.00000 | 0.00000 | 9985.00 | 5519350.07 |
2627 | 2003.01.03 02:00 | close | 1310 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 0.00 | 5519350.07 |
2628 | 2003.01.03 02:00 | close | 1309 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 10000.00 | 5529350.07 |
2629 | 2003.01.03 02:00 | buy | 1315 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | ||
2630 | 2003.01.03 02:01 | close | 1315 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 69000.00 | 5598350.07 |
2631 | 2003.01.03 02:01 | sell | 1316 | 1000.00 | 1.59575 | 0.00000 | 0.00000 | ||
2632 | 2003.01.03 02:02 | sell | 1317 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2633 | 2003.01.03 02:04 | sell | 1318 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2634 | 2003.01.03 02:10 | sell | 1319 | 348.99 | 1.59580 | 0.00000 | 0.00000 | ||
2635 | 2003.01.03 02:12 | close | 1319 | 348.99 | 1.59500 | 0.00000 | 0.00000 | 27919.20 | 5626269.27 |
2636 | 2003.01.03 02:12 | close | 1318 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 90000.00 | 5716269.27 |
2637 | 2003.01.03 02:12 | close | 1317 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 90000.00 | 5806269.27 |
2638 | 2003.01.03 02:12 | close | 1316 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 75000.00 | 5881269.27 |
2639 | 2003.01.03 02:12 | buy | 1320 | 1000.00 | 1.59512 | 0.00000 | 0.00000 | ||
2640 | 2003.01.03 02:13 | close | 1320 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 48000.00 | 5929269.27 |
2641 | 2003.01.03 02:13 | sell | 1321 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2642 | 2003.01.03 02:14 | close | 1321 | 1000.00 | 1.59505 | 0.00000 | 0.00000 | 45000.00 | 5974269.27 |
2643 | 2003.01.03 02:14 | buy | 1322 | 1000.00 | 1.59511 | 0.00000 | 0.00000 | ||
2644 | 2003.01.03 02:15 | close | 1322 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 39000.00 | 6013269.27 |
2645 | 2003.01.03 02:15 | sell | 1323 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2646 | 2003.01.03 02:16 | sell | 1324 | 1000.00 | 1.59554 | 0.00000 | 0.00000 | ||
2647 | 2003.01.03 02:17 | sell | 1325 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2648 | 2003.01.03 02:18 | sell | 1326 | 515.59 | 1.59565 | 0.00000 | 0.00000 | ||
2649 | 2003.01.03 02:19 | sell | 1327 | 144.71 | 1.59570 | 0.00000 | 0.00000 | ||
2650 | 2003.01.03 02:23 | sell | 1328 | 18.70 | 1.59585 | 0.00000 | 0.00000 | ||
2651 | 2003.01.03 02:25 | close | 1328 | 18.70 | 1.59580 | 0.00000 | 0.00000 | 93.50 | 6013362.77 |
2652 | 2003.01.03 02:25 | close | 1327 | 144.71 | 1.59580 | 0.00000 | 0.00000 | -1447.10 | 6011915.67 |
2653 | 2003.01.03 02:25 | close | 1326 | 515.59 | 1.59580 | 0.00000 | 0.00000 | -7733.85 | 6004181.82 |
2654 | 2003.01.03 02:25 | close | 1325 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | -20000.00 | 5984181.82 |
2655 | 2003.01.03 02:25 | close | 1324 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | -26000.00 | 5958181.82 |
2656 | 2003.01.03 02:25 | close | 1323 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | -20000.00 | 5938181.82 |
2657 | 2003.01.03 02:25 | buy | 1329 | 29.74 | 1.59580 | 0.00000 | 0.00000 | ||
2658 | 2003.01.03 02:27 | close | 1329 | 29.74 | 1.59600 | 0.00000 | 0.00000 | 594.80 | 5938776.62 |
2659 | 2003.01.03 02:27 | sell | 1330 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2660 | 2003.01.03 02:27 | close | 1330 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 30000.00 | 5968776.62 |
2661 | 2003.01.03 02:28 | sell | 1331 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2662 | 2003.01.03 02:29 | close | 1331 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 30000.00 | 5998776.62 |
2663 | 2003.01.03 02:30 | sell | 1332 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2664 | 2003.01.03 02:30 | close | 1332 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 30000.00 | 6028776.62 |
2665 | 2003.01.03 02:30 | buy | 1333 | 1000.00 | 1.59556 | 0.00000 | 0.00000 | ||
2666 | 2003.01.03 02:31 | close | 1333 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | 34000.00 | 6062776.62 |
2667 | 2003.01.03 02:31 | sell | 1334 | 1000.00 | 1.59605 | 0.00000 | 0.00000 | ||
2668 | 2003.01.03 02:32 | sell | 1335 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2669 | 2003.01.03 02:34 | close | 1335 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 20000.00 | 6082776.62 |
2670 | 2003.01.03 02:34 | close | 1334 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 25000.00 | 6107776.62 |
2671 | 2003.01.03 02:35 | sell | 1336 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2672 | 2003.01.03 02:36 | close | 1336 | 1000.00 | 1.59587 | 0.00000 | 0.00000 | 13000.00 | 6120776.62 |
2673 | 2003.01.03 02:36 | buy | 1337 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2674 | 2003.01.03 02:37 | close | 1337 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 30000.00 | 6150776.62 |
2675 | 2003.01.03 02:37 | sell | 1338 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2676 | 2003.01.03 02:38 | close | 1338 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 50000.00 | 6200776.62 |
2677 | 2003.01.03 02:39 | sell | 1339 | 1000.00 | 1.59613 | 0.00000 | 0.00000 | ||
2678 | 2003.01.03 02:42 | sell | 1340 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2679 | 2003.01.03 02:43 | close | 1340 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 10000.00 | 6210776.62 |
2680 | 2003.01.03 02:43 | close | 1339 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 3000.00 | 6213776.62 |
2681 | 2003.01.03 02:43 | buy | 1341 | 1000.00 | 1.59605 | 0.00000 | 0.00000 | ||
2682 | 2003.01.03 02:44 | close | 1341 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 15000.00 | 6228776.62 |
2683 | 2003.01.03 02:44 | sell | 1342 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2684 | 2003.01.03 02:45 | sell | 1343 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | ||
2685 | 2003.01.03 02:45 | close | 1343 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 20000.00 | 6248776.62 |
2686 | 2003.01.03 02:45 | close | 1342 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 10000.00 | 6258776.62 |
2687 | 2003.01.03 02:45 | buy | 1344 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2688 | 2003.01.03 02:46 | close | 1344 | 1000.00 | 1.59632 | 0.00000 | 0.00000 | 32000.00 | 6290776.62 |
2689 | 2003.01.03 02:46 | sell | 1345 | 1000.00 | 1.59624 | 0.00000 | 0.00000 | ||
2690 | 2003.01.03 02:46 | close | 1345 | 1000.00 | 1.59593 | 0.00000 | 0.00000 | 31000.00 | 6321776.62 |
2691 | 2003.01.03 02:46 | buy | 1346 | 1000.00 | 1.59601 | 0.00000 | 0.00000 | ||
2692 | 2003.01.03 02:47 | close | 1346 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | -21000.00 | 6300776.62 |
2693 | 2003.01.03 02:47 | sell | 1347 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2694 | 2003.01.03 02:48 | sell | 1348 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2695 | 2003.01.03 02:49 | sell | 1349 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2696 | 2003.01.03 02:50 | sell | 1350 | 650.06 | 1.59610 | 0.00000 | 0.00000 | ||
2697 | 2003.01.03 02:51 | close | 1350 | 650.06 | 1.59590 | 0.00000 | 0.00000 | 13001.20 | 6313777.82 |
2698 | 2003.01.03 02:51 | close | 1349 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | 30000.00 | 6343777.82 |
2699 | 2003.01.03 02:51 | close | 1348 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | 40000.00 | 6383777.82 |
2700 | 2003.01.03 02:51 | close | 1347 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | -10000.00 | 6373777.82 |
2701 | 2003.01.03 02:51 | buy | 1351 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2702 | 2003.01.03 02:52 | close | 1351 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 0.00 | 6373777.82 |
2703 | 2003.01.03 02:52 | sell | 1352 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2704 | 2003.01.03 02:53 | sell | 1353 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2705 | 2003.01.03 02:56 | sell | 1354 | 1000.00 | 1.59645 | 0.00000 | 0.00000 | ||
2706 | 2003.01.03 02:57 | sell | 1355 | 684.07 | 1.59620 | 0.00000 | 0.00000 | ||
2707 | 2003.01.03 02:57 | close | 1355 | 684.07 | 1.59600 | 0.00000 | 0.00000 | 13681.40 | 6387459.22 |
2708 | 2003.01.03 02:57 | close | 1354 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 45000.00 | 6432459.22 |
2709 | 2003.01.03 02:57 | close | 1353 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 20000.00 | 6452459.22 |
2710 | 2003.01.03 02:57 | close | 1352 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 0.00 | 6452459.22 |
2711 | 2003.01.03 02:59 | sell | 1356 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2712 | 2003.01.03 03:00 | close | 1356 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 30000.00 | 6482459.22 |
2713 | 2003.01.03 03:00 | buy | 1357 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2714 | 2003.01.03 03:01 | close | 1357 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 10000.00 | 6492459.22 |
2715 | 2003.01.03 03:01 | sell | 1358 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2716 | 2003.01.03 03:04 | sell | 1359 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2717 | 2003.01.03 03:09 | close | 1359 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 20000.00 | 6512459.22 |
2718 | 2003.01.03 03:09 | close | 1358 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 0.00 | 6512459.22 |
2719 | 2003.01.03 03:10 | sell | 1360 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2720 | 2003.01.03 03:11 | sell | 1361 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2721 | 2003.01.03 03:12 | sell | 1362 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2722 | 2003.01.03 03:14 | close | 1362 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 60000.00 | 6572459.22 |
2723 | 2003.01.03 03:14 | close | 1361 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 50000.00 | 6622459.22 |
2724 | 2003.01.03 03:14 | close | 1360 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 40000.00 | 6662459.22 |
2725 | 2003.01.03 03:14 | buy | 1363 | 1000.00 | 1.59596 | 0.00000 | 0.00000 | ||
2726 | 2003.01.03 03:15 | close | 1363 | 1000.00 | 1.59601 | 0.00000 | 0.00000 | 5000.00 | 6667459.22 |
2727 | 2003.01.03 03:15 | sell | 1364 | 1000.00 | 1.59595 | 0.00000 | 0.00000 | ||
2728 | 2003.01.03 03:16 | sell | 1365 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2729 | 2003.01.03 03:17 | close | 1365 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 60000.00 | 6727459.22 |
2730 | 2003.01.03 03:17 | close | 1364 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 35000.00 | 6762459.22 |
2731 | 2003.01.03 03:17 | buy | 1366 | 1000.00 | 1.59595 | 0.00000 | 0.00000 | ||
2732 | 2003.01.03 03:18 | close | 1366 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | -15000.00 | 6747459.22 |
2733 | 2003.01.03 03:18 | sell | 1367 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2734 | 2003.01.03 03:19 | sell | 1368 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2735 | 2003.01.03 03:19 | close | 1368 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 30000.00 | 6777459.22 |
2736 | 2003.01.03 03:19 | close | 1367 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 10000.00 | 6787459.22 |
2737 | 2003.01.03 03:20 | buy | 1369 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2738 | 2003.01.03 03:22 | close | 1369 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | 30000.00 | 6817459.22 |
2739 | 2003.01.03 03:22 | sell | 1370 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2740 | 2003.01.03 03:25 | close | 1370 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 0.00 | 6817459.22 |
2741 | 2003.01.03 03:25 | buy | 1371 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2742 | 2003.01.03 03:26 | close | 1371 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 0.00 | 6817459.22 |
2743 | 2003.01.03 03:26 | sell | 1372 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2744 | 2003.01.03 03:29 | close | 1372 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 10000.00 | 6827459.22 |
2745 | 2003.01.03 03:30 | buy | 1373 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | ||
2746 | 2003.01.03 03:31 | close | 1373 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 45000.00 | 6872459.22 |
2747 | 2003.01.03 03:31 | sell | 1374 | 1000.00 | 1.59595 | 0.00000 | 0.00000 | ||
2748 | 2003.01.03 03:32 | close | 1374 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 65000.00 | 6937459.22 |
2749 | 2003.01.03 03:32 | buy | 1375 | 1000.00 | 1.59542 | 0.00000 | 0.00000 | ||
2750 | 2003.01.03 03:33 | close | 1375 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 18000.00 | 6955459.22 |
2751 | 2003.01.03 03:33 | sell | 1376 | 1000.00 | 1.59611 | 0.00000 | 0.00000 | ||
2752 | 2003.01.03 03:42 | close | 1376 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 81000.00 | 7036459.22 |
2753 | 2003.01.03 03:46 | sell | 1377 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2754 | 2003.01.03 03:47 | close | 1377 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | 20000.00 | 7056459.22 |
2755 | 2003.01.03 03:47 | buy | 1378 | 1000.00 | 1.59517 | 0.00000 | 0.00000 | ||
2756 | 2003.01.03 03:52 | close | 1378 | 1000.00 | 1.59525 | 0.00000 | 0.00000 | 8000.00 | 7064459.22 |
2757 | 2003.01.03 03:52 | sell | 1379 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2758 | 2003.01.03 03:52 | close | 1379 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 10000.00 | 7074459.22 |
2759 | 2003.01.03 03:52 | buy | 1380 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
2760 | 2003.01.03 03:53 | close | 1380 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 20000.00 | 7094459.22 |
2761 | 2003.01.03 03:56 | sell | 1381 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
2762 | 2003.01.03 03:59 | sell | 1382 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
2763 | 2003.01.03 04:00 | close | 1382 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 0.00 | 7094459.22 |
2764 | 2003.01.03 04:00 | close | 1381 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 0.00 | 7094459.22 |
2765 | 2003.01.03 04:00 | buy | 1383 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
2766 | 2003.01.03 04:01 | close | 1383 | 1000.00 | 1.59525 | 0.00000 | 0.00000 | 5000.00 | 7099459.22 |
2767 | 2003.01.03 04:01 | sell | 1384 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2768 | 2003.01.03 04:03 | close | 1384 | 1000.00 | 1.59505 | 0.00000 | 0.00000 | 45000.00 | 7144459.22 |
2769 | 2003.01.03 04:03 | buy | 1385 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
2770 | 2003.01.03 04:05 | close | 1385 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 50000.00 | 7194459.22 |
2771 | 2003.01.03 04:06 | buy | 1386 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2772 | 2003.01.03 04:07 | close | 1386 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | 10000.00 | 7204459.22 |
2773 | 2003.01.03 04:07 | sell | 1387 | 1000.00 | 1.59564 | 0.00000 | 0.00000 | ||
2774 | 2003.01.03 04:09 | sell | 1388 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2775 | 2003.01.03 04:10 | close | 1388 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 30000.00 | 7234459.22 |
2776 | 2003.01.03 04:10 | close | 1387 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 34000.00 | 7268459.22 |
2777 | 2003.01.03 04:11 | sell | 1389 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2778 | 2003.01.03 04:12 | close | 1389 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 40000.00 | 7308459.22 |
2779 | 2003.01.03 04:12 | buy | 1390 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
2780 | 2003.01.03 04:15 | buy | 1391 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | ||
2781 | 2003.01.03 04:17 | buy | 1392 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
2782 | 2003.01.03 04:18 | close | 1392 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 40000.00 | 7348459.22 |
2783 | 2003.01.03 04:18 | close | 1391 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 49000.00 | 7397459.22 |
2784 | 2003.01.03 04:18 | close | 1390 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 10000.00 | 7407459.22 |
2785 | 2003.01.03 04:18 | sell | 1393 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2786 | 2003.01.03 04:19 | close | 1393 | 1000.00 | 1.59528 | 0.00000 | 0.00000 | 32000.00 | 7439459.22 |
2787 | 2003.01.03 04:19 | buy | 1394 | 1000.00 | 1.59536 | 0.00000 | 0.00000 | ||
2788 | 2003.01.03 04:20 | close | 1394 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 24000.00 | 7463459.22 |
2789 | 2003.01.03 04:20 | sell | 1395 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2790 | 2003.01.03 04:21 | sell | 1396 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2791 | 2003.01.03 04:22 | close | 1396 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 60000.00 | 7523459.22 |
2792 | 2003.01.03 04:22 | close | 1395 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 70000.00 | 7593459.22 |
2793 | 2003.01.03 04:22 | buy | 1397 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2794 | 2003.01.03 04:23 | close | 1397 | 1000.00 | 1.59544 | 0.00000 | 0.00000 | 14000.00 | 7607459.22 |
2795 | 2003.01.03 04:23 | sell | 1398 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2796 | 2003.01.03 04:24 | sell | 1399 | 1000.00 | 1.59546 | 0.00000 | 0.00000 | ||
2797 | 2003.01.03 04:25 | sell | 1400 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2798 | 2003.01.03 04:26 | sell | 1401 | 1000.00 | 1.59564 | 0.00000 | 0.00000 | ||
2799 | 2003.01.03 04:27 | sell | 1402 | 524.32 | 1.59550 | 0.00000 | 0.00000 | ||
2800 | 2003.01.03 04:29 | sell | 1403 | 115.29 | 1.59570 | 0.00000 | 0.00000 | ||
2801 | 2003.01.03 04:30 | close | 1403 | 115.29 | 1.59535 | 0.00000 | 0.00000 | 4035.15 | 7611494.37 |
2802 | 2003.01.03 04:30 | close | 1402 | 524.32 | 1.59535 | 0.00000 | 0.00000 | 7864.80 | 7619359.17 |
2803 | 2003.01.03 04:30 | close | 1401 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 29000.00 | 7648359.17 |
2804 | 2003.01.03 04:30 | close | 1400 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 15000.00 | 7663359.17 |
2805 | 2003.01.03 04:30 | close | 1399 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 11000.00 | 7674359.17 |
2806 | 2003.01.03 04:30 | close | 1398 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 15000.00 | 7689359.17 |
2807 | 2003.01.03 04:30 | buy | 1404 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2808 | 2003.01.03 04:31 | close | 1404 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 40000.00 | 7729359.17 |
2809 | 2003.01.03 04:31 | sell | 1405 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2810 | 2003.01.03 04:32 | close | 1405 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 10000.00 | 7739359.17 |
2811 | 2003.01.03 04:33 | sell | 1406 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2812 | 2003.01.03 04:35 | sell | 1407 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2813 | 2003.01.03 04:36 | close | 1407 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 20000.00 | 7759359.17 |
2814 | 2003.01.03 04:36 | close | 1406 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 20000.00 | 7779359.17 |
2815 | 2003.01.03 04:39 | sell | 1408 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2816 | 2003.01.03 04:41 | sell | 1409 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2817 | 2003.01.03 04:42 | sell | 1410 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2818 | 2003.01.03 04:42 | close | 1410 | 1000.00 | 1.59552 | 0.00000 | 0.00000 | 18000.00 | 7797359.17 |
2819 | 2003.01.03 04:42 | close | 1409 | 1000.00 | 1.59552 | 0.00000 | 0.00000 | 8000.00 | 7805359.17 |
2820 | 2003.01.03 04:42 | close | 1408 | 1000.00 | 1.59552 | 0.00000 | 0.00000 | 8000.00 | 7813359.17 |
2821 | 2003.01.03 04:42 | buy | 1411 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2822 | 2003.01.03 04:43 | close | 1411 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 20000.00 | 7833359.17 |
2823 | 2003.01.03 04:43 | sell | 1412 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2824 | 2003.01.03 04:46 | close | 1412 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 10000.00 | 7843359.17 |
2825 | 2003.01.03 04:47 | sell | 1413 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2826 | 2003.01.03 04:48 | sell | 1414 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2827 | 2003.01.03 04:48 | close | 1414 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 50000.00 | 7893359.17 |
2828 | 2003.01.03 04:48 | close | 1413 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 30000.00 | 7923359.17 |
2829 | 2003.01.03 04:48 | buy | 1415 | 1000.00 | 1.59563 | 0.00000 | 0.00000 | ||
2830 | 2003.01.03 04:49 | buy | 1416 | 1000.00 | 1.59551 | 0.00000 | 0.00000 | ||
2831 | 2003.01.03 04:50 | buy | 1417 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
2832 | 2003.01.03 04:51 | close | 1417 | 1000.00 | 1.59571 | 0.00000 | 0.00000 | 51000.00 | 7974359.17 |
2833 | 2003.01.03 04:51 | close | 1416 | 1000.00 | 1.59571 | 0.00000 | 0.00000 | 20000.00 | 7994359.17 |
2834 | 2003.01.03 04:51 | close | 1415 | 1000.00 | 1.59571 | 0.00000 | 0.00000 | 8000.00 | 8002359.17 |
2835 | 2003.01.03 04:51 | sell | 1418 | 1000.00 | 1.59565 | 0.00000 | 0.00000 | ||
2836 | 2003.01.03 04:52 | sell | 1419 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2837 | 2003.01.03 04:53 | sell | 1420 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2838 | 2003.01.03 04:55 | sell | 1421 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2839 | 2003.01.03 04:56 | close | 1421 | 1000.00 | 1.59545 | 0.00000 | 0.00000 | 35000.00 | 8037359.17 |
2840 | 2003.01.03 04:56 | close | 1420 | 1000.00 | 1.59545 | 0.00000 | 0.00000 | 55000.00 | 8092359.17 |
2841 | 2003.01.03 04:56 | close | 1419 | 1000.00 | 1.59545 | 0.00000 | 0.00000 | 45000.00 | 8137359.17 |
2842 | 2003.01.03 04:56 | close | 1418 | 1000.00 | 1.59545 | 0.00000 | 0.00000 | 20000.00 | 8157359.17 |
2843 | 2003.01.03 04:56 | buy | 1422 | 1000.00 | 1.59551 | 0.00000 | 0.00000 | ||
2844 | 2003.01.03 04:57 | close | 1422 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 49000.00 | 8206359.17 |
2845 | 2003.01.03 04:58 | sell | 1423 | 1000.00 | 1.59604 | 0.00000 | 0.00000 | ||
2846 | 2003.01.03 04:59 | close | 1423 | 1000.00 | 1.59556 | 0.00000 | 0.00000 | 48000.00 | 8254359.17 |
2847 | 2003.01.03 04:59 | buy | 1424 | 1000.00 | 1.59563 | 0.00000 | 0.00000 | ||
2848 | 2003.01.03 05:02 | close | 1424 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 7000.00 | 8261359.17 |
2849 | 2003.01.03 05:05 | sell | 1425 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2850 | 2003.01.03 05:06 | sell | 1426 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | ||
2851 | 2003.01.03 05:06 | close | 1426 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 30000.00 | 8291359.17 |
2852 | 2003.01.03 05:06 | close | 1425 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 20000.00 | 8311359.17 |
2853 | 2003.01.03 05:07 | buy | 1427 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2854 | 2003.01.03 05:09 | close | 1427 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 30000.00 | 8341359.17 |
2855 | 2003.01.03 05:09 | sell | 1428 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2856 | 2003.01.03 05:10 | sell | 1429 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2857 | 2003.01.03 05:11 | close | 1429 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 40000.00 | 8381359.17 |
2858 | 2003.01.03 05:11 | close | 1428 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 20000.00 | 8401359.17 |
2859 | 2003.01.03 05:12 | sell | 1430 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2860 | 2003.01.03 05:14 | close | 1430 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 10000.00 | 8411359.17 |
2861 | 2003.01.03 05:14 | buy | 1431 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2862 | 2003.01.03 05:16 | close | 1431 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 40000.00 | 8451359.17 |
2863 | 2003.01.03 05:17 | sell | 1432 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2864 | 2003.01.03 05:18 | sell | 1433 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2865 | 2003.01.03 05:19 | close | 1433 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 40000.00 | 8491359.17 |
2866 | 2003.01.03 05:19 | close | 1432 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 10000.00 | 8501359.17 |
2867 | 2003.01.03 05:19 | buy | 1434 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2868 | 2003.01.03 05:21 | close | 1434 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 20000.00 | 8521359.17 |
2869 | 2003.01.03 05:22 | sell | 1435 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2870 | 2003.01.03 05:22 | close | 1435 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 10000.00 | 8531359.17 |
2871 | 2003.01.03 05:24 | sell | 1436 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2872 | 2003.01.03 05:25 | sell | 1437 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2873 | 2003.01.03 05:26 | sell | 1438 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2874 | 2003.01.03 05:31 | sell | 1439 | 1000.00 | 1.59591 | 0.00000 | 0.00000 | ||
2875 | 2003.01.03 05:32 | sell | 1440 | 937.94 | 1.59585 | 0.00000 | 0.00000 | ||
2876 | 2003.01.03 05:34 | sell | 1441 | 266.45 | 1.59590 | 0.00000 | 0.00000 | ||
2877 | 2003.01.03 05:35 | close | 1441 | 266.45 | 1.59580 | 0.00000 | 0.00000 | 2664.50 | 8534023.67 |
2878 | 2003.01.03 05:35 | close | 1440 | 937.94 | 1.59580 | 0.00000 | 0.00000 | 4689.70 | 8538713.37 |
2879 | 2003.01.03 05:35 | close | 1439 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 11000.00 | 8549713.37 |
2880 | 2003.01.03 05:35 | close | 1438 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 10000.00 | 8559713.37 |
2881 | 2003.01.03 05:35 | close | 1437 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 20000.00 | 8579713.37 |
2882 | 2003.01.03 05:35 | close | 1436 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 10000.00 | 8589713.37 |
2883 | 2003.01.03 05:37 | sell | 1442 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
2884 | 2003.01.03 05:37 | close | 1442 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 20000.00 | 8609713.37 |
2885 | 2003.01.03 05:38 | sell | 1443 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2886 | 2003.01.03 05:39 | sell | 1444 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2887 | 2003.01.03 05:40 | sell | 1445 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2888 | 2003.01.03 05:41 | sell | 1446 | 1000.00 | 1.59605 | 0.00000 | 0.00000 | ||
2889 | 2003.01.03 05:42 | sell | 1447 | 942.83 | 1.59620 | 0.00000 | 0.00000 | ||
2890 | 2003.01.03 05:42 | close | 1447 | 942.83 | 1.59600 | 0.00000 | 0.00000 | 18856.60 | 8628569.97 |
2891 | 2003.01.03 05:42 | close | 1446 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 5000.00 | 8633569.97 |
2892 | 2003.01.03 05:42 | close | 1445 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 10000.00 | 8643569.97 |
2893 | 2003.01.03 05:42 | close | 1444 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 10000.00 | 8653569.97 |
2894 | 2003.01.03 05:42 | close | 1443 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 20000.00 | 8673569.97 |
2895 | 2003.01.03 05:42 | buy | 1448 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
2896 | 2003.01.03 05:43 | buy | 1449 | 1000.00 | 1.59568 | 0.00000 | 0.00000 | ||
2897 | 2003.01.03 05:44 | close | 1449 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 72000.00 | 8745569.97 |
2898 | 2003.01.03 05:44 | close | 1448 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 70000.00 | 8815569.97 |
2899 | 2003.01.03 05:45 | sell | 1450 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2900 | 2003.01.03 05:49 | close | 1450 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | 30000.00 | 8845569.97 |
2901 | 2003.01.03 05:50 | sell | 1451 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2902 | 2003.01.03 05:51 | close | 1451 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | 10000.00 | 8855569.97 |
2903 | 2003.01.03 05:52 | sell | 1452 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2904 | 2003.01.03 05:53 | sell | 1453 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | ||
2905 | 2003.01.03 05:54 | sell | 1454 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2906 | 2003.01.03 05:55 | sell | 1455 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2907 | 2003.01.03 05:56 | close | 1455 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 20000.00 | 8875569.97 |
2908 | 2003.01.03 05:56 | close | 1454 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 20000.00 | 8895569.97 |
2909 | 2003.01.03 05:56 | close | 1453 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 10000.00 | 8905569.97 |
2910 | 2003.01.03 05:56 | close | 1452 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 0.00 | 8905569.97 |
2911 | 2003.01.03 05:56 | buy | 1456 | 1000.00 | 1.59625 | 0.00000 | 0.00000 | ||
2912 | 2003.01.03 05:57 | close | 1456 | 1000.00 | 1.59660 | 0.00000 | 0.00000 | 35000.00 | 8940569.97 |
2913 | 2003.01.03 05:59 | buy | 1457 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2914 | 2003.01.03 06:02 | close | 1457 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 10000.00 | 8950569.97 |
2915 | 2003.01.03 06:02 | sell | 1458 | 1000.00 | 1.59654 | 0.00000 | 0.00000 | ||
2916 | 2003.01.03 06:04 | sell | 1459 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2917 | 2003.01.03 06:07 | sell | 1460 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2918 | 2003.01.03 06:11 | close | 1460 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 40000.00 | 8990569.97 |
2919 | 2003.01.03 06:11 | close | 1459 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 40000.00 | 9030569.97 |
2920 | 2003.01.03 06:11 | close | 1458 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | 44000.00 | 9074569.97 |
2921 | 2003.01.03 06:11 | buy | 1461 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2922 | 2003.01.03 06:18 | close | 1461 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 10000.00 | 9084569.97 |
2923 | 2003.01.03 06:18 | sell | 1462 | 1000.00 | 1.59654 | 0.00000 | 0.00000 | ||
2924 | 2003.01.03 06:19 | sell | 1463 | 1000.00 | 1.59660 | 0.00000 | 0.00000 | ||
2925 | 2003.01.03 06:21 | sell | 1464 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2926 | 2003.01.03 06:24 | sell | 1465 | 1000.00 | 1.59660 | 0.00000 | 0.00000 | ||
2927 | 2003.01.03 06:26 | sell | 1466 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | ||
2928 | 2003.01.03 06:27 | close | 1466 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 10000.00 | 9094569.97 |
2929 | 2003.01.03 06:27 | close | 1465 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 20000.00 | 9114569.97 |
2930 | 2003.01.03 06:27 | close | 1464 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 10000.00 | 9124569.97 |
2931 | 2003.01.03 06:27 | close | 1463 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 20000.00 | 9144569.97 |
2932 | 2003.01.03 06:27 | close | 1462 | 1000.00 | 1.59640 | 0.00000 | 0.00000 | 14000.00 | 9158569.97 |
2933 | 2003.01.03 06:29 | buy | 1467 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2934 | 2003.01.03 06:30 | close | 1467 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | 0.00 | 9158569.97 |
2935 | 2003.01.03 06:30 | sell | 1468 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
2936 | 2003.01.03 06:31 | sell | 1469 | 1000.00 | 1.59623 | 0.00000 | 0.00000 | ||
2937 | 2003.01.03 06:31 | close | 1469 | 1000.00 | 1.59589 | 0.00000 | 0.00000 | 34000.00 | 9192569.97 |
2938 | 2003.01.03 06:31 | close | 1468 | 1000.00 | 1.59589 | 0.00000 | 0.00000 | 41000.00 | 9233569.97 |
2939 | 2003.01.03 06:31 | buy | 1470 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2940 | 2003.01.03 06:32 | close | 1470 | 1000.00 | 1.59580 | 0.00000 | 0.00000 | 20000.00 | 9253569.97 |
2941 | 2003.01.03 06:32 | sell | 1471 | 1000.00 | 1.59610 | 0.00000 | 0.00000 | ||
2942 | 2003.01.03 06:33 | sell | 1472 | 1000.00 | 1.59600 | 0.00000 | 0.00000 | ||
2943 | 2003.01.03 06:36 | sell | 1473 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | ||
2944 | 2003.01.03 06:37 | sell | 1474 | 1000.00 | 1.59614 | 0.00000 | 0.00000 | ||
2945 | 2003.01.03 06:38 | close | 1474 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 64000.00 | 9317569.97 |
2946 | 2003.01.03 06:38 | close | 1473 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 70000.00 | 9387569.97 |
2947 | 2003.01.03 06:38 | close | 1472 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 50000.00 | 9437569.97 |
2948 | 2003.01.03 06:38 | close | 1471 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 60000.00 | 9497569.97 |
2949 | 2003.01.03 06:38 | buy | 1475 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
2950 | 2003.01.03 06:39 | close | 1475 | 1000.00 | 1.59583 | 0.00000 | 0.00000 | 23000.00 | 9520569.97 |
2951 | 2003.01.03 06:39 | sell | 1476 | 1000.00 | 1.59575 | 0.00000 | 0.00000 | ||
2952 | 2003.01.03 06:39 | close | 1476 | 1000.00 | 1.59549 | 0.00000 | 0.00000 | 26000.00 | 9546569.97 |
2953 | 2003.01.03 06:39 | buy | 1477 | 1000.00 | 1.59556 | 0.00000 | 0.00000 | ||
2954 | 2003.01.03 06:40 | close | 1477 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | 14000.00 | 9560569.97 |
2955 | 2003.01.03 06:40 | sell | 1478 | 1000.00 | 1.59559 | 0.00000 | 0.00000 | ||
2956 | 2003.01.03 06:41 | sell | 1479 | 1000.00 | 1.59584 | 0.00000 | 0.00000 | ||
2957 | 2003.01.03 06:44 | close | 1479 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 49000.00 | 9609569.97 |
2958 | 2003.01.03 06:44 | close | 1478 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | 24000.00 | 9633569.97 |
2959 | 2003.01.03 06:44 | buy | 1480 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2960 | 2003.01.03 06:45 | buy | 1481 | 1000.00 | 1.59528 | 0.00000 | 0.00000 | ||
2961 | 2003.01.03 06:46 | buy | 1482 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
2962 | 2003.01.03 06:47 | close | 1482 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 40000.00 | 9673569.97 |
2963 | 2003.01.03 06:47 | close | 1481 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 2000.00 | 9675569.97 |
2964 | 2003.01.03 06:47 | close | 1480 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 0.00 | 9675569.97 |
2965 | 2003.01.03 06:47 | sell | 1483 | 1000.00 | 1.59544 | 0.00000 | 0.00000 | ||
2966 | 2003.01.03 06:48 | close | 1483 | 1000.00 | 1.59495 | 0.00000 | 0.00000 | 49000.00 | 9724569.97 |
2967 | 2003.01.03 06:48 | buy | 1484 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
2968 | 2003.01.03 06:49 | buy | 1485 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | ||
2969 | 2003.01.03 06:50 | close | 1485 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 44000.00 | 9768569.97 |
2970 | 2003.01.03 06:50 | close | 1484 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 20000.00 | 9788569.97 |
2971 | 2003.01.03 06:50 | sell | 1486 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
2972 | 2003.01.03 06:57 | sell | 1487 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
2973 | 2003.01.03 06:58 | sell | 1488 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
2974 | 2003.01.03 06:59 | sell | 1489 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
2975 | 2003.01.03 07:00 | sell | 1490 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
2976 | 2003.01.03 07:03 | close | 1490 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | 44000.00 | 9832569.97 |
2977 | 2003.01.03 07:03 | close | 1489 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | 64000.00 | 9896569.97 |
2978 | 2003.01.03 07:03 | close | 1488 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | 24000.00 | 9920569.97 |
2979 | 2003.01.03 07:03 | close | 1487 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | 24000.00 | 9944569.97 |
2980 | 2003.01.03 07:03 | close | 1486 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | 34000.00 | 9978569.97 |
2981 | 2003.01.03 07:03 | buy | 1491 | 1000.00 | 1.59493 | 0.00000 | 0.00000 | ||
2982 | 2003.01.03 07:04 | buy | 1492 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
2983 | 2003.01.03 07:05 | close | 1492 | 1000.00 | 1.59484 | 0.00000 | 0.00000 | 24000.00 | 10002569.97 |
2984 | 2003.01.03 07:05 | close | 1491 | 1000.00 | 1.59484 | 0.00000 | 0.00000 | -9000.00 | 9993569.97 |
2985 | 2003.01.03 07:05 | sell | 1493 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
2986 | 2003.01.03 07:05 | close | 1493 | 1000.00 | 1.59458 | 0.00000 | 0.00000 | 32000.00 | 10025569.97 |
2987 | 2003.01.03 07:05 | buy | 1494 | 1000.00 | 1.59464 | 0.00000 | 0.00000 | ||
2988 | 2003.01.03 07:06 | close | 1494 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 6000.00 | 10031569.97 |
2989 | 2003.01.03 07:06 | sell | 1495 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | ||
2990 | 2003.01.03 07:07 | close | 1495 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 74000.00 | 10105569.97 |
2991 | 2003.01.03 07:07 | buy | 1496 | 1000.00 | 1.59434 | 0.00000 | 0.00000 | ||
2992 | 2003.01.03 07:08 | close | 1496 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 16000.00 | 10121569.97 |
2993 | 2003.01.03 07:08 | sell | 1497 | 1000.00 | 1.59493 | 0.00000 | 0.00000 | ||
2994 | 2003.01.03 07:10 | close | 1497 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 63000.00 | 10184569.97 |
2995 | 2003.01.03 07:10 | buy | 1498 | 1000.00 | 1.59437 | 0.00000 | 0.00000 | ||
2996 | 2003.01.03 07:11 | close | 1498 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | 29000.00 | 10213569.97 |
2997 | 2003.01.03 07:11 | sell | 1499 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
2998 | 2003.01.03 07:12 | sell | 1500 | 1000.00 | 1.59472 | 0.00000 | 0.00000 | ||
2999 | 2003.01.03 07:13 | sell | 1501 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | ||
3000 | 2003.01.03 07:13 | close | 1501 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 54000.00 | 10267569.97 |
3001 | 2003.01.03 07:13 | close | 1500 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 32000.00 | 10299569.97 |
3002 | 2003.01.03 07:13 | close | 1499 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 40000.00 | 10339569.97 |
3003 | 2003.01.03 07:14 | sell | 1502 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3004 | 2003.01.03 07:15 | sell | 1503 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3005 | 2003.01.03 07:16 | sell | 1504 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | ||
3006 | 2003.01.03 07:17 | sell | 1505 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
3007 | 2003.01.03 07:19 | sell | 1506 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3008 | 2003.01.03 07:19 | close | 1506 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 10000.00 | 10349569.97 |
3009 | 2003.01.03 07:19 | close | 1505 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 30000.00 | 10379569.97 |
3010 | 2003.01.03 07:19 | close | 1504 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 15000.00 | 10394569.97 |
3011 | 2003.01.03 07:19 | close | 1503 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 10000.00 | 10404569.97 |
3012 | 2003.01.03 07:19 | close | 1502 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 10000.00 | 10414569.97 |
3013 | 2003.01.03 07:19 | buy | 1507 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
3014 | 2003.01.03 07:20 | close | 1507 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 40000.00 | 10454569.97 |
3015 | 2003.01.03 07:21 | sell | 1508 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3016 | 2003.01.03 07:22 | sell | 1509 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3017 | 2003.01.03 07:23 | sell | 1510 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3018 | 2003.01.03 07:23 | close | 1510 | 1000.00 | 1.59439 | 0.00000 | 0.00000 | 21000.00 | 10475569.97 |
3019 | 2003.01.03 07:23 | close | 1509 | 1000.00 | 1.59439 | 0.00000 | 0.00000 | 31000.00 | 10506569.97 |
3020 | 2003.01.03 07:23 | close | 1508 | 1000.00 | 1.59439 | 0.00000 | 0.00000 | 21000.00 | 10527569.97 |
3021 | 2003.01.03 07:23 | buy | 1511 | 1000.00 | 1.59448 | 0.00000 | 0.00000 | ||
3022 | 2003.01.03 07:24 | close | 1511 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 12000.00 | 10539569.97 |
3023 | 2003.01.03 07:24 | sell | 1512 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3024 | 2003.01.03 07:24 | close | 1512 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 60000.00 | 10599569.97 |
3025 | 2003.01.03 07:24 | buy | 1513 | 1000.00 | 1.59424 | 0.00000 | 0.00000 | ||
3026 | 2003.01.03 07:25 | close | 1513 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 56000.00 | 10655569.97 |
3027 | 2003.01.03 07:25 | sell | 1514 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3028 | 2003.01.03 07:26 | close | 1514 | 1000.00 | 1.59434 | 0.00000 | 0.00000 | 36000.00 | 10691569.97 |
3029 | 2003.01.03 07:26 | buy | 1515 | 1000.00 | 1.59417 | 0.00000 | 0.00000 | ||
3030 | 2003.01.03 07:27 | close | 1515 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 3000.00 | 10694569.97 |
3031 | 2003.01.03 07:27 | sell | 1516 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | ||
3032 | 2003.01.03 07:28 | close | 1516 | 1000.00 | 1.59387 | 0.00000 | 0.00000 | 51000.00 | 10745569.97 |
3033 | 2003.01.03 07:28 | buy | 1517 | 1000.00 | 1.59395 | 0.00000 | 0.00000 | ||
3034 | 2003.01.03 07:29 | close | 1517 | 1000.00 | 1.59421 | 0.00000 | 0.00000 | 26000.00 | 10771569.97 |
3035 | 2003.01.03 07:29 | sell | 1518 | 1000.00 | 1.59412 | 0.00000 | 0.00000 | ||
3036 | 2003.01.03 07:29 | close | 1518 | 1000.00 | 1.59376 | 0.00000 | 0.00000 | 36000.00 | 10807569.97 |
3037 | 2003.01.03 07:29 | buy | 1519 | 1000.00 | 1.59385 | 0.00000 | 0.00000 | ||
3038 | 2003.01.03 07:30 | close | 1519 | 1000.00 | 1.59395 | 0.00000 | 0.00000 | 10000.00 | 10817569.97 |
3039 | 2003.01.03 07:30 | sell | 1520 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3040 | 2003.01.03 07:30 | close | 1520 | 1000.00 | 1.59318 | 0.00000 | 0.00000 | 92000.00 | 10909569.97 |
3041 | 2003.01.03 07:30 | buy | 1521 | 1000.00 | 1.59326 | 0.00000 | 0.00000 | ||
3042 | 2003.01.03 07:31 | close | 1521 | 1000.00 | 1.59402 | 0.00000 | 0.00000 | 76000.00 | 10985569.97 |
3043 | 2003.01.03 07:31 | sell | 1522 | 1000.00 | 1.59394 | 0.00000 | 0.00000 | ||
3044 | 2003.01.03 07:32 | sell | 1523 | 1000.00 | 1.59394 | 0.00000 | 0.00000 | ||
3045 | 2003.01.03 07:33 | close | 1523 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | 64000.00 | 11049569.97 |
3046 | 2003.01.03 07:33 | close | 1522 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | 64000.00 | 11113569.97 |
3047 | 2003.01.03 07:34 | sell | 1524 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
3048 | 2003.01.03 07:36 | sell | 1525 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
3049 | 2003.01.03 07:37 | sell | 1526 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | ||
3050 | 2003.01.03 07:38 | sell | 1527 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | ||
3051 | 2003.01.03 07:38 | close | 1527 | 1000.00 | 1.59347 | 0.00000 | 0.00000 | 13000.00 | 11126569.97 |
3052 | 2003.01.03 07:38 | close | 1526 | 1000.00 | 1.59347 | 0.00000 | 0.00000 | 13000.00 | 11139569.97 |
3053 | 2003.01.03 07:38 | close | 1525 | 1000.00 | 1.59347 | 0.00000 | 0.00000 | -7000.00 | 11132569.97 |
3054 | 2003.01.03 07:38 | close | 1524 | 1000.00 | 1.59347 | 0.00000 | 0.00000 | -7000.00 | 11125569.97 |
3055 | 2003.01.03 07:38 | buy | 1528 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
3056 | 2003.01.03 07:39 | close | 1528 | 1000.00 | 1.59370 | 0.00000 | 0.00000 | 30000.00 | 11155569.97 |
3057 | 2003.01.03 07:39 | sell | 1529 | 1000.00 | 1.59394 | 0.00000 | 0.00000 | ||
3058 | 2003.01.03 07:40 | sell | 1530 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3059 | 2003.01.03 07:41 | sell | 1531 | 1000.00 | 1.59388 | 0.00000 | 0.00000 | ||
3060 | 2003.01.03 07:42 | sell | 1532 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | ||
3061 | 2003.01.03 07:43 | sell | 1533 | 1000.00 | 1.59404 | 0.00000 | 0.00000 | ||
3062 | 2003.01.03 07:44 | sell | 1534 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3063 | 2003.01.03 07:45 | close | 1534 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 63000.00 | 11218569.97 |
3064 | 2003.01.03 07:45 | close | 1533 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 67000.00 | 11285569.97 |
3065 | 2003.01.03 07:45 | close | 1532 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 53000.00 | 11338569.97 |
3066 | 2003.01.03 07:45 | close | 1531 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 51000.00 | 11389569.97 |
3067 | 2003.01.03 07:45 | close | 1530 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 63000.00 | 11452569.97 |
3068 | 2003.01.03 07:45 | close | 1529 | 1000.00 | 1.59337 | 0.00000 | 0.00000 | 57000.00 | 11509569.97 |
3069 | 2003.01.03 07:45 | buy | 1535 | 1000.00 | 1.59345 | 0.00000 | 0.00000 | ||
3070 | 2003.01.03 07:46 | close | 1535 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 35000.00 | 11544569.97 |
3071 | 2003.01.03 07:46 | sell | 1536 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3072 | 2003.01.03 07:47 | close | 1536 | 1000.00 | 1.59346 | 0.00000 | 0.00000 | 54000.00 | 11598569.97 |
3073 | 2003.01.03 07:47 | buy | 1537 | 1000.00 | 1.59353 | 0.00000 | 0.00000 | ||
3074 | 2003.01.03 07:48 | close | 1537 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 37000.00 | 11635569.97 |
3075 | 2003.01.03 07:48 | sell | 1538 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3076 | 2003.01.03 07:49 | sell | 1539 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3077 | 2003.01.03 07:50 | sell | 1540 | 1000.00 | 1.59405 | 0.00000 | 0.00000 | ||
3078 | 2003.01.03 07:52 | close | 1540 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 45000.00 | 11680569.97 |
3079 | 2003.01.03 07:52 | close | 1539 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 50000.00 | 11730569.97 |
3080 | 2003.01.03 07:52 | close | 1538 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 40000.00 | 11770569.97 |
3081 | 2003.01.03 07:53 | buy | 1541 | 1000.00 | 1.59347 | 0.00000 | 0.00000 | ||
3082 | 2003.01.03 07:54 | close | 1541 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 33000.00 | 11803569.97 |
3083 | 2003.01.03 07:55 | sell | 1542 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | ||
3084 | 2003.01.03 07:56 | sell | 1543 | 1000.00 | 1.59424 | 0.00000 | 0.00000 | ||
3085 | 2003.01.03 07:57 | sell | 1544 | 1000.00 | 1.59406 | 0.00000 | 0.00000 | ||
3086 | 2003.01.03 07:58 | sell | 1545 | 1000.00 | 1.59406 | 0.00000 | 0.00000 | ||
3087 | 2003.01.03 07:59 | sell | 1546 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3088 | 2003.01.03 08:00 | sell | 1547 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3089 | 2003.01.03 08:01 | sell | 1548 | 912.81 | 1.59421 | 0.00000 | 0.00000 | ||
3090 | 2003.01.03 08:02 | sell | 1549 | 224.30 | 1.59436 | 0.00000 | 0.00000 | ||
3091 | 2003.01.03 08:03 | close | 1549 | 224.30 | 1.59407 | 0.00000 | 0.00000 | 6504.70 | 11810074.67 |
3092 | 2003.01.03 08:03 | close | 1548 | 912.81 | 1.59407 | 0.00000 | 0.00000 | 12779.34 | 11822854.01 |
3093 | 2003.01.03 08:03 | close | 1547 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | 3000.00 | 11825854.01 |
3094 | 2003.01.03 08:03 | close | 1546 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | -7000.00 | 11818854.01 |
3095 | 2003.01.03 08:03 | close | 1545 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | -1000.00 | 11817854.01 |
3096 | 2003.01.03 08:03 | close | 1544 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | -1000.00 | 11816854.01 |
3097 | 2003.01.03 08:03 | close | 1543 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | 17000.00 | 11833854.01 |
3098 | 2003.01.03 08:03 | close | 1542 | 1000.00 | 1.59407 | 0.00000 | 0.00000 | -27000.00 | 11806854.01 |
3099 | 2003.01.03 08:03 | buy | 1550 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | ||
3100 | 2003.01.03 08:05 | close | 1550 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 25000.00 | 11831854.01 |
3101 | 2003.01.03 08:05 | sell | 1551 | 1000.00 | 1.59465 | 0.00000 | 0.00000 | ||
3102 | 2003.01.03 08:06 | sell | 1552 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3103 | 2003.01.03 08:06 | close | 1552 | 1000.00 | 1.59419 | 0.00000 | 0.00000 | 41000.00 | 11872854.01 |
3104 | 2003.01.03 08:06 | close | 1551 | 1000.00 | 1.59419 | 0.00000 | 0.00000 | 46000.00 | 11918854.01 |
3105 | 2003.01.03 08:06 | buy | 1553 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | ||
3106 | 2003.01.03 08:07 | close | 1553 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 34000.00 | 11952854.01 |
3107 | 2003.01.03 08:08 | sell | 1554 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
3108 | 2003.01.03 08:08 | close | 1554 | 1000.00 | 1.59415 | 0.00000 | 0.00000 | 35000.00 | 11987854.01 |
3109 | 2003.01.03 08:08 | buy | 1555 | 1000.00 | 1.59421 | 0.00000 | 0.00000 | ||
3110 | 2003.01.03 08:09 | close | 1555 | 1000.00 | 1.59469 | 0.00000 | 0.00000 | 48000.00 | 12035854.01 |
3111 | 2003.01.03 08:09 | sell | 1556 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
3112 | 2003.01.03 08:10 | sell | 1557 | 1000.00 | 1.59491 | 0.00000 | 0.00000 | ||
3113 | 2003.01.03 08:11 | sell | 1558 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | ||
3114 | 2003.01.03 08:12 | sell | 1559 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
3115 | 2003.01.03 08:13 | sell | 1560 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3116 | 2003.01.03 08:14 | sell | 1561 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
3117 | 2003.01.03 08:15 | sell | 1562 | 1000.00 | 1.59514 | 0.00000 | 0.00000 | ||
3118 | 2003.01.03 08:16 | sell | 1563 | 353.57 | 1.59510 | 0.00000 | 0.00000 | ||
3119 | 2003.01.03 08:17 | sell | 1564 | 39.98 | 1.59530 | 0.00000 | 0.00000 | ||
3120 | 2003.01.03 08:19 | close | 1564 | 39.98 | 1.59490 | 0.00000 | 0.00000 | 1599.20 | 12037453.21 |
3121 | 2003.01.03 08:19 | close | 1563 | 353.57 | 1.59490 | 0.00000 | 0.00000 | 7071.40 | 12044524.61 |
3122 | 2003.01.03 08:19 | close | 1562 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 24000.00 | 12068524.61 |
3123 | 2003.01.03 08:19 | close | 1561 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 50000.00 | 12118524.61 |
3124 | 2003.01.03 08:19 | close | 1560 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 40000.00 | 12158524.61 |
3125 | 2003.01.03 08:19 | close | 1559 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 20000.00 | 12178524.61 |
3126 | 2003.01.03 08:19 | close | 1558 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 11000.00 | 12189524.61 |
3127 | 2003.01.03 08:19 | close | 1557 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 1000.00 | 12190524.61 |
3128 | 2003.01.03 08:19 | close | 1556 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 0.00 | 12190524.61 |
3129 | 2003.01.03 08:19 | buy | 1565 | 1000.00 | 1.59484 | 0.00000 | 0.00000 | ||
3130 | 2003.01.03 08:20 | close | 1565 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 6000.00 | 12196524.61 |
3131 | 2003.01.03 08:20 | sell | 1566 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3132 | 2003.01.03 08:21 | sell | 1567 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3133 | 2003.01.03 08:21 | close | 1567 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 50000.00 | 12246524.61 |
3134 | 2003.01.03 08:21 | close | 1566 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 20000.00 | 12266524.61 |
3135 | 2003.01.03 08:21 | buy | 1568 | 1000.00 | 1.59491 | 0.00000 | 0.00000 | ||
3136 | 2003.01.03 08:22 | close | 1568 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 29000.00 | 12295524.61 |
3137 | 2003.01.03 08:23 | sell | 1569 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | ||
3138 | 2003.01.03 08:24 | sell | 1570 | 1000.00 | 1.59535 | 0.00000 | 0.00000 | ||
3139 | 2003.01.03 08:24 | close | 1570 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 45000.00 | 12340524.61 |
3140 | 2003.01.03 08:24 | close | 1569 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 45000.00 | 12385524.61 |
3141 | 2003.01.03 08:24 | buy | 1571 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | ||
3142 | 2003.01.03 08:25 | close | 1571 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 49000.00 | 12434524.61 |
3143 | 2003.01.03 08:25 | sell | 1572 | 1000.00 | 1.59542 | 0.00000 | 0.00000 | ||
3144 | 2003.01.03 08:26 | sell | 1573 | 1000.00 | 1.59542 | 0.00000 | 0.00000 | ||
3145 | 2003.01.03 08:26 | close | 1573 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 72000.00 | 12506524.61 |
3146 | 2003.01.03 08:26 | close | 1572 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 72000.00 | 12578524.61 |
3147 | 2003.01.03 08:26 | buy | 1574 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | ||
3148 | 2003.01.03 08:27 | close | 1574 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 44000.00 | 12622524.61 |
3149 | 2003.01.03 08:27 | sell | 1575 | 1000.00 | 1.59544 | 0.00000 | 0.00000 | ||
3150 | 2003.01.03 08:28 | sell | 1576 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
3151 | 2003.01.03 08:29 | sell | 1577 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
3152 | 2003.01.03 08:29 | close | 1577 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 70000.00 | 12692524.61 |
3153 | 2003.01.03 08:29 | close | 1576 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 70000.00 | 12762524.61 |
3154 | 2003.01.03 08:29 | close | 1575 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 74000.00 | 12836524.61 |
3155 | 2003.01.03 08:29 | buy | 1578 | 1000.00 | 1.59485 | 0.00000 | 0.00000 | ||
3156 | 2003.01.03 08:30 | close | 1578 | 1000.00 | 1.59514 | 0.00000 | 0.00000 | 29000.00 | 12865524.61 |
3157 | 2003.01.03 08:30 | sell | 1579 | 1000.00 | 1.59507 | 0.00000 | 0.00000 | ||
3158 | 2003.01.03 08:30 | close | 1579 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 47000.00 | 12912524.61 |
3159 | 2003.01.03 08:30 | buy | 1580 | 1000.00 | 1.59473 | 0.00000 | 0.00000 | ||
3160 | 2003.01.03 08:31 | close | 1580 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 27000.00 | 12939524.61 |
3161 | 2003.01.03 08:31 | sell | 1581 | 1000.00 | 1.59502 | 0.00000 | 0.00000 | ||
3162 | 2003.01.03 08:31 | close | 1581 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 62000.00 | 13001524.61 |
3163 | 2003.01.03 08:31 | buy | 1582 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
3164 | 2003.01.03 08:32 | close | 1582 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 20000.00 | 13021524.61 |
3165 | 2003.01.03 08:32 | sell | 1583 | 1000.00 | 1.59504 | 0.00000 | 0.00000 | ||
3166 | 2003.01.03 08:33 | sell | 1584 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | ||
3167 | 2003.01.03 08:33 | close | 1584 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 54000.00 | 13075524.61 |
3168 | 2003.01.03 08:33 | close | 1583 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 64000.00 | 13139524.61 |
3169 | 2003.01.03 08:34 | sell | 1585 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
3170 | 2003.01.03 08:35 | sell | 1586 | 1000.00 | 1.59484 | 0.00000 | 0.00000 | ||
3171 | 2003.01.03 08:36 | close | 1586 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 46000.00 | 13185524.61 |
3172 | 2003.01.03 08:36 | close | 1585 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 52000.00 | 13237524.61 |
3173 | 2003.01.03 08:36 | buy | 1587 | 1000.00 | 1.59446 | 0.00000 | 0.00000 | ||
3174 | 2003.01.03 08:37 | close | 1587 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 54000.00 | 13291524.61 |
3175 | 2003.01.03 08:37 | sell | 1588 | 1000.00 | 1.59488 | 0.00000 | 0.00000 | ||
3176 | 2003.01.03 08:38 | sell | 1589 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3177 | 2003.01.03 08:39 | close | 1589 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 100000.00 | 13391524.61 |
3178 | 2003.01.03 08:39 | close | 1588 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 68000.00 | 13459524.61 |
3179 | 2003.01.03 08:39 | buy | 1590 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3180 | 2003.01.03 08:40 | close | 1590 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 60000.00 | 13519524.61 |
3181 | 2003.01.03 08:40 | sell | 1591 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
3182 | 2003.01.03 08:41 | sell | 1592 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3183 | 2003.01.03 08:41 | close | 1592 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 60000.00 | 13579524.61 |
3184 | 2003.01.03 08:41 | close | 1591 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 70000.00 | 13649524.61 |
3185 | 2003.01.03 08:41 | buy | 1593 | 1000.00 | 1.59453 | 0.00000 | 0.00000 | ||
3186 | 2003.01.03 08:42 | close | 1593 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 27000.00 | 13676524.61 |
3187 | 2003.01.03 08:42 | sell | 1594 | 1000.00 | 1.59481 | 0.00000 | 0.00000 | ||
3188 | 2003.01.03 08:43 | close | 1594 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 41000.00 | 13717524.61 |
3189 | 2003.01.03 08:43 | buy | 1595 | 1000.00 | 1.59446 | 0.00000 | 0.00000 | ||
3190 | 2003.01.03 08:44 | close | 1595 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 34000.00 | 13751524.61 |
3191 | 2003.01.03 08:44 | sell | 1596 | 1000.00 | 1.59482 | 0.00000 | 0.00000 | ||
3192 | 2003.01.03 08:45 | sell | 1597 | 1000.00 | 1.59523 | 0.00000 | 0.00000 | ||
3193 | 2003.01.03 08:46 | close | 1597 | 1000.00 | 1.59458 | 0.00000 | 0.00000 | 65000.00 | 13816524.61 |
3194 | 2003.01.03 08:46 | close | 1596 | 1000.00 | 1.59458 | 0.00000 | 0.00000 | 24000.00 | 13840524.61 |
3195 | 2003.01.03 08:46 | buy | 1598 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | ||
3196 | 2003.01.03 08:47 | close | 1598 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 24000.00 | 13864524.61 |
3197 | 2003.01.03 08:47 | sell | 1599 | 1000.00 | 1.59511 | 0.00000 | 0.00000 | ||
3198 | 2003.01.03 08:47 | close | 1599 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 81000.00 | 13945524.61 |
3199 | 2003.01.03 08:47 | buy | 1600 | 1000.00 | 1.59448 | 0.00000 | 0.00000 | ||
3200 | 2003.01.03 08:48 | close | 1600 | 1000.00 | 1.59502 | 0.00000 | 0.00000 | 54000.00 | 13999524.61 |
3201 | 2003.01.03 08:48 | sell | 1601 | 1000.00 | 1.59521 | 0.00000 | 0.00000 | ||
3202 | 2003.01.03 08:49 | sell | 1602 | 1000.00 | 1.59540 | 0.00000 | 0.00000 | ||
3203 | 2003.01.03 08:50 | close | 1602 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 70000.00 | 14069524.61 |
3204 | 2003.01.03 08:50 | close | 1601 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 51000.00 | 14120524.61 |
3205 | 2003.01.03 08:50 | buy | 1603 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3206 | 2003.01.03 08:51 | close | 1603 | 1000.00 | 1.59491 | 0.00000 | 0.00000 | 11000.00 | 14131524.61 |
3207 | 2003.01.03 08:51 | sell | 1604 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3208 | 2003.01.03 08:51 | close | 1604 | 1000.00 | 1.59446 | 0.00000 | 0.00000 | 54000.00 | 14185524.61 |
3209 | 2003.01.03 08:51 | buy | 1605 | 1000.00 | 1.59455 | 0.00000 | 0.00000 | ||
3210 | 2003.01.03 08:52 | close | 1605 | 1000.00 | 1.59444 | 0.00000 | 0.00000 | -11000.00 | 14174524.61 |
3211 | 2003.01.03 08:52 | sell | 1606 | 1000.00 | 1.59444 | 0.00000 | 0.00000 | ||
3212 | 2003.01.03 08:52 | close | 1606 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 54000.00 | 14228524.61 |
3213 | 2003.01.03 08:52 | buy | 1607 | 1000.00 | 1.59403 | 0.00000 | 0.00000 | ||
3214 | 2003.01.03 08:53 | close | 1607 | 1000.00 | 1.59425 | 0.00000 | 0.00000 | 22000.00 | 14250524.61 |
3215 | 2003.01.03 08:53 | sell | 1608 | 1000.00 | 1.59453 | 0.00000 | 0.00000 | ||
3216 | 2003.01.03 08:54 | sell | 1609 | 1000.00 | 1.59489 | 0.00000 | 0.00000 | ||
3217 | 2003.01.03 08:55 | close | 1609 | 1000.00 | 1.59387 | 0.00000 | 0.00000 | 102000.00 | 14352524.61 |
3218 | 2003.01.03 08:55 | close | 1608 | 1000.00 | 1.59387 | 0.00000 | 0.00000 | 66000.00 | 14418524.61 |
3219 | 2003.01.03 08:55 | buy | 1610 | 1000.00 | 1.59395 | 0.00000 | 0.00000 | ||
3220 | 2003.01.03 08:56 | close | 1610 | 1000.00 | 1.59425 | 0.00000 | 0.00000 | 30000.00 | 14448524.61 |
3221 | 2003.01.03 08:56 | sell | 1611 | 1000.00 | 1.59453 | 0.00000 | 0.00000 | ||
3222 | 2003.01.03 08:57 | sell | 1612 | 1000.00 | 1.59458 | 0.00000 | 0.00000 | ||
3223 | 2003.01.03 08:57 | close | 1612 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 78000.00 | 14526524.61 |
3224 | 2003.01.03 08:57 | close | 1611 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 73000.00 | 14599524.61 |
3225 | 2003.01.03 08:57 | buy | 1613 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
3226 | 2003.01.03 08:58 | close | 1613 | 1000.00 | 1.59392 | 0.00000 | 0.00000 | 42000.00 | 14641524.61 |
3227 | 2003.01.03 08:58 | sell | 1614 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3228 | 2003.01.03 08:58 | close | 1614 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 80000.00 | 14721524.61 |
3229 | 2003.01.03 08:58 | buy | 1615 | 1000.00 | 1.59336 | 0.00000 | 0.00000 | ||
3230 | 2003.01.03 08:59 | buy | 1616 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
3231 | 2003.01.03 09:00 | close | 1616 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 50000.00 | 14771524.61 |
3232 | 2003.01.03 09:00 | close | 1615 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | 24000.00 | 14795524.61 |
3233 | 2003.01.03 09:00 | sell | 1617 | 1000.00 | 1.59352 | 0.00000 | 0.00000 | ||
3234 | 2003.01.03 09:01 | sell | 1618 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
3235 | 2003.01.03 09:02 | sell | 1619 | 1000.00 | 1.59343 | 0.00000 | 0.00000 | ||
3236 | 2003.01.03 09:02 | close | 1619 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 63000.00 | 14858524.61 |
3237 | 2003.01.03 09:02 | close | 1618 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 70000.00 | 14928524.61 |
3238 | 2003.01.03 09:02 | close | 1617 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 72000.00 | 15000524.61 |
3239 | 2003.01.03 09:02 | buy | 1620 | 1000.00 | 1.59295 | 0.00000 | 0.00000 | ||
3240 | 2003.01.03 09:03 | buy | 1621 | 1000.00 | 1.59256 | 0.00000 | 0.00000 | ||
3241 | 2003.01.03 09:04 | close | 1621 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 64000.00 | 15064524.61 |
3242 | 2003.01.03 09:04 | close | 1620 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 25000.00 | 15089524.61 |
3243 | 2003.01.03 09:04 | sell | 1622 | 1000.00 | 1.59315 | 0.00000 | 0.00000 | ||
3244 | 2003.01.03 09:05 | close | 1622 | 1000.00 | 1.59239 | 0.00000 | 0.00000 | 76000.00 | 15165524.61 |
3245 | 2003.01.03 09:05 | buy | 1623 | 1000.00 | 1.59248 | 0.00000 | 0.00000 | ||
3246 | 2003.01.03 09:06 | buy | 1624 | 1000.00 | 1.59221 | 0.00000 | 0.00000 | ||
3247 | 2003.01.03 09:07 | close | 1624 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 89000.00 | 15254524.61 |
3248 | 2003.01.03 09:07 | close | 1623 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | 62000.00 | 15316524.61 |
3249 | 2003.01.03 09:08 | sell | 1625 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
3250 | 2003.01.03 09:09 | sell | 1626 | 1000.00 | 1.59314 | 0.00000 | 0.00000 | ||
3251 | 2003.01.03 09:10 | close | 1626 | 1000.00 | 1.59272 | 0.00000 | 0.00000 | 42000.00 | 15358524.61 |
3252 | 2003.01.03 09:10 | close | 1625 | 1000.00 | 1.59272 | 0.00000 | 0.00000 | 38000.00 | 15396524.61 |
3253 | 2003.01.03 09:10 | buy | 1627 | 1000.00 | 1.59250 | 0.00000 | 0.00000 | ||
3254 | 2003.01.03 09:11 | buy | 1628 | 1000.00 | 1.59223 | 0.00000 | 0.00000 | ||
3255 | 2003.01.03 09:12 | close | 1628 | 1000.00 | 1.59250 | 0.00000 | 0.00000 | 27000.00 | 15423524.61 |
3256 | 2003.01.03 09:12 | close | 1627 | 1000.00 | 1.59250 | 0.00000 | 0.00000 | 0.00 | 15423524.61 |
3257 | 2003.01.03 09:12 | buy | 1629 | 1000.00 | 1.59202 | 0.00000 | 0.00000 | ||
3258 | 2003.01.03 09:13 | close | 1629 | 1000.00 | 1.59193 | 0.00000 | 0.00000 | -9000.00 | 15414524.61 |
3259 | 2003.01.03 09:13 | sell | 1630 | 1000.00 | 1.59193 | 0.00000 | 0.00000 | ||
3260 | 2003.01.03 09:14 | sell | 1631 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
3261 | 2003.01.03 09:15 | sell | 1632 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | ||
3262 | 2003.01.03 09:16 | sell | 1633 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3263 | 2003.01.03 09:17 | close | 1633 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 40000.00 | 15454524.61 |
3264 | 2003.01.03 09:17 | close | 1632 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 50000.00 | 15504524.61 |
3265 | 2003.01.03 09:17 | close | 1631 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 30000.00 | 15534524.61 |
3266 | 2003.01.03 09:17 | close | 1630 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | -37000.00 | 15497524.61 |
3267 | 2003.01.03 09:17 | buy | 1634 | 1000.00 | 1.59265 | 0.00000 | 0.00000 | ||
3268 | 2003.01.03 09:18 | close | 1634 | 1000.00 | 1.59233 | 0.00000 | 0.00000 | -32000.00 | 15465524.61 |
3269 | 2003.01.03 09:18 | sell | 1635 | 1000.00 | 1.59233 | 0.00000 | 0.00000 | ||
3270 | 2003.01.03 09:18 | close | 1635 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | 34000.00 | 15499524.61 |
3271 | 2003.01.03 09:18 | buy | 1636 | 1000.00 | 1.59206 | 0.00000 | 0.00000 | ||
3272 | 2003.01.03 09:19 | close | 1636 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | -16000.00 | 15483524.61 |
3273 | 2003.01.03 09:19 | sell | 1637 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | ||
3274 | 2003.01.03 09:19 | close | 1637 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 30000.00 | 15513524.61 |
3275 | 2003.01.03 09:19 | buy | 1638 | 1000.00 | 1.59140 | 0.00000 | 0.00000 | ||
3276 | 2003.01.03 09:20 | buy | 1639 | 1000.00 | 1.59090 | 0.00000 | 0.00000 | ||
3277 | 2003.01.03 09:21 | close | 1639 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | 110000.00 | 15623524.61 |
3278 | 2003.01.03 09:21 | close | 1638 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | 60000.00 | 15683524.61 |
3279 | 2003.01.03 09:21 | sell | 1640 | 1000.00 | 1.59176 | 0.00000 | 0.00000 | ||
3280 | 2003.01.03 09:22 | sell | 1641 | 1000.00 | 1.59221 | 0.00000 | 0.00000 | ||
3281 | 2003.01.03 09:22 | close | 1641 | 1000.00 | 1.59140 | 0.00000 | 0.00000 | 81000.00 | 15764524.61 |
3282 | 2003.01.03 09:22 | close | 1640 | 1000.00 | 1.59140 | 0.00000 | 0.00000 | 36000.00 | 15800524.61 |
3283 | 2003.01.03 09:22 | buy | 1642 | 1000.00 | 1.59158 | 0.00000 | 0.00000 | ||
3284 | 2003.01.03 09:23 | close | 1642 | 1000.00 | 1.59191 | 0.00000 | 0.00000 | 33000.00 | 15833524.61 |
3285 | 2003.01.03 09:23 | sell | 1643 | 1000.00 | 1.59215 | 0.00000 | 0.00000 | ||
3286 | 2003.01.03 09:24 | close | 1643 | 1000.00 | 1.59156 | 0.00000 | 0.00000 | 59000.00 | 15892524.61 |
3287 | 2003.01.03 09:24 | buy | 1644 | 1000.00 | 1.59165 | 0.00000 | 0.00000 | ||
3288 | 2003.01.03 09:25 | close | 1644 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | 35000.00 | 15927524.61 |
3289 | 2003.01.03 09:25 | sell | 1645 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3290 | 2003.01.03 09:26 | close | 1645 | 1000.00 | 1.59139 | 0.00000 | 0.00000 | 101000.00 | 16028524.61 |
3291 | 2003.01.03 09:26 | buy | 1646 | 1000.00 | 1.59148 | 0.00000 | 0.00000 | ||
3292 | 2003.01.03 09:27 | close | 1646 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | 62000.00 | 16090524.61 |
3293 | 2003.01.03 09:28 | buy | 1647 | 1000.00 | 1.59118 | 0.00000 | 0.00000 | ||
3294 | 2003.01.03 09:29 | close | 1647 | 1000.00 | 1.59193 | 0.00000 | 0.00000 | 75000.00 | 16165524.61 |
3295 | 2003.01.03 09:29 | sell | 1648 | 1000.00 | 1.59185 | 0.00000 | 0.00000 | ||
3296 | 2003.01.03 09:30 | sell | 1649 | 1000.00 | 1.59201 | 0.00000 | 0.00000 | ||
3297 | 2003.01.03 09:31 | close | 1649 | 1000.00 | 1.59109 | 0.00000 | 0.00000 | 92000.00 | 16257524.61 |
3298 | 2003.01.03 09:31 | close | 1648 | 1000.00 | 1.59109 | 0.00000 | 0.00000 | 76000.00 | 16333524.61 |
3299 | 2003.01.03 09:31 | buy | 1650 | 1000.00 | 1.59118 | 0.00000 | 0.00000 | ||
3300 | 2003.01.03 09:32 | close | 1650 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | 82000.00 | 16415524.61 |
3301 | 2003.01.03 09:32 | sell | 1651 | 1000.00 | 1.59164 | 0.00000 | 0.00000 | ||
3302 | 2003.01.03 09:33 | sell | 1652 | 1000.00 | 1.59175 | 0.00000 | 0.00000 | ||
3303 | 2003.01.03 09:34 | close | 1652 | 1000.00 | 1.59139 | 0.00000 | 0.00000 | 36000.00 | 16451524.61 |
3304 | 2003.01.03 09:34 | close | 1651 | 1000.00 | 1.59139 | 0.00000 | 0.00000 | 25000.00 | 16476524.61 |
3305 | 2003.01.03 09:34 | buy | 1653 | 1000.00 | 1.59148 | 0.00000 | 0.00000 | ||
3306 | 2003.01.03 09:35 | close | 1653 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | 42000.00 | 16518524.61 |
3307 | 2003.01.03 09:35 | sell | 1654 | 1000.00 | 1.59182 | 0.00000 | 0.00000 | ||
3308 | 2003.01.03 09:36 | sell | 1655 | 1000.00 | 1.59205 | 0.00000 | 0.00000 | ||
3309 | 2003.01.03 09:37 | sell | 1656 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | ||
3310 | 2003.01.03 09:37 | close | 1656 | 1000.00 | 1.59159 | 0.00000 | 0.00000 | 41000.00 | 16559524.61 |
3311 | 2003.01.03 09:37 | close | 1655 | 1000.00 | 1.59159 | 0.00000 | 0.00000 | 46000.00 | 16605524.61 |
3312 | 2003.01.03 09:37 | close | 1654 | 1000.00 | 1.59159 | 0.00000 | 0.00000 | 23000.00 | 16628524.61 |
3313 | 2003.01.03 09:37 | buy | 1657 | 1000.00 | 1.59166 | 0.00000 | 0.00000 | ||
3314 | 2003.01.03 09:38 | buy | 1658 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | ||
3315 | 2003.01.03 09:39 | close | 1658 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 50000.00 | 16678524.61 |
3316 | 2003.01.03 09:39 | close | 1657 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | -6000.00 | 16672524.61 |
3317 | 2003.01.03 09:39 | sell | 1659 | 1000.00 | 1.59171 | 0.00000 | 0.00000 | ||
3318 | 2003.01.03 09:40 | close | 1659 | 1000.00 | 1.59128 | 0.00000 | 0.00000 | 43000.00 | 16715524.61 |
3319 | 2003.01.03 09:40 | buy | 1660 | 1000.00 | 1.59136 | 0.00000 | 0.00000 | ||
3320 | 2003.01.03 09:41 | close | 1660 | 1000.00 | 1.59205 | 0.00000 | 0.00000 | 69000.00 | 16784524.61 |
3321 | 2003.01.03 09:41 | sell | 1661 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | ||
3322 | 2003.01.03 09:42 | sell | 1662 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | ||
3323 | 2003.01.03 09:43 | sell | 1663 | 1000.00 | 1.59214 | 0.00000 | 0.00000 | ||
3324 | 2003.01.03 09:43 | close | 1663 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 54000.00 | 16838524.61 |
3325 | 2003.01.03 09:43 | close | 1662 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 30000.00 | 16868524.61 |
3326 | 2003.01.03 09:43 | close | 1661 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 39000.00 | 16907524.61 |
3327 | 2003.01.03 09:43 | buy | 1664 | 1000.00 | 1.59173 | 0.00000 | 0.00000 | ||
3328 | 2003.01.03 09:44 | close | 1664 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | 37000.00 | 16944524.61 |
3329 | 2003.01.03 09:44 | sell | 1665 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3330 | 2003.01.03 09:45 | sell | 1666 | 1000.00 | 1.59220 | 0.00000 | 0.00000 | ||
3331 | 2003.01.03 09:46 | sell | 1667 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3332 | 2003.01.03 09:47 | sell | 1668 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3333 | 2003.01.03 09:47 | close | 1668 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | 41000.00 | 16985524.61 |
3334 | 2003.01.03 09:47 | close | 1667 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | 31000.00 | 17016524.61 |
3335 | 2003.01.03 09:47 | close | 1666 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | 21000.00 | 17037524.61 |
3336 | 2003.01.03 09:47 | close | 1665 | 1000.00 | 1.59199 | 0.00000 | 0.00000 | 31000.00 | 17068524.61 |
3337 | 2003.01.03 09:47 | buy | 1669 | 1000.00 | 1.59206 | 0.00000 | 0.00000 | ||
3338 | 2003.01.03 09:49 | close | 1669 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 24000.00 | 17092524.61 |
3339 | 2003.01.03 09:49 | sell | 1670 | 1000.00 | 1.59220 | 0.00000 | 0.00000 | ||
3340 | 2003.01.03 09:50 | sell | 1671 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3341 | 2003.01.03 09:51 | sell | 1672 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3342 | 2003.01.03 09:51 | close | 1672 | 1000.00 | 1.59169 | 0.00000 | 0.00000 | 41000.00 | 17133524.61 |
3343 | 2003.01.03 09:51 | close | 1671 | 1000.00 | 1.59169 | 0.00000 | 0.00000 | 41000.00 | 17174524.61 |
3344 | 2003.01.03 09:51 | close | 1670 | 1000.00 | 1.59169 | 0.00000 | 0.00000 | 51000.00 | 17225524.61 |
3345 | 2003.01.03 09:51 | buy | 1673 | 1000.00 | 1.59181 | 0.00000 | 0.00000 | ||
3346 | 2003.01.03 09:52 | close | 1673 | 1000.00 | 1.59247 | 0.00000 | 0.00000 | 66000.00 | 17291524.61 |
3347 | 2003.01.03 09:52 | sell | 1674 | 1000.00 | 1.59239 | 0.00000 | 0.00000 | ||
3348 | 2003.01.03 09:53 | close | 1674 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 139000.00 | 17430524.61 |
3349 | 2003.01.03 09:53 | buy | 1675 | 1000.00 | 1.59112 | 0.00000 | 0.00000 | ||
3350 | 2003.01.03 09:54 | close | 1675 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 68000.00 | 17498524.61 |
3351 | 2003.01.03 09:54 | sell | 1676 | 1000.00 | 1.59151 | 0.00000 | 0.00000 | ||
3352 | 2003.01.03 09:55 | sell | 1677 | 1000.00 | 1.59150 | 0.00000 | 0.00000 | ||
3353 | 2003.01.03 09:55 | close | 1677 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 50000.00 | 17548524.61 |
3354 | 2003.01.03 09:55 | close | 1676 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 51000.00 | 17599524.61 |
3355 | 2003.01.03 09:56 | sell | 1678 | 1000.00 | 1.59162 | 0.00000 | 0.00000 | ||
3356 | 2003.01.03 09:57 | close | 1678 | 1000.00 | 1.59127 | 0.00000 | 0.00000 | 35000.00 | 17634524.61 |
3357 | 2003.01.03 09:57 | buy | 1679 | 1000.00 | 1.59135 | 0.00000 | 0.00000 | ||
3358 | 2003.01.03 09:58 | close | 1679 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | 65000.00 | 17699524.61 |
3359 | 2003.01.03 09:58 | sell | 1680 | 1000.00 | 1.59164 | 0.00000 | 0.00000 | ||
3360 | 2003.01.03 09:59 | sell | 1681 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | ||
3361 | 2003.01.03 10:01 | close | 1681 | 1000.00 | 1.59123 | 0.00000 | 0.00000 | 77000.00 | 17776524.61 |
3362 | 2003.01.03 10:01 | close | 1680 | 1000.00 | 1.59123 | 0.00000 | 0.00000 | 41000.00 | 17817524.61 |
3363 | 2003.01.03 10:01 | buy | 1682 | 1000.00 | 1.59131 | 0.00000 | 0.00000 | ||
3364 | 2003.01.03 10:02 | close | 1682 | 1000.00 | 1.59150 | 0.00000 | 0.00000 | 19000.00 | 17836524.61 |
3365 | 2003.01.03 10:02 | sell | 1683 | 1000.00 | 1.59183 | 0.00000 | 0.00000 | ||
3366 | 2003.01.03 10:03 | sell | 1684 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | ||
3367 | 2003.01.03 10:04 | sell | 1685 | 1000.00 | 1.59185 | 0.00000 | 0.00000 | ||
3368 | 2003.01.03 10:05 | sell | 1686 | 1000.00 | 1.59182 | 0.00000 | 0.00000 | ||
3369 | 2003.01.03 10:05 | close | 1686 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | 72000.00 | 17908524.61 |
3370 | 2003.01.03 10:05 | close | 1685 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | 75000.00 | 17983524.61 |
3371 | 2003.01.03 10:05 | close | 1684 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | 80000.00 | 18063524.61 |
3372 | 2003.01.03 10:05 | close | 1683 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | 73000.00 | 18136524.61 |
3373 | 2003.01.03 10:05 | buy | 1687 | 1000.00 | 1.59126 | 0.00000 | 0.00000 | ||
3374 | 2003.01.03 10:06 | close | 1687 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 34000.00 | 18170524.61 |
3375 | 2003.01.03 10:06 | sell | 1688 | 1000.00 | 1.59131 | 0.00000 | 0.00000 | ||
3376 | 2003.01.03 10:06 | close | 1688 | 1000.00 | 1.59090 | 0.00000 | 0.00000 | 41000.00 | 18211524.61 |
3377 | 2003.01.03 10:06 | buy | 1689 | 1000.00 | 1.59105 | 0.00000 | 0.00000 | ||
3378 | 2003.01.03 10:07 | close | 1689 | 1000.00 | 1.59125 | 0.00000 | 0.00000 | 20000.00 | 18231524.61 |
3379 | 2003.01.03 10:07 | sell | 1690 | 1000.00 | 1.59153 | 0.00000 | 0.00000 | ||
3380 | 2003.01.03 10:08 | sell | 1691 | 1000.00 | 1.59172 | 0.00000 | 0.00000 | ||
3381 | 2003.01.03 10:09 | sell | 1692 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | ||
3382 | 2003.01.03 10:09 | close | 1692 | 1000.00 | 1.59060 | 0.00000 | 0.00000 | 100000.00 | 18331524.61 |
3383 | 2003.01.03 10:09 | close | 1691 | 1000.00 | 1.59060 | 0.00000 | 0.00000 | 112000.00 | 18443524.61 |
3384 | 2003.01.03 10:09 | close | 1690 | 1000.00 | 1.59060 | 0.00000 | 0.00000 | 93000.00 | 18536524.61 |
3385 | 2003.01.03 10:09 | buy | 1693 | 1000.00 | 1.59080 | 0.00000 | 0.00000 | ||
3386 | 2003.01.03 10:10 | close | 1693 | 1000.00 | 1.59120 | 0.00000 | 0.00000 | 40000.00 | 18576524.61 |
3387 | 2003.01.03 10:10 | sell | 1694 | 1000.00 | 1.59143 | 0.00000 | 0.00000 | ||
3388 | 2003.01.03 10:12 | sell | 1695 | 1000.00 | 1.59141 | 0.00000 | 0.00000 | ||
3389 | 2003.01.03 10:13 | sell | 1696 | 1000.00 | 1.59141 | 0.00000 | 0.00000 | ||
3390 | 2003.01.03 10:14 | close | 1696 | 1000.00 | 1.59097 | 0.00000 | 0.00000 | 44000.00 | 18620524.61 |
3391 | 2003.01.03 10:14 | close | 1695 | 1000.00 | 1.59097 | 0.00000 | 0.00000 | 44000.00 | 18664524.61 |
3392 | 2003.01.03 10:14 | close | 1694 | 1000.00 | 1.59097 | 0.00000 | 0.00000 | 46000.00 | 18710524.61 |
3393 | 2003.01.03 10:14 | buy | 1697 | 1000.00 | 1.59105 | 0.00000 | 0.00000 | ||
3394 | 2003.01.03 10:15 | close | 1697 | 1000.00 | 1.59160 | 0.00000 | 0.00000 | 55000.00 | 18765524.61 |
3395 | 2003.01.03 10:15 | sell | 1698 | 1000.00 | 1.59172 | 0.00000 | 0.00000 | ||
3396 | 2003.01.03 10:16 | sell | 1699 | 1000.00 | 1.59170 | 0.00000 | 0.00000 | ||
3397 | 2003.01.03 10:17 | sell | 1700 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | ||
3398 | 2003.01.03 10:18 | sell | 1701 | 1000.00 | 1.59165 | 0.00000 | 0.00000 | ||
3399 | 2003.01.03 10:19 | sell | 1702 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | ||
3400 | 2003.01.03 10:20 | sell | 1703 | 1000.00 | 1.59172 | 0.00000 | 0.00000 | ||
3401 | 2003.01.03 10:20 | close | 1703 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 72000.00 | 18837524.61 |
3402 | 2003.01.03 10:20 | close | 1702 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 80000.00 | 18917524.61 |
3403 | 2003.01.03 10:20 | close | 1701 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 65000.00 | 18982524.61 |
3404 | 2003.01.03 10:20 | close | 1700 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 80000.00 | 19062524.61 |
3405 | 2003.01.03 10:20 | close | 1699 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 70000.00 | 19132524.61 |
3406 | 2003.01.03 10:20 | close | 1698 | 1000.00 | 1.59100 | 0.00000 | 0.00000 | 72000.00 | 19204524.61 |
3407 | 2003.01.03 10:20 | buy | 1704 | 1000.00 | 1.59116 | 0.00000 | 0.00000 | ||
3408 | 2003.01.03 10:21 | close | 1704 | 1000.00 | 1.59156 | 0.00000 | 0.00000 | 40000.00 | 19244524.61 |
3409 | 2003.01.03 10:21 | sell | 1705 | 1000.00 | 1.59149 | 0.00000 | 0.00000 | ||
3410 | 2003.01.03 10:22 | sell | 1706 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3411 | 2003.01.03 10:23 | sell | 1707 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | ||
3412 | 2003.01.03 10:24 | sell | 1708 | 1000.00 | 1.59200 | 0.00000 | 0.00000 | ||
3413 | 2003.01.03 10:25 | sell | 1709 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3414 | 2003.01.03 10:26 | sell | 1710 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3415 | 2003.01.03 10:28 | sell | 1711 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
3416 | 2003.01.03 10:29 | sell | 1712 | 1000.00 | 1.59282 | 0.00000 | 0.00000 | ||
3417 | 2003.01.03 10:30 | sell | 1713 | 1000.00 | 1.59310 | 0.00000 | 0.00000 | ||
3418 | 2003.01.03 10:31 | sell | 1714 | 1000.00 | 1.59318 | 0.00000 | 0.00000 | ||
3419 | 2003.01.03 10:32 | sell | 1715 | 1000.00 | 1.59300 | 0.00000 | 0.00000 | ||
3420 | 2003.01.03 10:33 | close | 1715 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 60000.00 | 19304524.61 |
3421 | 2003.01.03 10:33 | close | 1714 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 78000.00 | 19382524.61 |
3422 | 2003.01.03 10:33 | close | 1713 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 70000.00 | 19452524.61 |
3423 | 2003.01.03 10:33 | close | 1712 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 42000.00 | 19494524.61 |
3424 | 2003.01.03 10:33 | close | 1711 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 20000.00 | 19514524.61 |
3425 | 2003.01.03 10:33 | close | 1710 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | 0.00 | 19514524.61 |
3426 | 2003.01.03 10:33 | close | 1709 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -30000.00 | 19484524.61 |
3427 | 2003.01.03 10:33 | close | 1708 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -40000.00 | 19444524.61 |
3428 | 2003.01.03 10:33 | close | 1707 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -50000.00 | 19394524.61 |
3429 | 2003.01.03 10:33 | close | 1706 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -30000.00 | 19364524.61 |
3430 | 2003.01.03 10:33 | close | 1705 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -91000.00 | 19273524.61 |
3431 | 2003.01.03 10:33 | buy | 1716 | 1000.00 | 1.59272 | 0.00000 | 0.00000 | ||
3432 | 2003.01.03 10:34 | close | 1716 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | -2000.00 | 19271524.61 |
3433 | 2003.01.03 10:34 | sell | 1717 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3434 | 2003.01.03 10:34 | close | 1717 | 1000.00 | 1.59239 | 0.00000 | 0.00000 | 31000.00 | 19302524.61 |
3435 | 2003.01.03 10:34 | buy | 1718 | 1000.00 | 1.59246 | 0.00000 | 0.00000 | ||
3436 | 2003.01.03 10:35 | close | 1718 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | -6000.00 | 19296524.61 |
3437 | 2003.01.03 10:35 | sell | 1719 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3438 | 2003.01.03 10:36 | sell | 1720 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3439 | 2003.01.03 10:37 | sell | 1721 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
3440 | 2003.01.03 10:38 | sell | 1722 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3441 | 2003.01.03 10:39 | sell | 1723 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | ||
3442 | 2003.01.03 10:40 | close | 1723 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 50000.00 | 19346524.61 |
3443 | 2003.01.03 10:40 | close | 1722 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 40000.00 | 19386524.61 |
3444 | 2003.01.03 10:40 | close | 1721 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 30000.00 | 19416524.61 |
3445 | 2003.01.03 10:40 | close | 1720 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 40000.00 | 19456524.61 |
3446 | 2003.01.03 10:40 | close | 1719 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 10000.00 | 19466524.61 |
3447 | 2003.01.03 10:40 | buy | 1724 | 1000.00 | 1.59259 | 0.00000 | 0.00000 | ||
3448 | 2003.01.03 10:41 | close | 1724 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 21000.00 | 19487524.61 |
3449 | 2003.01.03 10:41 | sell | 1725 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | ||
3450 | 2003.01.03 10:42 | close | 1725 | 1000.00 | 1.59218 | 0.00000 | 0.00000 | 72000.00 | 19559524.61 |
3451 | 2003.01.03 10:42 | buy | 1726 | 1000.00 | 1.59226 | 0.00000 | 0.00000 | ||
3452 | 2003.01.03 10:43 | close | 1726 | 1000.00 | 1.59245 | 0.00000 | 0.00000 | 19000.00 | 19578524.61 |
3453 | 2003.01.03 10:43 | sell | 1727 | 1000.00 | 1.59273 | 0.00000 | 0.00000 | ||
3454 | 2003.01.03 10:44 | sell | 1728 | 1000.00 | 1.59283 | 0.00000 | 0.00000 | ||
3455 | 2003.01.03 10:45 | close | 1728 | 1000.00 | 1.59217 | 0.00000 | 0.00000 | 66000.00 | 19644524.61 |
3456 | 2003.01.03 10:45 | close | 1727 | 1000.00 | 1.59217 | 0.00000 | 0.00000 | 56000.00 | 19700524.61 |
3457 | 2003.01.03 10:45 | buy | 1729 | 1000.00 | 1.59225 | 0.00000 | 0.00000 | ||
3458 | 2003.01.03 10:46 | close | 1729 | 1000.00 | 1.59280 | 0.00000 | 0.00000 | 55000.00 | 19755524.61 |
3459 | 2003.01.03 10:47 | sell | 1730 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3460 | 2003.01.03 10:48 | sell | 1731 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3461 | 2003.01.03 10:49 | close | 1731 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | 80000.00 | 19835524.61 |
3462 | 2003.01.03 10:49 | close | 1730 | 1000.00 | 1.59190 | 0.00000 | 0.00000 | 80000.00 | 19915524.61 |
3463 | 2003.01.03 10:49 | buy | 1732 | 1000.00 | 1.59203 | 0.00000 | 0.00000 | ||
3464 | 2003.01.03 10:50 | close | 1732 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | 27000.00 | 19942524.61 |
3465 | 2003.01.03 10:50 | sell | 1733 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3466 | 2003.01.03 10:52 | sell | 1734 | 1000.00 | 1.59220 | 0.00000 | 0.00000 | ||
3467 | 2003.01.03 10:53 | sell | 1735 | 1000.00 | 1.59221 | 0.00000 | 0.00000 | ||
3468 | 2003.01.03 10:54 | close | 1735 | 1000.00 | 1.59167 | 0.00000 | 0.00000 | 54000.00 | 19996524.61 |
3469 | 2003.01.03 10:54 | close | 1734 | 1000.00 | 1.59167 | 0.00000 | 0.00000 | 53000.00 | 20049524.61 |
3470 | 2003.01.03 10:54 | close | 1733 | 1000.00 | 1.59167 | 0.00000 | 0.00000 | 63000.00 | 20112524.61 |
3471 | 2003.01.03 10:54 | buy | 1736 | 1000.00 | 1.59175 | 0.00000 | 0.00000 | ||
3472 | 2003.01.03 10:55 | close | 1736 | 1000.00 | 1.59222 | 0.00000 | 0.00000 | 47000.00 | 20159524.61 |
3473 | 2003.01.03 10:55 | sell | 1737 | 1000.00 | 1.59214 | 0.00000 | 0.00000 | ||
3474 | 2003.01.03 10:55 | close | 1737 | 1000.00 | 1.59150 | 0.00000 | 0.00000 | 64000.00 | 20223524.61 |
3475 | 2003.01.03 10:55 | buy | 1738 | 1000.00 | 1.59166 | 0.00000 | 0.00000 | ||
3476 | 2003.01.03 10:56 | buy | 1739 | 1000.00 | 1.59142 | 0.00000 | 0.00000 | ||
3477 | 2003.01.03 10:57 | close | 1739 | 1000.00 | 1.59170 | 0.00000 | 0.00000 | 28000.00 | 20251524.61 |
3478 | 2003.01.03 10:57 | close | 1738 | 1000.00 | 1.59170 | 0.00000 | 0.00000 | 4000.00 | 20255524.61 |
3479 | 2003.01.03 10:57 | sell | 1740 | 1000.00 | 1.59191 | 0.00000 | 0.00000 | ||
3480 | 2003.01.03 10:57 | close | 1740 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | 81000.00 | 20336524.61 |
3481 | 2003.01.03 10:57 | buy | 1741 | 1000.00 | 1.59128 | 0.00000 | 0.00000 | ||
3482 | 2003.01.03 10:58 | close | 1741 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 52000.00 | 20388524.61 |
3483 | 2003.01.03 10:58 | sell | 1742 | 1000.00 | 1.59165 | 0.00000 | 0.00000 | ||
3484 | 2003.01.03 10:59 | sell | 1743 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3485 | 2003.01.03 11:00 | close | 1743 | 1000.00 | 1.59170 | 0.00000 | 0.00000 | 40000.00 | 20428524.61 |
3486 | 2003.01.03 11:00 | close | 1742 | 1000.00 | 1.59170 | 0.00000 | 0.00000 | -5000.00 | 20423524.61 |
3487 | 2003.01.03 11:01 | sell | 1744 | 1000.00 | 1.59202 | 0.00000 | 0.00000 | ||
3488 | 2003.01.03 11:02 | sell | 1745 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3489 | 2003.01.03 11:03 | sell | 1746 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3490 | 2003.01.03 11:04 | sell | 1747 | 1000.00 | 1.59215 | 0.00000 | 0.00000 | ||
3491 | 2003.01.03 11:05 | sell | 1748 | 1000.00 | 1.59224 | 0.00000 | 0.00000 | ||
3492 | 2003.01.03 11:06 | sell | 1749 | 1000.00 | 1.59220 | 0.00000 | 0.00000 | ||
3493 | 2003.01.03 11:07 | sell | 1750 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3494 | 2003.01.03 11:08 | close | 1750 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 50000.00 | 20473524.61 |
3495 | 2003.01.03 11:08 | close | 1749 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 40000.00 | 20513524.61 |
3496 | 2003.01.03 11:08 | close | 1748 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 44000.00 | 20557524.61 |
3497 | 2003.01.03 11:08 | close | 1747 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 35000.00 | 20592524.61 |
3498 | 2003.01.03 11:08 | close | 1746 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 50000.00 | 20642524.61 |
3499 | 2003.01.03 11:08 | close | 1745 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 60000.00 | 20702524.61 |
3500 | 2003.01.03 11:08 | close | 1744 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 22000.00 | 20724524.61 |
3501 | 2003.01.03 11:08 | buy | 1751 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3502 | 2003.01.03 11:09 | close | 1751 | 1000.00 | 1.59222 | 0.00000 | 0.00000 | 12000.00 | 20736524.61 |
3503 | 2003.01.03 11:09 | sell | 1752 | 1000.00 | 1.59240 | 0.00000 | 0.00000 | ||
3504 | 2003.01.03 11:10 | sell | 1753 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3505 | 2003.01.03 11:10 | close | 1753 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 50000.00 | 20786524.61 |
3506 | 2003.01.03 11:10 | close | 1752 | 1000.00 | 1.59180 | 0.00000 | 0.00000 | 60000.00 | 20846524.61 |
3507 | 2003.01.03 11:10 | buy | 1754 | 1000.00 | 1.59210 | 0.00000 | 0.00000 | ||
3508 | 2003.01.03 11:11 | close | 1754 | 1000.00 | 1.59212 | 0.00000 | 0.00000 | 2000.00 | 20848524.61 |
3509 | 2003.01.03 11:11 | sell | 1755 | 1000.00 | 1.59231 | 0.00000 | 0.00000 | ||
3510 | 2003.01.03 11:12 | sell | 1756 | 1000.00 | 1.59230 | 0.00000 | 0.00000 | ||
3511 | 2003.01.03 11:13 | sell | 1757 | 1000.00 | 1.59260 | 0.00000 | 0.00000 | ||
3512 | 2003.01.03 11:14 | sell | 1758 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3513 | 2003.01.03 11:15 | sell | 1759 | 1000.00 | 1.59270 | 0.00000 | 0.00000 | ||
3514 | 2003.01.03 11:16 | sell | 1760 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | ||
3515 | 2003.01.03 11:17 | sell | 1761 | 1000.00 | 1.59290 | 0.00000 | 0.00000 | ||
3516 | 2003.01.03 11:18 | sell | 1762 | 1000.00 | 1.59321 | 0.00000 | 0.00000 | ||
3517 | 2003.01.03 11:19 | sell | 1763 | 1000.00 | 1.59340 | 0.00000 | 0.00000 | ||
3518 | 2003.01.03 11:20 | sell | 1764 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3519 | 2003.01.03 11:21 | sell | 1765 | 1000.00 | 1.59414 | 0.00000 | 0.00000 | ||
3520 | 2003.01.03 11:22 | sell | 1766 | 943.88 | 1.59401 | 0.00000 | 0.00000 | ||
3521 | 2003.01.03 11:22 | close | 1766 | 943.88 | 1.59356 | 0.00000 | 0.00000 | 42474.60 | 20890999.21 |
3522 | 2003.01.03 11:22 | close | 1765 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | 58000.00 | 20948999.21 |
3523 | 2003.01.03 11:22 | close | 1764 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | 44000.00 | 20992999.21 |
3524 | 2003.01.03 11:22 | close | 1763 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -16000.00 | 20976999.21 |
3525 | 2003.01.03 11:22 | close | 1762 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -35000.00 | 20941999.21 |
3526 | 2003.01.03 11:22 | close | 1761 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -66000.00 | 20875999.21 |
3527 | 2003.01.03 11:22 | close | 1760 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -36000.00 | 20839999.21 |
3528 | 2003.01.03 11:22 | close | 1759 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -86000.00 | 20753999.21 |
3529 | 2003.01.03 11:22 | close | 1758 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -86000.00 | 20667999.21 |
3530 | 2003.01.03 11:22 | close | 1757 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -96000.00 | 20571999.21 |
3531 | 2003.01.03 11:22 | close | 1756 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -126000.00 | 20445999.21 |
3532 | 2003.01.03 11:22 | close | 1755 | 1000.00 | 1.59356 | 0.00000 | 0.00000 | -125000.00 | 20320999.21 |
3533 | 2003.01.03 11:22 | buy | 1767 | 567.70 | 1.59356 | 0.00000 | 0.00000 | ||
3534 | 2003.01.03 11:23 | close | 1767 | 567.70 | 1.59350 | 0.00000 | 0.00000 | -3406.20 | 20317593.01 |
3535 | 2003.01.03 11:23 | sell | 1768 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
3536 | 2003.01.03 11:24 | sell | 1769 | 1000.00 | 1.59350 | 0.00000 | 0.00000 | ||
3537 | 2003.01.03 11:25 | sell | 1770 | 1000.00 | 1.59370 | 0.00000 | 0.00000 | ||
3538 | 2003.01.03 11:25 | close | 1770 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 50000.00 | 20367593.01 |
3539 | 2003.01.03 11:25 | close | 1769 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 30000.00 | 20397593.01 |
3540 | 2003.01.03 11:25 | close | 1768 | 1000.00 | 1.59320 | 0.00000 | 0.00000 | 30000.00 | 20427593.01 |
3541 | 2003.01.03 11:25 | buy | 1771 | 1000.00 | 1.59334 | 0.00000 | 0.00000 | ||
3542 | 2003.01.03 11:26 | close | 1771 | 1000.00 | 1.59361 | 0.00000 | 0.00000 | 27000.00 | 20454593.01 |
3543 | 2003.01.03 11:26 | sell | 1772 | 1000.00 | 1.59355 | 0.00000 | 0.00000 | ||
3544 | 2003.01.03 11:27 | sell | 1773 | 1000.00 | 1.59360 | 0.00000 | 0.00000 | ||
3545 | 2003.01.03 11:28 | sell | 1774 | 1000.00 | 1.59370 | 0.00000 | 0.00000 | ||
3546 | 2003.01.03 11:29 | sell | 1775 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3547 | 2003.01.03 11:30 | sell | 1776 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3548 | 2003.01.03 11:31 | sell | 1777 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3549 | 2003.01.03 11:32 | sell | 1778 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3550 | 2003.01.03 11:33 | close | 1778 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | 54000.00 | 20508593.01 |
3551 | 2003.01.03 11:33 | close | 1777 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | 4000.00 | 20512593.01 |
3552 | 2003.01.03 11:33 | close | 1776 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | -16000.00 | 20496593.01 |
3553 | 2003.01.03 11:33 | close | 1775 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | -26000.00 | 20470593.01 |
3554 | 2003.01.03 11:33 | close | 1774 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | -56000.00 | 20414593.01 |
3555 | 2003.01.03 11:33 | close | 1773 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | -66000.00 | 20348593.01 |
3556 | 2003.01.03 11:33 | close | 1772 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | -71000.00 | 20277593.01 |
3557 | 2003.01.03 11:33 | buy | 1779 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | ||
3558 | 2003.01.03 11:34 | close | 1779 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 24000.00 | 20301593.01 |
3559 | 2003.01.03 11:34 | sell | 1780 | 1000.00 | 1.59468 | 0.00000 | 0.00000 | ||
3560 | 2003.01.03 11:35 | close | 1780 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 48000.00 | 20349593.01 |
3561 | 2003.01.03 11:35 | buy | 1781 | 1000.00 | 1.59447 | 0.00000 | 0.00000 | ||
3562 | 2003.01.03 11:36 | close | 1781 | 1000.00 | 1.59434 | 0.00000 | 0.00000 | -13000.00 | 20336593.01 |
3563 | 2003.01.03 11:36 | sell | 1782 | 1000.00 | 1.59434 | 0.00000 | 0.00000 | ||
3564 | 2003.01.03 11:36 | close | 1782 | 1000.00 | 1.59405 | 0.00000 | 0.00000 | 29000.00 | 20365593.01 |
3565 | 2003.01.03 11:36 | buy | 1783 | 1000.00 | 1.59412 | 0.00000 | 0.00000 | ||
3566 | 2003.01.03 11:37 | close | 1783 | 1000.00 | 1.59425 | 0.00000 | 0.00000 | 13000.00 | 20378593.01 |
3567 | 2003.01.03 11:37 | sell | 1784 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3568 | 2003.01.03 11:38 | sell | 1785 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3569 | 2003.01.03 11:39 | sell | 1786 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3570 | 2003.01.03 11:40 | sell | 1787 | 1000.00 | 1.59431 | 0.00000 | 0.00000 | ||
3571 | 2003.01.03 11:41 | sell | 1788 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3572 | 2003.01.03 11:42 | close | 1788 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 40000.00 | 20418593.01 |
3573 | 2003.01.03 11:42 | close | 1787 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 51000.00 | 20469593.01 |
3574 | 2003.01.03 11:42 | close | 1786 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 40000.00 | 20509593.01 |
3575 | 2003.01.03 11:42 | close | 1785 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 40000.00 | 20549593.01 |
3576 | 2003.01.03 11:42 | close | 1784 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 50000.00 | 20599593.01 |
3577 | 2003.01.03 11:43 | sell | 1789 | 1000.00 | 1.59441 | 0.00000 | 0.00000 | ||
3578 | 2003.01.03 11:44 | close | 1789 | 1000.00 | 1.59395 | 0.00000 | 0.00000 | 46000.00 | 20645593.01 |
3579 | 2003.01.03 11:44 | buy | 1790 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | ||
3580 | 2003.01.03 11:45 | close | 1790 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 48000.00 | 20693593.01 |
3581 | 2003.01.03 11:45 | sell | 1791 | 1000.00 | 1.59432 | 0.00000 | 0.00000 | ||
3582 | 2003.01.03 11:46 | close | 1791 | 1000.00 | 1.59397 | 0.00000 | 0.00000 | 35000.00 | 20728593.01 |
3583 | 2003.01.03 11:46 | buy | 1792 | 1000.00 | 1.59405 | 0.00000 | 0.00000 | ||
3584 | 2003.01.03 11:47 | close | 1792 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 65000.00 | 20793593.01 |
3585 | 2003.01.03 11:47 | sell | 1793 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3586 | 2003.01.03 11:48 | sell | 1794 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3587 | 2003.01.03 11:50 | sell | 1795 | 1000.00 | 1.59474 | 0.00000 | 0.00000 | ||
3588 | 2003.01.03 11:51 | sell | 1796 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3589 | 2003.01.03 11:52 | sell | 1797 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3590 | 2003.01.03 11:52 | close | 1797 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 40000.00 | 20833593.01 |
3591 | 2003.01.03 11:52 | close | 1796 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 40000.00 | 20873593.01 |
3592 | 2003.01.03 11:52 | close | 1795 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 44000.00 | 20917593.01 |
3593 | 2003.01.03 11:52 | close | 1794 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 50000.00 | 20967593.01 |
3594 | 2003.01.03 11:52 | close | 1793 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 50000.00 | 21017593.01 |
3595 | 2003.01.03 11:52 | buy | 1798 | 1000.00 | 1.59443 | 0.00000 | 0.00000 | ||
3596 | 2003.01.03 11:53 | close | 1798 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | 32000.00 | 21049593.01 |
3597 | 2003.01.03 11:53 | sell | 1799 | 1000.00 | 1.59464 | 0.00000 | 0.00000 | ||
3598 | 2003.01.03 11:54 | sell | 1800 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
3599 | 2003.01.03 11:54 | close | 1800 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 90000.00 | 21139593.01 |
3600 | 2003.01.03 11:54 | close | 1799 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 44000.00 | 21183593.01 |
3601 | 2003.01.03 11:54 | buy | 1801 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | ||
3602 | 2003.01.03 11:55 | close | 1801 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | 55000.00 | 21238593.01 |
3603 | 2003.01.03 11:55 | sell | 1802 | 1000.00 | 1.59573 | 0.00000 | 0.00000 | ||
3604 | 2003.01.03 11:56 | sell | 1803 | 1000.00 | 1.59571 | 0.00000 | 0.00000 | ||
3605 | 2003.01.03 11:57 | sell | 1804 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
3606 | 2003.01.03 11:58 | sell | 1805 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
3607 | 2003.01.03 11:59 | sell | 1806 | 1000.00 | 1.59591 | 0.00000 | 0.00000 | ||
3608 | 2003.01.03 12:00 | sell | 1807 | 1000.00 | 1.59590 | 0.00000 | 0.00000 | ||
3609 | 2003.01.03 12:01 | close | 1807 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 80000.00 | 21318593.01 |
3610 | 2003.01.03 12:01 | close | 1806 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 81000.00 | 21399593.01 |
3611 | 2003.01.03 12:01 | close | 1805 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 80000.00 | 21479593.01 |
3612 | 2003.01.03 12:01 | close | 1804 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 60000.00 | 21539593.01 |
3613 | 2003.01.03 12:01 | close | 1803 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 61000.00 | 21600593.01 |
3614 | 2003.01.03 12:01 | close | 1802 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 63000.00 | 21663593.01 |
3615 | 2003.01.03 12:01 | buy | 1808 | 1000.00 | 1.59523 | 0.00000 | 0.00000 | ||
3616 | 2003.01.03 12:02 | close | 1808 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | 37000.00 | 21700593.01 |
3617 | 2003.01.03 12:02 | sell | 1809 | 1000.00 | 1.59527 | 0.00000 | 0.00000 | ||
3618 | 2003.01.03 12:02 | close | 1809 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | 26000.00 | 21726593.01 |
3619 | 2003.01.03 12:02 | buy | 1810 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3620 | 2003.01.03 12:03 | close | 1810 | 1000.00 | 1.59543 | 0.00000 | 0.00000 | 63000.00 | 21789593.01 |
3621 | 2003.01.03 12:03 | sell | 1811 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
3622 | 2003.01.03 12:04 | close | 1811 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 50000.00 | 21839593.01 |
3623 | 2003.01.03 12:04 | buy | 1812 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3624 | 2003.01.03 12:05 | close | 1812 | 1000.00 | 1.59565 | 0.00000 | 0.00000 | 45000.00 | 21884593.01 |
3625 | 2003.01.03 12:05 | sell | 1813 | 1000.00 | 1.59559 | 0.00000 | 0.00000 | ||
3626 | 2003.01.03 12:06 | close | 1813 | 1000.00 | 1.59497 | 0.00000 | 0.00000 | 62000.00 | 21946593.01 |
3627 | 2003.01.03 12:06 | buy | 1814 | 1000.00 | 1.59505 | 0.00000 | 0.00000 | ||
3628 | 2003.01.03 12:07 | close | 1814 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | 45000.00 | 21991593.01 |
3629 | 2003.01.03 12:08 | sell | 1815 | 1000.00 | 1.59544 | 0.00000 | 0.00000 | ||
3630 | 2003.01.03 12:08 | close | 1815 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 54000.00 | 22045593.01 |
3631 | 2003.01.03 12:08 | buy | 1816 | 1000.00 | 1.59503 | 0.00000 | 0.00000 | ||
3632 | 2003.01.03 12:09 | close | 1816 | 1000.00 | 1.59521 | 0.00000 | 0.00000 | 18000.00 | 22063593.01 |
3633 | 2003.01.03 12:09 | sell | 1817 | 1000.00 | 1.59512 | 0.00000 | 0.00000 | ||
3634 | 2003.01.03 12:09 | close | 1817 | 1000.00 | 1.59476 | 0.00000 | 0.00000 | 36000.00 | 22099593.01 |
3635 | 2003.01.03 12:09 | buy | 1818 | 1000.00 | 1.59485 | 0.00000 | 0.00000 | ||
3636 | 2003.01.03 12:10 | close | 1818 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 15000.00 | 22114593.01 |
3637 | 2003.01.03 12:10 | sell | 1819 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3638 | 2003.01.03 12:11 | sell | 1820 | 1000.00 | 1.59524 | 0.00000 | 0.00000 | ||
3639 | 2003.01.03 12:12 | close | 1820 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 44000.00 | 22158593.01 |
3640 | 2003.01.03 12:12 | close | 1819 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | 40000.00 | 22198593.01 |
3641 | 2003.01.03 12:13 | sell | 1821 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
3642 | 2003.01.03 12:14 | sell | 1822 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
3643 | 2003.01.03 12:15 | sell | 1823 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
3644 | 2003.01.03 12:16 | sell | 1824 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
3645 | 2003.01.03 12:17 | sell | 1825 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
3646 | 2003.01.03 12:17 | close | 1825 | 1000.00 | 1.59515 | 0.00000 | 0.00000 | 35000.00 | 22233593.01 |
3647 | 2003.01.03 12:17 | close | 1824 | 1000.00 | 1.59515 | 0.00000 | 0.00000 | 45000.00 | 22278593.01 |
3648 | 2003.01.03 12:17 | close | 1823 | 1000.00 | 1.59515 | 0.00000 | 0.00000 | 35000.00 | 22313593.01 |
3649 | 2003.01.03 12:17 | close | 1822 | 1000.00 | 1.59515 | 0.00000 | 0.00000 | 45000.00 | 22358593.01 |
3650 | 2003.01.03 12:17 | close | 1821 | 1000.00 | 1.59515 | 0.00000 | 0.00000 | 45000.00 | 22403593.01 |
3651 | 2003.01.03 12:17 | buy | 1826 | 1000.00 | 1.59522 | 0.00000 | 0.00000 | ||
3652 | 2003.01.03 12:18 | close | 1826 | 1000.00 | 1.59525 | 0.00000 | 0.00000 | 3000.00 | 22406593.01 |
3653 | 2003.01.03 12:18 | sell | 1827 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
3654 | 2003.01.03 12:19 | sell | 1828 | 1000.00 | 1.59549 | 0.00000 | 0.00000 | ||
3655 | 2003.01.03 12:20 | close | 1828 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 49000.00 | 22455593.01 |
3656 | 2003.01.03 12:20 | close | 1827 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 50000.00 | 22505593.01 |
3657 | 2003.01.03 12:20 | buy | 1829 | 1000.00 | 1.59507 | 0.00000 | 0.00000 | ||
3658 | 2003.01.03 12:21 | close | 1829 | 1000.00 | 1.59521 | 0.00000 | 0.00000 | 14000.00 | 22519593.01 |
3659 | 2003.01.03 12:21 | sell | 1830 | 1000.00 | 1.59512 | 0.00000 | 0.00000 | ||
3660 | 2003.01.03 12:21 | close | 1830 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 72000.00 | 22591593.01 |
3661 | 2003.01.03 12:21 | buy | 1831 | 1000.00 | 1.59458 | 0.00000 | 0.00000 | ||
3662 | 2003.01.03 12:22 | close | 1831 | 1000.00 | 1.59476 | 0.00000 | 0.00000 | 18000.00 | 22609593.01 |
3663 | 2003.01.03 12:22 | sell | 1832 | 1000.00 | 1.59498 | 0.00000 | 0.00000 | ||
3664 | 2003.01.03 12:23 | sell | 1833 | 1000.00 | 1.59512 | 0.00000 | 0.00000 | ||
3665 | 2003.01.03 12:24 | close | 1833 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 42000.00 | 22651593.01 |
3666 | 2003.01.03 12:24 | close | 1832 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 28000.00 | 22679593.01 |
3667 | 2003.01.03 12:24 | buy | 1834 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3668 | 2003.01.03 12:25 | close | 1834 | 1000.00 | 1.59511 | 0.00000 | 0.00000 | 31000.00 | 22710593.01 |
3669 | 2003.01.03 12:25 | sell | 1835 | 1000.00 | 1.59503 | 0.00000 | 0.00000 | ||
3670 | 2003.01.03 12:26 | sell | 1836 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3671 | 2003.01.03 12:27 | sell | 1837 | 1000.00 | 1.59560 | 0.00000 | 0.00000 | ||
3672 | 2003.01.03 12:27 | close | 1837 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 50000.00 | 22760593.01 |
3673 | 2003.01.03 12:27 | close | 1836 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 20000.00 | 22780593.01 |
3674 | 2003.01.03 12:27 | close | 1835 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | -7000.00 | 22773593.01 |
3675 | 2003.01.03 12:27 | buy | 1838 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3676 | 2003.01.03 12:28 | close | 1838 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | 0.00 | 22773593.01 |
3677 | 2003.01.03 12:28 | sell | 1839 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3678 | 2003.01.03 12:29 | sell | 1840 | 1000.00 | 1.59552 | 0.00000 | 0.00000 | ||
3679 | 2003.01.03 12:30 | close | 1840 | 1000.00 | 1.59479 | 0.00000 | 0.00000 | 73000.00 | 22846593.01 |
3680 | 2003.01.03 12:30 | close | 1839 | 1000.00 | 1.59479 | 0.00000 | 0.00000 | 41000.00 | 22887593.01 |
3681 | 2003.01.03 12:30 | buy | 1841 | 1000.00 | 1.59486 | 0.00000 | 0.00000 | ||
3682 | 2003.01.03 12:31 | close | 1841 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 24000.00 | 22911593.01 |
3683 | 2003.01.03 12:32 | sell | 1842 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3684 | 2003.01.03 12:33 | sell | 1843 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3685 | 2003.01.03 12:34 | sell | 1844 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3686 | 2003.01.03 12:35 | close | 1844 | 1000.00 | 1.59459 | 0.00000 | 0.00000 | 71000.00 | 22982593.01 |
3687 | 2003.01.03 12:35 | close | 1843 | 1000.00 | 1.59459 | 0.00000 | 0.00000 | 61000.00 | 23043593.01 |
3688 | 2003.01.03 12:35 | close | 1842 | 1000.00 | 1.59459 | 0.00000 | 0.00000 | 71000.00 | 23114593.01 |
3689 | 2003.01.03 12:35 | buy | 1845 | 1000.00 | 1.59468 | 0.00000 | 0.00000 | ||
3690 | 2003.01.03 12:36 | close | 1845 | 1000.00 | 1.59531 | 0.00000 | 0.00000 | 63000.00 | 23177593.01 |
3691 | 2003.01.03 12:36 | sell | 1846 | 1000.00 | 1.59525 | 0.00000 | 0.00000 | ||
3692 | 2003.01.03 12:37 | sell | 1847 | 1000.00 | 1.59530 | 0.00000 | 0.00000 | ||
3693 | 2003.01.03 12:38 | sell | 1848 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3694 | 2003.01.03 12:39 | close | 1848 | 1000.00 | 1.59485 | 0.00000 | 0.00000 | 35000.00 | 23212593.01 |
3695 | 2003.01.03 12:39 | close | 1847 | 1000.00 | 1.59485 | 0.00000 | 0.00000 | 45000.00 | 23257593.01 |
3696 | 2003.01.03 12:39 | close | 1846 | 1000.00 | 1.59485 | 0.00000 | 0.00000 | 40000.00 | 23297593.01 |
3697 | 2003.01.03 12:39 | buy | 1849 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3698 | 2003.01.03 12:40 | buy | 1850 | 1000.00 | 1.59448 | 0.00000 | 0.00000 | ||
3699 | 2003.01.03 12:41 | close | 1850 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 52000.00 | 23349593.01 |
3700 | 2003.01.03 12:41 | close | 1849 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | 20000.00 | 23369593.01 |
3701 | 2003.01.03 12:41 | sell | 1851 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | ||
3702 | 2003.01.03 12:42 | sell | 1852 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3703 | 2003.01.03 12:43 | sell | 1853 | 1000.00 | 1.59570 | 0.00000 | 0.00000 | ||
3704 | 2003.01.03 12:44 | sell | 1854 | 1000.00 | 1.59550 | 0.00000 | 0.00000 | ||
3705 | 2003.01.03 12:44 | close | 1854 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 60000.00 | 23429593.01 |
3706 | 2003.01.03 12:44 | close | 1853 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 80000.00 | 23509593.01 |
3707 | 2003.01.03 12:44 | close | 1852 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 30000.00 | 23539593.01 |
3708 | 2003.01.03 12:44 | close | 1851 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | 4000.00 | 23543593.01 |
3709 | 2003.01.03 12:44 | buy | 1855 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3710 | 2003.01.03 12:45 | buy | 1856 | 1000.00 | 1.59465 | 0.00000 | 0.00000 | ||
3711 | 2003.01.03 12:46 | close | 1856 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | 29000.00 | 23572593.01 |
3712 | 2003.01.03 12:46 | close | 1855 | 1000.00 | 1.59494 | 0.00000 | 0.00000 | -6000.00 | 23566593.01 |
3713 | 2003.01.03 12:46 | sell | 1857 | 1000.00 | 1.59487 | 0.00000 | 0.00000 | ||
3714 | 2003.01.03 12:46 | close | 1857 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 47000.00 | 23613593.01 |
3715 | 2003.01.03 12:46 | buy | 1858 | 1000.00 | 1.59453 | 0.00000 | 0.00000 | ||
3716 | 2003.01.03 12:47 | buy | 1859 | 1000.00 | 1.59433 | 0.00000 | 0.00000 | ||
3717 | 2003.01.03 12:48 | close | 1859 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 37000.00 | 23650593.01 |
3718 | 2003.01.03 12:48 | close | 1858 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | 17000.00 | 23667593.01 |
3719 | 2003.01.03 12:48 | sell | 1860 | 1000.00 | 1.59459 | 0.00000 | 0.00000 | ||
3720 | 2003.01.03 12:49 | close | 1860 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 49000.00 | 23716593.01 |
3721 | 2003.01.03 12:49 | buy | 1861 | 1000.00 | 1.59376 | 0.00000 | 0.00000 | ||
3722 | 2003.01.03 12:50 | close | 1861 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 54000.00 | 23770593.01 |
3723 | 2003.01.03 12:50 | sell | 1862 | 1000.00 | 1.59435 | 0.00000 | 0.00000 | ||
3724 | 2003.01.03 12:51 | sell | 1863 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3725 | 2003.01.03 12:51 | close | 1863 | 1000.00 | 1.59389 | 0.00000 | 0.00000 | 41000.00 | 23811593.01 |
3726 | 2003.01.03 12:51 | close | 1862 | 1000.00 | 1.59389 | 0.00000 | 0.00000 | 46000.00 | 23857593.01 |
3727 | 2003.01.03 12:51 | buy | 1864 | 1000.00 | 1.59396 | 0.00000 | 0.00000 | ||
3728 | 2003.01.03 12:52 | close | 1864 | 1000.00 | 1.59431 | 0.00000 | 0.00000 | 35000.00 | 23892593.01 |
3729 | 2003.01.03 12:52 | sell | 1865 | 1000.00 | 1.59423 | 0.00000 | 0.00000 | ||
3730 | 2003.01.03 12:53 | close | 1865 | 1000.00 | 1.59377 | 0.00000 | 0.00000 | 46000.00 | 23938593.01 |
3731 | 2003.01.03 12:53 | buy | 1866 | 1000.00 | 1.59385 | 0.00000 | 0.00000 | ||
3732 | 2003.01.03 12:54 | close | 1866 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 25000.00 | 23963593.01 |
3733 | 2003.01.03 12:55 | buy | 1867 | 1000.00 | 1.59366 | 0.00000 | 0.00000 | ||
3734 | 2003.01.03 12:56 | close | 1867 | 1000.00 | 1.59411 | 0.00000 | 0.00000 | 45000.00 | 24008593.01 |
3735 | 2003.01.03 12:56 | sell | 1868 | 1000.00 | 1.59402 | 0.00000 | 0.00000 | ||
3736 | 2003.01.03 12:56 | close | 1868 | 1000.00 | 1.59330 | 0.00000 | 0.00000 | 72000.00 | 24080593.01 |
3737 | 2003.01.03 12:56 | buy | 1869 | 1000.00 | 1.59348 | 0.00000 | 0.00000 | ||
3738 | 2003.01.03 12:57 | close | 1869 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 42000.00 | 24122593.01 |
3739 | 2003.01.03 12:57 | sell | 1870 | 1000.00 | 1.59391 | 0.00000 | 0.00000 | ||
3740 | 2003.01.03 12:58 | close | 1870 | 1000.00 | 1.59346 | 0.00000 | 0.00000 | 45000.00 | 24167593.01 |
3741 | 2003.01.03 12:58 | buy | 1871 | 1000.00 | 1.59353 | 0.00000 | 0.00000 | ||
3742 | 2003.01.03 12:59 | close | 1871 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 77000.00 | 24244593.01 |
3743 | 2003.01.03 12:59 | sell | 1872 | 1000.00 | 1.59444 | 0.00000 | 0.00000 | ||
3744 | 2003.01.03 13:00 | sell | 1873 | 1000.00 | 1.59453 | 0.00000 | 0.00000 | ||
3745 | 2003.01.03 13:01 | sell | 1874 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | ||
3746 | 2003.01.03 13:02 | sell | 1875 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
3747 | 2003.01.03 13:03 | close | 1875 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 12000.00 | 24256593.01 |
3748 | 2003.01.03 13:03 | close | 1874 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 2000.00 | 24258593.01 |
3749 | 2003.01.03 13:03 | close | 1873 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 15000.00 | 24273593.01 |
3750 | 2003.01.03 13:03 | close | 1872 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | 6000.00 | 24279593.01 |
3751 | 2003.01.03 13:03 | buy | 1876 | 1000.00 | 1.59444 | 0.00000 | 0.00000 | ||
3752 | 2003.01.03 13:04 | buy | 1877 | 1000.00 | 1.59395 | 0.00000 | 0.00000 | ||
3753 | 2003.01.03 13:05 | close | 1877 | 1000.00 | 1.59463 | 0.00000 | 0.00000 | 68000.00 | 24347593.01 |
3754 | 2003.01.03 13:05 | close | 1876 | 1000.00 | 1.59463 | 0.00000 | 0.00000 | 19000.00 | 24366593.01 |
3755 | 2003.01.03 13:05 | sell | 1878 | 1000.00 | 1.59454 | 0.00000 | 0.00000 | ||
3756 | 2003.01.03 13:06 | sell | 1879 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3757 | 2003.01.03 13:07 | sell | 1880 | 1000.00 | 1.59461 | 0.00000 | 0.00000 | ||
3758 | 2003.01.03 13:08 | sell | 1881 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
3759 | 2003.01.03 13:09 | sell | 1882 | 1000.00 | 1.59470 | 0.00000 | 0.00000 | ||
3760 | 2003.01.03 13:10 | close | 1882 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | 14000.00 | 24380593.01 |
3761 | 2003.01.03 13:10 | close | 1881 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | -6000.00 | 24374593.01 |
3762 | 2003.01.03 13:10 | close | 1880 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | 5000.00 | 24379593.01 |
3763 | 2003.01.03 13:10 | close | 1879 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | 4000.00 | 24383593.01 |
3764 | 2003.01.03 13:10 | close | 1878 | 1000.00 | 1.59456 | 0.00000 | 0.00000 | -2000.00 | 24381593.01 |
3765 | 2003.01.03 13:10 | buy | 1883 | 1000.00 | 1.59438 | 0.00000 | 0.00000 | ||
3766 | 2003.01.03 13:12 | close | 1883 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 22000.00 | 24403593.01 |
3767 | 2003.01.03 13:13 | sell | 1884 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3768 | 2003.01.03 13:14 | sell | 1885 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3769 | 2003.01.03 13:14 | close | 1885 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 60000.00 | 24463593.01 |
3770 | 2003.01.03 13:14 | close | 1884 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | 60000.00 | 24523593.01 |
3771 | 2003.01.03 13:14 | buy | 1886 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3772 | 2003.01.03 13:15 | close | 1886 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | 20000.00 | 24543593.01 |
3773 | 2003.01.03 13:15 | sell | 1887 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3774 | 2003.01.03 13:15 | close | 1887 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 40000.00 | 24583593.01 |
3775 | 2003.01.03 13:15 | buy | 1888 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | ||
3776 | 2003.01.03 13:16 | close | 1888 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 30000.00 | 24613593.01 |
3777 | 2003.01.03 13:16 | sell | 1889 | 1000.00 | 1.59422 | 0.00000 | 0.00000 | ||
3778 | 2003.01.03 13:18 | sell | 1890 | 1000.00 | 1.59416 | 0.00000 | 0.00000 | ||
3779 | 2003.01.03 13:19 | close | 1890 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 36000.00 | 24649593.01 |
3780 | 2003.01.03 13:19 | close | 1889 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 42000.00 | 24691593.01 |
3781 | 2003.01.03 13:20 | sell | 1891 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3782 | 2003.01.03 13:21 | sell | 1892 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3783 | 2003.01.03 13:22 | close | 1892 | 1000.00 | 1.59406 | 0.00000 | 0.00000 | 14000.00 | 24705593.01 |
3784 | 2003.01.03 13:22 | close | 1891 | 1000.00 | 1.59406 | 0.00000 | 0.00000 | 24000.00 | 24729593.01 |
3785 | 2003.01.03 13:22 | buy | 1893 | 1000.00 | 1.59400 | 0.00000 | 0.00000 | ||
3786 | 2003.01.03 13:23 | close | 1893 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 40000.00 | 24769593.01 |
3787 | 2003.01.03 13:24 | buy | 1894 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | ||
3788 | 2003.01.03 13:25 | close | 1894 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | 30000.00 | 24799593.01 |
3789 | 2003.01.03 13:25 | sell | 1895 | 1000.00 | 1.59430 | 0.00000 | 0.00000 | ||
3790 | 2003.01.03 13:26 | sell | 1896 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | ||
3791 | 2003.01.03 13:27 | close | 1896 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 30000.00 | 24829593.01 |
3792 | 2003.01.03 13:27 | close | 1895 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | 40000.00 | 24869593.01 |
3793 | 2003.01.03 13:28 | sell | 1897 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | ||
3794 | 2003.01.03 13:28 | close | 1897 | 1000.00 | 1.59380 | 0.00000 | 0.00000 | 70000.00 | 24939593.01 |
3795 | 2003.01.03 13:28 | buy | 1898 | 1000.00 | 1.59390 | 0.00000 | 0.00000 | ||
3796 | 2003.01.03 13:29 | close | 1898 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 70000.00 | 25009593.01 |
3797 | 2003.01.03 13:30 | sell | 1899 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | ||
3798 | 2003.01.03 13:31 | sell | 1900 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3799 | 2003.01.03 13:32 | sell | 1901 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3800 | 2003.01.03 13:32 | close | 1901 | 1000.00 | 1.59433 | 0.00000 | 0.00000 | 67000.00 | 25076593.01 |
3801 | 2003.01.03 13:32 | close | 1900 | 1000.00 | 1.59433 | 0.00000 | 0.00000 | 47000.00 | 25123593.01 |
3802 | 2003.01.03 13:32 | close | 1899 | 1000.00 | 1.59433 | 0.00000 | 0.00000 | 27000.00 | 25150593.01 |
3803 | 2003.01.03 13:32 | buy | 1902 | 1000.00 | 1.59410 | 0.00000 | 0.00000 | ||
3804 | 2003.01.03 13:33 | close | 1902 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 50000.00 | 25200593.01 |
3805 | 2003.01.03 13:33 | sell | 1903 | 1000.00 | 1.59474 | 0.00000 | 0.00000 | ||
3806 | 2003.01.03 13:34 | sell | 1904 | 1000.00 | 1.59468 | 0.00000 | 0.00000 | ||
3807 | 2003.01.03 13:35 | sell | 1905 | 1000.00 | 1.59480 | 0.00000 | 0.00000 | ||
3808 | 2003.01.03 13:36 | sell | 1906 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | ||
3809 | 2003.01.03 13:37 | close | 1906 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 55000.00 | 25255593.01 |
3810 | 2003.01.03 13:37 | close | 1905 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 60000.00 | 25315593.01 |
3811 | 2003.01.03 13:37 | close | 1904 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 48000.00 | 25363593.01 |
3812 | 2003.01.03 13:37 | close | 1903 | 1000.00 | 1.59420 | 0.00000 | 0.00000 | 54000.00 | 25417593.01 |
3813 | 2003.01.03 13:37 | buy | 1907 | 1000.00 | 1.59427 | 0.00000 | 0.00000 | ||
3814 | 2003.01.03 13:38 | close | 1907 | 1000.00 | 1.59450 | 0.00000 | 0.00000 | 23000.00 | 25440593.01 |
3815 | 2003.01.03 13:38 | sell | 1908 | 1000.00 | 1.59474 | 0.00000 | 0.00000 | ||
3816 | 2003.01.03 13:39 | close | 1908 | 1000.00 | 1.59418 | 0.00000 | 0.00000 | 56000.00 | 25496593.01 |
3817 | 2003.01.03 13:39 | buy | 1909 | 1000.00 | 1.59426 | 0.00000 | 0.00000 | ||
3818 | 2003.01.03 13:41 | close | 1909 | 1000.00 | 1.59460 | 0.00000 | 0.00000 | 34000.00 | 25530593.01 |
3819 | 2003.01.03 13:41 | sell | 1910 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
3820 | 2003.01.03 13:42 | close | 1910 | 1000.00 | 1.59425 | 0.00000 | 0.00000 | 65000.00 | 25595593.01 |
3821 | 2003.01.03 13:42 | buy | 1911 | 1000.00 | 1.59432 | 0.00000 | 0.00000 | ||
3822 | 2003.01.03 13:43 | close | 1911 | 1000.00 | 1.59440 | 0.00000 | 0.00000 | 8000.00 | 25603593.01 |
3823 | 2003.01.03 13:43 | sell | 1912 | 1000.00 | 1.59500 | 0.00000 | 0.00000 | ||
3824 | 2003.01.03 13:44 | sell | 1913 | 1000.00 | 1.59501 | 0.00000 | 0.00000 | ||
3825 | 2003.01.03 13:45 | sell | 1914 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3826 | 2003.01.03 13:46 | sell | 1915 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
3827 | 2003.01.03 13:46 | close | 1915 | 1000.00 | 1.59454 | 0.00000 | 0.00000 | 56000.00 | 25659593.01 |
3828 | 2003.01.03 13:46 | close | 1914 | 1000.00 | 1.59454 | 0.00000 | 0.00000 | 66000.00 | 25725593.01 |
3829 | 2003.01.03 13:46 | close | 1913 | 1000.00 | 1.59454 | 0.00000 | 0.00000 | 47000.00 | 25772593.01 |
3830 | 2003.01.03 13:46 | close | 1912 | 1000.00 | 1.59454 | 0.00000 | 0.00000 | 46000.00 | 25818593.01 |
3831 | 2003.01.03 13:46 | buy | 1916 | 1000.00 | 1.59465 | 0.00000 | 0.00000 | ||
3832 | 2003.01.03 13:47 | close | 1916 | 1000.00 | 1.59503 | 0.00000 | 0.00000 | 38000.00 | 25856593.01 |
3833 | 2003.01.03 13:47 | sell | 1917 | 1000.00 | 1.59495 | 0.00000 | 0.00000 | ||
3834 | 2003.01.03 13:48 | close | 1917 | 1000.00 | 1.59427 | 0.00000 | 0.00000 | 68000.00 | 25924593.01 |
3835 | 2003.01.03 13:48 | buy | 1918 | 1000.00 | 1.59435 | 0.00000 | 0.00000 | ||
3836 | 2003.01.03 13:49 | close | 1918 | 1000.00 | 1.59481 | 0.00000 | 0.00000 | 46000.00 | 25970593.01 |
3837 | 2003.01.03 13:49 | sell | 1919 | 1000.00 | 1.59475 | 0.00000 | 0.00000 | ||
3838 | 2003.01.03 13:50 | sell | 1920 | 1000.00 | 1.59490 | 0.00000 | 0.00000 | ||
3839 | 2003.01.03 13:51 | sell | 1921 | 1000.00 | 1.59498 | 0.00000 | 0.00000 | ||
3840 | 2003.01.03 13:52 | sell | 1922 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | ||
3841 | 2003.01.03 13:53 | close | 1922 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | 44000.00 | 26014593.01 |
3842 | 2003.01.03 13:53 | close | 1921 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | 32000.00 | 26046593.01 |
3843 | 2003.01.03 13:53 | close | 1920 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | 24000.00 | 26070593.01 |
3844 | 2003.01.03 13:53 | close | 1919 | 1000.00 | 1.59466 | 0.00000 | 0.00000 | 9000.00 | 26079593.01 |
3845 | 2003.01.03 13:53 | buy | 1923 | 1000.00 | 1.59473 | 0.00000 | 0.00000 | ||
3846 | 2003.01.03 13:54 | close | 1923 | 1000.00 | 1.59510 | 0.00000 | 0.00000 | 37000.00 | 26116593.01 |
3847 | 2003.01.03 13:54 | sell | 1924 | 1000.00 | 1.59520 | 0.00000 | 0.00000 | ||
3848 | 2003.01.03 13:55 | sell | 1925 | 1000.00 | 1.59660 | 0.00000 | 0.00000 | ||
3849 | 2003.01.03 13:57 | sell | 1926 | 1000.00 | 1.59700 | 0.00000 | 0.00000 | ||
3850 | 2003.01.03 13:58 | sell | 1927 | 1000.00 | 1.59680 | 0.00000 | 0.00000 | ||
3851 | 2003.01.03 13:59 | sell | 1928 | 1000.00 | 1.59670 | 0.00000 | 0.00000 | ||
3852 | 2003.01.03 13:59 | close | 1928 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 50000.00 | 26166593.01 |
3853 | 2003.01.03 13:59 | close | 1927 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 60000.00 | 26226593.01 |
3854 | 2003.01.03 13:59 | close | 1926 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 80000.00 | 26306593.01 |
3855 | 2003.01.03 13:59 | close | 1925 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | 40000.00 | 26346593.01 |
3856 | 2003.01.03 13:59 | close | 1924 | 1000.00 | 1.59620 | 0.00000 | 0.00000 | -100000.00 | 26246593.01 |
3857 | 2003.01.03 13:59 | buy | 1929 | 1000.00 | 1.59638 | 0.00000 | 0.00000 | ||
3858 | 2003.01.03 14:00 | close | 1929 | 1000.00 | 1.59690 | 0.00000 | 0.00000 | 52000.00 | 26298593.01 |
3859 | 2003.01.03 14:00 | sell | 1930 | 1000.00 | 1.59723 | 0.00000 | 0.00000 | ||
3860 | 2003.01.03 14:01 | close | 1930 | 1000.00 | 1.59650 | 0.00000 | 0.00000 | 73000.00 | 26371593.01 |
3861 | 2003.01.03 14:01 | buy | 1931 | 1000.00 | 1.59664 | 0.00000 | 0.00000 | ||
3862 | 2003.01.03 14:02 | close | 1931 | 1000.00 | 1.59680 | 0.00000 | 0.00000 | 16000.00 | 26387593.01 |
3863 | 2003.01.03 14:02 | sell | 1932 | 1000.00 | 1.59698 | 0.00000 | 0.00000 | ||
3864 | 2003.01.03 14:03 | close | 1932 | 1000.00 | 1.59655 | 0.00000 | 0.00000 | 43000.00 | 26430593.01 |
3865 | 2003.01.03 14:03 | buy | 1933 | 1000.00 | 1.59670 | 0.00000 | 0.00000 | ||
3866 | 2003.01.03 14:04 | close | 1933 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | -40000.00 | 26390593.01 |
3867 | 2003.01.03 14:04 | sell | 1934 | 1000.00 | 1.59630 | 0.00000 | 0.00000 | ||
3868 | 2003.01.03 14:04 | close | 1934 | 1000.00 | 1.59583 | 0.00000 | 0.00000 | 47000.00 | 26437593.01 |
3869 | 2003.01.03 14:04 | buy | 1935 | 1000.00 | 1.59595 | 0.00000 | 0.00000 | ||
3870 | 2003.01.03 14:05 | close | 1935 | 1000.00 | 1.59680 | 0.00000 | 0.00000 | 85000.00 | 26522593.01 |
3871 | 2003.01.03 14:05 | sell | 1936 | 1000.00 | 1.59685 | 0.00000 | 0.00000 | ||
3872 | 2003.01.03 14:06 | sell | 1937 | 1000.00 | 1.59710 | 0.00000 | 0.00000 | ||
3873 | 2003.01.03 14:07 | sell | 1938 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | ||
3874 | 2003.01.03 14:08 | sell | 1939 | 1000.00 | 1.59710 | 0.00000 | 0.00000 | ||
3875 | 2003.01.03 14:09 | sell | 1940 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | ||
3876 | 2003.01.03 14:10 | sell | 1941 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
3877 | 2003.01.03 14:11 | sell | 1942 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
3878 | 2003.01.03 14:12 | sell | 1943 | 1000.00 | 1.59904 | 0.00000 | 0.00000 | ||
3879 | 2003.01.03 14:13 | sell | 1944 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
3880 | 2003.01.03 14:13 | close | 1944 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | 15000.00 | 26537593.01 |
3881 | 2003.01.03 14:13 | close | 1943 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | 39000.00 | 26576593.01 |
3882 | 2003.01.03 14:13 | close | 1942 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -35000.00 | 26541593.01 |
3883 | 2003.01.03 14:13 | close | 1941 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -65000.00 | 26476593.01 |
3884 | 2003.01.03 14:13 | close | 1940 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -125000.00 | 26351593.01 |
3885 | 2003.01.03 14:13 | close | 1939 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -155000.00 | 26196593.01 |
3886 | 2003.01.03 14:13 | close | 1938 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -135000.00 | 26061593.01 |
3887 | 2003.01.03 14:13 | close | 1937 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -155000.00 | 25906593.01 |
3888 | 2003.01.03 14:13 | close | 1936 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | -180000.00 | 25726593.01 |
3889 | 2003.01.03 14:13 | buy | 1945 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | ||
3890 | 2003.01.03 14:14 | close | 1945 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 45000.00 | 25771593.01 |
3891 | 2003.01.03 14:15 | sell | 1946 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
3892 | 2003.01.03 14:16 | sell | 1947 | 1000.00 | 1.59923 | 0.00000 | 0.00000 | ||
3893 | 2003.01.03 14:17 | sell | 1948 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
3894 | 2003.01.03 14:18 | sell | 1949 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
3895 | 2003.01.03 14:19 | close | 1949 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 50000.00 | 25821593.01 |
3896 | 2003.01.03 14:19 | close | 1948 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 0.00 | 25821593.01 |
3897 | 2003.01.03 14:19 | close | 1947 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 3000.00 | 25824593.01 |
3898 | 2003.01.03 14:19 | close | 1946 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 10000.00 | 25834593.01 |
3899 | 2003.01.03 14:20 | sell | 1950 | 1000.00 | 1.59982 | 0.00000 | 0.00000 | ||
3900 | 2003.01.03 14:21 | sell | 1951 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
3901 | 2003.01.03 14:22 | sell | 1952 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
3902 | 2003.01.03 14:22 | close | 1952 | 1000.00 | 1.59976 | 0.00000 | 0.00000 | 24000.00 | 25858593.01 |
3903 | 2003.01.03 14:22 | close | 1951 | 1000.00 | 1.59976 | 0.00000 | 0.00000 | 14000.00 | 25872593.01 |
3904 | 2003.01.03 14:22 | close | 1950 | 1000.00 | 1.59976 | 0.00000 | 0.00000 | 6000.00 | 25878593.01 |
3905 | 2003.01.03 14:22 | buy | 1953 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | ||
3906 | 2003.01.03 14:23 | buy | 1954 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
3907 | 2003.01.03 14:24 | close | 1954 | 1000.00 | 1.59971 | 0.00000 | 0.00000 | 41000.00 | 25919593.01 |
3908 | 2003.01.03 14:24 | close | 1953 | 1000.00 | 1.59971 | 0.00000 | 0.00000 | -14000.00 | 25905593.01 |
3909 | 2003.01.03 14:24 | sell | 1955 | 1000.00 | 1.59962 | 0.00000 | 0.00000 | ||
3910 | 2003.01.03 14:24 | close | 1955 | 1000.00 | 1.59926 | 0.00000 | 0.00000 | 36000.00 | 25941593.01 |
3911 | 2003.01.03 14:24 | buy | 1956 | 1000.00 | 1.59935 | 0.00000 | 0.00000 | ||
3912 | 2003.01.03 14:25 | buy | 1957 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
3913 | 2003.01.03 14:26 | close | 1957 | 1000.00 | 1.59929 | 0.00000 | 0.00000 | 49000.00 | 25990593.01 |
3914 | 2003.01.03 14:26 | close | 1956 | 1000.00 | 1.59929 | 0.00000 | 0.00000 | -6000.00 | 25984593.01 |
3915 | 2003.01.03 14:26 | sell | 1958 | 1000.00 | 1.59965 | 0.00000 | 0.00000 | ||
3916 | 2003.01.03 14:27 | close | 1958 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 95000.00 | 26079593.01 |
3917 | 2003.01.03 14:27 | buy | 1959 | 1000.00 | 1.59883 | 0.00000 | 0.00000 | ||
3918 | 2003.01.03 14:28 | buy | 1960 | 1000.00 | 1.59845 | 0.00000 | 0.00000 | ||
3919 | 2003.01.03 14:29 | buy | 1961 | 1000.00 | 1.59826 | 0.00000 | 0.00000 | ||
3920 | 2003.01.03 14:30 | close | 1961 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 34000.00 | 26113593.01 |
3921 | 2003.01.03 14:30 | close | 1960 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 15000.00 | 26128593.01 |
3922 | 2003.01.03 14:30 | close | 1959 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | -23000.00 | 26105593.01 |
3923 | 2003.01.03 14:31 | sell | 1962 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
3924 | 2003.01.03 14:32 | sell | 1963 | 1000.00 | 1.59871 | 0.00000 | 0.00000 | ||
3925 | 2003.01.03 14:33 | sell | 1964 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
3926 | 2003.01.03 14:33 | close | 1964 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 50000.00 | 26155593.01 |
3927 | 2003.01.03 14:33 | close | 1963 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 51000.00 | 26206593.01 |
3928 | 2003.01.03 14:33 | close | 1962 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 60000.00 | 26266593.01 |
3929 | 2003.01.03 14:33 | buy | 1965 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
3930 | 2003.01.03 14:34 | close | 1965 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 30000.00 | 26296593.01 |
3931 | 2003.01.03 14:34 | sell | 1966 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | ||
3932 | 2003.01.03 14:35 | sell | 1967 | 1000.00 | 1.59861 | 0.00000 | 0.00000 | ||
3933 | 2003.01.03 14:36 | sell | 1968 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | ||
3934 | 2003.01.03 14:37 | close | 1968 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 80000.00 | 26376593.01 |
3935 | 2003.01.03 14:37 | close | 1967 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 51000.00 | 26427593.01 |
3936 | 2003.01.03 14:37 | close | 1966 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 27000.00 | 26454593.01 |
3937 | 2003.01.03 14:37 | buy | 1969 | 1000.00 | 1.59842 | 0.00000 | 0.00000 | ||
3938 | 2003.01.03 14:38 | close | 1969 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 88000.00 | 26542593.01 |
3939 | 2003.01.03 14:38 | sell | 1970 | 1000.00 | 1.59932 | 0.00000 | 0.00000 | ||
3940 | 2003.01.03 14:39 | close | 1970 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | 85000.00 | 26627593.01 |
3941 | 2003.01.03 14:39 | buy | 1971 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | ||
3942 | 2003.01.03 14:40 | buy | 1972 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | ||
3943 | 2003.01.03 14:41 | close | 1972 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 53000.00 | 26680593.01 |
3944 | 2003.01.03 14:41 | close | 1971 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 35000.00 | 26715593.01 |
3945 | 2003.01.03 14:42 | buy | 1973 | 1000.00 | 1.59836 | 0.00000 | 0.00000 | ||
3946 | 2003.01.03 14:43 | close | 1973 | 1000.00 | 1.59893 | 0.00000 | 0.00000 | 57000.00 | 26772593.01 |
3947 | 2003.01.03 14:43 | sell | 1974 | 1000.00 | 1.59884 | 0.00000 | 0.00000 | ||
3948 | 2003.01.03 14:44 | sell | 1975 | 1000.00 | 1.59874 | 0.00000 | 0.00000 | ||
3949 | 2003.01.03 14:44 | close | 1975 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 54000.00 | 26826593.01 |
3950 | 2003.01.03 14:44 | close | 1974 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 64000.00 | 26890593.01 |
3951 | 2003.01.03 14:44 | buy | 1976 | 1000.00 | 1.59833 | 0.00000 | 0.00000 | ||
3952 | 2003.01.03 14:45 | buy | 1977 | 1000.00 | 1.59798 | 0.00000 | 0.00000 | ||
3953 | 2003.01.03 14:46 | close | 1977 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 82000.00 | 26972593.01 |
3954 | 2003.01.03 14:46 | close | 1976 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 47000.00 | 27019593.01 |
3955 | 2003.01.03 14:46 | sell | 1978 | 1000.00 | 1.59864 | 0.00000 | 0.00000 | ||
3956 | 2003.01.03 14:47 | sell | 1979 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
3957 | 2003.01.03 14:48 | close | 1979 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | 60000.00 | 27079593.01 |
3958 | 2003.01.03 14:48 | close | 1978 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | 64000.00 | 27143593.01 |
3959 | 2003.01.03 14:48 | buy | 1980 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
3960 | 2003.01.03 14:49 | buy | 1981 | 1000.00 | 1.59834 | 0.00000 | 0.00000 | ||
3961 | 2003.01.03 14:50 | close | 1981 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | -4000.00 | 27139593.01 |
3962 | 2003.01.03 14:50 | close | 1980 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | -10000.00 | 27129593.01 |
3963 | 2003.01.03 14:50 | sell | 1982 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
3964 | 2003.01.03 14:51 | sell | 1983 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
3965 | 2003.01.03 14:52 | sell | 1984 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
3966 | 2003.01.03 14:52 | close | 1984 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 30000.00 | 27159593.01 |
3967 | 2003.01.03 14:52 | close | 1983 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 20000.00 | 27179593.01 |
3968 | 2003.01.03 14:52 | close | 1982 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 20000.00 | 27199593.01 |
3969 | 2003.01.03 14:53 | sell | 1985 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
3970 | 2003.01.03 14:53 | close | 1985 | 1000.00 | 1.59787 | 0.00000 | 0.00000 | 43000.00 | 27242593.01 |
3971 | 2003.01.03 14:53 | buy | 1986 | 1000.00 | 1.59795 | 0.00000 | 0.00000 | ||
3972 | 2003.01.03 14:54 | close | 1986 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 55000.00 | 27297593.01 |
3973 | 2003.01.03 14:54 | sell | 1987 | 1000.00 | 1.59835 | 0.00000 | 0.00000 | ||
3974 | 2003.01.03 14:55 | sell | 1988 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | ||
3975 | 2003.01.03 14:56 | sell | 1989 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
3976 | 2003.01.03 14:57 | sell | 1990 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
3977 | 2003.01.03 14:58 | sell | 1991 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
3978 | 2003.01.03 14:59 | sell | 1992 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
3979 | 2003.01.03 14:59 | close | 1992 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 58000.00 | 27355593.01 |
3980 | 2003.01.03 14:59 | close | 1991 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 68000.00 | 27423593.01 |
3981 | 2003.01.03 14:59 | close | 1990 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 38000.00 | 27461593.01 |
3982 | 2003.01.03 14:59 | close | 1989 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 38000.00 | 27499593.01 |
3983 | 2003.01.03 14:59 | close | 1988 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 63000.00 | 27562593.01 |
3984 | 2003.01.03 14:59 | close | 1987 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 33000.00 | 27595593.01 |
3985 | 2003.01.03 14:59 | buy | 1993 | 1000.00 | 1.59814 | 0.00000 | 0.00000 | ||
3986 | 2003.01.03 15:00 | close | 1993 | 1000.00 | 1.59891 | 0.00000 | 0.00000 | 77000.00 | 27672593.01 |
3987 | 2003.01.03 15:00 | sell | 1994 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
3988 | 2003.01.03 15:01 | sell | 1995 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | ||
3989 | 2003.01.03 15:02 | sell | 1996 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
3990 | 2003.01.03 15:03 | sell | 1997 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
3991 | 2003.01.03 15:04 | sell | 1998 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
3992 | 2003.01.03 15:04 | close | 1998 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | 43000.00 | 27715593.01 |
3993 | 2003.01.03 15:04 | close | 1997 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | 23000.00 | 27738593.01 |
3994 | 2003.01.03 15:04 | close | 1996 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | 53000.00 | 27791593.01 |
3995 | 2003.01.03 15:04 | close | 1995 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | 18000.00 | 27809593.01 |
3996 | 2003.01.03 15:04 | close | 1994 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | 23000.00 | 27832593.01 |
3997 | 2003.01.03 15:04 | buy | 1999 | 1000.00 | 1.59895 | 0.00000 | 0.00000 | ||
3998 | 2003.01.03 15:05 | close | 1999 | 1000.00 | 1.59935 | 0.00000 | 0.00000 | 40000.00 | 27872593.01 |
3999 | 2003.01.03 15:05 | sell | 2000 | 1000.00 | 1.59953 | 0.00000 | 0.00000 | ||
4000 | 2003.01.03 15:06 | close | 2000 | 1000.00 | 1.59867 | 0.00000 | 0.00000 | 86000.00 | 27958593.01 |
4001 | 2003.01.03 15:06 | buy | 2001 | 1000.00 | 1.59875 | 0.00000 | 0.00000 | ||
4002 | 2003.01.03 15:07 | buy | 2002 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
4003 | 2003.01.03 15:09 | close | 2002 | 1000.00 | 1.59851 | 0.00000 | 0.00000 | 1000.00 | 27959593.01 |
4004 | 2003.01.03 15:09 | close | 2001 | 1000.00 | 1.59851 | 0.00000 | 0.00000 | -24000.00 | 27935593.01 |
4005 | 2003.01.03 15:09 | sell | 2003 | 1000.00 | 1.59851 | 0.00000 | 0.00000 | ||
4006 | 2003.01.03 15:10 | sell | 2004 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
4007 | 2003.01.03 15:11 | sell | 2005 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
4008 | 2003.01.03 15:12 | sell | 2006 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
4009 | 2003.01.03 15:12 | close | 2006 | 1000.00 | 1.59836 | 0.00000 | 0.00000 | 14000.00 | 27949593.01 |
4010 | 2003.01.03 15:12 | close | 2005 | 1000.00 | 1.59836 | 0.00000 | 0.00000 | 14000.00 | 27963593.01 |
4011 | 2003.01.03 15:12 | close | 2004 | 1000.00 | 1.59836 | 0.00000 | 0.00000 | 24000.00 | 27987593.01 |
4012 | 2003.01.03 15:12 | close | 2003 | 1000.00 | 1.59836 | 0.00000 | 0.00000 | 15000.00 | 28002593.01 |
4013 | 2003.01.03 15:12 | buy | 2007 | 1000.00 | 1.59843 | 0.00000 | 0.00000 | ||
4014 | 2003.01.03 15:13 | close | 2007 | 1000.00 | 1.59884 | 0.00000 | 0.00000 | 41000.00 | 28043593.01 |
4015 | 2003.01.03 15:13 | sell | 2008 | 1000.00 | 1.59877 | 0.00000 | 0.00000 | ||
4016 | 2003.01.03 15:14 | close | 2008 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 67000.00 | 28110593.01 |
4017 | 2003.01.03 15:14 | buy | 2009 | 1000.00 | 1.59843 | 0.00000 | 0.00000 | ||
4018 | 2003.01.03 15:15 | close | 2009 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 27000.00 | 28137593.01 |
4019 | 2003.01.03 15:15 | sell | 2010 | 1000.00 | 1.59895 | 0.00000 | 0.00000 | ||
4020 | 2003.01.03 15:16 | sell | 2011 | 1000.00 | 1.59892 | 0.00000 | 0.00000 | ||
4021 | 2003.01.03 15:17 | close | 2011 | 1000.00 | 1.59866 | 0.00000 | 0.00000 | 26000.00 | 28163593.01 |
4022 | 2003.01.03 15:17 | close | 2010 | 1000.00 | 1.59866 | 0.00000 | 0.00000 | 29000.00 | 28192593.01 |
4023 | 2003.01.03 15:17 | buy | 2012 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | ||
4024 | 2003.01.03 15:18 | close | 2012 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 17000.00 | 28209593.01 |
4025 | 2003.01.03 15:18 | sell | 2013 | 1000.00 | 1.59885 | 0.00000 | 0.00000 | ||
4026 | 2003.01.03 15:19 | close | 2013 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 30000.00 | 28239593.01 |
4027 | 2003.01.03 15:19 | buy | 2014 | 1000.00 | 1.59861 | 0.00000 | 0.00000 | ||
4028 | 2003.01.03 15:20 | close | 2014 | 1000.00 | 1.59891 | 0.00000 | 0.00000 | 30000.00 | 28269593.01 |
4029 | 2003.01.03 15:20 | sell | 2015 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | ||
4030 | 2003.01.03 15:21 | sell | 2016 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
4031 | 2003.01.03 15:22 | sell | 2017 | 1000.00 | 1.59952 | 0.00000 | 0.00000 | ||
4032 | 2003.01.03 15:23 | sell | 2018 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
4033 | 2003.01.03 15:23 | close | 2018 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 60000.00 | 28329593.01 |
4034 | 2003.01.03 15:23 | close | 2017 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 82000.00 | 28411593.01 |
4035 | 2003.01.03 15:23 | close | 2016 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 50000.00 | 28461593.01 |
4036 | 2003.01.03 15:23 | close | 2015 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 45000.00 | 28506593.01 |
4037 | 2003.01.03 15:23 | buy | 2019 | 1000.00 | 1.59886 | 0.00000 | 0.00000 | ||
4038 | 2003.01.03 15:24 | close | 2019 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 24000.00 | 28530593.01 |
4039 | 2003.01.03 15:24 | sell | 2020 | 1000.00 | 1.59912 | 0.00000 | 0.00000 | ||
4040 | 2003.01.03 15:25 | sell | 2021 | 1000.00 | 1.59931 | 0.00000 | 0.00000 | ||
4041 | 2003.01.03 15:26 | sell | 2022 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
4042 | 2003.01.03 15:27 | sell | 2023 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
4043 | 2003.01.03 15:28 | sell | 2024 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
4044 | 2003.01.03 15:28 | close | 2024 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | 54000.00 | 28584593.01 |
4045 | 2003.01.03 15:28 | close | 2023 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | 24000.00 | 28608593.01 |
4046 | 2003.01.03 15:28 | close | 2022 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | 34000.00 | 28642593.01 |
4047 | 2003.01.03 15:28 | close | 2021 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | 15000.00 | 28657593.01 |
4048 | 2003.01.03 15:28 | close | 2020 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | -4000.00 | 28653593.01 |
4049 | 2003.01.03 15:28 | buy | 2025 | 1000.00 | 1.59925 | 0.00000 | 0.00000 | ||
4050 | 2003.01.03 15:29 | close | 2025 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | -25000.00 | 28628593.01 |
4051 | 2003.01.03 15:29 | sell | 2026 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | ||
4052 | 2003.01.03 15:29 | close | 2026 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 50000.00 | 28678593.01 |
4053 | 2003.01.03 15:29 | buy | 2027 | 1000.00 | 1.59866 | 0.00000 | 0.00000 | ||
4054 | 2003.01.03 15:30 | buy | 2028 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | ||
4055 | 2003.01.03 15:31 | close | 2028 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 33000.00 | 28711593.01 |
4056 | 2003.01.03 15:31 | close | 2027 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 4000.00 | 28715593.01 |
4057 | 2003.01.03 15:31 | sell | 2029 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | ||
4058 | 2003.01.03 15:33 | sell | 2030 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
4059 | 2003.01.03 15:34 | sell | 2031 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
4060 | 2003.01.03 15:35 | sell | 2032 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | ||
4061 | 2003.01.03 15:36 | sell | 2033 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
4062 | 2003.01.03 15:37 | sell | 2034 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
4063 | 2003.01.03 15:38 | sell | 2035 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
4064 | 2003.01.03 15:39 | sell | 2036 | 1000.00 | 1.59944 | 0.00000 | 0.00000 | ||
4065 | 2003.01.03 15:39 | close | 2036 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | 29000.00 | 28744593.01 |
4066 | 2003.01.03 15:39 | close | 2035 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | 55000.00 | 28799593.01 |
4067 | 2003.01.03 15:39 | close | 2034 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | 15000.00 | 28814593.01 |
4068 | 2003.01.03 15:39 | close | 2033 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | -5000.00 | 28809593.01 |
4069 | 2003.01.03 15:39 | close | 2032 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | -25000.00 | 28784593.01 |
4070 | 2003.01.03 15:39 | close | 2031 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | -35000.00 | 28749593.01 |
4071 | 2003.01.03 15:39 | close | 2030 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | -35000.00 | 28714593.01 |
4072 | 2003.01.03 15:39 | close | 2029 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | -50000.00 | 28664593.01 |
4073 | 2003.01.03 15:39 | buy | 2037 | 1000.00 | 1.59915 | 0.00000 | 0.00000 | ||
4074 | 2003.01.03 15:40 | buy | 2038 | 1000.00 | 1.59888 | 0.00000 | 0.00000 | ||
4075 | 2003.01.03 15:41 | close | 2038 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 32000.00 | 28696593.01 |
4076 | 2003.01.03 15:41 | close | 2037 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 5000.00 | 28701593.01 |
4077 | 2003.01.03 15:41 | sell | 2039 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | ||
4078 | 2003.01.03 15:42 | sell | 2040 | 1000.00 | 1.59961 | 0.00000 | 0.00000 | ||
4079 | 2003.01.03 15:43 | sell | 2041 | 1000.00 | 1.59967 | 0.00000 | 0.00000 | ||
4080 | 2003.01.03 15:44 | sell | 2042 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
4081 | 2003.01.03 15:44 | close | 2042 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 30000.00 | 28731593.01 |
4082 | 2003.01.03 15:44 | close | 2041 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 27000.00 | 28758593.01 |
4083 | 2003.01.03 15:44 | close | 2040 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 21000.00 | 28779593.01 |
4084 | 2003.01.03 15:44 | close | 2039 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 5000.00 | 28784593.01 |
4085 | 2003.01.03 15:45 | sell | 2043 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
4086 | 2003.01.03 15:46 | sell | 2044 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
4087 | 2003.01.03 15:46 | close | 2044 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 50000.00 | 28834593.01 |
4088 | 2003.01.03 15:46 | close | 2043 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 60000.00 | 28894593.01 |
4089 | 2003.01.03 15:47 | sell | 2045 | 1000.00 | 1.59982 | 0.00000 | 0.00000 | ||
4090 | 2003.01.03 15:48 | sell | 2046 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
4091 | 2003.01.03 15:49 | sell | 2047 | 1000.00 | 1.59984 | 0.00000 | 0.00000 | ||
4092 | 2003.01.03 15:50 | sell | 2048 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
4093 | 2003.01.03 15:51 | sell | 2049 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
4094 | 2003.01.03 15:51 | close | 2049 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 20000.00 | 28914593.01 |
4095 | 2003.01.03 15:51 | close | 2048 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 20000.00 | 28934593.01 |
4096 | 2003.01.03 15:51 | close | 2047 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 24000.00 | 28958593.01 |
4097 | 2003.01.03 15:51 | close | 2046 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 40000.00 | 28998593.01 |
4098 | 2003.01.03 15:51 | close | 2045 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 22000.00 | 29020593.01 |
4099 | 2003.01.03 15:52 | sell | 2050 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | ||
4100 | 2003.01.03 15:53 | sell | 2051 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
4101 | 2003.01.03 15:54 | sell | 2052 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
4102 | 2003.01.03 15:55 | close | 2052 | 1000.00 | 1.59951 | 0.00000 | 0.00000 | 69000.00 | 29089593.01 |
4103 | 2003.01.03 15:55 | close | 2051 | 1000.00 | 1.59951 | 0.00000 | 0.00000 | 79000.00 | 29168593.01 |
4104 | 2003.01.03 15:55 | close | 2050 | 1000.00 | 1.59951 | 0.00000 | 0.00000 | 44000.00 | 29212593.01 |
4105 | 2003.01.03 15:55 | buy | 2053 | 1000.00 | 1.59962 | 0.00000 | 0.00000 | ||
4106 | 2003.01.03 15:56 | close | 2053 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 68000.00 | 29280593.01 |
4107 | 2003.01.03 15:56 | sell | 2054 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
4108 | 2003.01.03 15:57 | close | 2054 | 1000.00 | 1.59948 | 0.00000 | 0.00000 | 92000.00 | 29372593.01 |
4109 | 2003.01.03 15:57 | buy | 2055 | 1000.00 | 1.59956 | 0.00000 | 0.00000 | ||
4110 | 2003.01.03 15:58 | close | 2055 | 1000.00 | 1.60004 | 0.00000 | 0.00000 | 48000.00 | 29420593.01 |
4111 | 2003.01.03 15:58 | sell | 2056 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
4112 | 2003.01.03 16:00 | close | 2056 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 140000.00 | 29560593.01 |
4113 | 2003.01.03 16:00 | buy | 2057 | 1000.00 | 1.59954 | 0.00000 | 0.00000 | ||
4114 | 2003.01.03 16:01 | close | 2057 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 46000.00 | 29606593.01 |
4115 | 2003.01.03 16:01 | sell | 2058 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
4116 | 2003.01.03 16:02 | close | 2058 | 1000.00 | 1.59909 | 0.00000 | 0.00000 | 81000.00 | 29687593.01 |
4117 | 2003.01.03 16:02 | buy | 2059 | 1000.00 | 1.59916 | 0.00000 | 0.00000 | ||
4118 | 2003.01.03 16:03 | close | 2059 | 1000.00 | 1.59922 | 0.00000 | 0.00000 | 6000.00 | 29693593.01 |
4119 | 2003.01.03 16:03 | sell | 2060 | 1000.00 | 1.59914 | 0.00000 | 0.00000 | ||
4120 | 2003.01.03 16:03 | close | 2060 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 64000.00 | 29757593.01 |
4121 | 2003.01.03 16:03 | buy | 2061 | 1000.00 | 1.59866 | 0.00000 | 0.00000 | ||
4122 | 2003.01.03 16:04 | close | 2061 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 44000.00 | 29801593.01 |
4123 | 2003.01.03 16:04 | sell | 2062 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
4124 | 2003.01.03 16:05 | sell | 2063 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
4125 | 2003.01.03 16:06 | sell | 2064 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
4126 | 2003.01.03 16:07 | sell | 2065 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
4127 | 2003.01.03 16:08 | sell | 2066 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
4128 | 2003.01.03 16:09 | sell | 2067 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
4129 | 2003.01.03 16:10 | sell | 2068 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
4130 | 2003.01.03 16:11 | sell | 2069 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
4131 | 2003.01.03 16:12 | sell | 2070 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
4132 | 2003.01.03 16:13 | sell | 2071 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
4133 | 2003.01.03 16:13 | close | 2071 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | 21000.00 | 29822593.01 |
4134 | 2003.01.03 16:13 | close | 2070 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | 81000.00 | 29903593.01 |
4135 | 2003.01.03 16:13 | close | 2069 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | 11000.00 | 29914593.01 |
4136 | 2003.01.03 16:13 | close | 2068 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | 11000.00 | 29925593.01 |
4137 | 2003.01.03 16:13 | close | 2067 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | 21000.00 | 29946593.01 |
4138 | 2003.01.03 16:13 | close | 2066 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | -9000.00 | 29937593.01 |
4139 | 2003.01.03 16:13 | close | 2065 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | -59000.00 | 29878593.01 |
4140 | 2003.01.03 16:13 | close | 2064 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | -89000.00 | 29789593.01 |
4141 | 2003.01.03 16:13 | close | 2063 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | -79000.00 | 29710593.01 |
4142 | 2003.01.03 16:13 | close | 2062 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | -89000.00 | 29621593.01 |
4143 | 2003.01.03 16:13 | buy | 2072 | 1000.00 | 1.60009 | 0.00000 | 0.00000 | ||
4144 | 2003.01.03 16:14 | close | 2072 | 1000.00 | 1.60045 | 0.00000 | 0.00000 | 36000.00 | 29657593.01 |
4145 | 2003.01.03 16:14 | sell | 2073 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | ||
4146 | 2003.01.03 16:15 | close | 2073 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 36000.00 | 29693593.01 |
4147 | 2003.01.03 16:15 | buy | 2074 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
4148 | 2003.01.03 16:16 | close | 2074 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 30000.00 | 29723593.01 |
4149 | 2003.01.03 16:16 | sell | 2075 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
4150 | 2003.01.03 16:17 | sell | 2076 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
4151 | 2003.01.03 16:18 | sell | 2077 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
4152 | 2003.01.03 16:19 | sell | 2078 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
4153 | 2003.01.03 16:20 | sell | 2079 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
4154 | 2003.01.03 16:21 | sell | 2080 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
4155 | 2003.01.03 16:22 | sell | 2081 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
4156 | 2003.01.03 16:23 | sell | 2082 | 1000.00 | 1.60291 | 0.00000 | 0.00000 | ||
4157 | 2003.01.03 16:23 | close | 2082 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 81000.00 | 29804593.01 |
4158 | 2003.01.03 16:23 | close | 2081 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 70000.00 | 29874593.01 |
4159 | 2003.01.03 16:23 | close | 2080 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 30000.00 | 29904593.01 |
4160 | 2003.01.03 16:23 | close | 2079 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 30000.00 | 29934593.01 |
4161 | 2003.01.03 16:23 | close | 2078 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | -60000.00 | 29874593.01 |
4162 | 2003.01.03 16:23 | close | 2077 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | -70000.00 | 29804593.01 |
4163 | 2003.01.03 16:23 | close | 2076 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | -130000.00 | 29674593.01 |
4164 | 2003.01.03 16:23 | close | 2075 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | -140000.00 | 29534593.01 |
4165 | 2003.01.03 16:23 | buy | 2083 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
4166 | 2003.01.03 16:24 | close | 2083 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 30000.00 | 29564593.01 |
4167 | 2003.01.03 16:24 | sell | 2084 | 1000.00 | 1.60251 | 0.00000 | 0.00000 | ||
4168 | 2003.01.03 16:25 | sell | 2085 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
4169 | 2003.01.03 16:26 | sell | 2086 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
4170 | 2003.01.03 16:26 | close | 2086 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 50000.00 | 29614593.01 |
4171 | 2003.01.03 16:26 | close | 2085 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 40000.00 | 29654593.01 |
4172 | 2003.01.03 16:26 | close | 2084 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 41000.00 | 29695593.01 |
4173 | 2003.01.03 16:26 | buy | 2087 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | ||
4174 | 2003.01.03 16:27 | close | 2087 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | 27000.00 | 29722593.01 |
4175 | 2003.01.03 16:27 | sell | 2088 | 1000.00 | 1.60283 | 0.00000 | 0.00000 | ||
4176 | 2003.01.03 16:28 | sell | 2089 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
4177 | 2003.01.03 16:29 | sell | 2090 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
4178 | 2003.01.03 16:29 | close | 2090 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 40000.00 | 29762593.01 |
4179 | 2003.01.03 16:29 | close | 2089 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 40000.00 | 29802593.01 |
4180 | 2003.01.03 16:29 | close | 2088 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 43000.00 | 29845593.01 |
4181 | 2003.01.03 16:29 | buy | 2091 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
4182 | 2003.01.03 16:30 | close | 2091 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 30000.00 | 29875593.01 |
4183 | 2003.01.03 16:30 | sell | 2092 | 1000.00 | 1.60285 | 0.00000 | 0.00000 | ||
4184 | 2003.01.03 16:31 | sell | 2093 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
4185 | 2003.01.03 16:33 | close | 2093 | 1000.00 | 1.60197 | 0.00000 | 0.00000 | 153000.00 | 30028593.01 |
4186 | 2003.01.03 16:33 | close | 2092 | 1000.00 | 1.60197 | 0.00000 | 0.00000 | 88000.00 | 30116593.01 |
4187 | 2003.01.03 16:33 | buy | 2094 | 1000.00 | 1.60205 | 0.00000 | 0.00000 | ||
4188 | 2003.01.03 16:34 | close | 2094 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 15000.00 | 30131593.01 |
4189 | 2003.01.03 16:34 | sell | 2095 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
4190 | 2003.01.03 16:35 | sell | 2096 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
4191 | 2003.01.03 16:35 | close | 2096 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 50000.00 | 30181593.01 |
4192 | 2003.01.03 16:35 | close | 2095 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 60000.00 | 30241593.01 |
4193 | 2003.01.03 16:35 | buy | 2097 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
4194 | 2003.01.03 16:36 | close | 2097 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | -10000.00 | 30231593.01 |
4195 | 2003.01.03 16:36 | sell | 2098 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
4196 | 2003.01.03 16:37 | sell | 2099 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
4197 | 2003.01.03 16:38 | sell | 2100 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
4198 | 2003.01.03 16:39 | sell | 2101 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
4199 | 2003.01.03 16:40 | close | 2101 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 40000.00 | 30271593.01 |
4200 | 2003.01.03 16:40 | close | 2100 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 0.00 | 30271593.01 |
4201 | 2003.01.03 16:40 | close | 2099 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | -20000.00 | 30251593.01 |
4202 | 2003.01.03 16:40 | close | 2098 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | -20000.00 | 30231593.01 |
4203 | 2003.01.03 16:40 | buy | 2102 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
4204 | 2003.01.03 16:41 | buy | 2103 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | ||
4205 | 2003.01.03 16:42 | close | 2103 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | 10000.00 | 30241593.01 |
4206 | 2003.01.03 16:42 | close | 2102 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | 5000.00 | 30246593.01 |
4207 | 2003.01.03 16:42 | sell | 2104 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
4208 | 2003.01.03 16:43 | sell | 2105 | 1000.00 | 1.60221 | 0.00000 | 0.00000 | ||
4209 | 2003.01.03 16:44 | sell | 2106 | 1000.00 | 1.60233 | 0.00000 | 0.00000 | ||
4210 | 2003.01.03 16:44 | close | 2106 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 63000.00 | 30309593.01 |
4211 | 2003.01.03 16:44 | close | 2105 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 51000.00 | 30360593.01 |
4212 | 2003.01.03 16:44 | close | 2104 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 50000.00 | 30410593.01 |
4213 | 2003.01.03 16:44 | buy | 2107 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | ||
4214 | 2003.01.03 16:45 | close | 2107 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | -5000.00 | 30405593.01 |
4215 | 2003.01.03 16:45 | sell | 2108 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
4216 | 2003.01.03 16:46 | sell | 2109 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
4217 | 2003.01.03 16:47 | sell | 2110 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
4218 | 2003.01.03 16:48 | close | 2110 | 1000.00 | 1.60176 | 0.00000 | 0.00000 | 24000.00 | 30429593.01 |
4219 | 2003.01.03 16:48 | close | 2109 | 1000.00 | 1.60176 | 0.00000 | 0.00000 | 4000.00 | 30433593.01 |
4220 | 2003.01.03 16:48 | close | 2108 | 1000.00 | 1.60176 | 0.00000 | 0.00000 | 4000.00 | 30437593.01 |
4221 | 2003.01.03 16:48 | buy | 2111 | 1000.00 | 1.60183 | 0.00000 | 0.00000 | ||
4222 | 2003.01.03 16:49 | close | 2111 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 37000.00 | 30474593.01 |
4223 | 2003.01.03 16:49 | sell | 2112 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | ||
4224 | 2003.01.03 16:50 | sell | 2113 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
4225 | 2003.01.03 16:51 | sell | 2114 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
4226 | 2003.01.03 16:52 | close | 2114 | 1000.00 | 1.60238 | 0.00000 | 0.00000 | 42000.00 | 30516593.01 |
4227 | 2003.01.03 16:52 | close | 2113 | 1000.00 | 1.60238 | 0.00000 | 0.00000 | -8000.00 | 30508593.01 |
4228 | 2003.01.03 16:52 | close | 2112 | 1000.00 | 1.60238 | 0.00000 | 0.00000 | -43000.00 | 30465593.01 |
4229 | 2003.01.03 16:52 | buy | 2115 | 1000.00 | 1.60238 | 0.00000 | 0.00000 | ||
4230 | 2003.01.03 16:53 | buy | 2116 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
4231 | 2003.01.03 16:54 | close | 2116 | 1000.00 | 1.60262 | 0.00000 | 0.00000 | 42000.00 | 30507593.01 |
4232 | 2003.01.03 16:54 | close | 2115 | 1000.00 | 1.60262 | 0.00000 | 0.00000 | 24000.00 | 30531593.01 |
4233 | 2003.01.03 16:54 | sell | 2117 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
4234 | 2003.01.03 16:54 | close | 2117 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 80000.00 | 30611593.01 |
4235 | 2003.01.03 16:55 | sell | 2118 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
4236 | 2003.01.03 16:56 | sell | 2119 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
4237 | 2003.01.03 16:57 | sell | 2120 | 1000.00 | 1.60264 | 0.00000 | 0.00000 | ||
4238 | 2003.01.03 16:58 | sell | 2121 | 1000.00 | 1.60259 | 0.00000 | 0.00000 | ||
4239 | 2003.01.03 16:59 | sell | 2122 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
4240 | 2003.01.03 17:00 | sell | 2123 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
4241 | 2003.01.03 17:00 | close | 2123 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 70000.00 | 30681593.01 |
4242 | 2003.01.03 17:00 | close | 2122 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 20000.00 | 30701593.01 |
4243 | 2003.01.03 17:00 | close | 2121 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 19000.00 | 30720593.01 |
4244 | 2003.01.03 17:00 | close | 2120 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 24000.00 | 30744593.01 |
4245 | 2003.01.03 17:00 | close | 2119 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 10000.00 | 30754593.01 |
4246 | 2003.01.03 17:00 | close | 2118 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | -30000.00 | 30724593.01 |
4247 | 2003.01.03 17:00 | buy | 2124 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | ||
4248 | 2003.01.03 17:01 | close | 2124 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 50000.00 | 30774593.01 |
4249 | 2003.01.03 17:01 | sell | 2125 | 1000.00 | 1.60297 | 0.00000 | 0.00000 | ||
4250 | 2003.01.03 17:02 | sell | 2126 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
4251 | 2003.01.03 17:03 | sell | 2127 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | ||
4252 | 2003.01.03 17:04 | sell | 2128 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
4253 | 2003.01.03 17:05 | sell | 2129 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
4254 | 2003.01.03 17:06 | sell | 2130 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
4255 | 2003.01.03 17:06 | close | 2130 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 23000.00 | 30797593.01 |
4256 | 2003.01.03 17:06 | close | 2129 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 34000.00 | 30831593.01 |
4257 | 2003.01.03 17:06 | close | 2128 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 34000.00 | 30865593.01 |
4258 | 2003.01.03 17:06 | close | 2127 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 4000.00 | 30869593.01 |
4259 | 2003.01.03 17:06 | close | 2126 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | -37000.00 | 30832593.01 |
4260 | 2003.01.03 17:06 | close | 2125 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | -30000.00 | 30802593.01 |
4261 | 2003.01.03 17:06 | buy | 2131 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
4262 | 2003.01.03 17:07 | close | 2131 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | 57000.00 | 30859593.01 |
4263 | 2003.01.03 17:07 | sell | 2132 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
4264 | 2003.01.03 17:08 | close | 2132 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 66000.00 | 30925593.01 |
4265 | 2003.01.03 17:08 | buy | 2133 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
4266 | 2003.01.03 17:09 | close | 2133 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 24000.00 | 30949593.01 |
4267 | 2003.01.03 17:09 | sell | 2134 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
4268 | 2003.01.03 17:10 | close | 2134 | 1000.00 | 1.60313 | 0.00000 | 0.00000 | 43000.00 | 30992593.01 |
4269 | 2003.01.03 17:10 | buy | 2135 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | ||
4270 | 2003.01.03 17:11 | close | 2135 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 59000.00 | 31051593.01 |
4271 | 2003.01.03 17:11 | sell | 2136 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | ||
4272 | 2003.01.03 17:12 | sell | 2137 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
4273 | 2003.01.03 17:13 | sell | 2138 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
4274 | 2003.01.03 17:14 | sell | 2139 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
4275 | 2003.01.03 17:15 | close | 2139 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 70000.00 | 31121593.01 |
4276 | 2003.01.03 17:15 | close | 2138 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 26000.00 | 31147593.01 |
4277 | 2003.01.03 17:15 | close | 2137 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 40000.00 | 31187593.01 |
4278 | 2003.01.03 17:15 | close | 2136 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 21000.00 | 31208593.01 |
4279 | 2003.01.03 17:15 | buy | 2140 | 1000.00 | 1.60344 | 0.00000 | 0.00000 | ||
4280 | 2003.01.03 17:16 | close | 2140 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 16000.00 | 31224593.01 |
4281 | 2003.01.03 17:16 | sell | 2141 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
4282 | 2003.01.03 17:17 | sell | 2142 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
4283 | 2003.01.03 17:18 | close | 2142 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 57000.00 | 31281593.01 |
4284 | 2003.01.03 17:18 | close | 2141 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 65000.00 | 31346593.01 |
4285 | 2003.01.03 17:18 | buy | 2143 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
4286 | 2003.01.03 17:19 | close | 2143 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | 36000.00 | 31382593.01 |
4287 | 2003.01.03 17:19 | sell | 2144 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
4288 | 2003.01.03 17:20 | sell | 2145 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
4289 | 2003.01.03 17:21 | sell | 2146 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
4290 | 2003.01.03 17:22 | sell | 2147 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
4291 | 2003.01.03 17:22 | close | 2147 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 50000.00 | 31432593.01 |
4292 | 2003.01.03 17:22 | close | 2146 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 41000.00 | 31473593.01 |
4293 | 2003.01.03 17:22 | close | 2145 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 20000.00 | 31493593.01 |
4294 | 2003.01.03 17:22 | close | 2144 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 15000.00 | 31508593.01 |
4295 | 2003.01.03 17:22 | buy | 2148 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
4296 | 2003.01.03 17:23 | close | 2148 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 44000.00 | 31552593.01 |
4297 | 2003.01.03 17:23 | sell | 2149 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
4298 | 2003.01.03 17:24 | sell | 2150 | 1000.00 | 1.60444 | 0.00000 | 0.00000 | ||
4299 | 2003.01.03 17:25 | close | 2150 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | 55000.00 | 31607593.01 |
4300 | 2003.01.03 17:25 | close | 2149 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | 13000.00 | 31620593.01 |
4301 | 2003.01.03 17:25 | buy | 2151 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
4302 | 2003.01.03 17:26 | close | 2151 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | 58000.00 | 31678593.01 |
4303 | 2003.01.03 17:26 | sell | 2152 | 1000.00 | 1.60432 | 0.00000 | 0.00000 | ||
4304 | 2003.01.03 17:27 | sell | 2153 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
4305 | 2003.01.03 17:28 | sell | 2154 | 1000.00 | 1.60422 | 0.00000 | 0.00000 | ||
4306 | 2003.01.03 17:28 | close | 2154 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 39000.00 | 31717593.01 |
4307 | 2003.01.03 17:28 | close | 2153 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 47000.00 | 31764593.01 |
4308 | 2003.01.03 17:28 | close | 2152 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 49000.00 | 31813593.01 |
4309 | 2003.01.03 17:28 | buy | 2155 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
4310 | 2003.01.03 17:29 | close | 2155 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 8000.00 | 31821593.01 |
4311 | 2003.01.03 17:29 | sell | 2156 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
4312 | 2003.01.03 17:29 | close | 2156 | 1000.00 | 1.60344 | 0.00000 | 0.00000 | 66000.00 | 31887593.01 |
4313 | 2003.01.03 17:29 | buy | 2157 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
4314 | 2003.01.03 17:30 | close | 2157 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 45000.00 | 31932593.01 |
4315 | 2003.01.03 17:30 | sell | 2158 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
4316 | 2003.01.03 17:31 | sell | 2159 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
4317 | 2003.01.03 17:32 | close | 2159 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | 69000.00 | 32001593.01 |
4318 | 2003.01.03 17:32 | close | 2158 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | 79000.00 | 32080593.01 |
4319 | 2003.01.03 17:32 | buy | 2160 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
4320 | 2003.01.03 17:33 | close | 2160 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 60000.00 | 32140593.01 |
4321 | 2003.01.03 17:33 | sell | 2161 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
4322 | 2003.01.03 17:33 | close | 2161 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 80000.00 | 32220593.01 |
4323 | 2003.01.03 17:33 | buy | 2162 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
4324 | 2003.01.03 17:34 | close | 2162 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 45000.00 | 32265593.01 |
4325 | 2003.01.03 17:34 | sell | 2163 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | ||
4326 | 2003.01.03 17:35 | sell | 2164 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
4327 | 2003.01.03 17:35 | close | 2164 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 70000.00 | 32335593.01 |
4328 | 2003.01.03 17:35 | close | 2163 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 69000.00 | 32404593.01 |
4329 | 2003.01.03 17:35 | buy | 2165 | 1000.00 | 1.60285 | 0.00000 | 0.00000 | ||
4330 | 2003.01.03 17:36 | buy | 2166 | 1000.00 | 1.60256 | 0.00000 | 0.00000 | ||
4331 | 2003.01.03 17:37 | buy | 2167 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
4332 | 2003.01.03 17:38 | close | 2167 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 60000.00 | 32464593.01 |
4333 | 2003.01.03 17:38 | close | 2166 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 34000.00 | 32498593.01 |
4334 | 2003.01.03 17:38 | close | 2165 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 5000.00 | 32503593.01 |
4335 | 2003.01.03 17:38 | sell | 2168 | 1000.00 | 1.60308 | 0.00000 | 0.00000 | ||
4336 | 2003.01.03 17:39 | sell | 2169 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
4337 | 2003.01.03 17:40 | sell | 2170 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
4338 | 2003.01.03 17:41 | sell | 2171 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
4339 | 2003.01.03 17:42 | sell | 2172 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
4340 | 2003.01.03 17:43 | sell | 2173 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | ||
4341 | 2003.01.03 17:44 | sell | 2174 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
4342 | 2003.01.03 17:45 | sell | 2175 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
4343 | 2003.01.03 17:46 | sell | 2176 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
4344 | 2003.01.03 17:47 | sell | 2177 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
4345 | 2003.01.03 17:47 | close | 2177 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 40000.00 | 32543593.01 |
4346 | 2003.01.03 17:47 | close | 2176 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 64000.00 | 32607593.01 |
4347 | 2003.01.03 17:47 | close | 2175 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 60000.00 | 32667593.01 |
4348 | 2003.01.03 17:47 | close | 2174 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 40000.00 | 32707593.01 |
4349 | 2003.01.03 17:47 | close | 2173 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 28000.00 | 32735593.01 |
4350 | 2003.01.03 17:47 | close | 2172 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 30000.00 | 32765593.01 |
4351 | 2003.01.03 17:47 | close | 2171 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 15000.00 | 32780593.01 |
4352 | 2003.01.03 17:47 | close | 2170 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 34000.00 | 32814593.01 |
4353 | 2003.01.03 17:47 | close | 2169 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 0.00 | 32814593.01 |
4354 | 2003.01.03 17:47 | close | 2168 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 8000.00 | 32822593.01 |
4355 | 2003.01.03 17:47 | buy | 2178 | 1000.00 | 1.60312 | 0.00000 | 0.00000 | ||
4356 | 2003.01.03 17:48 | close | 2178 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 38000.00 | 32860593.01 |
4357 | 2003.01.03 17:48 | sell | 2179 | 1000.00 | 1.60344 | 0.00000 | 0.00000 | ||
4358 | 2003.01.03 17:49 | close | 2179 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 56000.00 | 32916593.01 |
4359 | 2003.01.03 17:49 | buy | 2180 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
4360 | 2003.01.03 17:50 | close | 2180 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | 55000.00 | 32971593.01 |
4361 | 2003.01.03 17:50 | sell | 2181 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
4362 | 2003.01.03 17:51 | sell | 2182 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
4363 | 2003.01.03 17:52 | close | 2182 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 62000.00 | 33033593.01 |
4364 | 2003.01.03 17:52 | close | 2181 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 27000.00 | 33060593.01 |
4365 | 2003.01.03 17:52 | buy | 2183 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
4366 | 2003.01.03 17:53 | close | 2183 | 1000.00 | 1.60378 | 0.00000 | 0.00000 | 52000.00 | 33112593.01 |
4367 | 2003.01.03 17:53 | sell | 2184 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
4368 | 2003.01.03 17:54 | sell | 2185 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
4369 | 2003.01.03 17:55 | sell | 2186 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
4370 | 2003.01.03 17:56 | sell | 2187 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
4371 | 2003.01.03 17:57 | close | 2187 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 100000.00 | 33212593.01 |
4372 | 2003.01.03 17:57 | close | 2186 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 60000.00 | 33272593.01 |
4373 | 2003.01.03 17:57 | close | 2185 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 16000.00 | 33288593.01 |
4374 | 2003.01.03 17:57 | close | 2184 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 21000.00 | 33309593.01 |
4375 | 2003.01.03 17:57 | buy | 2188 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
4376 | 2003.01.03 17:58 | close | 2188 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 100000.00 | 33409593.01 |
4377 | 2003.01.03 17:58 | sell | 2189 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
4378 | 2003.01.03 17:59 | sell | 2190 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
4379 | 2003.01.03 18:00 | sell | 2191 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
4380 | 2003.01.03 18:02 | close | 2191 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 70000.00 | 33479593.01 |
4381 | 2003.01.03 18:02 | close | 2190 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 35000.00 | 33514593.01 |
4382 | 2003.01.03 18:02 | close | 2189 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 33544593.01 |
4383 | 2003.01.03 18:02 | buy | 2192 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
4384 | 2003.01.03 18:03 | close | 2192 | 1000.00 | 1.60441 | 0.00000 | 0.00000 | 35000.00 | 33579593.01 |
4385 | 2003.01.03 18:03 | sell | 2193 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
4386 | 2003.01.03 18:04 | sell | 2194 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
4387 | 2003.01.03 18:04 | close | 2194 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 54000.00 | 33633593.01 |
4388 | 2003.01.03 18:04 | close | 2193 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 49000.00 | 33682593.01 |
4389 | 2003.01.03 18:04 | buy | 2195 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
4390 | 2003.01.03 18:05 | close | 2195 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 25000.00 | 33707593.01 |
4391 | 2003.01.03 18:06 | sell | 2196 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
4392 | 2003.01.03 18:07 | sell | 2197 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
4393 | 2003.01.03 18:08 | sell | 2198 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
4394 | 2003.01.03 18:09 | sell | 2199 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
4395 | 2003.01.03 18:10 | sell | 2200 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
4396 | 2003.01.03 18:10 | close | 2200 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 60000.00 | 33767593.01 |
4397 | 2003.01.03 18:10 | close | 2199 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 50000.00 | 33817593.01 |
4398 | 2003.01.03 18:10 | close | 2198 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 33857593.01 |
4399 | 2003.01.03 18:10 | close | 2197 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 50000.00 | 33907593.01 |
4400 | 2003.01.03 18:10 | close | 2196 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 20000.00 | 33927593.01 |
4401 | 2003.01.03 18:10 | buy | 2201 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
4402 | 2003.01.03 18:11 | close | 2201 | 1000.00 | 1.60461 | 0.00000 | 0.00000 | 31000.00 | 33958593.01 |
4403 | 2003.01.03 18:11 | sell | 2202 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
4404 | 2003.01.03 18:12 | sell | 2203 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
4405 | 2003.01.03 18:13 | sell | 2204 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
4406 | 2003.01.03 18:14 | close | 2204 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | 53000.00 | 34011593.01 |
4407 | 2003.01.03 18:14 | close | 2203 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | 43000.00 | 34054593.01 |
4408 | 2003.01.03 18:14 | close | 2202 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | 18000.00 | 34072593.01 |
4409 | 2003.01.03 18:14 | buy | 2205 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
4410 | 2003.01.03 18:15 | close | 2205 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 55000.00 | 34127593.01 |
4411 | 2003.01.03 18:15 | sell | 2206 | 1000.00 | 1.60501 | 0.00000 | 0.00000 | ||
4412 | 2003.01.03 18:16 | sell | 2207 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
4413 | 2003.01.03 18:17 | sell | 2208 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
4414 | 2003.01.03 18:18 | sell | 2209 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4415 | 2003.01.03 18:19 | sell | 2210 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4416 | 2003.01.03 18:20 | sell | 2211 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4417 | 2003.01.03 18:21 | sell | 2212 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4418 | 2003.01.03 18:22 | sell | 2213 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4419 | 2003.01.03 18:23 | sell | 2214 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4420 | 2003.01.03 18:24 | sell | 2215 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4421 | 2003.01.03 18:25 | sell | 2216 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
4422 | 2003.01.03 18:25 | close | 2216 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 30000.00 | 34157593.01 |
4423 | 2003.01.03 18:25 | close | 2215 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 34197593.01 |
4424 | 2003.01.03 18:25 | close | 2214 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 50000.00 | 34247593.01 |
4425 | 2003.01.03 18:25 | close | 2213 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 34257593.01 |
4426 | 2003.01.03 18:25 | close | 2212 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 34267593.01 |
4427 | 2003.01.03 18:25 | close | 2211 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 0.00 | 34267593.01 |
4428 | 2003.01.03 18:25 | close | 2210 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 34277593.01 |
4429 | 2003.01.03 18:25 | close | 2209 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -20000.00 | 34257593.01 |
4430 | 2003.01.03 18:25 | close | 2208 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -100000.00 | 34157593.01 |
4431 | 2003.01.03 18:25 | close | 2207 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -230000.00 | 33927593.01 |
4432 | 2003.01.03 18:25 | close | 2206 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -259000.00 | 33668593.01 |
4433 | 2003.01.03 18:25 | buy | 2217 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4434 | 2003.01.03 18:26 | close | 2217 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 33688593.01 |
4435 | 2003.01.03 18:26 | sell | 2218 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
4436 | 2003.01.03 18:27 | sell | 2219 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4437 | 2003.01.03 18:28 | close | 2219 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 120000.00 | 33808593.01 |
4438 | 2003.01.03 18:28 | close | 2218 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 70000.00 | 33878593.01 |
4439 | 2003.01.03 18:28 | buy | 2220 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | ||
4440 | 2003.01.03 18:29 | close | 2220 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 34000.00 | 33912593.01 |
4441 | 2003.01.03 18:30 | sell | 2221 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4442 | 2003.01.03 18:30 | close | 2221 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 33962593.01 |
4443 | 2003.01.03 18:31 | sell | 2222 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4444 | 2003.01.03 18:32 | sell | 2223 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4445 | 2003.01.03 18:33 | sell | 2224 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4446 | 2003.01.03 18:34 | close | 2224 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | 73000.00 | 34035593.01 |
4447 | 2003.01.03 18:34 | close | 2223 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | 93000.00 | 34128593.01 |
4448 | 2003.01.03 18:34 | close | 2222 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | 53000.00 | 34181593.01 |
4449 | 2003.01.03 18:34 | buy | 2225 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
4450 | 2003.01.03 18:35 | close | 2225 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | 63000.00 | 34244593.01 |
4451 | 2003.01.03 18:35 | sell | 2226 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
4452 | 2003.01.03 18:36 | sell | 2227 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4453 | 2003.01.03 18:37 | sell | 2228 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
4454 | 2003.01.03 18:38 | sell | 2229 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
4455 | 2003.01.03 18:38 | close | 2229 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 54000.00 | 34298593.01 |
4456 | 2003.01.03 18:38 | close | 2228 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 60000.00 | 34358593.01 |
4457 | 2003.01.03 18:38 | close | 2227 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 40000.00 | 34398593.01 |
4458 | 2003.01.03 18:38 | close | 2226 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 41000.00 | 34439593.01 |
4459 | 2003.01.03 18:38 | buy | 2230 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
4460 | 2003.01.03 18:39 | close | 2230 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -3000.00 | 34436593.01 |
4461 | 2003.01.03 18:39 | sell | 2231 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
4462 | 2003.01.03 18:40 | sell | 2232 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | ||
4463 | 2003.01.03 18:41 | sell | 2233 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4464 | 2003.01.03 18:42 | sell | 2234 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4465 | 2003.01.03 18:43 | sell | 2235 | 1000.00 | 1.60831 | 0.00000 | 0.00000 | ||
4466 | 2003.01.03 18:43 | close | 2235 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 81000.00 | 34517593.01 |
4467 | 2003.01.03 18:43 | close | 2234 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 34567593.01 |
4468 | 2003.01.03 18:43 | close | 2233 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 34617593.01 |
4469 | 2003.01.03 18:43 | close | 2232 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 21000.00 | 34638593.01 |
4470 | 2003.01.03 18:43 | close | 2231 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 30000.00 | 34668593.01 |
4471 | 2003.01.03 18:43 | buy | 2236 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | ||
4472 | 2003.01.03 18:44 | buy | 2237 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4473 | 2003.01.03 18:45 | close | 2237 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 34688593.01 |
4474 | 2003.01.03 18:45 | close | 2236 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 12000.00 | 34700593.01 |
4475 | 2003.01.03 18:45 | sell | 2238 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
4476 | 2003.01.03 18:46 | close | 2238 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 101000.00 | 34801593.01 |
4477 | 2003.01.03 18:46 | buy | 2239 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
4478 | 2003.01.03 18:47 | close | 2239 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | 29000.00 | 34830593.01 |
4479 | 2003.01.03 18:47 | sell | 2240 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
4480 | 2003.01.03 18:48 | sell | 2241 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4481 | 2003.01.03 18:48 | close | 2241 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 34880593.01 |
4482 | 2003.01.03 18:48 | close | 2240 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 45000.00 | 34925593.01 |
4483 | 2003.01.03 18:48 | buy | 2242 | 1000.00 | 1.60722 | 0.00000 | 0.00000 | ||
4484 | 2003.01.03 18:49 | close | 2242 | 1000.00 | 1.60752 | 0.00000 | 0.00000 | 30000.00 | 34955593.01 |
4485 | 2003.01.03 18:49 | sell | 2243 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
4486 | 2003.01.03 18:50 | sell | 2244 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
4487 | 2003.01.03 18:50 | close | 2244 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 50000.00 | 35005593.01 |
4488 | 2003.01.03 18:50 | close | 2243 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 45000.00 | 35050593.01 |
4489 | 2003.01.03 18:50 | buy | 2245 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
4490 | 2003.01.03 18:51 | close | 2245 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 0.00 | 35050593.01 |
4491 | 2003.01.03 18:51 | sell | 2246 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
4492 | 2003.01.03 18:51 | close | 2246 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 70000.00 | 35120593.01 |
4493 | 2003.01.03 18:51 | buy | 2247 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
4494 | 2003.01.03 18:52 | buy | 2248 | 1000.00 | 1.60626 | 0.00000 | 0.00000 | ||
4495 | 2003.01.03 18:53 | close | 2248 | 1000.00 | 1.60651 | 0.00000 | 0.00000 | 25000.00 | 35145593.01 |
4496 | 2003.01.03 18:53 | close | 2247 | 1000.00 | 1.60651 | 0.00000 | 0.00000 | -13000.00 | 35132593.01 |
4497 | 2003.01.03 18:53 | sell | 2249 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | ||
4498 | 2003.01.03 18:54 | sell | 2250 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
4499 | 2003.01.03 18:55 | sell | 2251 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
4500 | 2003.01.03 18:56 | sell | 2252 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
4501 | 2003.01.03 18:57 | sell | 2253 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
4502 | 2003.01.03 18:58 | close | 2253 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 110000.00 | 35242593.01 |
4503 | 2003.01.03 18:58 | close | 2252 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 45000.00 | 35287593.01 |
4504 | 2003.01.03 18:58 | close | 2251 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 10000.00 | 35297593.01 |
4505 | 2003.01.03 18:58 | close | 2250 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 30000.00 | 35327593.01 |
4506 | 2003.01.03 18:58 | close | 2249 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | -33000.00 | 35294593.01 |
4507 | 2003.01.03 18:58 | buy | 2254 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
4508 | 2003.01.03 18:59 | close | 2254 | 1000.00 | 1.60764 | 0.00000 | 0.00000 | 74000.00 | 35368593.01 |
4509 | 2003.01.03 18:59 | sell | 2255 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4510 | 2003.01.03 19:00 | sell | 2256 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4511 | 2003.01.03 19:00 | close | 2256 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 41000.00 | 35409593.01 |
4512 | 2003.01.03 19:00 | close | 2255 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 51000.00 | 35460593.01 |
4513 | 2003.01.03 19:00 | buy | 2257 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | ||
4514 | 2003.01.03 19:01 | buy | 2258 | 1000.00 | 1.60642 | 0.00000 | 0.00000 | ||
4515 | 2003.01.03 19:02 | close | 2258 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 93000.00 | 35553593.01 |
4516 | 2003.01.03 19:02 | close | 2257 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 9000.00 | 35562593.01 |
4517 | 2003.01.03 19:02 | sell | 2259 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4518 | 2003.01.03 19:03 | sell | 2260 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
4519 | 2003.01.03 19:04 | sell | 2261 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4520 | 2003.01.03 19:05 | sell | 2262 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
4521 | 2003.01.03 19:06 | sell | 2263 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4522 | 2003.01.03 19:07 | sell | 2264 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4523 | 2003.01.03 19:08 | close | 2264 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | 61000.00 | 35623593.01 |
4524 | 2003.01.03 19:08 | close | 2263 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | 61000.00 | 35684593.01 |
4525 | 2003.01.03 19:08 | close | 2262 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | 31000.00 | 35715593.01 |
4526 | 2003.01.03 19:08 | close | 2261 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | -9000.00 | 35706593.01 |
4527 | 2003.01.03 19:08 | close | 2260 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | 1000.00 | 35707593.01 |
4528 | 2003.01.03 19:08 | close | 2259 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | -9000.00 | 35698593.01 |
4529 | 2003.01.03 19:08 | buy | 2265 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | ||
4530 | 2003.01.03 19:09 | close | 2265 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 72000.00 | 35770593.01 |
4531 | 2003.01.03 19:09 | sell | 2266 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | ||
4532 | 2003.01.03 19:10 | close | 2266 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 72000.00 | 35842593.01 |
4533 | 2003.01.03 19:10 | buy | 2267 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4534 | 2003.01.03 19:11 | close | 2267 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 1000.00 | 35843593.01 |
4535 | 2003.01.03 19:11 | sell | 2268 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
4536 | 2003.01.03 19:12 | sell | 2269 | 1000.00 | 1.60741 | 0.00000 | 0.00000 | ||
4537 | 2003.01.03 19:13 | close | 2269 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 83000.00 | 35926593.01 |
4538 | 2003.01.03 19:13 | close | 2268 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 65000.00 | 35991593.01 |
4539 | 2003.01.03 19:13 | buy | 2270 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
4540 | 2003.01.03 19:14 | close | 2270 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | 35000.00 | 36026593.01 |
4541 | 2003.01.03 19:14 | sell | 2271 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | ||
4542 | 2003.01.03 19:15 | sell | 2272 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
4543 | 2003.01.03 19:15 | close | 2272 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 36076593.01 |
4544 | 2003.01.03 19:15 | close | 2271 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 43000.00 | 36119593.01 |
4545 | 2003.01.03 19:15 | buy | 2273 | 1000.00 | 1.60662 | 0.00000 | 0.00000 | ||
4546 | 2003.01.03 19:16 | close | 2273 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 28000.00 | 36147593.01 |
4547 | 2003.01.03 19:16 | sell | 2274 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
4548 | 2003.01.03 19:17 | sell | 2275 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
4549 | 2003.01.03 19:19 | sell | 2276 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4550 | 2003.01.03 19:20 | sell | 2277 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
4551 | 2003.01.03 19:21 | sell | 2278 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4552 | 2003.01.03 19:22 | sell | 2279 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4553 | 2003.01.03 19:22 | close | 2279 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 40000.00 | 36187593.01 |
4554 | 2003.01.03 19:22 | close | 2278 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 10000.00 | 36197593.01 |
4555 | 2003.01.03 19:22 | close | 2277 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | -10000.00 | 36187593.01 |
4556 | 2003.01.03 19:22 | close | 2276 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 20000.00 | 36207593.01 |
4557 | 2003.01.03 19:22 | close | 2275 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | -25000.00 | 36182593.01 |
4558 | 2003.01.03 19:22 | close | 2274 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | -25000.00 | 36157593.01 |
4559 | 2003.01.03 19:23 | sell | 2280 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4560 | 2003.01.03 19:24 | sell | 2281 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4561 | 2003.01.03 19:24 | close | 2281 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | 41000.00 | 36198593.01 |
4562 | 2003.01.03 19:24 | close | 2280 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | 31000.00 | 36229593.01 |
4563 | 2003.01.03 19:24 | buy | 2282 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | ||
4564 | 2003.01.03 19:25 | close | 2282 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 14000.00 | 36243593.01 |
4565 | 2003.01.03 19:25 | sell | 2283 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4566 | 2003.01.03 19:26 | sell | 2284 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | ||
4567 | 2003.01.03 19:26 | close | 2284 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 54000.00 | 36297593.01 |
4568 | 2003.01.03 19:26 | close | 2283 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 60000.00 | 36357593.01 |
4569 | 2003.01.03 19:27 | sell | 2285 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
4570 | 2003.01.03 19:27 | close | 2285 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 36397593.01 |
4571 | 2003.01.03 19:28 | sell | 2286 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
4572 | 2003.01.03 19:28 | close | 2286 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 36437593.01 |
4573 | 2003.01.03 19:29 | sell | 2287 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
4574 | 2003.01.03 19:29 | close | 2287 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 36487593.01 |
4575 | 2003.01.03 19:30 | sell | 2288 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
4576 | 2003.01.03 19:30 | close | 2288 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 36527593.01 |
4577 | 2003.01.03 19:31 | sell | 2289 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
4578 | 2003.01.03 19:32 | sell | 2290 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | ||
4579 | 2003.01.03 19:34 | sell | 2291 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
4580 | 2003.01.03 19:35 | close | 2291 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 45000.00 | 36572593.01 |
4581 | 2003.01.03 19:35 | close | 2290 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 54000.00 | 36626593.01 |
4582 | 2003.01.03 19:35 | close | 2289 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 55000.00 | 36681593.01 |
4583 | 2003.01.03 19:35 | buy | 2292 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
4584 | 2003.01.03 19:36 | close | 2292 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 36711593.01 |
4585 | 2003.01.03 19:36 | sell | 2293 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | ||
4586 | 2003.01.03 19:36 | close | 2293 | 1000.00 | 1.60589 | 0.00000 | 0.00000 | 19000.00 | 36730593.01 |
4587 | 2003.01.03 19:36 | buy | 2294 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
4588 | 2003.01.03 19:37 | close | 2294 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 60000.00 | 36790593.01 |
4589 | 2003.01.03 19:38 | sell | 2295 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
4590 | 2003.01.03 19:39 | sell | 2296 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
4591 | 2003.01.03 19:39 | close | 2296 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 36840593.01 |
4592 | 2003.01.03 19:39 | close | 2295 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 51000.00 | 36891593.01 |
4593 | 2003.01.03 19:39 | buy | 2297 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | ||
4594 | 2003.01.03 19:41 | close | 2297 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 17000.00 | 36908593.01 |
4595 | 2003.01.03 19:41 | buy | 2298 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
4596 | 2003.01.03 19:42 | close | 2298 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 36958593.01 |
4597 | 2003.01.03 19:42 | sell | 2299 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | ||
4598 | 2003.01.03 19:43 | close | 2299 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 41000.00 | 36999593.01 |
4599 | 2003.01.03 19:43 | buy | 2300 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
4600 | 2003.01.03 19:44 | close | 2300 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 20000.00 | 37019593.01 |
4601 | 2003.01.03 19:46 | buy | 2301 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
4602 | 2003.01.03 19:47 | close | 2301 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 20000.00 | 37039593.01 |
4603 | 2003.01.03 19:47 | sell | 2302 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
4604 | 2003.01.03 19:48 | sell | 2303 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
4605 | 2003.01.03 19:49 | sell | 2304 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | ||
4606 | 2003.01.03 19:50 | sell | 2305 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
4607 | 2003.01.03 19:50 | close | 2305 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 70000.00 | 37109593.01 |
4608 | 2003.01.03 19:50 | close | 2304 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 58000.00 | 37167593.01 |
4609 | 2003.01.03 19:50 | close | 2303 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 51000.00 | 37218593.01 |
4610 | 2003.01.03 19:50 | close | 2302 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 37228593.01 |
4611 | 2003.01.03 19:50 | buy | 2306 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
4612 | 2003.01.03 19:52 | close | 2306 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 55000.00 | 37283593.01 |
4613 | 2003.01.03 19:52 | sell | 2307 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
4614 | 2003.01.03 19:53 | sell | 2308 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | ||
4615 | 2003.01.03 19:55 | sell | 2309 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
4616 | 2003.01.03 19:55 | close | 2309 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 37343593.01 |
4617 | 2003.01.03 19:55 | close | 2308 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 52000.00 | 37395593.01 |
4618 | 2003.01.03 19:55 | close | 2307 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 37445593.01 |
4619 | 2003.01.03 19:56 | sell | 2310 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
4620 | 2003.01.03 19:57 | sell | 2311 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
4621 | 2003.01.03 19:58 | sell | 2312 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
4622 | 2003.01.03 19:59 | sell | 2313 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
4623 | 2003.01.03 20:00 | sell | 2314 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
4624 | 2003.01.03 20:01 | sell | 2315 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
4625 | 2003.01.03 20:01 | close | 2315 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 15000.00 | 37460593.01 |
4626 | 2003.01.03 20:01 | close | 2314 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 5000.00 | 37465593.01 |
4627 | 2003.01.03 20:01 | close | 2313 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | -5000.00 | 37460593.01 |
4628 | 2003.01.03 20:01 | close | 2312 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 5000.00 | 37465593.01 |
4629 | 2003.01.03 20:01 | close | 2311 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | -25000.00 | 37440593.01 |
4630 | 2003.01.03 20:01 | close | 2310 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | -85000.00 | 37355593.01 |
4631 | 2003.01.03 20:01 | buy | 2316 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
4632 | 2003.01.03 20:02 | close | 2316 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 41000.00 | 37396593.01 |
4633 | 2003.01.03 20:02 | sell | 2317 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4634 | 2003.01.03 20:03 | sell | 2318 | 1000.00 | 1.60737 | 0.00000 | 0.00000 | ||
4635 | 2003.01.03 20:04 | sell | 2319 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
4636 | 2003.01.03 20:05 | sell | 2320 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4637 | 2003.01.03 20:05 | close | 2320 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 15000.00 | 37411593.01 |
4638 | 2003.01.03 20:05 | close | 2319 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 35000.00 | 37446593.01 |
4639 | 2003.01.03 20:05 | close | 2318 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 22000.00 | 37468593.01 |
4640 | 2003.01.03 20:05 | close | 2317 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 15000.00 | 37483593.01 |
4641 | 2003.01.03 20:05 | buy | 2321 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | ||
4642 | 2003.01.03 20:06 | close | 2321 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 19000.00 | 37502593.01 |
4643 | 2003.01.03 20:06 | sell | 2322 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4644 | 2003.01.03 20:07 | close | 2322 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 10000.00 | 37512593.01 |
4645 | 2003.01.03 20:08 | sell | 2323 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4646 | 2003.01.03 20:09 | sell | 2324 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
4647 | 2003.01.03 20:10 | sell | 2325 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
4648 | 2003.01.03 20:11 | sell | 2326 | 1000.00 | 1.60748 | 0.00000 | 0.00000 | ||
4649 | 2003.01.03 20:12 | sell | 2327 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4650 | 2003.01.03 20:13 | sell | 2328 | 1000.00 | 1.60762 | 0.00000 | 0.00000 | ||
4651 | 2003.01.03 20:14 | sell | 2329 | 1000.00 | 1.60769 | 0.00000 | 0.00000 | ||
4652 | 2003.01.03 20:15 | sell | 2330 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4653 | 2003.01.03 20:16 | close | 2330 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 24000.00 | 37536593.01 |
4654 | 2003.01.03 20:16 | close | 2329 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 23000.00 | 37559593.01 |
4655 | 2003.01.03 20:16 | close | 2328 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 16000.00 | 37575593.01 |
4656 | 2003.01.03 20:16 | close | 2327 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 14000.00 | 37589593.01 |
4657 | 2003.01.03 20:16 | close | 2326 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 2000.00 | 37591593.01 |
4658 | 2003.01.03 20:16 | close | 2325 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 4000.00 | 37595593.01 |
4659 | 2003.01.03 20:16 | close | 2324 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | -1000.00 | 37594593.01 |
4660 | 2003.01.03 20:16 | close | 2323 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | -6000.00 | 37588593.01 |
4661 | 2003.01.03 20:16 | buy | 2331 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
4662 | 2003.01.03 20:17 | close | 2331 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 7000.00 | 37595593.01 |
4663 | 2003.01.03 20:17 | sell | 2332 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
4664 | 2003.01.03 20:18 | sell | 2333 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
4665 | 2003.01.03 20:19 | sell | 2334 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
4666 | 2003.01.03 20:20 | close | 2334 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 37605593.01 |
4667 | 2003.01.03 20:20 | close | 2333 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 37615593.01 |
4668 | 2003.01.03 20:20 | close | 2332 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 16000.00 | 37631593.01 |
4669 | 2003.01.03 20:20 | buy | 2335 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
4670 | 2003.01.03 20:21 | close | 2335 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 63000.00 | 37694593.01 |
4671 | 2003.01.03 20:21 | sell | 2336 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | ||
4672 | 2003.01.03 20:22 | sell | 2337 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | ||
4673 | 2003.01.03 20:23 | sell | 2338 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4674 | 2003.01.03 20:24 | sell | 2339 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
4675 | 2003.01.03 20:24 | close | 2339 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 33000.00 | 37727593.01 |
4676 | 2003.01.03 20:24 | close | 2338 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 40000.00 | 37767593.01 |
4677 | 2003.01.03 20:24 | close | 2337 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 37000.00 | 37804593.01 |
4678 | 2003.01.03 20:24 | close | 2336 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | -22000.00 | 37782593.01 |
4679 | 2003.01.03 20:25 | sell | 2340 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4680 | 2003.01.03 20:25 | close | 2340 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | 4000.00 | 37786593.01 |
4681 | 2003.01.03 20:25 | buy | 2341 | 1000.00 | 1.60812 | 0.00000 | 0.00000 | ||
4682 | 2003.01.03 20:26 | close | 2341 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 21000.00 | 37807593.01 |
4683 | 2003.01.03 20:26 | sell | 2342 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4684 | 2003.01.03 20:27 | close | 2342 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | 65000.00 | 37872593.01 |
4685 | 2003.01.03 20:27 | buy | 2343 | 1000.00 | 1.60781 | 0.00000 | 0.00000 | ||
4686 | 2003.01.03 20:28 | close | 2343 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 29000.00 | 37901593.01 |
4687 | 2003.01.03 20:29 | sell | 2344 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4688 | 2003.01.03 20:30 | close | 2344 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 37921593.01 |
4689 | 2003.01.03 20:30 | buy | 2345 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4690 | 2003.01.03 20:31 | close | 2345 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 50000.00 | 37971593.01 |
4691 | 2003.01.03 20:33 | buy | 2346 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4692 | 2003.01.03 20:34 | close | 2346 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | 22000.00 | 37993593.01 |
4693 | 2003.01.03 20:34 | sell | 2347 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4694 | 2003.01.03 20:36 | sell | 2348 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4695 | 2003.01.03 20:38 | sell | 2349 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4696 | 2003.01.03 20:39 | sell | 2350 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | ||
4697 | 2003.01.03 20:40 | sell | 2351 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
4698 | 2003.01.03 20:41 | sell | 2352 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4699 | 2003.01.03 20:42 | sell | 2353 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
4700 | 2003.01.03 20:43 | close | 2353 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 56000.00 | 38049593.01 |
4701 | 2003.01.03 20:43 | close | 2352 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 40000.00 | 38089593.01 |
4702 | 2003.01.03 20:43 | close | 2351 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 63000.00 | 38152593.01 |
4703 | 2003.01.03 20:43 | close | 2350 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 28000.00 | 38180593.01 |
4704 | 2003.01.03 20:43 | close | 2349 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 38200593.01 |
4705 | 2003.01.03 20:43 | close | 2348 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 38220593.01 |
4706 | 2003.01.03 20:43 | close | 2347 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 30000.00 | 38250593.01 |
4707 | 2003.01.03 20:43 | buy | 2354 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
4708 | 2003.01.03 20:44 | close | 2354 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 34000.00 | 38284593.01 |
4709 | 2003.01.03 20:44 | sell | 2355 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4710 | 2003.01.03 20:46 | sell | 2356 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
4711 | 2003.01.03 20:47 | sell | 2357 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
4712 | 2003.01.03 20:47 | close | 2357 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 38304593.01 |
4713 | 2003.01.03 20:47 | close | 2356 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 38344593.01 |
4714 | 2003.01.03 20:47 | close | 2355 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 10000.00 | 38354593.01 |
4715 | 2003.01.03 20:47 | buy | 2358 | 1000.00 | 1.60841 | 0.00000 | 0.00000 | ||
4716 | 2003.01.03 20:48 | close | 2358 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | 11000.00 | 38365593.01 |
4717 | 2003.01.03 20:48 | sell | 2359 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
4718 | 2003.01.03 20:48 | close | 2359 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 47000.00 | 38412593.01 |
4719 | 2003.01.03 20:48 | buy | 2360 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
4720 | 2003.01.03 20:49 | close | 2360 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 24000.00 | 38436593.01 |
4721 | 2003.01.03 20:49 | sell | 2361 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
4722 | 2003.01.03 20:50 | sell | 2362 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
4723 | 2003.01.03 20:51 | close | 2362 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 40000.00 | 38476593.01 |
4724 | 2003.01.03 20:51 | close | 2361 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 38526593.01 |
4725 | 2003.01.03 20:51 | buy | 2363 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
4726 | 2003.01.03 20:53 | close | 2363 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 34000.00 | 38560593.01 |
4727 | 2003.01.03 20:53 | sell | 2364 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4728 | 2003.01.03 20:55 | sell | 2365 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4729 | 2003.01.03 20:56 | sell | 2366 | 1000.00 | 1.60817 | 0.00000 | 0.00000 | ||
4730 | 2003.01.03 20:57 | sell | 2367 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
4731 | 2003.01.03 20:58 | sell | 2368 | 1000.00 | 1.60832 | 0.00000 | 0.00000 | ||
4732 | 2003.01.03 20:59 | close | 2368 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 76000.00 | 38636593.01 |
4733 | 2003.01.03 20:59 | close | 2367 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 68000.00 | 38704593.01 |
4734 | 2003.01.03 20:59 | close | 2366 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 61000.00 | 38765593.01 |
4735 | 2003.01.03 20:59 | close | 2365 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 54000.00 | 38819593.01 |
4736 | 2003.01.03 20:59 | close | 2364 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 64000.00 | 38883593.01 |
4737 | 2003.01.03 20:59 | buy | 2369 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
4738 | 2003.01.03 21:00 | close | 2369 | 1000.00 | 1.60764 | 0.00000 | 0.00000 | 24000.00 | 38907593.01 |
4739 | 2003.01.03 21:00 | sell | 2370 | 1000.00 | 1.60757 | 0.00000 | 0.00000 | ||
4740 | 2003.01.03 21:00 | close | 2370 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 22000.00 | 38929593.01 |
4741 | 2003.01.03 21:00 | buy | 2371 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
4742 | 2003.01.03 21:01 | close | 2371 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 8000.00 | 38937593.01 |
4743 | 2003.01.03 21:01 | sell | 2372 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4744 | 2003.01.03 21:02 | close | 2372 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 25000.00 | 38962593.01 |
4745 | 2003.01.03 21:02 | buy | 2373 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
4746 | 2003.01.03 21:03 | close | 2373 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 30000.00 | 38992593.01 |
4747 | 2003.01.03 21:03 | sell | 2374 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | ||
4748 | 2003.01.03 21:04 | sell | 2375 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
4749 | 2003.01.03 21:04 | close | 2375 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 40000.00 | 39032593.01 |
4750 | 2003.01.03 21:04 | close | 2374 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 6000.00 | 39038593.01 |
4751 | 2003.01.03 21:04 | buy | 2376 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
4752 | 2003.01.03 21:05 | close | 2376 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | 5000.00 | 39043593.01 |
4753 | 2003.01.03 21:06 | sell | 2377 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4754 | 2003.01.03 21:07 | sell | 2378 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
4755 | 2003.01.03 21:08 | sell | 2379 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4756 | 2003.01.03 21:09 | sell | 2380 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
4757 | 2003.01.03 21:12 | sell | 2381 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
4758 | 2003.01.03 21:13 | sell | 2382 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4759 | 2003.01.03 21:14 | sell | 2383 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4760 | 2003.01.03 21:15 | sell | 2384 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
4761 | 2003.01.03 21:16 | sell | 2385 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4762 | 2003.01.03 21:17 | close | 2385 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 60000.00 | 39103593.01 |
4763 | 2003.01.03 21:17 | close | 2384 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 39143593.01 |
4764 | 2003.01.03 21:17 | close | 2383 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 80000.00 | 39223593.01 |
4765 | 2003.01.03 21:17 | close | 2382 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 60000.00 | 39283593.01 |
4766 | 2003.01.03 21:17 | close | 2381 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 70000.00 | 39353593.01 |
4767 | 2003.01.03 21:17 | close | 2380 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 54000.00 | 39407593.01 |
4768 | 2003.01.03 21:17 | close | 2379 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 39447593.01 |
4769 | 2003.01.03 21:17 | close | 2378 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 39457593.01 |
4770 | 2003.01.03 21:17 | close | 2377 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 39467593.01 |
4771 | 2003.01.03 21:17 | buy | 2386 | 1000.00 | 1.60712 | 0.00000 | 0.00000 | ||
4772 | 2003.01.03 21:21 | close | 2386 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 88000.00 | 39555593.01 |
4773 | 2003.01.03 21:22 | sell | 2387 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4774 | 2003.01.03 21:24 | sell | 2388 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
4775 | 2003.01.03 21:25 | close | 2388 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 25000.00 | 39580593.01 |
4776 | 2003.01.03 21:25 | close | 2387 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 35000.00 | 39615593.01 |
4777 | 2003.01.03 21:25 | buy | 2389 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
4778 | 2003.01.03 21:27 | close | 2389 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | -1000.00 | 39614593.01 |
4779 | 2003.01.03 21:27 | sell | 2390 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
4780 | 2003.01.03 21:28 | close | 2390 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | 15000.00 | 39629593.01 |
4781 | 2003.01.03 21:28 | buy | 2391 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | ||
4782 | 2003.01.03 21:29 | close | 2391 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | 43000.00 | 39672593.01 |
4783 | 2003.01.03 21:29 | sell | 2392 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
4784 | 2003.01.03 21:30 | sell | 2393 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
4785 | 2003.01.03 21:30 | close | 2393 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | 42000.00 | 39714593.01 |
4786 | 2003.01.03 21:30 | close | 2392 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | 37000.00 | 39751593.01 |
4787 | 2003.01.03 21:30 | buy | 2394 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
4788 | 2003.01.03 21:31 | close | 2394 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 44000.00 | 39795593.01 |
4789 | 2003.01.03 21:31 | sell | 2395 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
4790 | 2003.01.03 21:33 | sell | 2396 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
4791 | 2003.01.03 21:34 | close | 2396 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | 22000.00 | 39817593.01 |
4792 | 2003.01.03 21:34 | close | 2395 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | 32000.00 | 39849593.01 |
4793 | 2003.01.03 21:34 | buy | 2397 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
4794 | 2003.01.03 21:35 | close | 2397 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 39000.00 | 39888593.01 |
4795 | 2003.01.03 21:35 | sell | 2398 | 1000.00 | 1.60883 | 0.00000 | 0.00000 | ||
4796 | 2003.01.03 21:36 | sell | 2399 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4797 | 2003.01.03 21:37 | sell | 2400 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4798 | 2003.01.03 21:38 | sell | 2401 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
4799 | 2003.01.03 21:39 | sell | 2402 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
4800 | 2003.01.03 21:40 | sell | 2403 | 1000.00 | 1.61038 | 0.00000 | 0.00000 | ||
4801 | 2003.01.03 21:41 | sell | 2404 | 1000.00 | 1.61033 | 0.00000 | 0.00000 | ||
4802 | 2003.01.03 21:41 | close | 2404 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 63000.00 | 39951593.01 |
4803 | 2003.01.03 21:41 | close | 2403 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 68000.00 | 40019593.01 |
4804 | 2003.01.03 21:41 | close | 2402 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 50000.00 | 40069593.01 |
4805 | 2003.01.03 21:41 | close | 2401 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 20000.00 | 40089593.01 |
4806 | 2003.01.03 21:41 | close | 2400 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -90000.00 | 39999593.01 |
4807 | 2003.01.03 21:41 | close | 2399 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -90000.00 | 39909593.01 |
4808 | 2003.01.03 21:41 | close | 2398 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -87000.00 | 39822593.01 |
4809 | 2003.01.03 21:41 | buy | 2405 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
4810 | 2003.01.03 21:43 | buy | 2406 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | ||
4811 | 2003.01.03 21:44 | close | 2406 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 25000.00 | 39847593.01 |
4812 | 2003.01.03 21:44 | close | 2405 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 39857593.01 |
4813 | 2003.01.03 21:44 | sell | 2407 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
4814 | 2003.01.03 21:45 | sell | 2408 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
4815 | 2003.01.03 21:46 | sell | 2409 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
4816 | 2003.01.03 21:46 | close | 2409 | 1000.00 | 1.60959 | 0.00000 | 0.00000 | 34000.00 | 39891593.01 |
4817 | 2003.01.03 21:46 | close | 2408 | 1000.00 | 1.60959 | 0.00000 | 0.00000 | 21000.00 | 39912593.01 |
4818 | 2003.01.03 21:46 | close | 2407 | 1000.00 | 1.60959 | 0.00000 | 0.00000 | 31000.00 | 39943593.01 |
4819 | 2003.01.03 21:46 | buy | 2410 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | ||
4820 | 2003.01.03 21:47 | close | 2410 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | -6000.00 | 39937593.01 |
4821 | 2003.01.03 21:47 | sell | 2411 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4822 | 2003.01.03 21:48 | sell | 2412 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4823 | 2003.01.03 21:49 | sell | 2413 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4824 | 2003.01.03 21:49 | close | 2413 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 20000.00 | 39957593.01 |
4825 | 2003.01.03 21:49 | close | 2412 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 20000.00 | 39977593.01 |
4826 | 2003.01.03 21:49 | close | 2411 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 20000.00 | 39997593.01 |
4827 | 2003.01.03 21:49 | buy | 2414 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4828 | 2003.01.03 21:50 | close | 2414 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | 24000.00 | 40021593.01 |
4829 | 2003.01.03 21:50 | sell | 2415 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | ||
4830 | 2003.01.03 21:50 | close | 2415 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 47000.00 | 40068593.01 |
4831 | 2003.01.03 21:50 | buy | 2416 | 1000.00 | 1.60933 | 0.00000 | 0.00000 | ||
4832 | 2003.01.03 21:51 | close | 2416 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 7000.00 | 40075593.01 |
4833 | 2003.01.03 21:51 | sell | 2417 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | ||
4834 | 2003.01.03 21:51 | close | 2417 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 45000.00 | 40120593.01 |
4835 | 2003.01.03 21:51 | buy | 2418 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
4836 | 2003.01.03 21:52 | close | 2418 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 15000.00 | 40135593.01 |
4837 | 2003.01.03 21:52 | sell | 2419 | 1000.00 | 1.60931 | 0.00000 | 0.00000 | ||
4838 | 2003.01.03 21:52 | close | 2419 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 81000.00 | 40216593.01 |
4839 | 2003.01.03 21:52 | buy | 2420 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | ||
4840 | 2003.01.03 21:53 | close | 2420 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 32000.00 | 40248593.01 |
4841 | 2003.01.03 21:53 | sell | 2421 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4842 | 2003.01.03 21:54 | sell | 2422 | 1000.00 | 1.60901 | 0.00000 | 0.00000 | ||
4843 | 2003.01.03 21:55 | sell | 2423 | 1000.00 | 1.60938 | 0.00000 | 0.00000 | ||
4844 | 2003.01.03 21:56 | close | 2423 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 61000.00 | 40309593.01 |
4845 | 2003.01.03 21:56 | close | 2422 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 24000.00 | 40333593.01 |
4846 | 2003.01.03 21:56 | close | 2421 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 13000.00 | 40346593.01 |
4847 | 2003.01.03 21:56 | buy | 2424 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
4848 | 2003.01.03 22:00 | close | 2424 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 25000.00 | 40371593.01 |
4849 | 2003.01.03 22:00 | sell | 2425 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4850 | 2003.01.03 22:02 | sell | 2426 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4851 | 2003.01.03 22:03 | sell | 2427 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
4852 | 2003.01.03 22:03 | close | 2427 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 50000.00 | 40421593.01 |
4853 | 2003.01.03 22:03 | close | 2426 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 40000.00 | 40461593.01 |
4854 | 2003.01.03 22:03 | close | 2425 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 40000.00 | 40501593.01 |
4855 | 2003.01.03 22:04 | sell | 2428 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
4856 | 2003.01.03 22:05 | close | 2428 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 15000.00 | 40516593.01 |
4857 | 2003.01.03 22:05 | buy | 2429 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
4858 | 2003.01.03 22:06 | close | 2429 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 25000.00 | 40541593.01 |
4859 | 2003.01.03 22:07 | sell | 2430 | 1000.00 | 1.60944 | 0.00000 | 0.00000 | ||
4860 | 2003.01.03 22:08 | sell | 2431 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4861 | 2003.01.03 22:12 | sell | 2432 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4862 | 2003.01.03 22:14 | sell | 2433 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4863 | 2003.01.03 22:15 | sell | 2434 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4864 | 2003.01.03 22:16 | close | 2434 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 63000.00 | 40604593.01 |
4865 | 2003.01.03 22:16 | close | 2433 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 53000.00 | 40657593.01 |
4866 | 2003.01.03 22:16 | close | 2432 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 63000.00 | 40720593.01 |
4867 | 2003.01.03 22:16 | close | 2431 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 63000.00 | 40783593.01 |
4868 | 2003.01.03 22:16 | close | 2430 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 47000.00 | 40830593.01 |
4869 | 2003.01.03 22:16 | buy | 2435 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
4870 | 2003.01.03 22:18 | close | 2435 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 45000.00 | 40875593.01 |
4871 | 2003.01.03 22:18 | sell | 2436 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4872 | 2003.01.03 22:19 | sell | 2437 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4873 | 2003.01.03 22:22 | close | 2437 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 40915593.01 |
4874 | 2003.01.03 22:22 | close | 2436 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 50000.00 | 40965593.01 |
4875 | 2003.01.03 22:22 | buy | 2438 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4876 | 2003.01.03 22:23 | close | 2438 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 50000.00 | 41015593.01 |
4877 | 2003.01.03 22:23 | sell | 2439 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | ||
4878 | 2003.01.03 22:24 | sell | 2440 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4879 | 2003.01.03 22:25 | sell | 2441 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4880 | 2003.01.03 22:26 | sell | 2442 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
4881 | 2003.01.03 22:27 | sell | 2443 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4882 | 2003.01.03 22:28 | sell | 2444 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4883 | 2003.01.03 22:30 | sell | 2445 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
4884 | 2003.01.03 22:31 | close | 2445 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 13000.00 | 41028593.01 |
4885 | 2003.01.03 22:31 | close | 2444 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 3000.00 | 41031593.01 |
4886 | 2003.01.03 22:31 | close | 2443 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 3000.00 | 41034593.01 |
4887 | 2003.01.03 22:31 | close | 2442 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 23000.00 | 41057593.01 |
4888 | 2003.01.03 22:31 | close | 2441 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 3000.00 | 41060593.01 |
4889 | 2003.01.03 22:31 | close | 2440 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 3000.00 | 41063593.01 |
4890 | 2003.01.03 22:31 | close | 2439 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 7000.00 | 41070593.01 |
4891 | 2003.01.03 22:31 | buy | 2446 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
4892 | 2003.01.03 22:32 | close | 2446 | 1000.00 | 1.60996 | 0.00000 | 0.00000 | 56000.00 | 41126593.01 |
4893 | 2003.01.03 22:32 | sell | 2447 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | ||
4894 | 2003.01.03 22:33 | sell | 2448 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
4895 | 2003.01.03 22:34 | sell | 2449 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
4896 | 2003.01.03 22:35 | sell | 2450 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
4897 | 2003.01.03 22:38 | sell | 2451 | 1000.00 | 1.61047 | 0.00000 | 0.00000 | ||
4898 | 2003.01.03 22:39 | sell | 2452 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
4899 | 2003.01.03 22:41 | sell | 2453 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
4900 | 2003.01.03 22:42 | sell | 2454 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4901 | 2003.01.03 22:43 | close | 2454 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 30000.00 | 41156593.01 |
4902 | 2003.01.03 22:43 | close | 2453 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 10000.00 | 41166593.01 |
4903 | 2003.01.03 22:43 | close | 2452 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -40000.00 | 41126593.01 |
4904 | 2003.01.03 22:43 | close | 2451 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -13000.00 | 41113593.01 |
4905 | 2003.01.03 22:43 | close | 2450 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -50000.00 | 41063593.01 |
4906 | 2003.01.03 22:43 | close | 2449 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -40000.00 | 41023593.01 |
4907 | 2003.01.03 22:43 | close | 2448 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -19000.00 | 41004593.01 |
4908 | 2003.01.03 22:43 | close | 2447 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -71000.00 | 40933593.01 |
4909 | 2003.01.03 22:43 | buy | 2455 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
4910 | 2003.01.03 22:45 | close | 2455 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 40000.00 | 40973593.01 |
4911 | 2003.01.03 22:45 | sell | 2456 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4912 | 2003.01.03 22:47 | sell | 2457 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4913 | 2003.01.03 22:48 | sell | 2458 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4914 | 2003.01.03 22:50 | sell | 2459 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4915 | 2003.01.03 22:50 | close | 2459 | 1000.00 | 1.61064 | 0.00000 | 0.00000 | 26000.00 | 40999593.01 |
4916 | 2003.01.03 22:50 | close | 2458 | 1000.00 | 1.61064 | 0.00000 | 0.00000 | 26000.00 | 41025593.01 |
4917 | 2003.01.03 22:50 | close | 2457 | 1000.00 | 1.61064 | 0.00000 | 0.00000 | 26000.00 | 41051593.01 |
4918 | 2003.01.03 22:50 | close | 2456 | 1000.00 | 1.61064 | 0.00000 | 0.00000 | 26000.00 | 41077593.01 |
4919 | 2003.01.03 22:50 | buy | 2460 | 1000.00 | 1.61073 | 0.00000 | 0.00000 | ||
4920 | 2003.01.03 22:51 | close | 2460 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 7000.00 | 41084593.01 |
4921 | 2003.01.03 22:51 | sell | 2461 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4922 | 2003.01.03 22:53 | close | 2461 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 41104593.01 |
4923 | 2003.01.03 22:54 | sell | 2462 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
4924 | 2003.01.03 22:55 | sell | 2463 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
4925 | 2003.01.03 22:56 | sell | 2464 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
4926 | 2003.01.03 22:58 | sell | 2465 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | ||
4927 | 2003.01.03 22:59 | sell | 2466 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
4928 | 2003.01.03 23:00 | sell | 2467 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4929 | 2003.01.03 23:01 | close | 2467 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 41124593.01 |
4930 | 2003.01.03 23:01 | close | 2466 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 30000.00 | 41154593.01 |
4931 | 2003.01.03 23:01 | close | 2465 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 54000.00 | 41208593.01 |
4932 | 2003.01.03 23:01 | close | 2464 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 10000.00 | 41218593.01 |
4933 | 2003.01.03 23:01 | close | 2463 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 0.00 | 41218593.01 |
4934 | 2003.01.03 23:01 | close | 2462 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 10000.00 | 41228593.01 |
4935 | 2003.01.03 23:01 | buy | 2468 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
4936 | 2003.01.03 23:02 | close | 2468 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 0.00 | 41228593.01 |
4937 | 2003.01.03 23:02 | sell | 2469 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
4938 | 2003.01.03 23:03 | sell | 2470 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4939 | 2003.01.03 23:04 | close | 2470 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 10000.00 | 41238593.01 |
4940 | 2003.01.03 23:04 | close | 2469 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 0.00 | 41238593.01 |
4941 | 2003.01.03 23:05 | sell | 2471 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4942 | 2003.01.03 23:05 | close | 2471 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 41258593.01 |
4943 | 2003.01.03 23:06 | buy | 2472 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
4944 | 2003.01.03 23:08 | close | 2472 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 30000.00 | 41288593.01 |
4945 | 2003.01.03 23:09 | sell | 2473 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
4946 | 2003.01.03 23:10 | close | 2473 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 70000.00 | 41358593.01 |
4947 | 2003.01.03 23:11 | sell | 2474 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4948 | 2003.01.03 23:12 | sell | 2475 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
4949 | 2003.01.03 23:14 | close | 2475 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 30000.00 | 41388593.01 |
4950 | 2003.01.03 23:14 | close | 2474 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 30000.00 | 41418593.01 |
4951 | 2003.01.03 23:14 | buy | 2476 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
4952 | 2003.01.03 23:16 | close | 2476 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 40000.00 | 41458593.01 |
4953 | 2003.01.03 23:16 | sell | 2477 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
4954 | 2003.01.03 23:22 | sell | 2478 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
4955 | 2003.01.03 23:25 | sell | 2479 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
4956 | 2003.01.03 23:26 | close | 2479 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 30000.00 | 41488593.01 |
4957 | 2003.01.03 23:26 | close | 2478 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 20000.00 | 41508593.01 |
4958 | 2003.01.03 23:26 | close | 2477 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 10000.00 | 41518593.01 |
4959 | 2003.01.03 23:29 | sell | 2480 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
4960 | 2003.01.03 23:33 | sell | 2481 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
4961 | 2003.01.03 23:36 | sell | 2482 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
4962 | 2003.01.03 23:37 | close | 2482 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 20000.00 | 41538593.01 |
4963 | 2003.01.03 23:37 | close | 2481 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 40000.00 | 41578593.01 |
4964 | 2003.01.03 23:37 | close | 2480 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 10000.00 | 41588593.01 |
4965 | 2003.01.03 23:46 | buy | 2483 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
4966 | 2003.01.03 23:54 | close | 2483 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 20000.00 | 41608593.01 |
4967 | 2003.01.03 23:54 | sell | 2484 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
4968 | 2003.01.03 23:56 | sell | 2485 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
4969 | 2003.01.06 00:01 | close | 2485 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 218140.00 | 41826733.01 |
4970 | 2003.01.06 00:01 | close | 2484 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 198140.00 | 42024873.01 |
4971 | 2003.01.06 00:01 | buy | 2486 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
4972 | 2003.01.06 00:02 | buy | 2487 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
4973 | 2003.01.06 00:04 | buy | 2488 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4974 | 2003.01.06 00:05 | close | 2488 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 0.00 | 42024873.01 |
4975 | 2003.01.06 00:05 | close | 2487 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 20000.00 | 42044873.01 |
4976 | 2003.01.06 00:05 | close | 2486 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -5000.00 | 42039873.01 |
4977 | 2003.01.06 00:05 | sell | 2489 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4978 | 2003.01.06 00:06 | close | 2489 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 10000.00 | 42049873.01 |
4979 | 2003.01.06 00:07 | sell | 2490 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
4980 | 2003.01.06 00:08 | sell | 2491 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4981 | 2003.01.06 00:09 | close | 2491 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 20000.00 | 42069873.01 |
4982 | 2003.01.06 00:09 | close | 2490 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 42099873.01 |
4983 | 2003.01.06 00:09 | buy | 2492 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
4984 | 2003.01.06 00:10 | close | 2492 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 10000.00 | 42109873.01 |
4985 | 2003.01.06 00:10 | sell | 2493 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
4986 | 2003.01.06 00:11 | sell | 2494 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
4987 | 2003.01.06 00:11 | close | 2494 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 42139873.01 |
4988 | 2003.01.06 00:11 | close | 2493 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 42169873.01 |
4989 | 2003.01.06 00:12 | sell | 2495 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
4990 | 2003.01.06 00:16 | close | 2495 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 42189873.01 |
4991 | 2003.01.06 00:16 | buy | 2496 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4992 | 2003.01.06 00:18 | close | 2496 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 20000.00 | 42209873.01 |
4993 | 2003.01.06 00:18 | sell | 2497 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
4994 | 2003.01.06 00:19 | close | 2497 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 42219873.01 |
4995 | 2003.01.06 00:20 | sell | 2498 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
4996 | 2003.01.06 00:21 | sell | 2499 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
4997 | 2003.01.06 00:22 | sell | 2500 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
4998 | 2003.01.06 00:23 | sell | 2501 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
4999 | 2003.01.06 00:24 | sell | 2502 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5000 | 2003.01.06 00:25 | close | 2502 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 0.00 | 42219873.01 |
5001 | 2003.01.06 00:25 | close | 2501 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 50000.00 | 42269873.01 |
5002 | 2003.01.06 00:25 | close | 2500 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 10000.00 | 42279873.01 |
5003 | 2003.01.06 00:25 | close | 2499 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | -10000.00 | 42269873.01 |
5004 | 2003.01.06 00:25 | close | 2498 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | -50000.00 | 42219873.01 |
5005 | 2003.01.06 00:25 | buy | 2503 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5006 | 2003.01.06 00:26 | close | 2503 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 30000.00 | 42249873.01 |
5007 | 2003.01.06 00:26 | sell | 2504 | 1000.00 | 1.61073 | 0.00000 | 0.00000 | ||
5008 | 2003.01.06 00:27 | close | 2504 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 73000.00 | 42322873.01 |
5009 | 2003.01.06 00:27 | buy | 2505 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
5010 | 2003.01.06 00:28 | close | 2505 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 55000.00 | 42377873.01 |
5011 | 2003.01.06 00:28 | sell | 2506 | 1000.00 | 1.61081 | 0.00000 | 0.00000 | ||
5012 | 2003.01.06 00:32 | close | 2506 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 81000.00 | 42458873.01 |
5013 | 2003.01.06 00:32 | buy | 2507 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5014 | 2003.01.06 00:33 | close | 2507 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 42478873.01 |
5015 | 2003.01.06 00:33 | sell | 2508 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5016 | 2003.01.06 00:41 | sell | 2509 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5017 | 2003.01.06 00:42 | sell | 2510 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5018 | 2003.01.06 00:43 | sell | 2511 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5019 | 2003.01.06 00:43 | close | 2511 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 15000.00 | 42493873.01 |
5020 | 2003.01.06 00:43 | close | 2510 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 15000.00 | 42508873.01 |
5021 | 2003.01.06 00:43 | close | 2509 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 15000.00 | 42523873.01 |
5022 | 2003.01.06 00:43 | close | 2508 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 5000.00 | 42528873.01 |
5023 | 2003.01.06 00:43 | buy | 2512 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5024 | 2003.01.06 00:46 | buy | 2513 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5025 | 2003.01.06 00:47 | close | 2513 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 20000.00 | 42548873.01 |
5026 | 2003.01.06 00:47 | close | 2512 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 0.00 | 42548873.01 |
5027 | 2003.01.06 00:47 | sell | 2514 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5028 | 2003.01.06 00:49 | close | 2514 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | 32000.00 | 42580873.01 |
5029 | 2003.01.06 00:49 | buy | 2515 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | ||
5030 | 2003.01.06 00:50 | buy | 2516 | 1000.00 | 1.60995 | 0.00000 | 0.00000 | ||
5031 | 2003.01.06 00:51 | close | 2516 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 25000.00 | 42605873.01 |
5032 | 2003.01.06 00:51 | close | 2515 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | -14000.00 | 42591873.01 |
5033 | 2003.01.06 00:53 | buy | 2517 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5034 | 2003.01.06 00:54 | close | 2517 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | -10000.00 | 42581873.01 |
5035 | 2003.01.06 00:54 | sell | 2518 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5036 | 2003.01.06 00:54 | close | 2518 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 10000.00 | 42591873.01 |
5037 | 2003.01.06 00:55 | sell | 2519 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5038 | 2003.01.06 00:58 | sell | 2520 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5039 | 2003.01.06 00:59 | close | 2520 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 20000.00 | 42611873.01 |
5040 | 2003.01.06 00:59 | close | 2519 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 20000.00 | 42631873.01 |
5041 | 2003.01.06 00:59 | buy | 2521 | 1000.00 | 1.61008 | 0.00000 | 0.00000 | ||
5042 | 2003.01.06 01:00 | buy | 2522 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5043 | 2003.01.06 01:01 | close | 2522 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 80000.00 | 42711873.01 |
5044 | 2003.01.06 01:01 | close | 2521 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 22000.00 | 42733873.01 |
5045 | 2003.01.06 01:01 | sell | 2523 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5046 | 2003.01.06 01:02 | sell | 2524 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5047 | 2003.01.06 01:03 | sell | 2525 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5048 | 2003.01.06 01:04 | close | 2525 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 10000.00 | 42743873.01 |
5049 | 2003.01.06 01:04 | close | 2524 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 0.00 | 42743873.01 |
5050 | 2003.01.06 01:04 | close | 2523 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 0.00 | 42743873.01 |
5051 | 2003.01.06 01:04 | buy | 2526 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5052 | 2003.01.06 01:05 | close | 2526 | 1000.00 | 1.61003 | 0.00000 | 0.00000 | 13000.00 | 42756873.01 |
5053 | 2003.01.06 01:05 | sell | 2527 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5054 | 2003.01.06 01:05 | close | 2527 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 40000.00 | 42796873.01 |
5055 | 2003.01.06 01:06 | buy | 2528 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5056 | 2003.01.06 01:07 | close | 2528 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 42816873.01 |
5057 | 2003.01.06 01:07 | sell | 2529 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | ||
5058 | 2003.01.06 01:07 | close | 2529 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 35000.00 | 42851873.01 |
5059 | 2003.01.06 01:08 | sell | 2530 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5060 | 2003.01.06 01:09 | close | 2530 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 10000.00 | 42861873.01 |
5061 | 2003.01.06 01:09 | buy | 2531 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
5062 | 2003.01.06 01:10 | close | 2531 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 35000.00 | 42896873.01 |
5063 | 2003.01.06 01:11 | buy | 2532 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
5064 | 2003.01.06 01:12 | close | 2532 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 19000.00 | 42915873.01 |
5065 | 2003.01.06 01:12 | sell | 2533 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5066 | 2003.01.06 01:13 | sell | 2534 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
5067 | 2003.01.06 01:15 | sell | 2535 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5068 | 2003.01.06 01:16 | sell | 2536 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5069 | 2003.01.06 01:16 | close | 2536 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 30000.00 | 42945873.01 |
5070 | 2003.01.06 01:16 | close | 2535 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 30000.00 | 42975873.01 |
5071 | 2003.01.06 01:16 | close | 2534 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 35000.00 | 43010873.01 |
5072 | 2003.01.06 01:16 | close | 2533 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 0.00 | 43010873.01 |
5073 | 2003.01.06 01:17 | sell | 2537 | 1000.00 | 1.61038 | 0.00000 | 0.00000 | ||
5074 | 2003.01.06 01:19 | sell | 2538 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5075 | 2003.01.06 01:23 | sell | 2539 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
5076 | 2003.01.06 01:24 | sell | 2540 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5077 | 2003.01.06 01:24 | close | 2540 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 60000.00 | 43070873.01 |
5078 | 2003.01.06 01:24 | close | 2539 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 61000.00 | 43131873.01 |
5079 | 2003.01.06 01:24 | close | 2538 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 50000.00 | 43181873.01 |
5080 | 2003.01.06 01:24 | close | 2537 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 58000.00 | 43239873.01 |
5081 | 2003.01.06 01:24 | buy | 2541 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
5082 | 2003.01.06 01:25 | close | 2541 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | 42000.00 | 43281873.01 |
5083 | 2003.01.06 01:25 | sell | 2542 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | ||
5084 | 2003.01.06 01:26 | close | 2542 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | 44000.00 | 43325873.01 |
5085 | 2003.01.06 01:26 | buy | 2543 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5086 | 2003.01.06 01:27 | close | 2543 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 50000.00 | 43375873.01 |
5087 | 2003.01.06 01:27 | sell | 2544 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5088 | 2003.01.06 01:29 | sell | 2545 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5089 | 2003.01.06 01:30 | sell | 2546 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | ||
5090 | 2003.01.06 01:31 | sell | 2547 | 1000.00 | 1.61031 | 0.00000 | 0.00000 | ||
5091 | 2003.01.06 01:32 | sell | 2548 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | ||
5092 | 2003.01.06 01:33 | sell | 2549 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | ||
5093 | 2003.01.06 01:34 | sell | 2550 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
5094 | 2003.01.06 01:35 | sell | 2551 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | ||
5095 | 2003.01.06 01:36 | sell | 2552 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5096 | 2003.01.06 01:37 | sell | 2553 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5097 | 2003.01.06 01:38 | sell | 2554 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5098 | 2003.01.06 01:41 | sell | 2555 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5099 | 2003.01.06 01:42 | sell | 2556 | 1000.00 | 1.61054 | 0.00000 | 0.00000 | ||
5100 | 2003.01.06 01:43 | sell | 2557 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5101 | 2003.01.06 01:44 | sell | 2558 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5102 | 2003.01.06 01:46 | close | 2558 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 43375873.01 |
5103 | 2003.01.06 01:46 | close | 2557 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 10000.00 | 43385873.01 |
5104 | 2003.01.06 01:46 | close | 2556 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 14000.00 | 43399873.01 |
5105 | 2003.01.06 01:46 | close | 2555 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 10000.00 | 43409873.01 |
5106 | 2003.01.06 01:46 | close | 2554 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 10000.00 | 43419873.01 |
5107 | 2003.01.06 01:46 | close | 2553 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 43419873.01 |
5108 | 2003.01.06 01:46 | close | 2552 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 43419873.01 |
5109 | 2003.01.06 01:46 | close | 2551 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 23000.00 | 43442873.01 |
5110 | 2003.01.06 01:46 | close | 2550 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 1000.00 | 43443873.01 |
5111 | 2003.01.06 01:46 | close | 2549 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -6000.00 | 43437873.01 |
5112 | 2003.01.06 01:46 | close | 2548 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -14000.00 | 43423873.01 |
5113 | 2003.01.06 01:46 | close | 2547 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -9000.00 | 43414873.01 |
5114 | 2003.01.06 01:46 | close | 2546 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -12000.00 | 43402873.01 |
5115 | 2003.01.06 01:46 | close | 2545 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -10000.00 | 43392873.01 |
5116 | 2003.01.06 01:46 | close | 2544 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 0.00 | 43392873.01 |
5117 | 2003.01.06 01:46 | buy | 2559 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5118 | 2003.01.06 01:47 | close | 2559 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | 5000.00 | 43397873.01 |
5119 | 2003.01.06 01:47 | sell | 2560 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5120 | 2003.01.06 01:47 | close | 2560 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | 25000.00 | 43422873.01 |
5121 | 2003.01.06 01:47 | buy | 2561 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5122 | 2003.01.06 01:48 | close | 2561 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 20000.00 | 43442873.01 |
5123 | 2003.01.06 01:51 | buy | 2562 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5124 | 2003.01.06 01:52 | close | 2562 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 0.00 | 43442873.01 |
5125 | 2003.01.06 01:52 | sell | 2563 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5126 | 2003.01.06 01:53 | close | 2563 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 10000.00 | 43452873.01 |
5127 | 2003.01.06 01:54 | sell | 2564 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5128 | 2003.01.06 01:55 | sell | 2565 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5129 | 2003.01.06 01:56 | sell | 2566 | 1000.00 | 1.61021 | 0.00000 | 0.00000 | ||
5130 | 2003.01.06 01:56 | close | 2566 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 41000.00 | 43493873.01 |
5131 | 2003.01.06 01:56 | close | 2565 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 40000.00 | 43533873.01 |
5132 | 2003.01.06 01:56 | close | 2564 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 50000.00 | 43583873.01 |
5133 | 2003.01.06 01:56 | buy | 2567 | 1000.00 | 1.60995 | 0.00000 | 0.00000 | ||
5134 | 2003.01.06 01:57 | close | 2567 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 25000.00 | 43608873.01 |
5135 | 2003.01.06 01:57 | sell | 2568 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | ||
5136 | 2003.01.06 01:58 | sell | 2569 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5137 | 2003.01.06 01:59 | sell | 2570 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5138 | 2003.01.06 02:00 | close | 2570 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | 54000.00 | 43662873.01 |
5139 | 2003.01.06 02:00 | close | 2569 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | 34000.00 | 43696873.01 |
5140 | 2003.01.06 02:00 | close | 2568 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | -24000.00 | 43672873.01 |
5141 | 2003.01.06 02:00 | buy | 2571 | 1000.00 | 1.61033 | 0.00000 | 0.00000 | ||
5142 | 2003.01.06 02:01 | close | 2571 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 37000.00 | 43709873.01 |
5143 | 2003.01.06 02:01 | sell | 2572 | 1000.00 | 1.61072 | 0.00000 | 0.00000 | ||
5144 | 2003.01.06 02:01 | close | 2572 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 72000.00 | 43781873.01 |
5145 | 2003.01.06 02:01 | buy | 2573 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | ||
5146 | 2003.01.06 02:02 | close | 2573 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 39000.00 | 43820873.01 |
5147 | 2003.01.06 02:02 | sell | 2574 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5148 | 2003.01.06 02:03 | sell | 2575 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5149 | 2003.01.06 02:07 | sell | 2576 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5150 | 2003.01.06 02:08 | close | 2576 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 10000.00 | 43830873.01 |
5151 | 2003.01.06 02:08 | close | 2575 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 10000.00 | 43840873.01 |
5152 | 2003.01.06 02:08 | close | 2574 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 20000.00 | 43860873.01 |
5153 | 2003.01.06 02:09 | buy | 2577 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | ||
5154 | 2003.01.06 02:10 | close | 2577 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 15000.00 | 43875873.01 |
5155 | 2003.01.06 02:10 | sell | 2578 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5156 | 2003.01.06 02:11 | sell | 2579 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
5157 | 2003.01.06 02:12 | sell | 2580 | 1000.00 | 1.61075 | 0.00000 | 0.00000 | ||
5158 | 2003.01.06 02:13 | sell | 2581 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | ||
5159 | 2003.01.06 02:14 | sell | 2582 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
5160 | 2003.01.06 02:16 | close | 2582 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 43895873.01 |
5161 | 2003.01.06 02:16 | close | 2581 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 12000.00 | 43907873.01 |
5162 | 2003.01.06 02:16 | close | 2580 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 5000.00 | 43912873.01 |
5163 | 2003.01.06 02:16 | close | 2579 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 20000.00 | 43932873.01 |
5164 | 2003.01.06 02:16 | close | 2578 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 10000.00 | 43942873.01 |
5165 | 2003.01.06 02:17 | sell | 2583 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
5166 | 2003.01.06 02:18 | sell | 2584 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
5167 | 2003.01.06 02:19 | close | 2584 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 10000.00 | 43952873.01 |
5168 | 2003.01.06 02:19 | close | 2583 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 0.00 | 43952873.01 |
5169 | 2003.01.06 02:20 | sell | 2585 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5170 | 2003.01.06 02:21 | sell | 2586 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
5171 | 2003.01.06 02:22 | sell | 2587 | 1000.00 | 1.61088 | 0.00000 | 0.00000 | ||
5172 | 2003.01.06 02:23 | sell | 2588 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
5173 | 2003.01.06 02:24 | sell | 2589 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
5174 | 2003.01.06 02:25 | sell | 2590 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
5175 | 2003.01.06 02:25 | close | 2590 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 70000.00 | 44022873.01 |
5176 | 2003.01.06 02:25 | close | 2589 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 20000.00 | 44042873.01 |
5177 | 2003.01.06 02:25 | close | 2588 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 10000.00 | 44052873.01 |
5178 | 2003.01.06 02:25 | close | 2587 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | -22000.00 | 44030873.01 |
5179 | 2003.01.06 02:25 | close | 2586 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 0.00 | 44030873.01 |
5180 | 2003.01.06 02:25 | close | 2585 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | -30000.00 | 44000873.01 |
5181 | 2003.01.06 02:25 | buy | 2591 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
5182 | 2003.01.06 02:26 | close | 2591 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 15000.00 | 44015873.01 |
5183 | 2003.01.06 02:26 | sell | 2592 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | ||
5184 | 2003.01.06 02:27 | sell | 2593 | 1000.00 | 1.61163 | 0.00000 | 0.00000 | ||
5185 | 2003.01.06 02:27 | close | 2593 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 63000.00 | 44078873.01 |
5186 | 2003.01.06 02:27 | close | 2592 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 65000.00 | 44143873.01 |
5187 | 2003.01.06 02:27 | buy | 2594 | 1000.00 | 1.61115 | 0.00000 | 0.00000 | ||
5188 | 2003.01.06 02:28 | close | 2594 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 55000.00 | 44198873.01 |
5189 | 2003.01.06 02:29 | buy | 2595 | 1000.00 | 1.61158 | 0.00000 | 0.00000 | ||
5190 | 2003.01.06 02:30 | buy | 2596 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | ||
5191 | 2003.01.06 02:31 | close | 2596 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 53000.00 | 44251873.01 |
5192 | 2003.01.06 02:31 | close | 2595 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | -8000.00 | 44243873.01 |
5193 | 2003.01.06 02:31 | sell | 2597 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
5194 | 2003.01.06 02:32 | sell | 2598 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | ||
5195 | 2003.01.06 02:33 | sell | 2599 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
5196 | 2003.01.06 02:34 | sell | 2600 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
5197 | 2003.01.06 02:35 | close | 2600 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | 35000.00 | 44278873.01 |
5198 | 2003.01.06 02:35 | close | 2599 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | 15000.00 | 44293873.01 |
5199 | 2003.01.06 02:35 | close | 2598 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | 40000.00 | 44333873.01 |
5200 | 2003.01.06 02:35 | close | 2597 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | 5000.00 | 44338873.01 |
5201 | 2003.01.06 02:35 | buy | 2601 | 1000.00 | 1.61131 | 0.00000 | 0.00000 | ||
5202 | 2003.01.06 02:36 | buy | 2602 | 1000.00 | 1.61112 | 0.00000 | 0.00000 | ||
5203 | 2003.01.06 02:37 | close | 2602 | 1000.00 | 1.61132 | 0.00000 | 0.00000 | 20000.00 | 44358873.01 |
5204 | 2003.01.06 02:37 | close | 2601 | 1000.00 | 1.61132 | 0.00000 | 0.00000 | 1000.00 | 44359873.01 |
5205 | 2003.01.06 02:37 | sell | 2603 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
5206 | 2003.01.06 02:38 | sell | 2604 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
5207 | 2003.01.06 02:39 | close | 2604 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 30000.00 | 44389873.01 |
5208 | 2003.01.06 02:39 | close | 2603 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 40000.00 | 44429873.01 |
5209 | 2003.01.06 02:39 | buy | 2605 | 1000.00 | 1.61135 | 0.00000 | 0.00000 | ||
5210 | 2003.01.06 02:42 | close | 2605 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 5000.00 | 44434873.01 |
5211 | 2003.01.06 02:42 | sell | 2606 | 1000.00 | 1.61162 | 0.00000 | 0.00000 | ||
5212 | 2003.01.06 02:46 | sell | 2607 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | ||
5213 | 2003.01.06 02:48 | close | 2607 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 45000.00 | 44479873.01 |
5214 | 2003.01.06 02:48 | close | 2606 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 52000.00 | 44531873.01 |
5215 | 2003.01.06 02:49 | sell | 2608 | 1000.00 | 1.61154 | 0.00000 | 0.00000 | ||
5216 | 2003.01.06 02:49 | close | 2608 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 54000.00 | 44585873.01 |
5217 | 2003.01.06 02:49 | buy | 2609 | 1000.00 | 1.61113 | 0.00000 | 0.00000 | ||
5218 | 2003.01.06 02:50 | close | 2609 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 37000.00 | 44622873.01 |
5219 | 2003.01.06 02:50 | sell | 2610 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
5220 | 2003.01.06 02:50 | close | 2610 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 70000.00 | 44692873.01 |
5221 | 2003.01.06 02:50 | buy | 2611 | 1000.00 | 1.61106 | 0.00000 | 0.00000 | ||
5222 | 2003.01.06 02:51 | close | 2611 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 24000.00 | 44716873.01 |
5223 | 2003.01.06 02:51 | sell | 2612 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
5224 | 2003.01.06 02:52 | sell | 2613 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
5225 | 2003.01.06 02:53 | sell | 2614 | 1000.00 | 1.61135 | 0.00000 | 0.00000 | ||
5226 | 2003.01.06 02:54 | sell | 2615 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
5227 | 2003.01.06 02:55 | close | 2615 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | 35000.00 | 44751873.01 |
5228 | 2003.01.06 02:55 | close | 2614 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | 50000.00 | 44801873.01 |
5229 | 2003.01.06 02:55 | close | 2613 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | 45000.00 | 44846873.01 |
5230 | 2003.01.06 02:55 | close | 2612 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | 40000.00 | 44886873.01 |
5231 | 2003.01.06 02:55 | buy | 2616 | 1000.00 | 1.61091 | 0.00000 | 0.00000 | ||
5232 | 2003.01.06 02:56 | buy | 2617 | 1000.00 | 1.61076 | 0.00000 | 0.00000 | ||
5233 | 2003.01.06 02:57 | close | 2617 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 44000.00 | 44930873.01 |
5234 | 2003.01.06 02:57 | close | 2616 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 29000.00 | 44959873.01 |
5235 | 2003.01.06 02:58 | sell | 2618 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
5236 | 2003.01.06 02:58 | close | 2618 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 40000.00 | 44999873.01 |
5237 | 2003.01.06 02:58 | buy | 2619 | 1000.00 | 1.61073 | 0.00000 | 0.00000 | ||
5238 | 2003.01.06 02:59 | close | 2619 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 7000.00 | 45006873.01 |
5239 | 2003.01.06 02:59 | buy | 2620 | 1000.00 | 1.61047 | 0.00000 | 0.00000 | ||
5240 | 2003.01.06 03:02 | close | 2620 | 1000.00 | 1.61065 | 0.00000 | 0.00000 | 18000.00 | 45024873.01 |
5241 | 2003.01.06 03:02 | sell | 2621 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5242 | 2003.01.06 03:03 | sell | 2622 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5243 | 2003.01.06 03:04 | close | 2622 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 20000.00 | 45044873.01 |
5244 | 2003.01.06 03:04 | close | 2621 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 30000.00 | 45074873.01 |
5245 | 2003.01.06 03:05 | sell | 2623 | 1000.00 | 1.61072 | 0.00000 | 0.00000 | ||
5246 | 2003.01.06 03:06 | sell | 2624 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
5247 | 2003.01.06 03:07 | sell | 2625 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
5248 | 2003.01.06 03:07 | close | 2625 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 60000.00 | 45134873.01 |
5249 | 2003.01.06 03:07 | close | 2624 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 90000.00 | 45224873.01 |
5250 | 2003.01.06 03:07 | close | 2623 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 42000.00 | 45266873.01 |
5251 | 2003.01.06 03:08 | sell | 2626 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5252 | 2003.01.06 03:08 | close | 2626 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | 14000.00 | 45280873.01 |
5253 | 2003.01.06 03:08 | buy | 2627 | 1000.00 | 1.61033 | 0.00000 | 0.00000 | ||
5254 | 2003.01.06 03:09 | close | 2627 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 57000.00 | 45337873.01 |
5255 | 2003.01.06 03:09 | sell | 2628 | 1000.00 | 1.61061 | 0.00000 | 0.00000 | ||
5256 | 2003.01.06 03:10 | close | 2628 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 61000.00 | 45398873.01 |
5257 | 2003.01.06 03:10 | buy | 2629 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | ||
5258 | 2003.01.06 03:14 | close | 2629 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 29000.00 | 45427873.01 |
5259 | 2003.01.06 03:15 | sell | 2630 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5260 | 2003.01.06 03:15 | close | 2630 | 1000.00 | 1.61008 | 0.00000 | 0.00000 | 32000.00 | 45459873.01 |
5261 | 2003.01.06 03:15 | buy | 2631 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | ||
5262 | 2003.01.06 03:16 | close | 2631 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 34000.00 | 45493873.01 |
5263 | 2003.01.06 03:16 | sell | 2632 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
5264 | 2003.01.06 03:17 | close | 2632 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 41000.00 | 45534873.01 |
5265 | 2003.01.06 03:17 | buy | 2633 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
5266 | 2003.01.06 03:18 | close | 2633 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 52000.00 | 45586873.01 |
5267 | 2003.01.06 03:19 | buy | 2634 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | ||
5268 | 2003.01.06 03:21 | close | 2634 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 43000.00 | 45629873.01 |
5269 | 2003.01.06 03:22 | sell | 2635 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5270 | 2003.01.06 03:23 | sell | 2636 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5271 | 2003.01.06 03:25 | sell | 2637 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5272 | 2003.01.06 03:26 | sell | 2638 | 1000.00 | 1.61046 | 0.00000 | 0.00000 | ||
5273 | 2003.01.06 03:27 | sell | 2639 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5274 | 2003.01.06 03:28 | close | 2639 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 74000.00 | 45703873.01 |
5275 | 2003.01.06 03:28 | close | 2638 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 60000.00 | 45763873.01 |
5276 | 2003.01.06 03:28 | close | 2637 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 74000.00 | 45837873.01 |
5277 | 2003.01.06 03:28 | close | 2636 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 74000.00 | 45911873.01 |
5278 | 2003.01.06 03:28 | close | 2635 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 54000.00 | 45965873.01 |
5279 | 2003.01.06 03:28 | buy | 2640 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
5280 | 2003.01.06 03:29 | buy | 2641 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5281 | 2003.01.06 03:31 | buy | 2642 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5282 | 2003.01.06 03:32 | close | 2642 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 30000.00 | 45995873.01 |
5283 | 2003.01.06 03:32 | close | 2641 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 30000.00 | 46025873.01 |
5284 | 2003.01.06 03:32 | close | 2640 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 7000.00 | 46032873.01 |
5285 | 2003.01.06 03:32 | sell | 2643 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5286 | 2003.01.06 03:33 | close | 2643 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | 5000.00 | 46037873.01 |
5287 | 2003.01.06 03:34 | buy | 2644 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | ||
5288 | 2003.01.06 03:35 | close | 2644 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 45000.00 | 46082873.01 |
5289 | 2003.01.06 03:35 | sell | 2645 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5290 | 2003.01.06 03:36 | sell | 2646 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5291 | 2003.01.06 03:37 | sell | 2647 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5292 | 2003.01.06 03:38 | close | 2647 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 20000.00 | 46102873.01 |
5293 | 2003.01.06 03:38 | close | 2646 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 30000.00 | 46132873.01 |
5294 | 2003.01.06 03:38 | close | 2645 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 30000.00 | 46162873.01 |
5295 | 2003.01.06 03:39 | sell | 2648 | 1000.00 | 1.60992 | 0.00000 | 0.00000 | ||
5296 | 2003.01.06 03:39 | close | 2648 | 1000.00 | 1.60953 | 0.00000 | 0.00000 | 39000.00 | 46201873.01 |
5297 | 2003.01.06 03:39 | buy | 2649 | 1000.00 | 1.60961 | 0.00000 | 0.00000 | ||
5298 | 2003.01.06 03:40 | buy | 2650 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
5299 | 2003.01.06 03:41 | close | 2650 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 45000.00 | 46246873.01 |
5300 | 2003.01.06 03:41 | close | 2649 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | -11000.00 | 46235873.01 |
5301 | 2003.01.06 03:42 | sell | 2651 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5302 | 2003.01.06 03:42 | close | 2651 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 46245873.01 |
5303 | 2003.01.06 03:42 | buy | 2652 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
5304 | 2003.01.06 03:43 | close | 2652 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 20000.00 | 46265873.01 |
5305 | 2003.01.06 03:43 | sell | 2653 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5306 | 2003.01.06 03:44 | sell | 2654 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5307 | 2003.01.06 03:45 | sell | 2655 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5308 | 2003.01.06 03:46 | close | 2655 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | 24000.00 | 46289873.01 |
5309 | 2003.01.06 03:46 | close | 2654 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | 4000.00 | 46293873.01 |
5310 | 2003.01.06 03:46 | close | 2653 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | 14000.00 | 46307873.01 |
5311 | 2003.01.06 03:46 | buy | 2656 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
5312 | 2003.01.06 03:47 | close | 2656 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 27000.00 | 46334873.01 |
5313 | 2003.01.06 03:48 | sell | 2657 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5314 | 2003.01.06 03:49 | close | 2657 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 30000.00 | 46364873.01 |
5315 | 2003.01.06 03:50 | sell | 2658 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5316 | 2003.01.06 03:51 | close | 2658 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 20000.00 | 46384873.01 |
5317 | 2003.01.06 03:51 | buy | 2659 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | ||
5318 | 2003.01.06 03:52 | close | 2659 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 73000.00 | 46457873.01 |
5319 | 2003.01.06 03:52 | sell | 2660 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5320 | 2003.01.06 03:53 | sell | 2661 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5321 | 2003.01.06 03:54 | sell | 2662 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5322 | 2003.01.06 03:55 | sell | 2663 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5323 | 2003.01.06 03:55 | close | 2663 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 46477873.01 |
5324 | 2003.01.06 03:55 | close | 2662 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 46497873.01 |
5325 | 2003.01.06 03:55 | close | 2661 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 46527873.01 |
5326 | 2003.01.06 03:55 | close | 2660 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 46557873.01 |
5327 | 2003.01.06 03:56 | sell | 2664 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5328 | 2003.01.06 03:58 | close | 2664 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 46587873.01 |
5329 | 2003.01.06 03:58 | buy | 2665 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5330 | 2003.01.06 03:59 | close | 2665 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 30000.00 | 46617873.01 |
5331 | 2003.01.06 03:59 | sell | 2666 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5332 | 2003.01.06 04:02 | sell | 2667 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5333 | 2003.01.06 04:03 | close | 2667 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | 38000.00 | 46655873.01 |
5334 | 2003.01.06 04:03 | close | 2666 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | 48000.00 | 46703873.01 |
5335 | 2003.01.06 04:03 | buy | 2668 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | ||
5336 | 2003.01.06 04:04 | close | 2668 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 33000.00 | 46736873.01 |
5337 | 2003.01.06 04:05 | sell | 2669 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
5338 | 2003.01.06 04:06 | sell | 2670 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5339 | 2003.01.06 04:08 | close | 2670 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 74000.00 | 46810873.01 |
5340 | 2003.01.06 04:08 | close | 2669 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 67000.00 | 46877873.01 |
5341 | 2003.01.06 04:08 | buy | 2671 | 1000.00 | 1.60883 | 0.00000 | 0.00000 | ||
5342 | 2003.01.06 04:09 | close | 2671 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | 45000.00 | 46922873.01 |
5343 | 2003.01.06 04:09 | sell | 2672 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | ||
5344 | 2003.01.06 04:10 | sell | 2673 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
5345 | 2003.01.06 04:11 | sell | 2674 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
5346 | 2003.01.06 04:12 | sell | 2675 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
5347 | 2003.01.06 04:12 | close | 2675 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 22000.00 | 46944873.01 |
5348 | 2003.01.06 04:12 | close | 2674 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 32000.00 | 46976873.01 |
5349 | 2003.01.06 04:12 | close | 2673 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 27000.00 | 47003873.01 |
5350 | 2003.01.06 04:12 | close | 2672 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 33000.00 | 47036873.01 |
5351 | 2003.01.06 04:12 | buy | 2676 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
5352 | 2003.01.06 04:15 | buy | 2677 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
5353 | 2003.01.06 04:16 | close | 2677 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 45000.00 | 47081873.01 |
5354 | 2003.01.06 04:16 | close | 2676 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 50000.00 | 47131873.01 |
5355 | 2003.01.06 04:16 | sell | 2678 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
5356 | 2003.01.06 04:18 | close | 2678 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | 5000.00 | 47136873.01 |
5357 | 2003.01.06 04:18 | buy | 2679 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5358 | 2003.01.06 04:19 | close | 2679 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 20000.00 | 47156873.01 |
5359 | 2003.01.06 04:19 | sell | 2680 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
5360 | 2003.01.06 04:20 | close | 2680 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 28000.00 | 47184873.01 |
5361 | 2003.01.06 04:20 | buy | 2681 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
5362 | 2003.01.06 04:21 | close | 2681 | 1000.00 | 1.60929 | 0.00000 | 0.00000 | 34000.00 | 47218873.01 |
5363 | 2003.01.06 04:21 | sell | 2682 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5364 | 2003.01.06 04:23 | sell | 2683 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5365 | 2003.01.06 04:24 | sell | 2684 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5366 | 2003.01.06 04:25 | sell | 2685 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5367 | 2003.01.06 04:28 | close | 2685 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 47248873.01 |
5368 | 2003.01.06 04:28 | close | 2684 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 47288873.01 |
5369 | 2003.01.06 04:28 | close | 2683 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 47318873.01 |
5370 | 2003.01.06 04:28 | close | 2682 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 47348873.01 |
5371 | 2003.01.06 04:30 | buy | 2686 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
5372 | 2003.01.06 04:31 | close | 2686 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | 59000.00 | 47407873.01 |
5373 | 2003.01.06 04:31 | sell | 2687 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | ||
5374 | 2003.01.06 04:32 | sell | 2688 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5375 | 2003.01.06 04:33 | sell | 2689 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5376 | 2003.01.06 04:34 | sell | 2690 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5377 | 2003.01.06 04:35 | close | 2690 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 23000.00 | 47430873.01 |
5378 | 2003.01.06 04:35 | close | 2689 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 13000.00 | 47443873.01 |
5379 | 2003.01.06 04:35 | close | 2688 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 13000.00 | 47456873.01 |
5380 | 2003.01.06 04:35 | close | 2687 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 20000.00 | 47476873.01 |
5381 | 2003.01.06 04:35 | buy | 2691 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
5382 | 2003.01.06 04:36 | close | 2691 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 7000.00 | 47483873.01 |
5383 | 2003.01.06 04:36 | sell | 2692 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
5384 | 2003.01.06 04:37 | close | 2692 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 10000.00 | 47493873.01 |
5385 | 2003.01.06 04:38 | sell | 2693 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
5386 | 2003.01.06 04:38 | close | 2693 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 40000.00 | 47533873.01 |
5387 | 2003.01.06 04:38 | buy | 2694 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5388 | 2003.01.06 04:39 | close | 2694 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 30000.00 | 47563873.01 |
5389 | 2003.01.06 04:39 | sell | 2695 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
5390 | 2003.01.06 04:41 | close | 2695 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 10000.00 | 47573873.01 |
5391 | 2003.01.06 04:41 | buy | 2696 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5392 | 2003.01.06 04:42 | buy | 2697 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
5393 | 2003.01.06 04:43 | close | 2697 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 47603873.01 |
5394 | 2003.01.06 04:43 | close | 2696 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 20000.00 | 47623873.01 |
5395 | 2003.01.06 04:43 | sell | 2698 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | ||
5396 | 2003.01.06 04:44 | close | 2698 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | 50000.00 | 47673873.01 |
5397 | 2003.01.06 04:44 | buy | 2699 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | ||
5398 | 2003.01.06 04:45 | close | 2699 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 27000.00 | 47700873.01 |
5399 | 2003.01.06 04:45 | sell | 2700 | 1000.00 | 1.60922 | 0.00000 | 0.00000 | ||
5400 | 2003.01.06 04:46 | sell | 2701 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5401 | 2003.01.06 04:47 | sell | 2702 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
5402 | 2003.01.06 04:48 | close | 2702 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | 17000.00 | 47717873.01 |
5403 | 2003.01.06 04:48 | close | 2701 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | 32000.00 | 47749873.01 |
5404 | 2003.01.06 04:48 | close | 2700 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | -6000.00 | 47743873.01 |
5405 | 2003.01.06 04:48 | buy | 2703 | 1000.00 | 1.60934 | 0.00000 | 0.00000 | ||
5406 | 2003.01.06 04:49 | close | 2703 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 26000.00 | 47769873.01 |
5407 | 2003.01.06 04:49 | sell | 2704 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5408 | 2003.01.06 04:50 | close | 2704 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 30000.00 | 47799873.01 |
5409 | 2003.01.06 04:50 | buy | 2705 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | ||
5410 | 2003.01.06 04:51 | buy | 2706 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
5411 | 2003.01.06 04:53 | close | 2706 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 54000.00 | 47853873.01 |
5412 | 2003.01.06 04:53 | close | 2705 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 15000.00 | 47868873.01 |
5413 | 2003.01.06 04:53 | sell | 2707 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5414 | 2003.01.06 04:54 | close | 2707 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 34000.00 | 47902873.01 |
5415 | 2003.01.06 04:54 | buy | 2708 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
5416 | 2003.01.06 04:55 | close | 2708 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 62000.00 | 47964873.01 |
5417 | 2003.01.06 04:55 | sell | 2709 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5418 | 2003.01.06 04:56 | close | 2709 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | 61000.00 | 48025873.01 |
5419 | 2003.01.06 04:56 | buy | 2710 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | ||
5420 | 2003.01.06 04:57 | close | 2710 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 4000.00 | 48029873.01 |
5421 | 2003.01.06 04:57 | sell | 2711 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5422 | 2003.01.06 04:58 | close | 2711 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 48069873.01 |
5423 | 2003.01.06 04:58 | buy | 2712 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
5424 | 2003.01.06 04:59 | close | 2712 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 20000.00 | 48089873.01 |
5425 | 2003.01.06 04:59 | sell | 2713 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5426 | 2003.01.06 05:02 | close | 2713 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 43000.00 | 48132873.01 |
5427 | 2003.01.06 05:02 | buy | 2714 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
5428 | 2003.01.06 05:03 | close | 2714 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 45000.00 | 48177873.01 |
5429 | 2003.01.06 05:03 | sell | 2715 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5430 | 2003.01.06 05:04 | sell | 2716 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5431 | 2003.01.06 05:05 | close | 2716 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 30000.00 | 48207873.01 |
5432 | 2003.01.06 05:05 | close | 2715 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 30000.00 | 48237873.01 |
5433 | 2003.01.06 05:05 | buy | 2717 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
5434 | 2003.01.06 05:06 | close | 2717 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 35000.00 | 48272873.01 |
5435 | 2003.01.06 05:06 | sell | 2718 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5436 | 2003.01.06 05:10 | sell | 2719 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5437 | 2003.01.06 05:11 | close | 2719 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 30000.00 | 48302873.01 |
5438 | 2003.01.06 05:11 | close | 2718 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 40000.00 | 48342873.01 |
5439 | 2003.01.06 05:11 | buy | 2720 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
5440 | 2003.01.06 05:12 | close | 2720 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 44000.00 | 48386873.01 |
5441 | 2003.01.06 05:12 | sell | 2721 | 1000.00 | 1.60932 | 0.00000 | 0.00000 | ||
5442 | 2003.01.06 05:13 | sell | 2722 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5443 | 2003.01.06 05:14 | sell | 2723 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | ||
5444 | 2003.01.06 05:16 | sell | 2724 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5445 | 2003.01.06 05:17 | sell | 2725 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5446 | 2003.01.06 05:18 | close | 2725 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 48396873.01 |
5447 | 2003.01.06 05:18 | close | 2724 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 48406873.01 |
5448 | 2003.01.06 05:18 | close | 2723 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 17000.00 | 48423873.01 |
5449 | 2003.01.06 05:18 | close | 2722 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 48443873.01 |
5450 | 2003.01.06 05:18 | close | 2721 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 2000.00 | 48445873.01 |
5451 | 2003.01.06 05:20 | sell | 2726 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5452 | 2003.01.06 05:21 | close | 2726 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 48475873.01 |
5453 | 2003.01.06 05:21 | buy | 2727 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5454 | 2003.01.06 05:22 | close | 2727 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 10000.00 | 48485873.01 |
5455 | 2003.01.06 05:23 | sell | 2728 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5456 | 2003.01.06 05:24 | close | 2728 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 10000.00 | 48495873.01 |
5457 | 2003.01.06 05:25 | buy | 2729 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5458 | 2003.01.06 05:26 | close | 2729 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | 57000.00 | 48552873.01 |
5459 | 2003.01.06 05:26 | sell | 2730 | 1000.00 | 1.60942 | 0.00000 | 0.00000 | ||
5460 | 2003.01.06 05:27 | sell | 2731 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5461 | 2003.01.06 05:28 | sell | 2732 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5462 | 2003.01.06 05:29 | close | 2732 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 48562873.01 |
5463 | 2003.01.06 05:29 | close | 2731 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 48582873.01 |
5464 | 2003.01.06 05:29 | close | 2730 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 12000.00 | 48594873.01 |
5465 | 2003.01.06 05:29 | buy | 2733 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | ||
5466 | 2003.01.06 05:30 | close | 2733 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 43000.00 | 48637873.01 |
5467 | 2003.01.06 05:30 | sell | 2734 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5468 | 2003.01.06 05:33 | sell | 2735 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5469 | 2003.01.06 05:34 | close | 2735 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 48667873.01 |
5470 | 2003.01.06 05:34 | close | 2734 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 48707873.01 |
5471 | 2003.01.06 05:34 | buy | 2736 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
5472 | 2003.01.06 05:35 | buy | 2737 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
5473 | 2003.01.06 05:36 | close | 2737 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 20000.00 | 48727873.01 |
5474 | 2003.01.06 05:36 | close | 2736 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 5000.00 | 48732873.01 |
5475 | 2003.01.06 05:36 | sell | 2738 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
5476 | 2003.01.06 05:37 | sell | 2739 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5477 | 2003.01.06 05:38 | sell | 2740 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | ||
5478 | 2003.01.06 05:39 | sell | 2741 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5479 | 2003.01.06 05:40 | sell | 2742 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
5480 | 2003.01.06 05:40 | close | 2742 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 33000.00 | 48765873.01 |
5481 | 2003.01.06 05:40 | close | 2741 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 48795873.01 |
5482 | 2003.01.06 05:40 | close | 2740 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 37000.00 | 48832873.01 |
5483 | 2003.01.06 05:40 | close | 2739 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 48872873.01 |
5484 | 2003.01.06 05:40 | close | 2738 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 35000.00 | 48907873.01 |
5485 | 2003.01.06 05:41 | sell | 2743 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
5486 | 2003.01.06 05:41 | close | 2743 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 12000.00 | 48919873.01 |
5487 | 2003.01.06 05:41 | buy | 2744 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
5488 | 2003.01.06 05:42 | close | 2744 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 34000.00 | 48953873.01 |
5489 | 2003.01.06 05:42 | sell | 2745 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5490 | 2003.01.06 05:44 | sell | 2746 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5491 | 2003.01.06 05:45 | sell | 2747 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5492 | 2003.01.06 05:46 | sell | 2748 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5493 | 2003.01.06 05:47 | sell | 2749 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5494 | 2003.01.06 05:48 | sell | 2750 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5495 | 2003.01.06 05:49 | sell | 2751 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5496 | 2003.01.06 05:50 | sell | 2752 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5497 | 2003.01.06 05:51 | sell | 2753 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5498 | 2003.01.06 05:52 | close | 2753 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 48973873.01 |
5499 | 2003.01.06 05:52 | close | 2752 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 30000.00 | 49003873.01 |
5500 | 2003.01.06 05:52 | close | 2751 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 49023873.01 |
5501 | 2003.01.06 05:52 | close | 2750 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 49043873.01 |
5502 | 2003.01.06 05:52 | close | 2749 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 49063873.01 |
5503 | 2003.01.06 05:52 | close | 2748 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | -10000.00 | 49053873.01 |
5504 | 2003.01.06 05:52 | close | 2747 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 49063873.01 |
5505 | 2003.01.06 05:52 | close | 2746 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 49073873.01 |
5506 | 2003.01.06 05:52 | close | 2745 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | -30000.00 | 49043873.01 |
5507 | 2003.01.06 05:52 | buy | 2754 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5508 | 2003.01.06 05:54 | close | 2754 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 40000.00 | 49083873.01 |
5509 | 2003.01.06 05:55 | sell | 2755 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5510 | 2003.01.06 05:56 | close | 2755 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 49123873.01 |
5511 | 2003.01.06 05:58 | sell | 2756 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5512 | 2003.01.06 06:00 | sell | 2757 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5513 | 2003.01.06 06:03 | close | 2757 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 0.00 | 49123873.01 |
5514 | 2003.01.06 06:03 | close | 2756 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 10000.00 | 49133873.01 |
5515 | 2003.01.06 06:06 | sell | 2758 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5516 | 2003.01.06 06:06 | close | 2758 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 10000.00 | 49143873.01 |
5517 | 2003.01.06 06:06 | buy | 2759 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5518 | 2003.01.06 06:07 | close | 2759 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 0.00 | 49143873.01 |
5519 | 2003.01.06 06:07 | sell | 2760 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5520 | 2003.01.06 06:09 | sell | 2761 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5521 | 2003.01.06 06:11 | sell | 2762 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5522 | 2003.01.06 06:12 | close | 2762 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 10000.00 | 49153873.01 |
5523 | 2003.01.06 06:12 | close | 2761 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 10000.00 | 49163873.01 |
5524 | 2003.01.06 06:12 | close | 2760 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | -20000.00 | 49143873.01 |
5525 | 2003.01.06 06:12 | buy | 2763 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5526 | 2003.01.06 06:13 | buy | 2764 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5527 | 2003.01.06 06:14 | close | 2764 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 10000.00 | 49153873.01 |
5528 | 2003.01.06 06:14 | close | 2763 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 0.00 | 49153873.01 |
5529 | 2003.01.06 06:14 | sell | 2765 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5530 | 2003.01.06 06:15 | sell | 2766 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5531 | 2003.01.06 06:16 | sell | 2767 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
5532 | 2003.01.06 06:16 | close | 2767 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 35000.00 | 49188873.01 |
5533 | 2003.01.06 06:16 | close | 2766 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 40000.00 | 49228873.01 |
5534 | 2003.01.06 06:16 | close | 2765 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 40000.00 | 49268873.01 |
5535 | 2003.01.06 06:17 | sell | 2768 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5536 | 2003.01.06 06:20 | sell | 2769 | 1000.00 | 1.61013 | 0.00000 | 0.00000 | ||
5537 | 2003.01.06 06:21 | close | 2769 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 43000.00 | 49311873.01 |
5538 | 2003.01.06 06:21 | close | 2768 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 20000.00 | 49331873.01 |
5539 | 2003.01.06 06:22 | sell | 2770 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5540 | 2003.01.06 06:23 | sell | 2771 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5541 | 2003.01.06 06:24 | close | 2771 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 0.00 | 49331873.01 |
5542 | 2003.01.06 06:24 | close | 2770 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 49341873.01 |
5543 | 2003.01.06 06:24 | buy | 2772 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | ||
5544 | 2003.01.06 06:25 | close | 2772 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 34000.00 | 49375873.01 |
5545 | 2003.01.06 06:25 | sell | 2773 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
5546 | 2003.01.06 06:26 | sell | 2774 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5547 | 2003.01.06 06:27 | sell | 2775 | 1000.00 | 1.61013 | 0.00000 | 0.00000 | ||
5548 | 2003.01.06 06:32 | sell | 2776 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5549 | 2003.01.06 06:33 | sell | 2777 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5550 | 2003.01.06 06:34 | sell | 2778 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5551 | 2003.01.06 06:36 | close | 2778 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 70000.00 | 49445873.01 |
5552 | 2003.01.06 06:36 | close | 2777 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 30000.00 | 49475873.01 |
5553 | 2003.01.06 06:36 | close | 2776 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 20000.00 | 49495873.01 |
5554 | 2003.01.06 06:36 | close | 2775 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 23000.00 | 49518873.01 |
5555 | 2003.01.06 06:36 | close | 2774 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 30000.00 | 49548873.01 |
5556 | 2003.01.06 06:36 | close | 2773 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 35000.00 | 49583873.01 |
5557 | 2003.01.06 06:36 | buy | 2779 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5558 | 2003.01.06 06:37 | close | 2779 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | 28000.00 | 49611873.01 |
5559 | 2003.01.06 06:37 | sell | 2780 | 1000.00 | 1.61022 | 0.00000 | 0.00000 | ||
5560 | 2003.01.06 06:38 | sell | 2781 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5561 | 2003.01.06 06:39 | sell | 2782 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5562 | 2003.01.06 06:42 | close | 2782 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 40000.00 | 49651873.01 |
5563 | 2003.01.06 06:42 | close | 2781 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 50000.00 | 49701873.01 |
5564 | 2003.01.06 06:42 | close | 2780 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 42000.00 | 49743873.01 |
5565 | 2003.01.06 06:43 | sell | 2783 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5566 | 2003.01.06 06:44 | sell | 2784 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5567 | 2003.01.06 06:45 | close | 2784 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 49763873.01 |
5568 | 2003.01.06 06:45 | close | 2783 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 20000.00 | 49783873.01 |
5569 | 2003.01.06 06:45 | buy | 2785 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | ||
5570 | 2003.01.06 06:46 | close | 2785 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 24000.00 | 49807873.01 |
5571 | 2003.01.06 06:46 | sell | 2786 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5572 | 2003.01.06 06:47 | sell | 2787 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5573 | 2003.01.06 06:48 | close | 2787 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 40000.00 | 49847873.01 |
5574 | 2003.01.06 06:48 | close | 2786 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 50000.00 | 49897873.01 |
5575 | 2003.01.06 06:50 | sell | 2788 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5576 | 2003.01.06 06:51 | close | 2788 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 10000.00 | 49907873.01 |
5577 | 2003.01.06 06:52 | buy | 2789 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5578 | 2003.01.06 06:53 | buy | 2790 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5579 | 2003.01.06 06:54 | close | 2790 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 25000.00 | 49932873.01 |
5580 | 2003.01.06 06:54 | close | 2789 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | -15000.00 | 49917873.01 |
5581 | 2003.01.06 06:54 | sell | 2791 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5582 | 2003.01.06 06:55 | sell | 2792 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | ||
5583 | 2003.01.06 06:55 | close | 2792 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 54000.00 | 49971873.01 |
5584 | 2003.01.06 06:55 | close | 2791 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 60000.00 | 50031873.01 |
5585 | 2003.01.06 06:55 | buy | 2793 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
5586 | 2003.01.06 06:56 | close | 2793 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 27000.00 | 50058873.01 |
5587 | 2003.01.06 06:56 | sell | 2794 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5588 | 2003.01.06 07:01 | sell | 2795 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5589 | 2003.01.06 07:03 | close | 2795 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 50068873.01 |
5590 | 2003.01.06 07:03 | close | 2794 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 50078873.01 |
5591 | 2003.01.06 07:03 | buy | 2796 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | ||
5592 | 2003.01.06 07:04 | close | 2796 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 4000.00 | 50082873.01 |
5593 | 2003.01.06 07:05 | sell | 2797 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5594 | 2003.01.06 07:06 | sell | 2798 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5595 | 2003.01.06 07:07 | close | 2798 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 10000.00 | 50092873.01 |
5596 | 2003.01.06 07:07 | close | 2797 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 20000.00 | 50112873.01 |
5597 | 2003.01.06 07:10 | sell | 2799 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5598 | 2003.01.06 07:12 | close | 2799 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 10000.00 | 50122873.01 |
5599 | 2003.01.06 07:13 | sell | 2800 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | ||
5600 | 2003.01.06 07:15 | close | 2800 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -23000.00 | 50099873.01 |
5601 | 2003.01.06 07:15 | buy | 2801 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5602 | 2003.01.06 07:16 | close | 2801 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 14000.00 | 50113873.01 |
5603 | 2003.01.06 07:16 | sell | 2802 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | ||
5604 | 2003.01.06 07:17 | sell | 2803 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | ||
5605 | 2003.01.06 07:18 | sell | 2804 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
5606 | 2003.01.06 07:19 | sell | 2805 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5607 | 2003.01.06 07:20 | sell | 2806 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5608 | 2003.01.06 07:21 | sell | 2807 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5609 | 2003.01.06 07:24 | sell | 2808 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
5610 | 2003.01.06 07:25 | sell | 2809 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
5611 | 2003.01.06 07:26 | sell | 2810 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
5612 | 2003.01.06 07:27 | close | 2810 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 45000.00 | 50158873.01 |
5613 | 2003.01.06 07:27 | close | 2809 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 50000.00 | 50208873.01 |
5614 | 2003.01.06 07:27 | close | 2808 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 50248873.01 |
5615 | 2003.01.06 07:27 | close | 2807 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 50288873.01 |
5616 | 2003.01.06 07:27 | close | 2806 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 50328873.01 |
5617 | 2003.01.06 07:27 | close | 2805 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 50368873.01 |
5618 | 2003.01.06 07:27 | close | 2804 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 54000.00 | 50422873.01 |
5619 | 2003.01.06 07:27 | close | 2803 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 42000.00 | 50464873.01 |
5620 | 2003.01.06 07:27 | close | 2802 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 42000.00 | 50506873.01 |
5621 | 2003.01.06 07:28 | buy | 2811 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | ||
5622 | 2003.01.06 07:29 | close | 2811 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 82000.00 | 50588873.01 |
5623 | 2003.01.06 07:30 | sell | 2812 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5624 | 2003.01.06 07:31 | close | 2812 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | 84000.00 | 50672873.01 |
5625 | 2003.01.06 07:31 | buy | 2813 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
5626 | 2003.01.06 07:32 | close | 2813 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 27000.00 | 50699873.01 |
5627 | 2003.01.06 07:32 | sell | 2814 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5628 | 2003.01.06 07:33 | sell | 2815 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5629 | 2003.01.06 07:34 | close | 2815 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | 8000.00 | 50707873.01 |
5630 | 2003.01.06 07:34 | close | 2814 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | 8000.00 | 50715873.01 |
5631 | 2003.01.06 07:34 | buy | 2816 | 1000.00 | 1.60934 | 0.00000 | 0.00000 | ||
5632 | 2003.01.06 07:35 | close | 2816 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 6000.00 | 50721873.01 |
5633 | 2003.01.06 07:35 | sell | 2817 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5634 | 2003.01.06 07:36 | sell | 2818 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5635 | 2003.01.06 07:37 | sell | 2819 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5636 | 2003.01.06 07:37 | close | 2819 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 90000.00 | 50811873.01 |
5637 | 2003.01.06 07:37 | close | 2818 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 100000.00 | 50911873.01 |
5638 | 2003.01.06 07:37 | close | 2817 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 80000.00 | 50991873.01 |
5639 | 2003.01.06 07:37 | buy | 2820 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
5640 | 2003.01.06 07:38 | close | 2820 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 51001873.01 |
5641 | 2003.01.06 07:38 | sell | 2821 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5642 | 2003.01.06 07:39 | sell | 2822 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
5643 | 2003.01.06 07:43 | sell | 2823 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5644 | 2003.01.06 07:44 | close | 2823 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 80000.00 | 51081873.01 |
5645 | 2003.01.06 07:44 | close | 2822 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 70000.00 | 51151873.01 |
5646 | 2003.01.06 07:44 | close | 2821 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 80000.00 | 51231873.01 |
5647 | 2003.01.06 07:44 | buy | 2824 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5648 | 2003.01.06 07:45 | close | 2824 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 10000.00 | 51241873.01 |
5649 | 2003.01.06 07:45 | sell | 2825 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
5650 | 2003.01.06 07:46 | sell | 2826 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | ||
5651 | 2003.01.06 07:47 | sell | 2827 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
5652 | 2003.01.06 07:48 | close | 2827 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 80000.00 | 51321873.01 |
5653 | 2003.01.06 07:48 | close | 2826 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 82000.00 | 51403873.01 |
5654 | 2003.01.06 07:48 | close | 2825 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 65000.00 | 51468873.01 |
5655 | 2003.01.06 07:49 | sell | 2828 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
5656 | 2003.01.06 07:50 | close | 2828 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 15000.00 | 51483873.01 |
5657 | 2003.01.06 07:50 | buy | 2829 | 1000.00 | 1.60841 | 0.00000 | 0.00000 | ||
5658 | 2003.01.06 07:51 | close | 2829 | 1000.00 | 1.60874 | 0.00000 | 0.00000 | 33000.00 | 51516873.01 |
5659 | 2003.01.06 07:51 | sell | 2830 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | ||
5660 | 2003.01.06 07:52 | sell | 2831 | 1000.00 | 1.60858 | 0.00000 | 0.00000 | ||
5661 | 2003.01.06 07:53 | sell | 2832 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
5662 | 2003.01.06 07:54 | sell | 2833 | 1000.00 | 1.60883 | 0.00000 | 0.00000 | ||
5663 | 2003.01.06 07:55 | sell | 2834 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5664 | 2003.01.06 07:56 | sell | 2835 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
5665 | 2003.01.06 07:57 | sell | 2836 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
5666 | 2003.01.06 07:57 | close | 2836 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 51526873.01 |
5667 | 2003.01.06 07:57 | close | 2835 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 51546873.01 |
5668 | 2003.01.06 07:57 | close | 2834 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 51556873.01 |
5669 | 2003.01.06 07:57 | close | 2833 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 3000.00 | 51559873.01 |
5670 | 2003.01.06 07:57 | close | 2832 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 51559873.01 |
5671 | 2003.01.06 07:57 | close | 2831 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -22000.00 | 51537873.01 |
5672 | 2003.01.06 07:57 | close | 2830 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -12000.00 | 51525873.01 |
5673 | 2003.01.06 07:58 | buy | 2837 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
5674 | 2003.01.06 07:59 | close | 2837 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | 23000.00 | 51548873.01 |
5675 | 2003.01.06 07:59 | sell | 2838 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | ||
5676 | 2003.01.06 08:01 | close | 2838 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | 32000.00 | 51580873.01 |
5677 | 2003.01.06 08:01 | buy | 2839 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
5678 | 2003.01.06 08:02 | buy | 2840 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | ||
5679 | 2003.01.06 08:03 | close | 2840 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 53000.00 | 51633873.01 |
5680 | 2003.01.06 08:03 | close | 2839 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 50000.00 | 51683873.01 |
5681 | 2003.01.06 08:03 | sell | 2841 | 1000.00 | 1.60919 | 0.00000 | 0.00000 | ||
5682 | 2003.01.06 08:04 | close | 2841 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | 41000.00 | 51724873.01 |
5683 | 2003.01.06 08:04 | buy | 2842 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
5684 | 2003.01.06 08:05 | close | 2842 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 44000.00 | 51768873.01 |
5685 | 2003.01.06 08:05 | sell | 2843 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | ||
5686 | 2003.01.06 08:06 | sell | 2844 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5687 | 2003.01.06 08:07 | sell | 2845 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5688 | 2003.01.06 08:08 | sell | 2846 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | ||
5689 | 2003.01.06 08:09 | sell | 2847 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | ||
5690 | 2003.01.06 08:10 | sell | 2848 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
5691 | 2003.01.06 08:11 | sell | 2849 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5692 | 2003.01.06 08:11 | close | 2849 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 42000.00 | 51810873.01 |
5693 | 2003.01.06 08:11 | close | 2848 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 37000.00 | 51847873.01 |
5694 | 2003.01.06 08:11 | close | 2847 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 54000.00 | 51901873.01 |
5695 | 2003.01.06 08:11 | close | 2846 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 28000.00 | 51929873.01 |
5696 | 2003.01.06 08:11 | close | 2845 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 42000.00 | 51971873.01 |
5697 | 2003.01.06 08:11 | close | 2844 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 52000.00 | 52023873.01 |
5698 | 2003.01.06 08:11 | close | 2843 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 9000.00 | 52032873.01 |
5699 | 2003.01.06 08:11 | buy | 2850 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
5700 | 2003.01.06 08:12 | close | 2850 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | 46000.00 | 52078873.01 |
5701 | 2003.01.06 08:12 | sell | 2851 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
5702 | 2003.01.06 08:13 | sell | 2852 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5703 | 2003.01.06 08:14 | sell | 2853 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5704 | 2003.01.06 08:14 | close | 2853 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 52108873.01 |
5705 | 2003.01.06 08:14 | close | 2852 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 52148873.01 |
5706 | 2003.01.06 08:14 | close | 2851 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 31000.00 | 52179873.01 |
5707 | 2003.01.06 08:15 | sell | 2854 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5708 | 2003.01.06 08:16 | sell | 2855 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5709 | 2003.01.06 08:17 | sell | 2856 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5710 | 2003.01.06 08:18 | sell | 2857 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | ||
5711 | 2003.01.06 08:19 | close | 2857 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 61000.00 | 52240873.01 |
5712 | 2003.01.06 08:19 | close | 2856 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 60000.00 | 52300873.01 |
5713 | 2003.01.06 08:19 | close | 2855 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 50000.00 | 52350873.01 |
5714 | 2003.01.06 08:19 | close | 2854 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 30000.00 | 52380873.01 |
5715 | 2003.01.06 08:19 | buy | 2858 | 1000.00 | 1.60933 | 0.00000 | 0.00000 | ||
5716 | 2003.01.06 08:20 | close | 2858 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | 41000.00 | 52421873.01 |
5717 | 2003.01.06 08:20 | sell | 2859 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | ||
5718 | 2003.01.06 08:21 | sell | 2860 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
5719 | 2003.01.06 08:21 | close | 2860 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | 53000.00 | 52474873.01 |
5720 | 2003.01.06 08:21 | close | 2859 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | 60000.00 | 52534873.01 |
5721 | 2003.01.06 08:21 | buy | 2861 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
5722 | 2003.01.06 08:22 | close | 2861 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 65000.00 | 52599873.01 |
5723 | 2003.01.06 08:22 | sell | 2862 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
5724 | 2003.01.06 08:23 | sell | 2863 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5725 | 2003.01.06 08:25 | sell | 2864 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
5726 | 2003.01.06 08:25 | close | 2864 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 52639873.01 |
5727 | 2003.01.06 08:25 | close | 2863 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 52679873.01 |
5728 | 2003.01.06 08:25 | close | 2862 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 31000.00 | 52710873.01 |
5729 | 2003.01.06 08:25 | buy | 2865 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5730 | 2003.01.06 08:26 | close | 2865 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | 5000.00 | 52715873.01 |
5731 | 2003.01.06 08:26 | sell | 2866 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5732 | 2003.01.06 08:27 | close | 2866 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 25000.00 | 52740873.01 |
5733 | 2003.01.06 08:27 | buy | 2867 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
5734 | 2003.01.06 08:29 | buy | 2868 | 1000.00 | 1.60879 | 0.00000 | 0.00000 | ||
5735 | 2003.01.06 08:30 | close | 2868 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 71000.00 | 52811873.01 |
5736 | 2003.01.06 08:30 | close | 2867 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 30000.00 | 52841873.01 |
5737 | 2003.01.06 08:30 | sell | 2869 | 1000.00 | 1.60944 | 0.00000 | 0.00000 | ||
5738 | 2003.01.06 08:31 | sell | 2870 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5739 | 2003.01.06 08:32 | sell | 2871 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5740 | 2003.01.06 08:34 | sell | 2872 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
5741 | 2003.01.06 08:35 | sell | 2873 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
5742 | 2003.01.06 08:36 | sell | 2874 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
5743 | 2003.01.06 08:36 | close | 2874 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 13000.00 | 52854873.01 |
5744 | 2003.01.06 08:36 | close | 2873 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 33000.00 | 52887873.01 |
5745 | 2003.01.06 08:36 | close | 2872 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 3000.00 | 52890873.01 |
5746 | 2003.01.06 08:36 | close | 2871 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 13000.00 | 52903873.01 |
5747 | 2003.01.06 08:36 | close | 2870 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 3000.00 | 52906873.01 |
5748 | 2003.01.06 08:36 | close | 2869 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | 7000.00 | 52913873.01 |
5749 | 2003.01.06 08:36 | buy | 2875 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
5750 | 2003.01.06 08:37 | close | 2875 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 55000.00 | 52968873.01 |
5751 | 2003.01.06 08:37 | sell | 2876 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
5752 | 2003.01.06 08:38 | sell | 2877 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5753 | 2003.01.06 08:39 | sell | 2878 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
5754 | 2003.01.06 08:40 | sell | 2879 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
5755 | 2003.01.06 08:41 | close | 2879 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | 23000.00 | 52991873.01 |
5756 | 2003.01.06 08:41 | close | 2878 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | 3000.00 | 52994873.01 |
5757 | 2003.01.06 08:41 | close | 2877 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | 23000.00 | 53017873.01 |
5758 | 2003.01.06 08:41 | close | 2876 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | -27000.00 | 52990873.01 |
5759 | 2003.01.06 08:41 | buy | 2880 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
5760 | 2003.01.06 08:42 | close | 2880 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 30000.00 | 53020873.01 |
5761 | 2003.01.06 08:42 | sell | 2881 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5762 | 2003.01.06 08:43 | sell | 2882 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5763 | 2003.01.06 08:44 | sell | 2883 | 1000.00 | 1.61071 | 0.00000 | 0.00000 | ||
5764 | 2003.01.06 08:45 | sell | 2884 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
5765 | 2003.01.06 08:46 | sell | 2885 | 1000.00 | 1.61105 | 0.00000 | 0.00000 | ||
5766 | 2003.01.06 08:47 | sell | 2886 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5767 | 2003.01.06 08:47 | close | 2886 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 20000.00 | 53040873.01 |
5768 | 2003.01.06 08:47 | close | 2885 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 45000.00 | 53085873.01 |
5769 | 2003.01.06 08:47 | close | 2884 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 50000.00 | 53135873.01 |
5770 | 2003.01.06 08:47 | close | 2883 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 11000.00 | 53146873.01 |
5771 | 2003.01.06 08:47 | close | 2882 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 20000.00 | 53166873.01 |
5772 | 2003.01.06 08:47 | close | 2881 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 20000.00 | 53186873.01 |
5773 | 2003.01.06 08:47 | buy | 2887 | 1000.00 | 1.61072 | 0.00000 | 0.00000 | ||
5774 | 2003.01.06 08:48 | close | 2887 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 18000.00 | 53204873.01 |
5775 | 2003.01.06 08:48 | sell | 2888 | 1000.00 | 1.61078 | 0.00000 | 0.00000 | ||
5776 | 2003.01.06 08:49 | sell | 2889 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
5777 | 2003.01.06 08:49 | close | 2889 | 1000.00 | 1.61074 | 0.00000 | 0.00000 | 26000.00 | 53230873.01 |
5778 | 2003.01.06 08:49 | close | 2888 | 1000.00 | 1.61074 | 0.00000 | 0.00000 | 4000.00 | 53234873.01 |
5779 | 2003.01.06 08:49 | buy | 2890 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | ||
5780 | 2003.01.06 08:50 | close | 2890 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -25000.00 | 53209873.01 |
5781 | 2003.01.06 08:50 | sell | 2891 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
5782 | 2003.01.06 08:51 | sell | 2892 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5783 | 2003.01.06 08:52 | sell | 2893 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
5784 | 2003.01.06 08:52 | close | 2893 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 15000.00 | 53224873.01 |
5785 | 2003.01.06 08:52 | close | 2892 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 25000.00 | 53249873.01 |
5786 | 2003.01.06 08:52 | close | 2891 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 5000.00 | 53254873.01 |
5787 | 2003.01.06 08:52 | buy | 2894 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
5788 | 2003.01.06 08:53 | close | 2894 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 45000.00 | 53299873.01 |
5789 | 2003.01.06 08:54 | sell | 2895 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5790 | 2003.01.06 08:54 | close | 2895 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 23000.00 | 53322873.01 |
5791 | 2003.01.06 08:54 | buy | 2896 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
5792 | 2003.01.06 08:55 | close | 2896 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 65000.00 | 53387873.01 |
5793 | 2003.01.06 08:55 | sell | 2897 | 1000.00 | 1.61084 | 0.00000 | 0.00000 | ||
5794 | 2003.01.06 08:56 | sell | 2898 | 1000.00 | 1.61081 | 0.00000 | 0.00000 | ||
5795 | 2003.01.06 08:57 | sell | 2899 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
5796 | 2003.01.06 08:57 | close | 2899 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 60000.00 | 53447873.01 |
5797 | 2003.01.06 08:57 | close | 2898 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 61000.00 | 53508873.01 |
5798 | 2003.01.06 08:57 | close | 2897 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 64000.00 | 53572873.01 |
5799 | 2003.01.06 08:57 | buy | 2900 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
5800 | 2003.01.06 08:58 | close | 2900 | 1000.00 | 1.61115 | 0.00000 | 0.00000 | 85000.00 | 53657873.01 |
5801 | 2003.01.06 08:58 | sell | 2901 | 1000.00 | 1.61107 | 0.00000 | 0.00000 | ||
5802 | 2003.01.06 08:59 | sell | 2902 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | ||
5803 | 2003.01.06 09:00 | sell | 2903 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | ||
5804 | 2003.01.06 09:01 | sell | 2904 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
5805 | 2003.01.06 09:01 | close | 2904 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 50000.00 | 53707873.01 |
5806 | 2003.01.06 09:01 | close | 2903 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 64000.00 | 53771873.01 |
5807 | 2003.01.06 09:01 | close | 2902 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 64000.00 | 53835873.01 |
5808 | 2003.01.06 09:01 | close | 2901 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 47000.00 | 53882873.01 |
5809 | 2003.01.06 09:01 | buy | 2905 | 1000.00 | 1.61072 | 0.00000 | 0.00000 | ||
5810 | 2003.01.06 09:02 | close | 2905 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 28000.00 | 53910873.01 |
5811 | 2003.01.06 09:02 | sell | 2906 | 1000.00 | 1.61123 | 0.00000 | 0.00000 | ||
5812 | 2003.01.06 09:03 | close | 2906 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 114000.00 | 54024873.01 |
5813 | 2003.01.06 09:03 | buy | 2907 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
5814 | 2003.01.06 09:04 | close | 2907 | 1000.00 | 1.61098 | 0.00000 | 0.00000 | 80000.00 | 54104873.01 |
5815 | 2003.01.06 09:04 | sell | 2908 | 1000.00 | 1.61091 | 0.00000 | 0.00000 | ||
5816 | 2003.01.06 09:05 | sell | 2909 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
5817 | 2003.01.06 09:05 | close | 2909 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 50000.00 | 54154873.01 |
5818 | 2003.01.06 09:05 | close | 2908 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 51000.00 | 54205873.01 |
5819 | 2003.01.06 09:05 | buy | 2910 | 1000.00 | 1.61084 | 0.00000 | 0.00000 | ||
5820 | 2003.01.06 09:06 | close | 2910 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 26000.00 | 54231873.01 |
5821 | 2003.01.06 09:06 | buy | 2911 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
5822 | 2003.01.06 09:07 | close | 2911 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 125000.00 | 54356873.01 |
5823 | 2003.01.06 09:07 | sell | 2912 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
5824 | 2003.01.06 09:08 | sell | 2913 | 1000.00 | 1.61198 | 0.00000 | 0.00000 | ||
5825 | 2003.01.06 09:09 | sell | 2914 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
5826 | 2003.01.06 09:10 | sell | 2915 | 1000.00 | 1.61275 | 0.00000 | 0.00000 | ||
5827 | 2003.01.06 09:11 | sell | 2916 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
5828 | 2003.01.06 09:12 | sell | 2917 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
5829 | 2003.01.06 09:13 | close | 2917 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | 93000.00 | 54449873.01 |
5830 | 2003.01.06 09:13 | close | 2916 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | 63000.00 | 54512873.01 |
5831 | 2003.01.06 09:13 | close | 2915 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | 38000.00 | 54550873.01 |
5832 | 2003.01.06 09:13 | close | 2914 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | -37000.00 | 54513873.01 |
5833 | 2003.01.06 09:13 | close | 2913 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | -39000.00 | 54474873.01 |
5834 | 2003.01.06 09:13 | close | 2912 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | -47000.00 | 54427873.01 |
5835 | 2003.01.06 09:13 | buy | 2918 | 1000.00 | 1.61245 | 0.00000 | 0.00000 | ||
5836 | 2003.01.06 09:14 | buy | 2919 | 1000.00 | 1.61145 | 0.00000 | 0.00000 | ||
5837 | 2003.01.06 09:16 | close | 2919 | 1000.00 | 1.61251 | 0.00000 | 0.00000 | 106000.00 | 54533873.01 |
5838 | 2003.01.06 09:16 | close | 2918 | 1000.00 | 1.61251 | 0.00000 | 0.00000 | 6000.00 | 54539873.01 |
5839 | 2003.01.06 09:16 | sell | 2920 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
5840 | 2003.01.06 09:17 | sell | 2921 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | ||
5841 | 2003.01.06 09:18 | sell | 2922 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
5842 | 2003.01.06 09:19 | close | 2922 | 1000.00 | 1.61208 | 0.00000 | 0.00000 | 72000.00 | 54611873.01 |
5843 | 2003.01.06 09:19 | close | 2921 | 1000.00 | 1.61208 | 0.00000 | 0.00000 | 58000.00 | 54669873.01 |
5844 | 2003.01.06 09:19 | close | 2920 | 1000.00 | 1.61208 | 0.00000 | 0.00000 | 62000.00 | 54731873.01 |
5845 | 2003.01.06 09:19 | buy | 2923 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | ||
5846 | 2003.01.06 09:20 | close | 2923 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 54000.00 | 54785873.01 |
5847 | 2003.01.06 09:20 | sell | 2924 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | ||
5848 | 2003.01.06 09:21 | sell | 2925 | 1000.00 | 1.61302 | 0.00000 | 0.00000 | ||
5849 | 2003.01.06 09:22 | sell | 2926 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
5850 | 2003.01.06 09:23 | sell | 2927 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
5851 | 2003.01.06 09:24 | sell | 2928 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
5852 | 2003.01.06 09:25 | sell | 2929 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
5853 | 2003.01.06 09:26 | sell | 2930 | 1000.00 | 1.61421 | 0.00000 | 0.00000 | ||
5854 | 2003.01.06 09:27 | sell | 2931 | 1000.00 | 1.61388 | 0.00000 | 0.00000 | ||
5855 | 2003.01.06 09:28 | close | 2931 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 71000.00 | 54856873.01 |
5856 | 2003.01.06 09:28 | close | 2930 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 104000.00 | 54960873.01 |
5857 | 2003.01.06 09:28 | close | 2929 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 63000.00 | 55023873.01 |
5858 | 2003.01.06 09:28 | close | 2928 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 83000.00 | 55106873.01 |
5859 | 2003.01.06 09:28 | close | 2927 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 83000.00 | 55189873.01 |
5860 | 2003.01.06 09:28 | close | 2926 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 83000.00 | 55272873.01 |
5861 | 2003.01.06 09:28 | close | 2925 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | -15000.00 | 55257873.01 |
5862 | 2003.01.06 09:28 | close | 2924 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | -32000.00 | 55225873.01 |
5863 | 2003.01.06 09:28 | buy | 2932 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
5864 | 2003.01.06 09:29 | close | 2932 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | 46000.00 | 55271873.01 |
5865 | 2003.01.06 09:29 | sell | 2933 | 1000.00 | 1.61365 | 0.00000 | 0.00000 | ||
5866 | 2003.01.06 09:30 | sell | 2934 | 1000.00 | 1.61372 | 0.00000 | 0.00000 | ||
5867 | 2003.01.06 09:31 | sell | 2935 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
5868 | 2003.01.06 09:32 | sell | 2936 | 1000.00 | 1.61401 | 0.00000 | 0.00000 | ||
5869 | 2003.01.06 09:33 | sell | 2937 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
5870 | 2003.01.06 09:34 | sell | 2938 | 1000.00 | 1.61463 | 0.00000 | 0.00000 | ||
5871 | 2003.01.06 09:34 | close | 2938 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 63000.00 | 55334873.01 |
5872 | 2003.01.06 09:34 | close | 2937 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 20000.00 | 55354873.01 |
5873 | 2003.01.06 09:34 | close | 2936 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 1000.00 | 55355873.01 |
5874 | 2003.01.06 09:34 | close | 2935 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -30000.00 | 55325873.01 |
5875 | 2003.01.06 09:34 | close | 2934 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -28000.00 | 55297873.01 |
5876 | 2003.01.06 09:34 | close | 2933 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -35000.00 | 55262873.01 |
5877 | 2003.01.06 09:34 | buy | 2939 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
5878 | 2003.01.06 09:35 | close | 2939 | 1000.00 | 1.61411 | 0.00000 | 0.00000 | 11000.00 | 55273873.01 |
5879 | 2003.01.06 09:35 | sell | 2940 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
5880 | 2003.01.06 09:35 | close | 2940 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | 26000.00 | 55299873.01 |
5881 | 2003.01.06 09:35 | buy | 2941 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
5882 | 2003.01.06 09:36 | close | 2941 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 7000.00 | 55306873.01 |
5883 | 2003.01.06 09:36 | sell | 2942 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
5884 | 2003.01.06 09:37 | close | 2942 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 50000.00 | 55356873.01 |
5885 | 2003.01.06 09:37 | buy | 2943 | 1000.00 | 1.61391 | 0.00000 | 0.00000 | ||
5886 | 2003.01.06 09:38 | close | 2943 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 35000.00 | 55391873.01 |
5887 | 2003.01.06 09:38 | sell | 2944 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
5888 | 2003.01.06 09:39 | sell | 2945 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
5889 | 2003.01.06 09:40 | close | 2945 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 51000.00 | 55442873.01 |
5890 | 2003.01.06 09:40 | close | 2944 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 50000.00 | 55492873.01 |
5891 | 2003.01.06 09:40 | buy | 2946 | 1000.00 | 1.61424 | 0.00000 | 0.00000 | ||
5892 | 2003.01.06 09:41 | close | 2946 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | 96000.00 | 55588873.01 |
5893 | 2003.01.06 09:41 | sell | 2947 | 1000.00 | 1.61510 | 0.00000 | 0.00000 | ||
5894 | 2003.01.06 09:44 | sell | 2948 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | ||
5895 | 2003.01.06 09:45 | sell | 2949 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | ||
5896 | 2003.01.06 09:46 | sell | 2950 | 1000.00 | 1.61537 | 0.00000 | 0.00000 | ||
5897 | 2003.01.06 09:47 | sell | 2951 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | ||
5898 | 2003.01.06 09:48 | sell | 2952 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | ||
5899 | 2003.01.06 09:49 | sell | 2953 | 1000.00 | 1.61540 | 0.00000 | 0.00000 | ||
5900 | 2003.01.06 09:50 | close | 2953 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 32000.00 | 55620873.01 |
5901 | 2003.01.06 09:50 | close | 2952 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 62000.00 | 55682873.01 |
5902 | 2003.01.06 09:50 | close | 2951 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 42000.00 | 55724873.01 |
5903 | 2003.01.06 09:50 | close | 2950 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 29000.00 | 55753873.01 |
5904 | 2003.01.06 09:50 | close | 2949 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 12000.00 | 55765873.01 |
5905 | 2003.01.06 09:50 | close | 2948 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 12000.00 | 55777873.01 |
5906 | 2003.01.06 09:50 | close | 2947 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 2000.00 | 55779873.01 |
5907 | 2003.01.06 09:50 | buy | 2954 | 1000.00 | 1.61516 | 0.00000 | 0.00000 | ||
5908 | 2003.01.06 09:51 | close | 2954 | 1000.00 | 1.61572 | 0.00000 | 0.00000 | 56000.00 | 55835873.01 |
5909 | 2003.01.06 09:51 | sell | 2955 | 1000.00 | 1.61564 | 0.00000 | 0.00000 | ||
5910 | 2003.01.06 09:52 | close | 2955 | 1000.00 | 1.61452 | 0.00000 | 0.00000 | 112000.00 | 55947873.01 |
5911 | 2003.01.06 09:52 | buy | 2956 | 1000.00 | 1.61458 | 0.00000 | 0.00000 | ||
5912 | 2003.01.06 09:53 | close | 2956 | 1000.00 | 1.61530 | 0.00000 | 0.00000 | 72000.00 | 56019873.01 |
5913 | 2003.01.06 09:54 | sell | 2957 | 1000.00 | 1.61540 | 0.00000 | 0.00000 | ||
5914 | 2003.01.06 09:55 | sell | 2958 | 1000.00 | 1.61531 | 0.00000 | 0.00000 | ||
5915 | 2003.01.06 09:56 | sell | 2959 | 1000.00 | 1.61557 | 0.00000 | 0.00000 | ||
5916 | 2003.01.06 09:57 | close | 2959 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 137000.00 | 56156873.01 |
5917 | 2003.01.06 09:57 | close | 2958 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 111000.00 | 56267873.01 |
5918 | 2003.01.06 09:57 | close | 2957 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 120000.00 | 56387873.01 |
5919 | 2003.01.06 09:57 | buy | 2960 | 1000.00 | 1.61416 | 0.00000 | 0.00000 | ||
5920 | 2003.01.06 09:58 | close | 2960 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 14000.00 | 56401873.01 |
5921 | 2003.01.06 09:58 | buy | 2961 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
5922 | 2003.01.06 09:59 | close | 2961 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 10000.00 | 56411873.01 |
5923 | 2003.01.06 09:59 | sell | 2962 | 1000.00 | 1.61404 | 0.00000 | 0.00000 | ||
5924 | 2003.01.06 10:00 | sell | 2963 | 1000.00 | 1.61412 | 0.00000 | 0.00000 | ||
5925 | 2003.01.06 10:01 | sell | 2964 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
5926 | 2003.01.06 10:02 | sell | 2965 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
5927 | 2003.01.06 10:03 | sell | 2966 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
5928 | 2003.01.06 10:04 | sell | 2967 | 1000.00 | 1.61510 | 0.00000 | 0.00000 | ||
5929 | 2003.01.06 10:04 | close | 2967 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | 22000.00 | 56433873.01 |
5930 | 2003.01.06 10:04 | close | 2966 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | 12000.00 | 56445873.01 |
5931 | 2003.01.06 10:04 | close | 2965 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | -38000.00 | 56407873.01 |
5932 | 2003.01.06 10:04 | close | 2964 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | -28000.00 | 56379873.01 |
5933 | 2003.01.06 10:04 | close | 2963 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | -76000.00 | 56303873.01 |
5934 | 2003.01.06 10:04 | close | 2962 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | -84000.00 | 56219873.01 |
5935 | 2003.01.06 10:04 | buy | 2968 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | ||
5936 | 2003.01.06 10:05 | buy | 2969 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | ||
5937 | 2003.01.06 10:06 | close | 2969 | 1000.00 | 1.61517 | 0.00000 | 0.00000 | 60000.00 | 56279873.01 |
5938 | 2003.01.06 10:06 | close | 2968 | 1000.00 | 1.61517 | 0.00000 | 0.00000 | 29000.00 | 56308873.01 |
5939 | 2003.01.06 10:06 | sell | 2970 | 1000.00 | 1.61512 | 0.00000 | 0.00000 | ||
5940 | 2003.01.06 10:07 | sell | 2971 | 1000.00 | 1.61540 | 0.00000 | 0.00000 | ||
5941 | 2003.01.06 10:08 | close | 2971 | 1000.00 | 1.61495 | 0.00000 | 0.00000 | 45000.00 | 56353873.01 |
5942 | 2003.01.06 10:08 | close | 2970 | 1000.00 | 1.61495 | 0.00000 | 0.00000 | 17000.00 | 56370873.01 |
5943 | 2003.01.06 10:08 | buy | 2972 | 1000.00 | 1.61475 | 0.00000 | 0.00000 | ||
5944 | 2003.01.06 10:09 | buy | 2973 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
5945 | 2003.01.06 10:10 | close | 2973 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | 110000.00 | 56480873.01 |
5946 | 2003.01.06 10:10 | close | 2972 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | 75000.00 | 56555873.01 |
5947 | 2003.01.06 10:10 | sell | 2974 | 1000.00 | 1.61592 | 0.00000 | 0.00000 | ||
5948 | 2003.01.06 10:11 | sell | 2975 | 1000.00 | 1.61620 | 0.00000 | 0.00000 | ||
5949 | 2003.01.06 10:12 | close | 2975 | 1000.00 | 1.61507 | 0.00000 | 0.00000 | 113000.00 | 56668873.01 |
5950 | 2003.01.06 10:12 | close | 2974 | 1000.00 | 1.61507 | 0.00000 | 0.00000 | 85000.00 | 56753873.01 |
5951 | 2003.01.06 10:12 | buy | 2976 | 1000.00 | 1.61515 | 0.00000 | 0.00000 | ||
5952 | 2003.01.06 10:13 | close | 2976 | 1000.00 | 1.61544 | 0.00000 | 0.00000 | 29000.00 | 56782873.01 |
5953 | 2003.01.06 10:13 | sell | 2977 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | ||
5954 | 2003.01.06 10:13 | close | 2977 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 60000.00 | 56842873.01 |
5955 | 2003.01.06 10:14 | sell | 2978 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
5956 | 2003.01.06 10:14 | close | 2978 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 60000.00 | 56902873.01 |
5957 | 2003.01.06 10:14 | buy | 2979 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
5958 | 2003.01.06 10:15 | close | 2979 | 1000.00 | 1.61466 | 0.00000 | 0.00000 | 16000.00 | 56918873.01 |
5959 | 2003.01.06 10:15 | sell | 2980 | 1000.00 | 1.61488 | 0.00000 | 0.00000 | ||
5960 | 2003.01.06 10:16 | sell | 2981 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | ||
5961 | 2003.01.06 10:17 | close | 2981 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 84000.00 | 57002873.01 |
5962 | 2003.01.06 10:17 | close | 2980 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 52000.00 | 57054873.01 |
5963 | 2003.01.06 10:17 | buy | 2982 | 1000.00 | 1.61443 | 0.00000 | 0.00000 | ||
5964 | 2003.01.06 10:18 | close | 2982 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 7000.00 | 57061873.01 |
5965 | 2003.01.06 10:18 | sell | 2983 | 1000.00 | 1.61461 | 0.00000 | 0.00000 | ||
5966 | 2003.01.06 10:19 | sell | 2984 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
5967 | 2003.01.06 10:20 | sell | 2985 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
5968 | 2003.01.06 10:21 | sell | 2986 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
5969 | 2003.01.06 10:22 | sell | 2987 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
5970 | 2003.01.06 10:23 | sell | 2988 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | ||
5971 | 2003.01.06 10:24 | sell | 2989 | 1000.00 | 1.61540 | 0.00000 | 0.00000 | ||
5972 | 2003.01.06 10:24 | close | 2989 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 80000.00 | 57141873.01 |
5973 | 2003.01.06 10:24 | close | 2988 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 90000.00 | 57231873.01 |
5974 | 2003.01.06 10:24 | close | 2987 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 30000.00 | 57261873.01 |
5975 | 2003.01.06 10:24 | close | 2986 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 20000.00 | 57281873.01 |
5976 | 2003.01.06 10:24 | close | 2985 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 0.00 | 57281873.01 |
5977 | 2003.01.06 10:24 | close | 2984 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 0.00 | 57281873.01 |
5978 | 2003.01.06 10:24 | close | 2983 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 1000.00 | 57282873.01 |
5979 | 2003.01.06 10:24 | buy | 2990 | 1000.00 | 1.61478 | 0.00000 | 0.00000 | ||
5980 | 2003.01.06 10:25 | close | 2990 | 1000.00 | 1.61518 | 0.00000 | 0.00000 | 40000.00 | 57322873.01 |
5981 | 2003.01.06 10:25 | sell | 2991 | 1000.00 | 1.61530 | 0.00000 | 0.00000 | ||
5982 | 2003.01.06 10:26 | sell | 2992 | 1000.00 | 1.61522 | 0.00000 | 0.00000 | ||
5983 | 2003.01.06 10:27 | sell | 2993 | 1000.00 | 1.61544 | 0.00000 | 0.00000 | ||
5984 | 2003.01.06 10:27 | close | 2993 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 54000.00 | 57376873.01 |
5985 | 2003.01.06 10:27 | close | 2992 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 32000.00 | 57408873.01 |
5986 | 2003.01.06 10:27 | close | 2991 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 40000.00 | 57448873.01 |
5987 | 2003.01.06 10:28 | buy | 2994 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | ||
5988 | 2003.01.06 10:29 | close | 2994 | 1000.00 | 1.61510 | 0.00000 | 0.00000 | 53000.00 | 57501873.01 |
5989 | 2003.01.06 10:30 | sell | 2995 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | ||
5990 | 2003.01.06 10:31 | close | 2995 | 1000.00 | 1.61468 | 0.00000 | 0.00000 | 52000.00 | 57553873.01 |
5991 | 2003.01.06 10:31 | buy | 2996 | 1000.00 | 1.61474 | 0.00000 | 0.00000 | ||
5992 | 2003.01.06 10:32 | buy | 2997 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
5993 | 2003.01.06 10:33 | buy | 2998 | 1000.00 | 1.61416 | 0.00000 | 0.00000 | ||
5994 | 2003.01.06 10:34 | close | 2998 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 54000.00 | 57607873.01 |
5995 | 2003.01.06 10:34 | close | 2997 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 44000.00 | 57651873.01 |
5996 | 2003.01.06 10:34 | close | 2996 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | -4000.00 | 57647873.01 |
5997 | 2003.01.06 10:34 | sell | 2999 | 1000.00 | 1.61458 | 0.00000 | 0.00000 | ||
5998 | 2003.01.06 10:35 | close | 2999 | 1000.00 | 1.61416 | 0.00000 | 0.00000 | 42000.00 | 57689873.01 |
5999 | 2003.01.06 10:35 | buy | 3000 | 1000.00 | 1.61423 | 0.00000 | 0.00000 | ||
6000 | 2003.01.06 10:36 | close | 3000 | 1000.00 | 1.61462 | 0.00000 | 0.00000 | 39000.00 | 57728873.01 |
6001 | 2003.01.06 10:36 | sell | 3001 | 1000.00 | 1.61454 | 0.00000 | 0.00000 | ||
6002 | 2003.01.06 10:36 | close | 3001 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 64000.00 | 57792873.01 |
6003 | 2003.01.06 10:37 | sell | 3002 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
6004 | 2003.01.06 10:37 | close | 3002 | 1000.00 | 1.61375 | 0.00000 | 0.00000 | 85000.00 | 57877873.01 |
6005 | 2003.01.06 10:37 | buy | 3003 | 1000.00 | 1.61388 | 0.00000 | 0.00000 | ||
6006 | 2003.01.06 10:38 | close | 3003 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -18000.00 | 57859873.01 |
6007 | 2003.01.06 10:38 | sell | 3004 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6008 | 2003.01.06 10:38 | close | 3004 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 90000.00 | 57949873.01 |
6009 | 2003.01.06 10:38 | buy | 3005 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
6010 | 2003.01.06 10:39 | close | 3005 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 30000.00 | 57979873.01 |
6011 | 2003.01.06 10:39 | sell | 3006 | 1000.00 | 1.61345 | 0.00000 | 0.00000 | ||
6012 | 2003.01.06 10:40 | sell | 3007 | 1000.00 | 1.61354 | 0.00000 | 0.00000 | ||
6013 | 2003.01.06 10:41 | sell | 3008 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6014 | 2003.01.06 10:42 | sell | 3009 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6015 | 2003.01.06 10:43 | sell | 3010 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6016 | 2003.01.06 10:44 | sell | 3011 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6017 | 2003.01.06 10:44 | close | 3011 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 50000.00 | 58029873.01 |
6018 | 2003.01.06 10:44 | close | 3010 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 70000.00 | 58099873.01 |
6019 | 2003.01.06 10:44 | close | 3009 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 50000.00 | 58149873.01 |
6020 | 2003.01.06 10:44 | close | 3008 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 80000.00 | 58229873.01 |
6021 | 2003.01.06 10:44 | close | 3007 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 54000.00 | 58283873.01 |
6022 | 2003.01.06 10:44 | close | 3006 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 45000.00 | 58328873.01 |
6023 | 2003.01.06 10:44 | buy | 3012 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
6024 | 2003.01.06 10:45 | buy | 3013 | 1000.00 | 1.61303 | 0.00000 | 0.00000 | ||
6025 | 2003.01.06 10:46 | close | 3013 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 17000.00 | 58345873.01 |
6026 | 2003.01.06 10:46 | close | 3012 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 58355873.01 |
6027 | 2003.01.06 10:46 | sell | 3014 | 1000.00 | 1.61316 | 0.00000 | 0.00000 | ||
6028 | 2003.01.06 10:47 | sell | 3015 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
6029 | 2003.01.06 10:48 | sell | 3016 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
6030 | 2003.01.06 10:49 | sell | 3017 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6031 | 2003.01.06 10:50 | sell | 3018 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6032 | 2003.01.06 10:51 | close | 3018 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 30000.00 | 58385873.01 |
6033 | 2003.01.06 10:51 | close | 3017 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 40000.00 | 58425873.01 |
6034 | 2003.01.06 10:51 | close | 3016 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 10000.00 | 58435873.01 |
6035 | 2003.01.06 10:51 | close | 3015 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 10000.00 | 58445873.01 |
6036 | 2003.01.06 10:51 | close | 3014 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | -14000.00 | 58431873.01 |
6037 | 2003.01.06 10:51 | buy | 3019 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | ||
6038 | 2003.01.06 10:52 | close | 3019 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | 24000.00 | 58455873.01 |
6039 | 2003.01.06 10:52 | sell | 3020 | 1000.00 | 1.61393 | 0.00000 | 0.00000 | ||
6040 | 2003.01.06 10:53 | sell | 3021 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
6041 | 2003.01.06 10:54 | sell | 3022 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
6042 | 2003.01.06 10:55 | sell | 3023 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
6043 | 2003.01.06 10:56 | sell | 3024 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6044 | 2003.01.06 10:57 | sell | 3025 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6045 | 2003.01.06 10:58 | close | 3025 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 53000.00 | 58508873.01 |
6046 | 2003.01.06 10:58 | close | 3024 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 53000.00 | 58561873.01 |
6047 | 2003.01.06 10:58 | close | 3023 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 38000.00 | 58599873.01 |
6048 | 2003.01.06 10:58 | close | 3022 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 13000.00 | 58612873.01 |
6049 | 2003.01.06 10:58 | close | 3021 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 16000.00 | 58628873.01 |
6050 | 2003.01.06 10:58 | close | 3020 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 6000.00 | 58634873.01 |
6051 | 2003.01.06 10:58 | buy | 3026 | 1000.00 | 1.61395 | 0.00000 | 0.00000 | ||
6052 | 2003.01.06 10:59 | close | 3026 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 55000.00 | 58689873.01 |
6053 | 2003.01.06 11:00 | buy | 3027 | 1000.00 | 1.61349 | 0.00000 | 0.00000 | ||
6054 | 2003.01.06 11:01 | close | 3027 | 1000.00 | 1.61415 | 0.00000 | 0.00000 | 66000.00 | 58755873.01 |
6055 | 2003.01.06 11:01 | sell | 3028 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
6056 | 2003.01.06 11:02 | sell | 3029 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
6057 | 2003.01.06 11:02 | close | 3029 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 40000.00 | 58795873.01 |
6058 | 2003.01.06 11:02 | close | 3028 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 50000.00 | 58845873.01 |
6059 | 2003.01.06 11:03 | sell | 3030 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6060 | 2003.01.06 11:03 | close | 3030 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 23000.00 | 58868873.01 |
6061 | 2003.01.06 11:03 | buy | 3031 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
6062 | 2003.01.06 11:04 | close | 3031 | 1000.00 | 1.61406 | 0.00000 | 0.00000 | 51000.00 | 58919873.01 |
6063 | 2003.01.06 11:04 | sell | 3032 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
6064 | 2003.01.06 11:05 | sell | 3033 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
6065 | 2003.01.06 11:06 | sell | 3034 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
6066 | 2003.01.06 11:07 | close | 3034 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 73000.00 | 58992873.01 |
6067 | 2003.01.06 11:07 | close | 3033 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 78000.00 | 59070873.01 |
6068 | 2003.01.06 11:07 | close | 3032 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 83000.00 | 59153873.01 |
6069 | 2003.01.06 11:07 | buy | 3035 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
6070 | 2003.01.06 11:08 | close | 3035 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 45000.00 | 59198873.01 |
6071 | 2003.01.06 11:09 | sell | 3036 | 1000.00 | 1.61402 | 0.00000 | 0.00000 | ||
6072 | 2003.01.06 11:10 | sell | 3037 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
6073 | 2003.01.06 11:11 | close | 3037 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 55000.00 | 59253873.01 |
6074 | 2003.01.06 11:11 | close | 3036 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 32000.00 | 59285873.01 |
6075 | 2003.01.06 11:11 | buy | 3038 | 1000.00 | 1.61386 | 0.00000 | 0.00000 | ||
6076 | 2003.01.06 11:12 | buy | 3039 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
6077 | 2003.01.06 11:13 | close | 3039 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 90000.00 | 59375873.01 |
6078 | 2003.01.06 11:13 | close | 3038 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 14000.00 | 59389873.01 |
6079 | 2003.01.06 11:13 | sell | 3040 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
6080 | 2003.01.06 11:14 | sell | 3041 | 1000.00 | 1.61412 | 0.00000 | 0.00000 | ||
6081 | 2003.01.06 11:14 | close | 3041 | 1000.00 | 1.61373 | 0.00000 | 0.00000 | 39000.00 | 59428873.01 |
6082 | 2003.01.06 11:14 | close | 3040 | 1000.00 | 1.61373 | 0.00000 | 0.00000 | 47000.00 | 59475873.01 |
6083 | 2003.01.06 11:14 | buy | 3042 | 1000.00 | 1.61381 | 0.00000 | 0.00000 | ||
6084 | 2003.01.06 11:15 | close | 3042 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 9000.00 | 59484873.01 |
6085 | 2003.01.06 11:15 | sell | 3043 | 1000.00 | 1.61395 | 0.00000 | 0.00000 | ||
6086 | 2003.01.06 11:16 | close | 3043 | 1000.00 | 1.61327 | 0.00000 | 0.00000 | 68000.00 | 59552873.01 |
6087 | 2003.01.06 11:16 | buy | 3044 | 1000.00 | 1.61335 | 0.00000 | 0.00000 | ||
6088 | 2003.01.06 11:17 | close | 3044 | 1000.00 | 1.61368 | 0.00000 | 0.00000 | 33000.00 | 59585873.01 |
6089 | 2003.01.06 11:17 | sell | 3045 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
6090 | 2003.01.06 11:18 | sell | 3046 | 1000.00 | 1.61389 | 0.00000 | 0.00000 | ||
6091 | 2003.01.06 11:19 | sell | 3047 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6092 | 2003.01.06 11:19 | close | 3047 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | 24000.00 | 59609873.01 |
6093 | 2003.01.06 11:19 | close | 3046 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | 33000.00 | 59642873.01 |
6094 | 2003.01.06 11:19 | close | 3045 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | 28000.00 | 59670873.01 |
6095 | 2003.01.06 11:19 | buy | 3048 | 1000.00 | 1.61363 | 0.00000 | 0.00000 | ||
6096 | 2003.01.06 11:20 | close | 3048 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 47000.00 | 59717873.01 |
6097 | 2003.01.06 11:20 | sell | 3049 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
6098 | 2003.01.06 11:25 | sell | 3050 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
6099 | 2003.01.06 11:26 | close | 3050 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 60000.00 | 59777873.01 |
6100 | 2003.01.06 11:26 | close | 3049 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 35000.00 | 59812873.01 |
6101 | 2003.01.06 11:26 | buy | 3051 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
6102 | 2003.01.06 11:27 | close | 3051 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -3000.00 | 59809873.01 |
6103 | 2003.01.06 11:27 | sell | 3052 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
6104 | 2003.01.06 11:28 | sell | 3053 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
6105 | 2003.01.06 11:29 | sell | 3054 | 1000.00 | 1.61489 | 0.00000 | 0.00000 | ||
6106 | 2003.01.06 11:30 | close | 3054 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | 105000.00 | 59914873.01 |
6107 | 2003.01.06 11:30 | close | 3053 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | 26000.00 | 59940873.01 |
6108 | 2003.01.06 11:30 | close | 3052 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | 16000.00 | 59956873.01 |
6109 | 2003.01.06 11:30 | buy | 3055 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | ||
6110 | 2003.01.06 11:31 | close | 3055 | 1000.00 | 1.61381 | 0.00000 | 0.00000 | 25000.00 | 59981873.01 |
6111 | 2003.01.06 11:31 | sell | 3056 | 1000.00 | 1.61372 | 0.00000 | 0.00000 | ||
6112 | 2003.01.06 11:31 | close | 3056 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 72000.00 | 60053873.01 |
6113 | 2003.01.06 11:31 | buy | 3057 | 1000.00 | 1.61318 | 0.00000 | 0.00000 | ||
6114 | 2003.01.06 11:32 | close | 3057 | 1000.00 | 1.61335 | 0.00000 | 0.00000 | 17000.00 | 60070873.01 |
6115 | 2003.01.06 11:32 | sell | 3058 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
6116 | 2003.01.06 11:34 | sell | 3059 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
6117 | 2003.01.06 11:35 | sell | 3060 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6118 | 2003.01.06 11:36 | sell | 3061 | 1000.00 | 1.61375 | 0.00000 | 0.00000 | ||
6119 | 2003.01.06 11:37 | sell | 3062 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6120 | 2003.01.06 11:38 | close | 3062 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 48000.00 | 60118873.01 |
6121 | 2003.01.06 11:38 | close | 3061 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 53000.00 | 60171873.01 |
6122 | 2003.01.06 11:38 | close | 3060 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 58000.00 | 60229873.01 |
6123 | 2003.01.06 11:38 | close | 3059 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 18000.00 | 60247873.01 |
6124 | 2003.01.06 11:38 | close | 3058 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 4000.00 | 60251873.01 |
6125 | 2003.01.06 11:38 | buy | 3063 | 1000.00 | 1.61327 | 0.00000 | 0.00000 | ||
6126 | 2003.01.06 11:40 | close | 3063 | 1000.00 | 1.61344 | 0.00000 | 0.00000 | 17000.00 | 60268873.01 |
6127 | 2003.01.06 11:40 | sell | 3064 | 1000.00 | 1.61337 | 0.00000 | 0.00000 | ||
6128 | 2003.01.06 11:41 | close | 3064 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | 100000.00 | 60368873.01 |
6129 | 2003.01.06 11:41 | buy | 3065 | 1000.00 | 1.61245 | 0.00000 | 0.00000 | ||
6130 | 2003.01.06 11:42 | close | 3065 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 75000.00 | 60443873.01 |
6131 | 2003.01.06 11:43 | buy | 3066 | 1000.00 | 1.61239 | 0.00000 | 0.00000 | ||
6132 | 2003.01.06 11:44 | close | 3066 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 81000.00 | 60524873.01 |
6133 | 2003.01.06 11:45 | sell | 3067 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
6134 | 2003.01.06 11:46 | sell | 3068 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
6135 | 2003.01.06 11:47 | sell | 3069 | 1000.00 | 1.61323 | 0.00000 | 0.00000 | ||
6136 | 2003.01.06 11:48 | sell | 3070 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | ||
6137 | 2003.01.06 11:49 | sell | 3071 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6138 | 2003.01.06 11:50 | sell | 3072 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | ||
6139 | 2003.01.06 11:51 | sell | 3073 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
6140 | 2003.01.06 11:52 | close | 3073 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 20000.00 | 60544873.01 |
6141 | 2003.01.06 11:52 | close | 3072 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 36000.00 | 60580873.01 |
6142 | 2003.01.06 11:52 | close | 3071 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 50000.00 | 60630873.01 |
6143 | 2003.01.06 11:52 | close | 3070 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 36000.00 | 60666873.01 |
6144 | 2003.01.06 11:52 | close | 3069 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 3000.00 | 60669873.01 |
6145 | 2003.01.06 11:52 | close | 3068 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 6000.00 | 60675873.01 |
6146 | 2003.01.06 11:52 | close | 3067 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 60685873.01 |
6147 | 2003.01.06 11:52 | buy | 3074 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
6148 | 2003.01.06 11:53 | close | 3074 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 20000.00 | 60705873.01 |
6149 | 2003.01.06 11:53 | buy | 3075 | 1000.00 | 1.61303 | 0.00000 | 0.00000 | ||
6150 | 2003.01.06 11:54 | close | 3075 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | -22000.00 | 60683873.01 |
6151 | 2003.01.06 11:54 | sell | 3076 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | ||
6152 | 2003.01.06 11:54 | close | 3076 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | 81000.00 | 60764873.01 |
6153 | 2003.01.06 11:54 | buy | 3077 | 1000.00 | 1.61218 | 0.00000 | 0.00000 | ||
6154 | 2003.01.06 11:55 | close | 3077 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | 28000.00 | 60792873.01 |
6155 | 2003.01.06 11:55 | sell | 3078 | 1000.00 | 1.61268 | 0.00000 | 0.00000 | ||
6156 | 2003.01.06 11:56 | close | 3078 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | 52000.00 | 60844873.01 |
6157 | 2003.01.06 11:56 | buy | 3079 | 1000.00 | 1.61223 | 0.00000 | 0.00000 | ||
6158 | 2003.01.06 11:57 | close | 3079 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 47000.00 | 60891873.01 |
6159 | 2003.01.06 11:57 | sell | 3080 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6160 | 2003.01.06 11:58 | close | 3080 | 1000.00 | 1.61235 | 0.00000 | 0.00000 | 15000.00 | 60906873.01 |
6161 | 2003.01.06 11:58 | buy | 3081 | 1000.00 | 1.61241 | 0.00000 | 0.00000 | ||
6162 | 2003.01.06 11:59 | close | 3081 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 29000.00 | 60935873.01 |
6163 | 2003.01.06 12:00 | buy | 3082 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
6164 | 2003.01.06 12:01 | close | 3082 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 52000.00 | 60987873.01 |
6165 | 2003.01.06 12:01 | sell | 3083 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6166 | 2003.01.06 12:02 | sell | 3084 | 1000.00 | 1.61304 | 0.00000 | 0.00000 | ||
6167 | 2003.01.06 12:03 | close | 3084 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | 78000.00 | 61065873.01 |
6168 | 2003.01.06 12:03 | close | 3083 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | 24000.00 | 61089873.01 |
6169 | 2003.01.06 12:03 | buy | 3085 | 1000.00 | 1.61233 | 0.00000 | 0.00000 | ||
6170 | 2003.01.06 12:04 | close | 3085 | 1000.00 | 1.61303 | 0.00000 | 0.00000 | 70000.00 | 61159873.01 |
6171 | 2003.01.06 12:04 | sell | 3086 | 1000.00 | 1.61295 | 0.00000 | 0.00000 | ||
6172 | 2003.01.06 12:05 | sell | 3087 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
6173 | 2003.01.06 12:05 | close | 3087 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 90000.00 | 61249873.01 |
6174 | 2003.01.06 12:05 | close | 3086 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 85000.00 | 61334873.01 |
6175 | 2003.01.06 12:05 | buy | 3088 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
6176 | 2003.01.06 12:06 | buy | 3089 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | ||
6177 | 2003.01.06 12:07 | buy | 3090 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6178 | 2003.01.06 12:08 | close | 3090 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 30000.00 | 61364873.01 |
6179 | 2003.01.06 12:08 | close | 3089 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | -9000.00 | 61355873.01 |
6180 | 2003.01.06 12:08 | close | 3088 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | -40000.00 | 61315873.01 |
6181 | 2003.01.06 12:08 | sell | 3091 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
6182 | 2003.01.06 12:09 | sell | 3092 | 1000.00 | 1.61182 | 0.00000 | 0.00000 | ||
6183 | 2003.01.06 12:10 | sell | 3093 | 1000.00 | 1.61181 | 0.00000 | 0.00000 | ||
6184 | 2003.01.06 12:10 | close | 3093 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 81000.00 | 61396873.01 |
6185 | 2003.01.06 12:10 | close | 3092 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 82000.00 | 61478873.01 |
6186 | 2003.01.06 12:10 | close | 3091 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 90000.00 | 61568873.01 |
6187 | 2003.01.06 12:11 | sell | 3094 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
6188 | 2003.01.06 12:12 | sell | 3095 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6189 | 2003.01.06 12:13 | sell | 3096 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6190 | 2003.01.06 12:14 | close | 3096 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 80000.00 | 61648873.01 |
6191 | 2003.01.06 12:14 | close | 3095 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 40000.00 | 61688873.01 |
6192 | 2003.01.06 12:14 | close | 3094 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 20000.00 | 61708873.01 |
6193 | 2003.01.06 12:14 | buy | 3097 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
6194 | 2003.01.06 12:15 | close | 3097 | 1000.00 | 1.61193 | 0.00000 | 0.00000 | 53000.00 | 61761873.01 |
6195 | 2003.01.06 12:15 | sell | 3098 | 1000.00 | 1.61185 | 0.00000 | 0.00000 | ||
6196 | 2003.01.06 12:16 | close | 3098 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 65000.00 | 61826873.01 |
6197 | 2003.01.06 12:17 | sell | 3099 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
6198 | 2003.01.06 12:18 | sell | 3100 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6199 | 2003.01.06 12:19 | sell | 3101 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6200 | 2003.01.06 12:20 | sell | 3102 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
6201 | 2003.01.06 12:21 | sell | 3103 | 1000.00 | 1.61251 | 0.00000 | 0.00000 | ||
6202 | 2003.01.06 12:22 | sell | 3104 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6203 | 2003.01.06 12:23 | sell | 3105 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6204 | 2003.01.06 12:23 | close | 3105 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 22000.00 | 61848873.01 |
6205 | 2003.01.06 12:23 | close | 3104 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 22000.00 | 61870873.01 |
6206 | 2003.01.06 12:23 | close | 3103 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 23000.00 | 61893873.01 |
6207 | 2003.01.06 12:23 | close | 3102 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 42000.00 | 61935873.01 |
6208 | 2003.01.06 12:23 | close | 3101 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | -28000.00 | 61907873.01 |
6209 | 2003.01.06 12:23 | close | 3100 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | -48000.00 | 61859873.01 |
6210 | 2003.01.06 12:23 | close | 3099 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | -58000.00 | 61801873.01 |
6211 | 2003.01.06 12:23 | buy | 3106 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
6212 | 2003.01.06 12:24 | close | 3106 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 62000.00 | 61863873.01 |
6213 | 2003.01.06 12:25 | sell | 3107 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
6214 | 2003.01.06 12:25 | close | 3107 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 42000.00 | 61905873.01 |
6215 | 2003.01.06 12:25 | buy | 3108 | 1000.00 | 1.61236 | 0.00000 | 0.00000 | ||
6216 | 2003.01.06 12:26 | close | 3108 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 54000.00 | 61959873.01 |
6217 | 2003.01.06 12:26 | sell | 3109 | 1000.00 | 1.61275 | 0.00000 | 0.00000 | ||
6218 | 2003.01.06 12:27 | close | 3109 | 1000.00 | 1.61219 | 0.00000 | 0.00000 | 56000.00 | 62015873.01 |
6219 | 2003.01.06 12:27 | buy | 3110 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
6220 | 2003.01.06 12:28 | close | 3110 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 62000.00 | 62077873.01 |
6221 | 2003.01.06 12:29 | sell | 3111 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
6222 | 2003.01.06 12:30 | sell | 3112 | 1000.00 | 1.61292 | 0.00000 | 0.00000 | ||
6223 | 2003.01.06 12:32 | close | 3112 | 1000.00 | 1.61214 | 0.00000 | 0.00000 | 78000.00 | 62155873.01 |
6224 | 2003.01.06 12:32 | close | 3111 | 1000.00 | 1.61214 | 0.00000 | 0.00000 | 76000.00 | 62231873.01 |
6225 | 2003.01.06 12:32 | buy | 3113 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
6226 | 2003.01.06 12:33 | close | 3113 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | 30000.00 | 62261873.01 |
6227 | 2003.01.06 12:33 | sell | 3114 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
6228 | 2003.01.06 12:34 | sell | 3115 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | ||
6229 | 2003.01.06 12:35 | close | 3115 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 91000.00 | 62352873.01 |
6230 | 2003.01.06 12:35 | close | 3114 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 50000.00 | 62402873.01 |
6231 | 2003.01.06 12:36 | sell | 3116 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | ||
6232 | 2003.01.06 12:37 | sell | 3117 | 1000.00 | 1.61217 | 0.00000 | 0.00000 | ||
6233 | 2003.01.06 12:38 | sell | 3118 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | ||
6234 | 2003.01.06 12:39 | sell | 3119 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
6235 | 2003.01.06 12:40 | close | 3119 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | 45000.00 | 62447873.01 |
6236 | 2003.01.06 12:40 | close | 3118 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | 42000.00 | 62489873.01 |
6237 | 2003.01.06 12:40 | close | 3117 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | 22000.00 | 62511873.01 |
6238 | 2003.01.06 12:40 | close | 3116 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | 21000.00 | 62532873.01 |
6239 | 2003.01.06 12:40 | buy | 3120 | 1000.00 | 1.61201 | 0.00000 | 0.00000 | ||
6240 | 2003.01.06 12:41 | close | 3120 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 39000.00 | 62571873.01 |
6241 | 2003.01.06 12:41 | sell | 3121 | 1000.00 | 1.61245 | 0.00000 | 0.00000 | ||
6242 | 2003.01.06 12:42 | close | 3121 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | 39000.00 | 62610873.01 |
6243 | 2003.01.06 12:42 | buy | 3122 | 1000.00 | 1.61213 | 0.00000 | 0.00000 | ||
6244 | 2003.01.06 12:43 | close | 3122 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 57000.00 | 62667873.01 |
6245 | 2003.01.06 12:43 | sell | 3123 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6246 | 2003.01.06 12:44 | sell | 3124 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
6247 | 2003.01.06 12:44 | close | 3124 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 30000.00 | 62697873.01 |
6248 | 2003.01.06 12:44 | close | 3123 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 40000.00 | 62737873.01 |
6249 | 2003.01.06 12:45 | sell | 3125 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | ||
6250 | 2003.01.06 12:46 | sell | 3126 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
6251 | 2003.01.06 12:47 | close | 3126 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 0.00 | 62737873.01 |
6252 | 2003.01.06 12:47 | close | 3125 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 5000.00 | 62742873.01 |
6253 | 2003.01.06 12:48 | sell | 3127 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
6254 | 2003.01.06 12:49 | sell | 3128 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
6255 | 2003.01.06 12:50 | close | 3128 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 62752873.01 |
6256 | 2003.01.06 12:50 | close | 3127 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 62762873.01 |
6257 | 2003.01.06 12:50 | buy | 3129 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
6258 | 2003.01.06 12:51 | close | 3129 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | 34000.00 | 62796873.01 |
6259 | 2003.01.06 12:51 | sell | 3130 | 1000.00 | 1.61365 | 0.00000 | 0.00000 | ||
6260 | 2003.01.06 12:52 | sell | 3131 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6261 | 2003.01.06 12:53 | sell | 3132 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6262 | 2003.01.06 12:54 | close | 3132 | 1000.00 | 1.61366 | 0.00000 | 0.00000 | 24000.00 | 62820873.01 |
6263 | 2003.01.06 12:54 | close | 3131 | 1000.00 | 1.61366 | 0.00000 | 0.00000 | -6000.00 | 62814873.01 |
6264 | 2003.01.06 12:54 | close | 3130 | 1000.00 | 1.61366 | 0.00000 | 0.00000 | -1000.00 | 62813873.01 |
6265 | 2003.01.06 12:54 | buy | 3133 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6266 | 2003.01.06 12:55 | close | 3133 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 20000.00 | 62833873.01 |
6267 | 2003.01.06 12:55 | sell | 3134 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | ||
6268 | 2003.01.06 12:55 | close | 3134 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 54000.00 | 62887873.01 |
6269 | 2003.01.06 12:55 | buy | 3135 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | ||
6270 | 2003.01.06 12:56 | close | 3135 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 47000.00 | 62934873.01 |
6271 | 2003.01.06 12:56 | buy | 3136 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
6272 | 2003.01.06 12:57 | close | 3136 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 50000.00 | 62984873.01 |
6273 | 2003.01.06 12:57 | sell | 3137 | 1000.00 | 1.61401 | 0.00000 | 0.00000 | ||
6274 | 2003.01.06 12:58 | close | 3137 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | 84000.00 | 63068873.01 |
6275 | 2003.01.06 12:58 | buy | 3138 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
6276 | 2003.01.06 12:59 | close | 3138 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 25000.00 | 63093873.01 |
6277 | 2003.01.06 12:59 | sell | 3139 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6278 | 2003.01.06 13:00 | sell | 3140 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6279 | 2003.01.06 13:01 | close | 3140 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 60000.00 | 63153873.01 |
6280 | 2003.01.06 13:01 | close | 3139 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 60000.00 | 63213873.01 |
6281 | 2003.01.06 13:01 | buy | 3141 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
6282 | 2003.01.06 13:02 | close | 3141 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 15000.00 | 63228873.01 |
6283 | 2003.01.06 13:02 | sell | 3142 | 1000.00 | 1.61372 | 0.00000 | 0.00000 | ||
6284 | 2003.01.06 13:03 | sell | 3143 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6285 | 2003.01.06 13:04 | sell | 3144 | 1000.00 | 1.61369 | 0.00000 | 0.00000 | ||
6286 | 2003.01.06 13:05 | sell | 3145 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
6287 | 2003.01.06 13:06 | sell | 3146 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | ||
6288 | 2003.01.06 13:07 | close | 3146 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | 49000.00 | 63277873.01 |
6289 | 2003.01.06 13:07 | close | 3145 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | 48000.00 | 63325873.01 |
6290 | 2003.01.06 13:07 | close | 3144 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | 33000.00 | 63358873.01 |
6291 | 2003.01.06 13:07 | close | 3143 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | 44000.00 | 63402873.01 |
6292 | 2003.01.06 13:07 | close | 3142 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | 36000.00 | 63438873.01 |
6293 | 2003.01.06 13:07 | buy | 3147 | 1000.00 | 1.61343 | 0.00000 | 0.00000 | ||
6294 | 2003.01.06 13:08 | close | 3147 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 67000.00 | 63505873.01 |
6295 | 2003.01.06 13:08 | sell | 3148 | 1000.00 | 1.61374 | 0.00000 | 0.00000 | ||
6296 | 2003.01.06 13:09 | sell | 3149 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6297 | 2003.01.06 13:09 | close | 3149 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 70000.00 | 63575873.01 |
6298 | 2003.01.06 13:09 | close | 3148 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 74000.00 | 63649873.01 |
6299 | 2003.01.06 13:09 | buy | 3150 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
6300 | 2003.01.06 13:10 | close | 3150 | 1000.00 | 1.61335 | 0.00000 | 0.00000 | 20000.00 | 63669873.01 |
6301 | 2003.01.06 13:10 | sell | 3151 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6302 | 2003.01.06 13:11 | sell | 3152 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6303 | 2003.01.06 13:12 | sell | 3153 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6304 | 2003.01.06 13:12 | close | 3153 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 40000.00 | 63709873.01 |
6305 | 2003.01.06 13:12 | close | 3152 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 50000.00 | 63759873.01 |
6306 | 2003.01.06 13:12 | close | 3151 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 40000.00 | 63799873.01 |
6307 | 2003.01.06 13:12 | buy | 3154 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
6308 | 2003.01.06 13:13 | close | 3154 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 50000.00 | 63849873.01 |
6309 | 2003.01.06 13:13 | sell | 3155 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | ||
6310 | 2003.01.06 13:14 | sell | 3156 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6311 | 2003.01.06 13:15 | close | 3156 | 1000.00 | 1.61345 | 0.00000 | 0.00000 | 45000.00 | 63894873.01 |
6312 | 2003.01.06 13:15 | close | 3155 | 1000.00 | 1.61345 | 0.00000 | 0.00000 | 47000.00 | 63941873.01 |
6313 | 2003.01.06 13:15 | buy | 3157 | 1000.00 | 1.61352 | 0.00000 | 0.00000 | ||
6314 | 2003.01.06 13:16 | close | 3157 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | -2000.00 | 63939873.01 |
6315 | 2003.01.06 13:16 | sell | 3158 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6316 | 2003.01.06 13:17 | sell | 3159 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6317 | 2003.01.06 13:18 | sell | 3160 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6318 | 2003.01.06 13:20 | sell | 3161 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6319 | 2003.01.06 13:20 | close | 3161 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 50000.00 | 63989873.01 |
6320 | 2003.01.06 13:20 | close | 3160 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 40000.00 | 64029873.01 |
6321 | 2003.01.06 13:20 | close | 3159 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 30000.00 | 64059873.01 |
6322 | 2003.01.06 13:20 | close | 3158 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 20000.00 | 64079873.01 |
6323 | 2003.01.06 13:21 | sell | 3162 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6324 | 2003.01.06 13:22 | close | 3162 | 1000.00 | 1.61346 | 0.00000 | 0.00000 | 34000.00 | 64113873.01 |
6325 | 2003.01.06 13:22 | buy | 3163 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
6326 | 2003.01.06 13:23 | close | 3163 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 40000.00 | 64153873.01 |
6327 | 2003.01.06 13:23 | sell | 3164 | 1000.00 | 1.61395 | 0.00000 | 0.00000 | ||
6328 | 2003.01.06 13:24 | close | 3164 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 45000.00 | 64198873.01 |
6329 | 2003.01.06 13:24 | buy | 3165 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
6330 | 2003.01.06 13:25 | buy | 3166 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
6331 | 2003.01.06 13:26 | close | 3166 | 1000.00 | 1.61374 | 0.00000 | 0.00000 | 48000.00 | 64246873.01 |
6332 | 2003.01.06 13:26 | close | 3165 | 1000.00 | 1.61374 | 0.00000 | 0.00000 | 44000.00 | 64290873.01 |
6333 | 2003.01.06 13:26 | sell | 3167 | 1000.00 | 1.61367 | 0.00000 | 0.00000 | ||
6334 | 2003.01.06 13:27 | close | 3167 | 1000.00 | 1.61296 | 0.00000 | 0.00000 | 71000.00 | 64361873.01 |
6335 | 2003.01.06 13:27 | buy | 3168 | 1000.00 | 1.61303 | 0.00000 | 0.00000 | ||
6336 | 2003.01.06 13:28 | close | 3168 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 27000.00 | 64388873.01 |
6337 | 2003.01.06 13:28 | sell | 3169 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | ||
6338 | 2003.01.06 13:29 | sell | 3170 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | ||
6339 | 2003.01.06 13:29 | close | 3170 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 81000.00 | 64469873.01 |
6340 | 2003.01.06 13:29 | close | 3169 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 46000.00 | 64515873.01 |
6341 | 2003.01.06 13:29 | buy | 3171 | 1000.00 | 1.61308 | 0.00000 | 0.00000 | ||
6342 | 2003.01.06 13:30 | close | 3171 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 32000.00 | 64547873.01 |
6343 | 2003.01.06 13:30 | sell | 3172 | 1000.00 | 1.61346 | 0.00000 | 0.00000 | ||
6344 | 2003.01.06 13:31 | sell | 3173 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6345 | 2003.01.06 13:31 | close | 3173 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 60000.00 | 64607873.01 |
6346 | 2003.01.06 13:31 | close | 3172 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 46000.00 | 64653873.01 |
6347 | 2003.01.06 13:31 | buy | 3174 | 1000.00 | 1.61316 | 0.00000 | 0.00000 | ||
6348 | 2003.01.06 13:33 | close | 3174 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 14000.00 | 64667873.01 |
6349 | 2003.01.06 13:33 | sell | 3175 | 1000.00 | 1.61341 | 0.00000 | 0.00000 | ||
6350 | 2003.01.06 13:34 | sell | 3176 | 1000.00 | 1.61368 | 0.00000 | 0.00000 | ||
6351 | 2003.01.06 13:35 | sell | 3177 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6352 | 2003.01.06 13:36 | close | 3177 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 40000.00 | 64707873.01 |
6353 | 2003.01.06 13:36 | close | 3176 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 48000.00 | 64755873.01 |
6354 | 2003.01.06 13:36 | close | 3175 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 21000.00 | 64776873.01 |
6355 | 2003.01.06 13:37 | sell | 3178 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
6356 | 2003.01.06 13:38 | sell | 3179 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
6357 | 2003.01.06 13:39 | sell | 3180 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6358 | 2003.01.06 13:40 | close | 3180 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 43000.00 | 64819873.01 |
6359 | 2003.01.06 13:40 | close | 3179 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 33000.00 | 64852873.01 |
6360 | 2003.01.06 13:40 | close | 3178 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 37000.00 | 64889873.01 |
6361 | 2003.01.06 13:40 | buy | 3181 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
6362 | 2003.01.06 13:41 | close | 3181 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 25000.00 | 64914873.01 |
6363 | 2003.01.06 13:41 | buy | 3182 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
6364 | 2003.01.06 13:42 | close | 3182 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 10000.00 | 64924873.01 |
6365 | 2003.01.06 13:42 | sell | 3183 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
6366 | 2003.01.06 13:43 | sell | 3184 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
6367 | 2003.01.06 13:44 | sell | 3185 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
6368 | 2003.01.06 13:44 | close | 3185 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 40000.00 | 64964873.01 |
6369 | 2003.01.06 13:44 | close | 3184 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 20000.00 | 64984873.01 |
6370 | 2003.01.06 13:44 | close | 3183 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | -10000.00 | 64974873.01 |
6371 | 2003.01.06 13:44 | buy | 3186 | 1000.00 | 1.61343 | 0.00000 | 0.00000 | ||
6372 | 2003.01.06 13:45 | close | 3186 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 27000.00 | 65001873.01 |
6373 | 2003.01.06 13:45 | sell | 3187 | 1000.00 | 1.61409 | 0.00000 | 0.00000 | ||
6374 | 2003.01.06 13:46 | sell | 3188 | 1000.00 | 1.61407 | 0.00000 | 0.00000 | ||
6375 | 2003.01.06 13:47 | sell | 3189 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
6376 | 2003.01.06 13:48 | sell | 3190 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6377 | 2003.01.06 13:49 | sell | 3191 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6378 | 2003.01.06 13:50 | sell | 3192 | 1000.00 | 1.61433 | 0.00000 | 0.00000 | ||
6379 | 2003.01.06 13:50 | close | 3192 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 34000.00 | 65035873.01 |
6380 | 2003.01.06 13:50 | close | 3191 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 41000.00 | 65076873.01 |
6381 | 2003.01.06 13:50 | close | 3190 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 41000.00 | 65117873.01 |
6382 | 2003.01.06 13:50 | close | 3189 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 31000.00 | 65148873.01 |
6383 | 2003.01.06 13:50 | close | 3188 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 8000.00 | 65156873.01 |
6384 | 2003.01.06 13:50 | close | 3187 | 1000.00 | 1.61399 | 0.00000 | 0.00000 | 10000.00 | 65166873.01 |
6385 | 2003.01.06 13:50 | buy | 3193 | 1000.00 | 1.61406 | 0.00000 | 0.00000 | ||
6386 | 2003.01.06 13:51 | buy | 3194 | 1000.00 | 1.61352 | 0.00000 | 0.00000 | ||
6387 | 2003.01.06 13:52 | close | 3194 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 78000.00 | 65244873.01 |
6388 | 2003.01.06 13:52 | close | 3193 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 24000.00 | 65268873.01 |
6389 | 2003.01.06 13:52 | sell | 3195 | 1000.00 | 1.61445 | 0.00000 | 0.00000 | ||
6390 | 2003.01.06 13:53 | sell | 3196 | 1000.00 | 1.61468 | 0.00000 | 0.00000 | ||
6391 | 2003.01.06 13:54 | sell | 3197 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
6392 | 2003.01.06 13:55 | sell | 3198 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
6393 | 2003.01.06 13:55 | close | 3198 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 70000.00 | 65338873.01 |
6394 | 2003.01.06 13:55 | close | 3197 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 40000.00 | 65378873.01 |
6395 | 2003.01.06 13:55 | close | 3196 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 38000.00 | 65416873.01 |
6396 | 2003.01.06 13:55 | close | 3195 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 15000.00 | 65431873.01 |
6397 | 2003.01.06 13:55 | buy | 3199 | 1000.00 | 1.61445 | 0.00000 | 0.00000 | ||
6398 | 2003.01.06 13:56 | close | 3199 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 35000.00 | 65466873.01 |
6399 | 2003.01.06 13:56 | sell | 3200 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
6400 | 2003.01.06 13:56 | close | 3200 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 70000.00 | 65536873.01 |
6401 | 2003.01.06 13:56 | buy | 3201 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | ||
6402 | 2003.01.06 13:57 | close | 3201 | 1000.00 | 1.61455 | 0.00000 | 0.00000 | 19000.00 | 65555873.01 |
6403 | 2003.01.06 13:57 | sell | 3202 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
6404 | 2003.01.06 13:58 | close | 3202 | 1000.00 | 1.61415 | 0.00000 | 0.00000 | 45000.00 | 65600873.01 |
6405 | 2003.01.06 13:58 | buy | 3203 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
6406 | 2003.01.06 13:59 | close | 3203 | 1000.00 | 1.61449 | 0.00000 | 0.00000 | 39000.00 | 65639873.01 |
6407 | 2003.01.06 13:59 | sell | 3204 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | ||
6408 | 2003.01.06 14:00 | sell | 3205 | 1000.00 | 1.61434 | 0.00000 | 0.00000 | ||
6409 | 2003.01.06 14:01 | close | 3205 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 64000.00 | 65703873.01 |
6410 | 2003.01.06 14:01 | close | 3204 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 68000.00 | 65771873.01 |
6411 | 2003.01.06 14:01 | buy | 3206 | 1000.00 | 1.61366 | 0.00000 | 0.00000 | ||
6412 | 2003.01.06 14:02 | buy | 3207 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | ||
6413 | 2003.01.06 14:03 | close | 3207 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 43000.00 | 65814873.01 |
6414 | 2003.01.06 14:03 | close | 3206 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 24000.00 | 65838873.01 |
6415 | 2003.01.06 14:03 | sell | 3208 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
6416 | 2003.01.06 14:04 | sell | 3209 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6417 | 2003.01.06 14:04 | close | 3209 | 1000.00 | 1.61357 | 0.00000 | 0.00000 | 33000.00 | 65871873.01 |
6418 | 2003.01.06 14:04 | close | 3208 | 1000.00 | 1.61357 | 0.00000 | 0.00000 | 43000.00 | 65914873.01 |
6419 | 2003.01.06 14:04 | buy | 3210 | 1000.00 | 1.61365 | 0.00000 | 0.00000 | ||
6420 | 2003.01.06 14:06 | buy | 3211 | 1000.00 | 1.61336 | 0.00000 | 0.00000 | ||
6421 | 2003.01.06 14:08 | close | 3211 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | 58000.00 | 65972873.01 |
6422 | 2003.01.06 14:08 | close | 3210 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | 29000.00 | 66001873.01 |
6423 | 2003.01.06 14:08 | sell | 3212 | 1000.00 | 1.61388 | 0.00000 | 0.00000 | ||
6424 | 2003.01.06 14:09 | sell | 3213 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6425 | 2003.01.06 14:09 | close | 3213 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 50000.00 | 66051873.01 |
6426 | 2003.01.06 14:09 | close | 3212 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 48000.00 | 66099873.01 |
6427 | 2003.01.06 14:09 | buy | 3214 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
6428 | 2003.01.06 14:10 | close | 3214 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 35000.00 | 66134873.01 |
6429 | 2003.01.06 14:10 | sell | 3215 | 1000.00 | 1.61415 | 0.00000 | 0.00000 | ||
6430 | 2003.01.06 14:11 | sell | 3216 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
6431 | 2003.01.06 14:12 | sell | 3217 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
6432 | 2003.01.06 14:13 | sell | 3218 | 1000.00 | 1.61492 | 0.00000 | 0.00000 | ||
6433 | 2003.01.06 14:14 | sell | 3219 | 1000.00 | 1.61454 | 0.00000 | 0.00000 | ||
6434 | 2003.01.06 14:15 | sell | 3220 | 1000.00 | 1.61442 | 0.00000 | 0.00000 | ||
6435 | 2003.01.06 14:16 | sell | 3221 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
6436 | 2003.01.06 14:16 | close | 3221 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 50000.00 | 66184873.01 |
6437 | 2003.01.06 14:16 | close | 3220 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 42000.00 | 66226873.01 |
6438 | 2003.01.06 14:16 | close | 3219 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 54000.00 | 66280873.01 |
6439 | 2003.01.06 14:16 | close | 3218 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 92000.00 | 66372873.01 |
6440 | 2003.01.06 14:16 | close | 3217 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 20000.00 | 66392873.01 |
6441 | 2003.01.06 14:16 | close | 3216 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 20000.00 | 66412873.01 |
6442 | 2003.01.06 14:16 | close | 3215 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 15000.00 | 66427873.01 |
6443 | 2003.01.06 14:16 | buy | 3222 | 1000.00 | 1.61413 | 0.00000 | 0.00000 | ||
6444 | 2003.01.06 14:17 | close | 3222 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 27000.00 | 66454873.01 |
6445 | 2003.01.06 14:17 | sell | 3223 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | ||
6446 | 2003.01.06 14:19 | sell | 3224 | 1000.00 | 1.61454 | 0.00000 | 0.00000 | ||
6447 | 2003.01.06 14:19 | close | 3224 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 54000.00 | 66508873.01 |
6448 | 2003.01.06 14:19 | close | 3223 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 36000.00 | 66544873.01 |
6449 | 2003.01.06 14:20 | sell | 3225 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
6450 | 2003.01.06 14:20 | close | 3225 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 20000.00 | 66564873.01 |
6451 | 2003.01.06 14:20 | buy | 3226 | 1000.00 | 1.61396 | 0.00000 | 0.00000 | ||
6452 | 2003.01.06 14:21 | close | 3226 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 24000.00 | 66588873.01 |
6453 | 2003.01.06 14:21 | sell | 3227 | 1000.00 | 1.61416 | 0.00000 | 0.00000 | ||
6454 | 2003.01.06 14:22 | sell | 3228 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
6455 | 2003.01.06 14:23 | sell | 3229 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6456 | 2003.01.06 14:24 | sell | 3230 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6457 | 2003.01.06 14:25 | sell | 3231 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6458 | 2003.01.06 14:26 | sell | 3232 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
6459 | 2003.01.06 14:27 | sell | 3233 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
6460 | 2003.01.06 14:28 | sell | 3234 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
6461 | 2003.01.06 14:29 | close | 3234 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 54000.00 | 66642873.01 |
6462 | 2003.01.06 14:29 | close | 3233 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 34000.00 | 66676873.01 |
6463 | 2003.01.06 14:29 | close | 3232 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 4000.00 | 66680873.01 |
6464 | 2003.01.06 14:29 | close | 3231 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 4000.00 | 66684873.01 |
6465 | 2003.01.06 14:29 | close | 3230 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 4000.00 | 66688873.01 |
6466 | 2003.01.06 14:29 | close | 3229 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 4000.00 | 66692873.01 |
6467 | 2003.01.06 14:29 | close | 3228 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 24000.00 | 66716873.01 |
6468 | 2003.01.06 14:29 | close | 3227 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | -20000.00 | 66696873.01 |
6469 | 2003.01.06 14:29 | buy | 3235 | 1000.00 | 1.61443 | 0.00000 | 0.00000 | ||
6470 | 2003.01.06 14:30 | close | 3235 | 1000.00 | 1.61462 | 0.00000 | 0.00000 | 19000.00 | 66715873.01 |
6471 | 2003.01.06 14:30 | sell | 3236 | 1000.00 | 1.61481 | 0.00000 | 0.00000 | ||
6472 | 2003.01.06 14:31 | sell | 3237 | 1000.00 | 1.61477 | 0.00000 | 0.00000 | ||
6473 | 2003.01.06 14:32 | sell | 3238 | 1000.00 | 1.61491 | 0.00000 | 0.00000 | ||
6474 | 2003.01.06 14:33 | close | 3238 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 45000.00 | 66760873.01 |
6475 | 2003.01.06 14:33 | close | 3237 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 31000.00 | 66791873.01 |
6476 | 2003.01.06 14:33 | close | 3236 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 35000.00 | 66826873.01 |
6477 | 2003.01.06 14:33 | buy | 3239 | 1000.00 | 1.61453 | 0.00000 | 0.00000 | ||
6478 | 2003.01.06 14:34 | close | 3239 | 1000.00 | 1.61493 | 0.00000 | 0.00000 | 40000.00 | 66866873.01 |
6479 | 2003.01.06 14:34 | sell | 3240 | 1000.00 | 1.61485 | 0.00000 | 0.00000 | ||
6480 | 2003.01.06 14:34 | close | 3240 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 55000.00 | 66921873.01 |
6481 | 2003.01.06 14:34 | buy | 3241 | 1000.00 | 1.61445 | 0.00000 | 0.00000 | ||
6482 | 2003.01.06 14:35 | buy | 3242 | 1000.00 | 1.61411 | 0.00000 | 0.00000 | ||
6483 | 2003.01.06 14:36 | buy | 3243 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
6484 | 2003.01.06 14:37 | close | 3243 | 1000.00 | 1.61422 | 0.00000 | 0.00000 | 32000.00 | 66953873.01 |
6485 | 2003.01.06 14:37 | close | 3242 | 1000.00 | 1.61422 | 0.00000 | 0.00000 | 11000.00 | 66964873.01 |
6486 | 2003.01.06 14:37 | close | 3241 | 1000.00 | 1.61422 | 0.00000 | 0.00000 | -23000.00 | 66941873.01 |
6487 | 2003.01.06 14:37 | sell | 3244 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
6488 | 2003.01.06 14:38 | sell | 3245 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
6489 | 2003.01.06 14:39 | close | 3245 | 1000.00 | 1.61391 | 0.00000 | 0.00000 | 69000.00 | 67010873.01 |
6490 | 2003.01.06 14:39 | close | 3244 | 1000.00 | 1.61391 | 0.00000 | 0.00000 | 50000.00 | 67060873.01 |
6491 | 2003.01.06 14:39 | buy | 3246 | 1000.00 | 1.61398 | 0.00000 | 0.00000 | ||
6492 | 2003.01.06 14:40 | close | 3246 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | -38000.00 | 67022873.01 |
6493 | 2003.01.06 14:40 | sell | 3247 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
6494 | 2003.01.06 14:40 | close | 3247 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 60000.00 | 67082873.01 |
6495 | 2003.01.06 14:40 | buy | 3248 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
6496 | 2003.01.06 14:42 | close | 3248 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | -20000.00 | 67062873.01 |
6497 | 2003.01.06 14:42 | sell | 3249 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
6498 | 2003.01.06 14:42 | close | 3249 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 50000.00 | 67112873.01 |
6499 | 2003.01.06 14:42 | buy | 3250 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
6500 | 2003.01.06 14:43 | close | 3250 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 20000.00 | 67132873.01 |
6501 | 2003.01.06 14:43 | sell | 3251 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
6502 | 2003.01.06 14:44 | sell | 3252 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
6503 | 2003.01.06 14:45 | sell | 3253 | 1000.00 | 1.61295 | 0.00000 | 0.00000 | ||
6504 | 2003.01.06 14:45 | close | 3253 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | 17000.00 | 67149873.01 |
6505 | 2003.01.06 14:45 | close | 3252 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | 2000.00 | 67151873.01 |
6506 | 2003.01.06 14:45 | close | 3251 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | -8000.00 | 67143873.01 |
6507 | 2003.01.06 14:45 | buy | 3254 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
6508 | 2003.01.06 14:46 | buy | 3255 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
6509 | 2003.01.06 14:47 | close | 3255 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 24000.00 | 67167873.01 |
6510 | 2003.01.06 14:47 | close | 3254 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 10000.00 | 67177873.01 |
6511 | 2003.01.06 14:47 | sell | 3256 | 1000.00 | 1.61295 | 0.00000 | 0.00000 | ||
6512 | 2003.01.06 14:48 | close | 3256 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 45000.00 | 67222873.01 |
6513 | 2003.01.06 14:48 | buy | 3257 | 1000.00 | 1.61257 | 0.00000 | 0.00000 | ||
6514 | 2003.01.06 14:49 | buy | 3258 | 1000.00 | 1.61227 | 0.00000 | 0.00000 | ||
6515 | 2003.01.06 14:50 | close | 3258 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 83000.00 | 67305873.01 |
6516 | 2003.01.06 14:50 | close | 3257 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 53000.00 | 67358873.01 |
6517 | 2003.01.06 14:50 | sell | 3259 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | ||
6518 | 2003.01.06 14:51 | sell | 3260 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
6519 | 2003.01.06 14:52 | sell | 3261 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
6520 | 2003.01.06 14:52 | close | 3261 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 50000.00 | 67408873.01 |
6521 | 2003.01.06 14:52 | close | 3260 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 50000.00 | 67458873.01 |
6522 | 2003.01.06 14:52 | close | 3259 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 56000.00 | 67514873.01 |
6523 | 2003.01.06 14:52 | buy | 3262 | 1000.00 | 1.61223 | 0.00000 | 0.00000 | ||
6524 | 2003.01.06 14:53 | close | 3262 | 1000.00 | 1.61262 | 0.00000 | 0.00000 | 39000.00 | 67553873.01 |
6525 | 2003.01.06 14:53 | sell | 3263 | 1000.00 | 1.61254 | 0.00000 | 0.00000 | ||
6526 | 2003.01.06 14:53 | close | 3263 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 64000.00 | 67617873.01 |
6527 | 2003.01.06 14:53 | buy | 3264 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | ||
6528 | 2003.01.06 14:54 | close | 3264 | 1000.00 | 1.61242 | 0.00000 | 0.00000 | 36000.00 | 67653873.01 |
6529 | 2003.01.06 14:54 | sell | 3265 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
6530 | 2003.01.06 14:55 | sell | 3266 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
6531 | 2003.01.06 14:56 | close | 3266 | 1000.00 | 1.61227 | 0.00000 | 0.00000 | 29000.00 | 67682873.01 |
6532 | 2003.01.06 14:56 | close | 3265 | 1000.00 | 1.61227 | 0.00000 | 0.00000 | 34000.00 | 67716873.01 |
6533 | 2003.01.06 14:56 | buy | 3267 | 1000.00 | 1.61235 | 0.00000 | 0.00000 | ||
6534 | 2003.01.06 14:57 | close | 3267 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 35000.00 | 67751873.01 |
6535 | 2003.01.06 14:57 | sell | 3268 | 1000.00 | 1.61283 | 0.00000 | 0.00000 | ||
6536 | 2003.01.06 14:58 | close | 3268 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | 77000.00 | 67828873.01 |
6537 | 2003.01.06 14:58 | buy | 3269 | 1000.00 | 1.61213 | 0.00000 | 0.00000 | ||
6538 | 2003.01.06 14:59 | close | 3269 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 37000.00 | 67865873.01 |
6539 | 2003.01.06 14:59 | sell | 3270 | 1000.00 | 1.61293 | 0.00000 | 0.00000 | ||
6540 | 2003.01.06 15:00 | close | 3270 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 83000.00 | 67948873.01 |
6541 | 2003.01.06 15:00 | buy | 3271 | 1000.00 | 1.61223 | 0.00000 | 0.00000 | ||
6542 | 2003.01.06 15:01 | close | 3271 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 27000.00 | 67975873.01 |
6543 | 2003.01.06 15:01 | sell | 3272 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
6544 | 2003.01.06 15:02 | sell | 3273 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
6545 | 2003.01.06 15:02 | close | 3273 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 32000.00 | 68007873.01 |
6546 | 2003.01.06 15:02 | close | 3272 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | 42000.00 | 68049873.01 |
6547 | 2003.01.06 15:02 | buy | 3274 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
6548 | 2003.01.06 15:03 | close | 3274 | 1000.00 | 1.61242 | 0.00000 | 0.00000 | 32000.00 | 68081873.01 |
6549 | 2003.01.06 15:03 | sell | 3275 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
6550 | 2003.01.06 15:04 | close | 3275 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | 56000.00 | 68137873.01 |
6551 | 2003.01.06 15:04 | buy | 3276 | 1000.00 | 1.61211 | 0.00000 | 0.00000 | ||
6552 | 2003.01.06 15:05 | close | 3276 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 39000.00 | 68176873.01 |
6553 | 2003.01.06 15:06 | sell | 3277 | 1000.00 | 1.61243 | 0.00000 | 0.00000 | ||
6554 | 2003.01.06 15:06 | close | 3277 | 1000.00 | 1.61209 | 0.00000 | 0.00000 | 34000.00 | 68210873.01 |
6555 | 2003.01.06 15:06 | buy | 3278 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6556 | 2003.01.06 15:07 | close | 3278 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | 20000.00 | 68230873.01 |
6557 | 2003.01.06 15:07 | sell | 3279 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
6558 | 2003.01.06 15:07 | close | 3279 | 1000.00 | 1.61178 | 0.00000 | 0.00000 | 32000.00 | 68262873.01 |
6559 | 2003.01.06 15:07 | buy | 3280 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
6560 | 2003.01.06 15:08 | close | 3280 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 40000.00 | 68302873.01 |
6561 | 2003.01.06 15:08 | sell | 3281 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6562 | 2003.01.06 15:08 | close | 3281 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 70000.00 | 68372873.01 |
6563 | 2003.01.06 15:08 | buy | 3282 | 1000.00 | 1.61146 | 0.00000 | 0.00000 | ||
6564 | 2003.01.06 15:09 | close | 3282 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | 85000.00 | 68457873.01 |
6565 | 2003.01.06 15:09 | sell | 3283 | 1000.00 | 1.61222 | 0.00000 | 0.00000 | ||
6566 | 2003.01.06 15:10 | close | 3283 | 1000.00 | 1.61128 | 0.00000 | 0.00000 | 94000.00 | 68551873.01 |
6567 | 2003.01.06 15:10 | buy | 3284 | 1000.00 | 1.61136 | 0.00000 | 0.00000 | ||
6568 | 2003.01.06 15:11 | close | 3284 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 34000.00 | 68585873.01 |
6569 | 2003.01.06 15:11 | sell | 3285 | 1000.00 | 1.61181 | 0.00000 | 0.00000 | ||
6570 | 2003.01.06 15:12 | sell | 3286 | 1000.00 | 1.61194 | 0.00000 | 0.00000 | ||
6571 | 2003.01.06 15:13 | close | 3286 | 1000.00 | 1.61139 | 0.00000 | 0.00000 | 55000.00 | 68640873.01 |
6572 | 2003.01.06 15:13 | close | 3285 | 1000.00 | 1.61139 | 0.00000 | 0.00000 | 42000.00 | 68682873.01 |
6573 | 2003.01.06 15:13 | buy | 3287 | 1000.00 | 1.61148 | 0.00000 | 0.00000 | ||
6574 | 2003.01.06 15:14 | close | 3287 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 62000.00 | 68744873.01 |
6575 | 2003.01.06 15:14 | sell | 3288 | 1000.00 | 1.61177 | 0.00000 | 0.00000 | ||
6576 | 2003.01.06 15:14 | close | 3288 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 77000.00 | 68821873.01 |
6577 | 2003.01.06 15:14 | buy | 3289 | 1000.00 | 1.61111 | 0.00000 | 0.00000 | ||
6578 | 2003.01.06 15:15 | close | 3289 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 49000.00 | 68870873.01 |
6579 | 2003.01.06 15:15 | sell | 3290 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
6580 | 2003.01.06 15:15 | close | 3290 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 80000.00 | 68950873.01 |
6581 | 2003.01.06 15:15 | buy | 3291 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
6582 | 2003.01.06 15:17 | close | 3291 | 1000.00 | 1.61133 | 0.00000 | 0.00000 | 43000.00 | 68993873.01 |
6583 | 2003.01.06 15:17 | sell | 3292 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
6584 | 2003.01.06 15:18 | sell | 3293 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
6585 | 2003.01.06 15:19 | sell | 3294 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
6586 | 2003.01.06 15:20 | close | 3294 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 50000.00 | 69043873.01 |
6587 | 2003.01.06 15:20 | close | 3293 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 50000.00 | 69093873.01 |
6588 | 2003.01.06 15:20 | close | 3292 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 55000.00 | 69148873.01 |
6589 | 2003.01.06 15:21 | sell | 3295 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
6590 | 2003.01.06 15:21 | close | 3295 | 1000.00 | 1.61065 | 0.00000 | 0.00000 | 25000.00 | 69173873.01 |
6591 | 2003.01.06 15:21 | buy | 3296 | 1000.00 | 1.61071 | 0.00000 | 0.00000 | ||
6592 | 2003.01.06 15:22 | close | 3296 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 39000.00 | 69212873.01 |
6593 | 2003.01.06 15:23 | sell | 3297 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
6594 | 2003.01.06 15:24 | sell | 3298 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
6595 | 2003.01.06 15:25 | sell | 3299 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
6596 | 2003.01.06 15:26 | sell | 3300 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6597 | 2003.01.06 15:27 | sell | 3301 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6598 | 2003.01.06 15:28 | sell | 3302 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6599 | 2003.01.06 15:28 | close | 3302 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 50000.00 | 69262873.01 |
6600 | 2003.01.06 15:28 | close | 3301 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 70000.00 | 69332873.01 |
6601 | 2003.01.06 15:28 | close | 3300 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 50000.00 | 69382873.01 |
6602 | 2003.01.06 15:28 | close | 3299 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 20000.00 | 69402873.01 |
6603 | 2003.01.06 15:28 | close | 3298 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | -20000.00 | 69382873.01 |
6604 | 2003.01.06 15:28 | close | 3297 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | -30000.00 | 69352873.01 |
6605 | 2003.01.06 15:29 | sell | 3303 | 1000.00 | 1.61202 | 0.00000 | 0.00000 | ||
6606 | 2003.01.06 15:30 | sell | 3304 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
6607 | 2003.01.06 15:31 | sell | 3305 | 1000.00 | 1.61217 | 0.00000 | 0.00000 | ||
6608 | 2003.01.06 15:31 | close | 3305 | 1000.00 | 1.61189 | 0.00000 | 0.00000 | 28000.00 | 69380873.01 |
6609 | 2003.01.06 15:31 | close | 3304 | 1000.00 | 1.61189 | 0.00000 | 0.00000 | 41000.00 | 69421873.01 |
6610 | 2003.01.06 15:31 | close | 3303 | 1000.00 | 1.61189 | 0.00000 | 0.00000 | 13000.00 | 69434873.01 |
6611 | 2003.01.06 15:31 | buy | 3306 | 1000.00 | 1.61177 | 0.00000 | 0.00000 | ||
6612 | 2003.01.06 15:32 | close | 3306 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | 22000.00 | 69456873.01 |
6613 | 2003.01.06 15:32 | sell | 3307 | 1000.00 | 1.61188 | 0.00000 | 0.00000 | ||
6614 | 2003.01.06 15:33 | close | 3307 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 98000.00 | 69554873.01 |
6615 | 2003.01.06 15:33 | buy | 3308 | 1000.00 | 1.61152 | 0.00000 | 0.00000 | ||
6616 | 2003.01.06 15:34 | close | 3308 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 18000.00 | 69572873.01 |
6617 | 2003.01.06 15:36 | sell | 3309 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6618 | 2003.01.06 15:37 | sell | 3310 | 1000.00 | 1.61169 | 0.00000 | 0.00000 | ||
6619 | 2003.01.06 15:38 | sell | 3311 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6620 | 2003.01.06 15:39 | sell | 3312 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6621 | 2003.01.06 15:40 | sell | 3313 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
6622 | 2003.01.06 15:40 | close | 3313 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | 32000.00 | 69604873.01 |
6623 | 2003.01.06 15:40 | close | 3312 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | 42000.00 | 69646873.01 |
6624 | 2003.01.06 15:40 | close | 3311 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | 22000.00 | 69668873.01 |
6625 | 2003.01.06 15:40 | close | 3310 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | 31000.00 | 69699873.01 |
6626 | 2003.01.06 15:40 | close | 3309 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | 22000.00 | 69721873.01 |
6627 | 2003.01.06 15:40 | buy | 3314 | 1000.00 | 1.61146 | 0.00000 | 0.00000 | ||
6628 | 2003.01.06 15:41 | buy | 3315 | 1000.00 | 1.61127 | 0.00000 | 0.00000 | ||
6629 | 2003.01.06 15:42 | close | 3315 | 1000.00 | 1.61192 | 0.00000 | 0.00000 | 65000.00 | 69786873.01 |
6630 | 2003.01.06 15:42 | close | 3314 | 1000.00 | 1.61192 | 0.00000 | 0.00000 | 46000.00 | 69832873.01 |
6631 | 2003.01.06 15:42 | sell | 3316 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6632 | 2003.01.06 15:43 | sell | 3317 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | ||
6633 | 2003.01.06 15:44 | sell | 3318 | 1000.00 | 1.61198 | 0.00000 | 0.00000 | ||
6634 | 2003.01.06 15:45 | close | 3318 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | 43000.00 | 69875873.01 |
6635 | 2003.01.06 15:45 | close | 3317 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | 50000.00 | 69925873.01 |
6636 | 2003.01.06 15:45 | close | 3316 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | 45000.00 | 69970873.01 |
6637 | 2003.01.06 15:45 | buy | 3319 | 1000.00 | 1.61161 | 0.00000 | 0.00000 | ||
6638 | 2003.01.06 15:46 | buy | 3320 | 1000.00 | 1.61129 | 0.00000 | 0.00000 | ||
6639 | 2003.01.06 15:47 | close | 3320 | 1000.00 | 1.61181 | 0.00000 | 0.00000 | 52000.00 | 70022873.01 |
6640 | 2003.01.06 15:47 | close | 3319 | 1000.00 | 1.61181 | 0.00000 | 0.00000 | 20000.00 | 70042873.01 |
6641 | 2003.01.06 15:47 | sell | 3321 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | ||
6642 | 2003.01.06 15:48 | sell | 3322 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
6643 | 2003.01.06 15:49 | close | 3322 | 1000.00 | 1.61175 | 0.00000 | 0.00000 | 45000.00 | 70087873.01 |
6644 | 2003.01.06 15:49 | close | 3321 | 1000.00 | 1.61175 | 0.00000 | 0.00000 | 30000.00 | 70117873.01 |
6645 | 2003.01.06 15:49 | buy | 3323 | 1000.00 | 1.61181 | 0.00000 | 0.00000 | ||
6646 | 2003.01.06 15:50 | buy | 3324 | 1000.00 | 1.61168 | 0.00000 | 0.00000 | ||
6647 | 2003.01.06 15:51 | close | 3324 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 42000.00 | 70159873.01 |
6648 | 2003.01.06 15:51 | close | 3323 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 29000.00 | 70188873.01 |
6649 | 2003.01.06 15:51 | sell | 3325 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
6650 | 2003.01.06 15:52 | sell | 3326 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
6651 | 2003.01.06 15:53 | sell | 3327 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
6652 | 2003.01.06 15:53 | close | 3327 | 1000.00 | 1.61179 | 0.00000 | 0.00000 | 41000.00 | 70229873.01 |
6653 | 2003.01.06 15:53 | close | 3326 | 1000.00 | 1.61179 | 0.00000 | 0.00000 | 41000.00 | 70270873.01 |
6654 | 2003.01.06 15:53 | close | 3325 | 1000.00 | 1.61179 | 0.00000 | 0.00000 | 49000.00 | 70319873.01 |
6655 | 2003.01.06 15:53 | buy | 3328 | 1000.00 | 1.61186 | 0.00000 | 0.00000 | ||
6656 | 2003.01.06 15:54 | close | 3328 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 24000.00 | 70343873.01 |
6657 | 2003.01.06 15:55 | sell | 3329 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
6658 | 2003.01.06 15:57 | close | 3329 | 1000.00 | 1.61159 | 0.00000 | 0.00000 | 81000.00 | 70424873.01 |
6659 | 2003.01.06 15:57 | buy | 3330 | 1000.00 | 1.61166 | 0.00000 | 0.00000 | ||
6660 | 2003.01.06 15:58 | buy | 3331 | 1000.00 | 1.61111 | 0.00000 | 0.00000 | ||
6661 | 2003.01.06 15:59 | close | 3331 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 49000.00 | 70473873.01 |
6662 | 2003.01.06 15:59 | close | 3330 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | -6000.00 | 70467873.01 |
6663 | 2003.01.06 15:59 | sell | 3332 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
6664 | 2003.01.06 16:00 | sell | 3333 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6665 | 2003.01.06 16:01 | sell | 3334 | 1000.00 | 1.61197 | 0.00000 | 0.00000 | ||
6666 | 2003.01.06 16:02 | sell | 3335 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
6667 | 2003.01.06 16:03 | sell | 3336 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
6668 | 2003.01.06 16:04 | close | 3336 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 90000.00 | 70557873.01 |
6669 | 2003.01.06 16:04 | close | 3335 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 40000.00 | 70597873.01 |
6670 | 2003.01.06 16:04 | close | 3334 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | -33000.00 | 70564873.01 |
6671 | 2003.01.06 16:04 | close | 3333 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | -50000.00 | 70514873.01 |
6672 | 2003.01.06 16:04 | close | 3332 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | -60000.00 | 70454873.01 |
6673 | 2003.01.06 16:04 | buy | 3337 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
6674 | 2003.01.06 16:05 | close | 3337 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 100000.00 | 70554873.01 |
6675 | 2003.01.06 16:05 | sell | 3338 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | ||
6676 | 2003.01.06 16:06 | close | 3338 | 1000.00 | 1.61286 | 0.00000 | 0.00000 | 85000.00 | 70639873.01 |
6677 | 2003.01.06 16:06 | buy | 3339 | 1000.00 | 1.61254 | 0.00000 | 0.00000 | ||
6678 | 2003.01.06 16:07 | close | 3339 | 1000.00 | 1.61234 | 0.00000 | 0.00000 | -20000.00 | 70619873.01 |
6679 | 2003.01.06 16:07 | sell | 3340 | 1000.00 | 1.61234 | 0.00000 | 0.00000 | ||
6680 | 2003.01.06 16:07 | close | 3340 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | 29000.00 | 70648873.01 |
6681 | 2003.01.06 16:07 | buy | 3341 | 1000.00 | 1.61212 | 0.00000 | 0.00000 | ||
6682 | 2003.01.06 16:08 | close | 3341 | 1000.00 | 1.61213 | 0.00000 | 0.00000 | 1000.00 | 70649873.01 |
6683 | 2003.01.06 16:08 | sell | 3342 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | ||
6684 | 2003.01.06 16:08 | close | 3342 | 1000.00 | 1.61179 | 0.00000 | 0.00000 | 26000.00 | 70675873.01 |
6685 | 2003.01.06 16:08 | buy | 3343 | 1000.00 | 1.61186 | 0.00000 | 0.00000 | ||
6686 | 2003.01.06 16:09 | close | 3343 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | -26000.00 | 70649873.01 |
6687 | 2003.01.06 16:09 | sell | 3344 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6688 | 2003.01.06 16:09 | close | 3344 | 1000.00 | 1.61136 | 0.00000 | 0.00000 | 24000.00 | 70673873.01 |
6689 | 2003.01.06 16:09 | buy | 3345 | 1000.00 | 1.61145 | 0.00000 | 0.00000 | ||
6690 | 2003.01.06 16:10 | close | 3345 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 25000.00 | 70698873.01 |
6691 | 2003.01.06 16:10 | sell | 3346 | 1000.00 | 1.61191 | 0.00000 | 0.00000 | ||
6692 | 2003.01.06 16:11 | sell | 3347 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
6693 | 2003.01.06 16:13 | close | 3347 | 1000.00 | 1.61105 | 0.00000 | 0.00000 | 85000.00 | 70783873.01 |
6694 | 2003.01.06 16:13 | close | 3346 | 1000.00 | 1.61105 | 0.00000 | 0.00000 | 86000.00 | 70869873.01 |
6695 | 2003.01.06 16:13 | buy | 3348 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
6696 | 2003.01.06 16:14 | close | 3348 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 60000.00 | 70929873.01 |
6697 | 2003.01.06 16:14 | sell | 3349 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | ||
6698 | 2003.01.06 16:16 | close | 3349 | 1000.00 | 1.61108 | 0.00000 | 0.00000 | 76000.00 | 71005873.01 |
6699 | 2003.01.06 16:16 | buy | 3350 | 1000.00 | 1.61116 | 0.00000 | 0.00000 | ||
6700 | 2003.01.06 16:17 | close | 3350 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 44000.00 | 71049873.01 |
6701 | 2003.01.06 16:17 | sell | 3351 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | ||
6702 | 2003.01.06 16:18 | close | 3351 | 1000.00 | 1.61135 | 0.00000 | 0.00000 | 30000.00 | 71079873.01 |
6703 | 2003.01.06 16:18 | buy | 3352 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | ||
6704 | 2003.01.06 16:19 | close | 3352 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | -11000.00 | 71068873.01 |
6705 | 2003.01.06 16:19 | sell | 3353 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
6706 | 2003.01.06 16:19 | close | 3353 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 50000.00 | 71118873.01 |
6707 | 2003.01.06 16:19 | buy | 3354 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
6708 | 2003.01.06 16:20 | close | 3354 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 10000.00 | 71128873.01 |
6709 | 2003.01.06 16:20 | sell | 3355 | 1000.00 | 1.61128 | 0.00000 | 0.00000 | ||
6710 | 2003.01.06 16:21 | sell | 3356 | 1000.00 | 1.61121 | 0.00000 | 0.00000 | ||
6711 | 2003.01.06 16:22 | sell | 3357 | 1000.00 | 1.61142 | 0.00000 | 0.00000 | ||
6712 | 2003.01.06 16:23 | sell | 3358 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6713 | 2003.01.06 16:24 | sell | 3359 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
6714 | 2003.01.06 16:24 | close | 3359 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 33000.00 | 71161873.01 |
6715 | 2003.01.06 16:24 | close | 3358 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 43000.00 | 71204873.01 |
6716 | 2003.01.06 16:24 | close | 3357 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 25000.00 | 71229873.01 |
6717 | 2003.01.06 16:24 | close | 3356 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 4000.00 | 71233873.01 |
6718 | 2003.01.06 16:24 | close | 3355 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 11000.00 | 71244873.01 |
6719 | 2003.01.06 16:24 | buy | 3360 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
6720 | 2003.01.06 16:25 | close | 3360 | 1000.00 | 1.61173 | 0.00000 | 0.00000 | 48000.00 | 71292873.01 |
6721 | 2003.01.06 16:25 | sell | 3361 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
6722 | 2003.01.06 16:26 | close | 3361 | 1000.00 | 1.61105 | 0.00000 | 0.00000 | 75000.00 | 71367873.01 |
6723 | 2003.01.06 16:26 | buy | 3362 | 1000.00 | 1.61112 | 0.00000 | 0.00000 | ||
6724 | 2003.01.06 16:27 | close | 3362 | 1000.00 | 1.61135 | 0.00000 | 0.00000 | 23000.00 | 71390873.01 |
6725 | 2003.01.06 16:27 | sell | 3363 | 1000.00 | 1.61127 | 0.00000 | 0.00000 | ||
6726 | 2003.01.06 16:28 | sell | 3364 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
6727 | 2003.01.06 16:29 | sell | 3365 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | ||
6728 | 2003.01.06 16:29 | close | 3365 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 54000.00 | 71444873.01 |
6729 | 2003.01.06 16:29 | close | 3364 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 60000.00 | 71504873.01 |
6730 | 2003.01.06 16:29 | close | 3363 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 57000.00 | 71561873.01 |
6731 | 2003.01.06 16:29 | buy | 3366 | 1000.00 | 1.61083 | 0.00000 | 0.00000 | ||
6732 | 2003.01.06 16:30 | close | 3366 | 1000.00 | 1.61103 | 0.00000 | 0.00000 | 20000.00 | 71581873.01 |
6733 | 2003.01.06 16:30 | sell | 3367 | 1000.00 | 1.61095 | 0.00000 | 0.00000 | ||
6734 | 2003.01.06 16:30 | close | 3367 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | 26000.00 | 71607873.01 |
6735 | 2003.01.06 16:30 | buy | 3368 | 1000.00 | 1.61076 | 0.00000 | 0.00000 | ||
6736 | 2003.01.06 16:31 | close | 3368 | 1000.00 | 1.61091 | 0.00000 | 0.00000 | 15000.00 | 71622873.01 |
6737 | 2003.01.06 16:31 | sell | 3369 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
6738 | 2003.01.06 16:32 | sell | 3370 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
6739 | 2003.01.06 16:33 | sell | 3371 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
6740 | 2003.01.06 16:34 | sell | 3372 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
6741 | 2003.01.06 16:35 | close | 3372 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 70000.00 | 71692873.01 |
6742 | 2003.01.06 16:35 | close | 3371 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 80000.00 | 71772873.01 |
6743 | 2003.01.06 16:35 | close | 3370 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 70000.00 | 71842873.01 |
6744 | 2003.01.06 16:35 | close | 3369 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 70000.00 | 71912873.01 |
6745 | 2003.01.06 16:35 | buy | 3373 | 1000.00 | 1.61039 | 0.00000 | 0.00000 | ||
6746 | 2003.01.06 16:36 | close | 3373 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 71000.00 | 71983873.01 |
6747 | 2003.01.06 16:37 | sell | 3374 | 1000.00 | 1.61115 | 0.00000 | 0.00000 | ||
6748 | 2003.01.06 16:38 | sell | 3375 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
6749 | 2003.01.06 16:38 | close | 3375 | 1000.00 | 1.61075 | 0.00000 | 0.00000 | 45000.00 | 72028873.01 |
6750 | 2003.01.06 16:38 | close | 3374 | 1000.00 | 1.61075 | 0.00000 | 0.00000 | 40000.00 | 72068873.01 |
6751 | 2003.01.06 16:38 | buy | 3376 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | ||
6752 | 2003.01.06 16:39 | close | 3376 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 58000.00 | 72126873.01 |
6753 | 2003.01.06 16:39 | sell | 3377 | 1000.00 | 1.61142 | 0.00000 | 0.00000 | ||
6754 | 2003.01.06 16:40 | sell | 3378 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
6755 | 2003.01.06 16:41 | sell | 3379 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
6756 | 2003.01.06 16:42 | sell | 3380 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
6757 | 2003.01.06 16:43 | close | 3380 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | 26000.00 | 72152873.01 |
6758 | 2003.01.06 16:43 | close | 3379 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | -14000.00 | 72138873.01 |
6759 | 2003.01.06 16:43 | close | 3378 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | 6000.00 | 72144873.01 |
6760 | 2003.01.06 16:43 | close | 3377 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | -42000.00 | 72102873.01 |
6761 | 2003.01.06 16:43 | buy | 3381 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | ||
6762 | 2003.01.06 16:44 | buy | 3382 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6763 | 2003.01.06 16:45 | close | 3382 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 90000.00 | 72192873.01 |
6764 | 2003.01.06 16:45 | close | 3381 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 66000.00 | 72258873.01 |
6765 | 2003.01.06 16:45 | sell | 3383 | 1000.00 | 1.61192 | 0.00000 | 0.00000 | ||
6766 | 2003.01.06 16:47 | close | 3383 | 1000.00 | 1.61078 | 0.00000 | 0.00000 | 114000.00 | 72372873.01 |
6767 | 2003.01.06 16:47 | buy | 3384 | 1000.00 | 1.61086 | 0.00000 | 0.00000 | ||
6768 | 2003.01.06 16:48 | close | 3384 | 1000.00 | 1.61102 | 0.00000 | 0.00000 | 16000.00 | 72388873.01 |
6769 | 2003.01.06 16:48 | sell | 3385 | 1000.00 | 1.61121 | 0.00000 | 0.00000 | ||
6770 | 2003.01.06 16:49 | sell | 3386 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
6771 | 2003.01.06 16:50 | sell | 3387 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
6772 | 2003.01.06 16:51 | sell | 3388 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6773 | 2003.01.06 16:51 | close | 3388 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | 78000.00 | 72466873.01 |
6774 | 2003.01.06 16:51 | close | 3387 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | 48000.00 | 72514873.01 |
6775 | 2003.01.06 16:51 | close | 3386 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | 43000.00 | 72557873.01 |
6776 | 2003.01.06 16:51 | close | 3385 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | 39000.00 | 72596873.01 |
6777 | 2003.01.06 16:51 | buy | 3389 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
6778 | 2003.01.06 16:52 | close | 3389 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 50000.00 | 72646873.01 |
6779 | 2003.01.06 16:52 | sell | 3390 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
6780 | 2003.01.06 16:53 | sell | 3391 | 1000.00 | 1.61177 | 0.00000 | 0.00000 | ||
6781 | 2003.01.06 16:54 | sell | 3392 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
6782 | 2003.01.06 16:55 | close | 3392 | 1000.00 | 1.61121 | 0.00000 | 0.00000 | 89000.00 | 72735873.01 |
6783 | 2003.01.06 16:55 | close | 3391 | 1000.00 | 1.61121 | 0.00000 | 0.00000 | 56000.00 | 72791873.01 |
6784 | 2003.01.06 16:55 | close | 3390 | 1000.00 | 1.61121 | 0.00000 | 0.00000 | 49000.00 | 72840873.01 |
6785 | 2003.01.06 16:55 | buy | 3393 | 1000.00 | 1.61132 | 0.00000 | 0.00000 | ||
6786 | 2003.01.06 16:56 | close | 3393 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 78000.00 | 72918873.01 |
6787 | 2003.01.06 16:56 | sell | 3394 | 1000.00 | 1.61233 | 0.00000 | 0.00000 | ||
6788 | 2003.01.06 16:57 | close | 3394 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | 68000.00 | 72986873.01 |
6789 | 2003.01.06 16:57 | buy | 3395 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
6790 | 2003.01.06 16:58 | close | 3395 | 1000.00 | 1.61183 | 0.00000 | 0.00000 | 23000.00 | 73009873.01 |
6791 | 2003.01.06 16:58 | sell | 3396 | 1000.00 | 1.61175 | 0.00000 | 0.00000 | ||
6792 | 2003.01.06 16:58 | close | 3396 | 1000.00 | 1.61149 | 0.00000 | 0.00000 | 26000.00 | 73035873.01 |
6793 | 2003.01.06 16:58 | buy | 3397 | 1000.00 | 1.61156 | 0.00000 | 0.00000 | ||
6794 | 2003.01.06 16:59 | close | 3397 | 1000.00 | 1.61203 | 0.00000 | 0.00000 | 47000.00 | 73082873.01 |
6795 | 2003.01.06 16:59 | sell | 3398 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | ||
6796 | 2003.01.06 17:00 | sell | 3399 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
6797 | 2003.01.06 17:00 | close | 3399 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 90000.00 | 73172873.01 |
6798 | 2003.01.06 17:00 | close | 3398 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 85000.00 | 73257873.01 |
6799 | 2003.01.06 17:00 | buy | 3400 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
6800 | 2003.01.06 17:01 | close | 3400 | 1000.00 | 1.61132 | 0.00000 | 0.00000 | 2000.00 | 73259873.01 |
6801 | 2003.01.06 17:01 | sell | 3401 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | ||
6802 | 2003.01.06 17:01 | close | 3401 | 1000.00 | 1.61109 | 0.00000 | 0.00000 | 15000.00 | 73274873.01 |
6803 | 2003.01.06 17:01 | buy | 3402 | 1000.00 | 1.61093 | 0.00000 | 0.00000 | ||
6804 | 2003.01.06 17:02 | close | 3402 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | 33000.00 | 73307873.01 |
6805 | 2003.01.06 17:02 | sell | 3403 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
6806 | 2003.01.06 17:02 | close | 3403 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | 65000.00 | 73372873.01 |
6807 | 2003.01.06 17:02 | buy | 3404 | 1000.00 | 1.61068 | 0.00000 | 0.00000 | ||
6808 | 2003.01.06 17:03 | close | 3404 | 1000.00 | 1.61076 | 0.00000 | 0.00000 | 8000.00 | 73380873.01 |
6809 | 2003.01.06 17:03 | sell | 3405 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | ||
6810 | 2003.01.06 17:03 | close | 3405 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 113000.00 | 73493873.01 |
6811 | 2003.01.06 17:03 | buy | 3406 | 1000.00 | 1.60977 | 0.00000 | 0.00000 | ||
6812 | 2003.01.06 17:04 | close | 3406 | 1000.00 | 1.61008 | 0.00000 | 0.00000 | 31000.00 | 73524873.01 |
6813 | 2003.01.06 17:04 | sell | 3407 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | ||
6814 | 2003.01.06 17:05 | sell | 3408 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | ||
6815 | 2003.01.06 17:06 | close | 3408 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 82000.00 | 73606873.01 |
6816 | 2003.01.06 17:06 | close | 3407 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 2000.00 | 73608873.01 |
6817 | 2003.01.06 17:06 | buy | 3409 | 1000.00 | 1.60979 | 0.00000 | 0.00000 | ||
6818 | 2003.01.06 17:07 | close | 3409 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | 36000.00 | 73644873.01 |
6819 | 2003.01.06 17:07 | sell | 3410 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
6820 | 2003.01.06 17:08 | sell | 3411 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
6821 | 2003.01.06 17:10 | sell | 3412 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
6822 | 2003.01.06 17:11 | sell | 3413 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | ||
6823 | 2003.01.06 17:12 | sell | 3414 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
6824 | 2003.01.06 17:12 | close | 3414 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 66000.00 | 73710873.01 |
6825 | 2003.01.06 17:12 | close | 3413 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 70000.00 | 73780873.01 |
6826 | 2003.01.06 17:12 | close | 3412 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 56000.00 | 73836873.01 |
6827 | 2003.01.06 17:12 | close | 3411 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 46000.00 | 73882873.01 |
6828 | 2003.01.06 17:12 | close | 3410 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 56000.00 | 73938873.01 |
6829 | 2003.01.06 17:12 | buy | 3415 | 1000.00 | 1.60975 | 0.00000 | 0.00000 | ||
6830 | 2003.01.06 17:13 | close | 3415 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | -24000.00 | 73914873.01 |
6831 | 2003.01.06 17:13 | sell | 3416 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
6832 | 2003.01.06 17:14 | sell | 3417 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
6833 | 2003.01.06 17:15 | sell | 3418 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
6834 | 2003.01.06 17:16 | sell | 3419 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
6835 | 2003.01.06 17:16 | close | 3419 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | 56000.00 | 73970873.01 |
6836 | 2003.01.06 17:16 | close | 3418 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | 56000.00 | 74026873.01 |
6837 | 2003.01.06 17:16 | close | 3417 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | 46000.00 | 74072873.01 |
6838 | 2003.01.06 17:16 | close | 3416 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | 47000.00 | 74119873.01 |
6839 | 2003.01.06 17:16 | buy | 3420 | 1000.00 | 1.60911 | 0.00000 | 0.00000 | ||
6840 | 2003.01.06 17:17 | close | 3420 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 59000.00 | 74178873.01 |
6841 | 2003.01.06 17:17 | sell | 3421 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | ||
6842 | 2003.01.06 17:18 | close | 3421 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | 95000.00 | 74273873.01 |
6843 | 2003.01.06 17:18 | buy | 3422 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | ||
6844 | 2003.01.06 17:19 | close | 3422 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | 1000.00 | 74274873.01 |
6845 | 2003.01.06 17:19 | sell | 3423 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
6846 | 2003.01.06 17:20 | close | 3423 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 80000.00 | 74354873.01 |
6847 | 2003.01.06 17:20 | buy | 3424 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | ||
6848 | 2003.01.06 17:21 | close | 3424 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 54000.00 | 74408873.01 |
6849 | 2003.01.06 17:21 | sell | 3425 | 1000.00 | 1.60908 | 0.00000 | 0.00000 | ||
6850 | 2003.01.06 17:22 | sell | 3426 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
6851 | 2003.01.06 17:23 | sell | 3427 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
6852 | 2003.01.06 17:23 | close | 3427 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 81000.00 | 74489873.01 |
6853 | 2003.01.06 17:23 | close | 3426 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 60000.00 | 74549873.01 |
6854 | 2003.01.06 17:23 | close | 3425 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 18000.00 | 74567873.01 |
6855 | 2003.01.06 17:23 | buy | 3428 | 1000.00 | 1.60908 | 0.00000 | 0.00000 | ||
6856 | 2003.01.06 17:24 | close | 3428 | 1000.00 | 1.60956 | 0.00000 | 0.00000 | 48000.00 | 74615873.01 |
6857 | 2003.01.06 17:24 | sell | 3429 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
6858 | 2003.01.06 17:24 | close | 3429 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | 65000.00 | 74680873.01 |
6859 | 2003.01.06 17:24 | buy | 3430 | 1000.00 | 1.60892 | 0.00000 | 0.00000 | ||
6860 | 2003.01.06 17:25 | buy | 3431 | 1000.00 | 1.60819 | 0.00000 | 0.00000 | ||
6861 | 2003.01.06 17:26 | close | 3431 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 61000.00 | 74741873.01 |
6862 | 2003.01.06 17:26 | close | 3430 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -12000.00 | 74729873.01 |
6863 | 2003.01.06 17:26 | sell | 3432 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
6864 | 2003.01.06 17:27 | sell | 3433 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
6865 | 2003.01.06 17:29 | sell | 3434 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
6866 | 2003.01.06 17:30 | sell | 3435 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
6867 | 2003.01.06 17:31 | sell | 3436 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | ||
6868 | 2003.01.06 17:32 | sell | 3437 | 1000.00 | 1.60934 | 0.00000 | 0.00000 | ||
6869 | 2003.01.06 17:33 | close | 3437 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 79000.00 | 74808873.01 |
6870 | 2003.01.06 17:33 | close | 3436 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 66000.00 | 74874873.01 |
6871 | 2003.01.06 17:33 | close | 3435 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 55000.00 | 74929873.01 |
6872 | 2003.01.06 17:33 | close | 3434 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 55000.00 | 74984873.01 |
6873 | 2003.01.06 17:33 | close | 3433 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 65000.00 | 75049873.01 |
6874 | 2003.01.06 17:33 | close | 3432 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 60000.00 | 75109873.01 |
6875 | 2003.01.06 17:33 | buy | 3438 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | ||
6876 | 2003.01.06 17:34 | close | 3438 | 1000.00 | 1.60908 | 0.00000 | 0.00000 | 47000.00 | 75156873.01 |
6877 | 2003.01.06 17:34 | sell | 3439 | 1000.00 | 1.60901 | 0.00000 | 0.00000 | ||
6878 | 2003.01.06 17:35 | sell | 3440 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
6879 | 2003.01.06 17:35 | close | 3440 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 55000.00 | 75211873.01 |
6880 | 2003.01.06 17:35 | close | 3439 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 51000.00 | 75262873.01 |
6881 | 2003.01.06 17:36 | buy | 3441 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
6882 | 2003.01.06 17:37 | close | 3441 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 40000.00 | 75302873.01 |
6883 | 2003.01.06 17:37 | sell | 3442 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | ||
6884 | 2003.01.06 17:37 | close | 3442 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | 61000.00 | 75363873.01 |
6885 | 2003.01.06 17:37 | buy | 3443 | 1000.00 | 1.60839 | 0.00000 | 0.00000 | ||
6886 | 2003.01.06 17:38 | close | 3443 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 31000.00 | 75394873.01 |
6887 | 2003.01.06 17:38 | sell | 3444 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
6888 | 2003.01.06 17:39 | sell | 3445 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
6889 | 2003.01.06 17:40 | close | 3445 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | 126000.00 | 75520873.01 |
6890 | 2003.01.06 17:40 | close | 3444 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | 76000.00 | 75596873.01 |
6891 | 2003.01.06 17:40 | buy | 3446 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | ||
6892 | 2003.01.06 17:41 | buy | 3447 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
6893 | 2003.01.06 17:42 | close | 3447 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 10000.00 | 75606873.01 |
6894 | 2003.01.06 17:42 | close | 3446 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | -32000.00 | 75574873.01 |
6895 | 2003.01.06 17:42 | sell | 3448 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
6896 | 2003.01.06 17:43 | close | 3448 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | 67000.00 | 75641873.01 |
6897 | 2003.01.06 17:43 | buy | 3449 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | ||
6898 | 2003.01.06 17:44 | close | 3449 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 61000.00 | 75702873.01 |
6899 | 2003.01.06 17:44 | sell | 3450 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
6900 | 2003.01.06 17:45 | close | 3450 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 14000.00 | 75716873.01 |
6901 | 2003.01.06 17:45 | buy | 3451 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
6902 | 2003.01.06 17:46 | close | 3451 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 27000.00 | 75743873.01 |
6903 | 2003.01.06 17:46 | buy | 3452 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
6904 | 2003.01.06 17:47 | close | 3452 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 100000.00 | 75843873.01 |
6905 | 2003.01.06 17:47 | sell | 3453 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
6906 | 2003.01.06 17:48 | sell | 3454 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
6907 | 2003.01.06 17:49 | sell | 3455 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | ||
6908 | 2003.01.06 17:50 | sell | 3456 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
6909 | 2003.01.06 17:51 | close | 3456 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | 72000.00 | 75915873.01 |
6910 | 2003.01.06 17:51 | close | 3455 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | 50000.00 | 75965873.01 |
6911 | 2003.01.06 17:51 | close | 3454 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | 57000.00 | 76022873.01 |
6912 | 2003.01.06 17:51 | close | 3453 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | 57000.00 | 76079873.01 |
6913 | 2003.01.06 17:51 | buy | 3457 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | ||
6914 | 2003.01.06 17:52 | close | 3457 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 50000.00 | 76129873.01 |
6915 | 2003.01.06 17:52 | sell | 3458 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
6916 | 2003.01.06 17:53 | sell | 3459 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6917 | 2003.01.06 17:54 | sell | 3460 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
6918 | 2003.01.06 17:55 | sell | 3461 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6919 | 2003.01.06 17:56 | sell | 3462 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
6920 | 2003.01.06 17:56 | close | 3462 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 4000.00 | 76133873.01 |
6921 | 2003.01.06 17:56 | close | 3461 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 14000.00 | 76147873.01 |
6922 | 2003.01.06 17:56 | close | 3460 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 15000.00 | 76162873.01 |
6923 | 2003.01.06 17:56 | close | 3459 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 14000.00 | 76176873.01 |
6924 | 2003.01.06 17:56 | close | 3458 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 4000.00 | 76180873.01 |
6925 | 2003.01.06 17:56 | buy | 3463 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
6926 | 2003.01.06 17:57 | buy | 3464 | 1000.00 | 1.60764 | 0.00000 | 0.00000 | ||
6927 | 2003.01.06 17:58 | close | 3464 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | 4000.00 | 76184873.01 |
6928 | 2003.01.06 17:58 | close | 3463 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | -2000.00 | 76182873.01 |
6929 | 2003.01.06 17:58 | sell | 3465 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | ||
6930 | 2003.01.06 17:59 | sell | 3466 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
6931 | 2003.01.06 18:00 | close | 3466 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 55000.00 | 76237873.01 |
6932 | 2003.01.06 18:00 | close | 3465 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 31000.00 | 76268873.01 |
6933 | 2003.01.06 18:00 | buy | 3467 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | ||
6934 | 2003.01.06 18:01 | close | 3467 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | 84000.00 | 76352873.01 |
6935 | 2003.01.06 18:01 | sell | 3468 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | ||
6936 | 2003.01.06 18:02 | sell | 3469 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
6937 | 2003.01.06 18:03 | close | 3469 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | 33000.00 | 76385873.01 |
6938 | 2003.01.06 18:03 | close | 3468 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | 2000.00 | 76387873.01 |
6939 | 2003.01.06 18:03 | buy | 3470 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
6940 | 2003.01.06 18:04 | close | 3470 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 25000.00 | 76412873.01 |
6941 | 2003.01.06 18:04 | sell | 3471 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
6942 | 2003.01.06 18:05 | close | 3471 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 60000.00 | 76472873.01 |
6943 | 2003.01.06 18:05 | buy | 3472 | 1000.00 | 1.60762 | 0.00000 | 0.00000 | ||
6944 | 2003.01.06 18:06 | close | 3472 | 1000.00 | 1.60832 | 0.00000 | 0.00000 | 70000.00 | 76542873.01 |
6945 | 2003.01.06 18:06 | sell | 3473 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
6946 | 2003.01.06 18:07 | close | 3473 | 1000.00 | 1.60757 | 0.00000 | 0.00000 | 67000.00 | 76609873.01 |
6947 | 2003.01.06 18:07 | buy | 3474 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
6948 | 2003.01.06 18:08 | close | 3474 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | 30000.00 | 76639873.01 |
6949 | 2003.01.06 18:08 | sell | 3475 | 1000.00 | 1.60823 | 0.00000 | 0.00000 | ||
6950 | 2003.01.06 18:10 | sell | 3476 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
6951 | 2003.01.06 18:11 | close | 3476 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 34000.00 | 76673873.01 |
6952 | 2003.01.06 18:11 | close | 3475 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 27000.00 | 76700873.01 |
6953 | 2003.01.06 18:11 | buy | 3477 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | ||
6954 | 2003.01.06 18:12 | close | 3477 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 47000.00 | 76747873.01 |
6955 | 2003.01.06 18:13 | sell | 3478 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
6956 | 2003.01.06 18:14 | close | 3478 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 66000.00 | 76813873.01 |
6957 | 2003.01.06 18:14 | buy | 3479 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
6958 | 2003.01.06 18:15 | close | 3479 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 70000.00 | 76883873.01 |
6959 | 2003.01.06 18:15 | sell | 3480 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
6960 | 2003.01.06 18:16 | sell | 3481 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
6961 | 2003.01.06 18:17 | sell | 3482 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
6962 | 2003.01.06 18:18 | sell | 3483 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
6963 | 2003.01.06 18:19 | sell | 3484 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
6964 | 2003.01.06 18:19 | close | 3484 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 45000.00 | 76928873.01 |
6965 | 2003.01.06 18:19 | close | 3483 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 30000.00 | 76958873.01 |
6966 | 2003.01.06 18:19 | close | 3482 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 76978873.01 |
6967 | 2003.01.06 18:19 | close | 3481 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 76998873.01 |
6968 | 2003.01.06 18:19 | close | 3480 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 5000.00 | 77003873.01 |
6969 | 2003.01.06 18:20 | sell | 3485 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
6970 | 2003.01.06 18:21 | close | 3485 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | 15000.00 | 77018873.01 |
6971 | 2003.01.06 18:21 | buy | 3486 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
6972 | 2003.01.06 18:22 | close | 3486 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 77048873.01 |
6973 | 2003.01.06 18:22 | buy | 3487 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
6974 | 2003.01.06 18:23 | buy | 3488 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
6975 | 2003.01.06 18:24 | close | 3488 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 45000.00 | 77093873.01 |
6976 | 2003.01.06 18:24 | close | 3487 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 5000.00 | 77098873.01 |
6977 | 2003.01.06 18:24 | sell | 3489 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
6978 | 2003.01.06 18:25 | sell | 3490 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
6979 | 2003.01.06 18:26 | close | 3490 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | 84000.00 | 77182873.01 |
6980 | 2003.01.06 18:26 | close | 3489 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | 88000.00 | 77270873.01 |
6981 | 2003.01.06 18:26 | buy | 3491 | 1000.00 | 1.60743 | 0.00000 | 0.00000 | ||
6982 | 2003.01.06 18:27 | close | 3491 | 1000.00 | 1.60801 | 0.00000 | 0.00000 | 58000.00 | 77328873.01 |
6983 | 2003.01.06 18:27 | sell | 3492 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
6984 | 2003.01.06 18:28 | sell | 3493 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
6985 | 2003.01.06 18:28 | close | 3493 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 77378873.01 |
6986 | 2003.01.06 18:28 | close | 3492 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 45000.00 | 77423873.01 |
6987 | 2003.01.06 18:28 | buy | 3494 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
6988 | 2003.01.06 18:29 | close | 3494 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 11000.00 | 77434873.01 |
6989 | 2003.01.06 18:29 | sell | 3495 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6990 | 2003.01.06 18:30 | sell | 3496 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6991 | 2003.01.06 18:31 | sell | 3497 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6992 | 2003.01.06 18:32 | close | 3497 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 35000.00 | 77469873.01 |
6993 | 2003.01.06 18:32 | close | 3496 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 35000.00 | 77504873.01 |
6994 | 2003.01.06 18:32 | close | 3495 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 35000.00 | 77539873.01 |
6995 | 2003.01.06 18:32 | buy | 3498 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
6996 | 2003.01.06 18:33 | close | 3498 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 77559873.01 |
6997 | 2003.01.06 18:33 | sell | 3499 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
6998 | 2003.01.06 18:34 | sell | 3500 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
6999 | 2003.01.06 18:35 | sell | 3501 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | ||
7000 | 2003.01.06 18:36 | sell | 3502 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
7001 | 2003.01.06 18:37 | sell | 3503 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7002 | 2003.01.06 18:38 | sell | 3504 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7003 | 2003.01.06 18:39 | close | 3504 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 135000.00 | 77694873.01 |
7004 | 2003.01.06 18:39 | close | 3503 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 125000.00 | 77819873.01 |
7005 | 2003.01.06 18:39 | close | 3502 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 139000.00 | 77958873.01 |
7006 | 2003.01.06 18:39 | close | 3501 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 119000.00 | 78077873.01 |
7007 | 2003.01.06 18:39 | close | 3500 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 105000.00 | 78182873.01 |
7008 | 2003.01.06 18:39 | close | 3499 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 80000.00 | 78262873.01 |
7009 | 2003.01.06 18:39 | buy | 3505 | 1000.00 | 1.60692 | 0.00000 | 0.00000 | ||
7010 | 2003.01.06 18:40 | close | 3505 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 128000.00 | 78390873.01 |
7011 | 2003.01.06 18:40 | sell | 3506 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
7012 | 2003.01.06 18:41 | sell | 3507 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7013 | 2003.01.06 18:42 | sell | 3508 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7014 | 2003.01.06 18:43 | sell | 3509 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7015 | 2003.01.06 18:45 | close | 3509 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 78410873.01 |
7016 | 2003.01.06 18:45 | close | 3508 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 78430873.01 |
7017 | 2003.01.06 18:45 | close | 3507 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 78450873.01 |
7018 | 2003.01.06 18:45 | close | 3506 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 21000.00 | 78471873.01 |
7019 | 2003.01.06 18:46 | buy | 3510 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7020 | 2003.01.06 18:48 | close | 3510 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 91000.00 | 78562873.01 |
7021 | 2003.01.06 18:48 | sell | 3511 | 1000.00 | 1.60722 | 0.00000 | 0.00000 | ||
7022 | 2003.01.06 18:49 | close | 3511 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | 95000.00 | 78657873.01 |
7023 | 2003.01.06 18:49 | buy | 3512 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | ||
7024 | 2003.01.06 18:50 | close | 3512 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 51000.00 | 78708873.01 |
7025 | 2003.01.06 18:50 | sell | 3513 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
7026 | 2003.01.06 18:52 | sell | 3514 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
7027 | 2003.01.06 18:53 | close | 3514 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 50000.00 | 78758873.01 |
7028 | 2003.01.06 18:53 | close | 3513 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 50000.00 | 78808873.01 |
7029 | 2003.01.06 18:53 | buy | 3515 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
7030 | 2003.01.06 18:54 | close | 3515 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 49000.00 | 78857873.01 |
7031 | 2003.01.06 18:54 | sell | 3516 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
7032 | 2003.01.06 18:55 | close | 3516 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 67000.00 | 78924873.01 |
7033 | 2003.01.06 18:55 | buy | 3517 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
7034 | 2003.01.06 18:56 | close | 3517 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 54000.00 | 78978873.01 |
7035 | 2003.01.06 18:57 | sell | 3518 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
7036 | 2003.01.06 18:59 | close | 3518 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 79048873.01 |
7037 | 2003.01.06 19:00 | sell | 3519 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
7038 | 2003.01.06 19:01 | sell | 3520 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7039 | 2003.01.06 19:02 | close | 3520 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 14000.00 | 79062873.01 |
7040 | 2003.01.06 19:02 | close | 3519 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 24000.00 | 79086873.01 |
7041 | 2003.01.06 19:02 | buy | 3521 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | ||
7042 | 2003.01.06 19:03 | close | 3521 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 7000.00 | 79093873.01 |
7043 | 2003.01.06 19:03 | sell | 3522 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
7044 | 2003.01.06 19:04 | sell | 3523 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
7045 | 2003.01.06 19:05 | sell | 3524 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7046 | 2003.01.06 19:05 | close | 3524 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 22000.00 | 79115873.01 |
7047 | 2003.01.06 19:05 | close | 3523 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 32000.00 | 79147873.01 |
7048 | 2003.01.06 19:05 | close | 3522 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 12000.00 | 79159873.01 |
7049 | 2003.01.06 19:05 | buy | 3525 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
7050 | 2003.01.06 19:06 | close | 3525 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 54000.00 | 79213873.01 |
7051 | 2003.01.06 19:06 | buy | 3526 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
7052 | 2003.01.06 19:07 | close | 3526 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 100000.00 | 79313873.01 |
7053 | 2003.01.06 19:08 | buy | 3527 | 1000.00 | 1.60687 | 0.00000 | 0.00000 | ||
7054 | 2003.01.06 19:09 | buy | 3528 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
7055 | 2003.01.06 19:10 | close | 3528 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 79000.00 | 79392873.01 |
7056 | 2003.01.06 19:10 | close | 3527 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 53000.00 | 79445873.01 |
7057 | 2003.01.06 19:10 | sell | 3529 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
7058 | 2003.01.06 19:11 | sell | 3530 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | ||
7059 | 2003.01.06 19:11 | close | 3530 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | 37000.00 | 79482873.01 |
7060 | 2003.01.06 19:11 | close | 3529 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | 44000.00 | 79526873.01 |
7061 | 2003.01.06 19:11 | buy | 3531 | 1000.00 | 1.60697 | 0.00000 | 0.00000 | ||
7062 | 2003.01.06 19:12 | close | 3531 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 43000.00 | 79569873.01 |
7063 | 2003.01.06 19:12 | sell | 3532 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
7064 | 2003.01.06 19:13 | sell | 3533 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
7065 | 2003.01.06 19:14 | sell | 3534 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7066 | 2003.01.06 19:15 | close | 3534 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 79579873.01 |
7067 | 2003.01.06 19:15 | close | 3533 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 30000.00 | 79609873.01 |
7068 | 2003.01.06 19:15 | close | 3532 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -25000.00 | 79584873.01 |
7069 | 2003.01.06 19:15 | buy | 3535 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7070 | 2003.01.06 19:16 | close | 3535 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 20000.00 | 79604873.01 |
7071 | 2003.01.06 19:17 | sell | 3536 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
7072 | 2003.01.06 19:18 | sell | 3537 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7073 | 2003.01.06 19:18 | close | 3537 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | 23000.00 | 79627873.01 |
7074 | 2003.01.06 19:18 | close | 3536 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | 33000.00 | 79660873.01 |
7075 | 2003.01.06 19:18 | buy | 3538 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
7076 | 2003.01.06 19:19 | close | 3538 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 75000.00 | 79735873.01 |
7077 | 2003.01.06 19:19 | sell | 3539 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
7078 | 2003.01.06 19:20 | close | 3539 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 45000.00 | 79780873.01 |
7079 | 2003.01.06 19:20 | buy | 3540 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
7080 | 2003.01.06 19:21 | close | 3540 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 27000.00 | 79807873.01 |
7081 | 2003.01.06 19:21 | sell | 3541 | 1000.00 | 1.60812 | 0.00000 | 0.00000 | ||
7082 | 2003.01.06 19:22 | sell | 3542 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | ||
7083 | 2003.01.06 19:23 | sell | 3543 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
7084 | 2003.01.06 19:24 | sell | 3544 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7085 | 2003.01.06 19:25 | close | 3544 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 34000.00 | 79841873.01 |
7086 | 2003.01.06 19:25 | close | 3543 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 44000.00 | 79885873.01 |
7087 | 2003.01.06 19:25 | close | 3542 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 37000.00 | 79922873.01 |
7088 | 2003.01.06 19:25 | close | 3541 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 16000.00 | 79938873.01 |
7089 | 2003.01.06 19:25 | buy | 3545 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | ||
7090 | 2003.01.06 19:26 | close | 3545 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 42000.00 | 79980873.01 |
7091 | 2003.01.06 19:26 | sell | 3546 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7092 | 2003.01.06 19:27 | close | 3546 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 61000.00 | 80041873.01 |
7093 | 2003.01.06 19:27 | buy | 3547 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
7094 | 2003.01.06 19:28 | buy | 3548 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | ||
7095 | 2003.01.06 19:31 | buy | 3549 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7096 | 2003.01.06 19:32 | close | 3549 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | 25000.00 | 80066873.01 |
7097 | 2003.01.06 19:32 | close | 3548 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | 39000.00 | 80105873.01 |
7098 | 2003.01.06 19:32 | close | 3547 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | -11000.00 | 80094873.01 |
7099 | 2003.01.06 19:32 | sell | 3550 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | ||
7100 | 2003.01.06 19:32 | close | 3550 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 39000.00 | 80133873.01 |
7101 | 2003.01.06 19:32 | buy | 3551 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | ||
7102 | 2003.01.06 19:34 | close | 3551 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 39000.00 | 80172873.01 |
7103 | 2003.01.06 19:35 | sell | 3552 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7104 | 2003.01.06 19:36 | sell | 3553 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
7105 | 2003.01.06 19:37 | sell | 3554 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
7106 | 2003.01.06 19:37 | close | 3554 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 54000.00 | 80226873.01 |
7107 | 2003.01.06 19:37 | close | 3553 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 51000.00 | 80277873.01 |
7108 | 2003.01.06 19:37 | close | 3552 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 60000.00 | 80337873.01 |
7109 | 2003.01.06 19:37 | buy | 3555 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
7110 | 2003.01.06 19:38 | close | 3555 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 27000.00 | 80364873.01 |
7111 | 2003.01.06 19:38 | sell | 3556 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | ||
7112 | 2003.01.06 19:39 | close | 3556 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | 27000.00 | 80391873.01 |
7113 | 2003.01.06 19:39 | buy | 3557 | 1000.00 | 1.60781 | 0.00000 | 0.00000 | ||
7114 | 2003.01.06 19:40 | close | 3557 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 29000.00 | 80420873.01 |
7115 | 2003.01.06 19:41 | sell | 3558 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | ||
7116 | 2003.01.06 19:42 | sell | 3559 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
7117 | 2003.01.06 19:43 | sell | 3560 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7118 | 2003.01.06 19:44 | sell | 3561 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7119 | 2003.01.06 19:45 | sell | 3562 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7120 | 2003.01.06 19:46 | sell | 3563 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7121 | 2003.01.06 19:47 | sell | 3564 | 1000.00 | 1.60914 | 0.00000 | 0.00000 | ||
7122 | 2003.01.06 19:48 | sell | 3565 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7123 | 2003.01.06 19:49 | close | 3565 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 30000.00 | 80450873.01 |
7124 | 2003.01.06 19:49 | close | 3564 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 24000.00 | 80474873.01 |
7125 | 2003.01.06 19:49 | close | 3563 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 30000.00 | 80504873.01 |
7126 | 2003.01.06 19:49 | close | 3562 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 0.00 | 80504873.01 |
7127 | 2003.01.06 19:49 | close | 3561 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 10000.00 | 80514873.01 |
7128 | 2003.01.06 19:49 | close | 3560 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -60000.00 | 80454873.01 |
7129 | 2003.01.06 19:49 | close | 3559 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -50000.00 | 80404873.01 |
7130 | 2003.01.06 19:49 | close | 3558 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -81000.00 | 80323873.01 |
7131 | 2003.01.06 19:49 | buy | 3566 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7132 | 2003.01.06 19:50 | close | 3566 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 60000.00 | 80383873.01 |
7133 | 2003.01.06 19:50 | sell | 3567 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
7134 | 2003.01.06 19:51 | sell | 3568 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
7135 | 2003.01.06 19:52 | sell | 3569 | 1000.00 | 1.60942 | 0.00000 | 0.00000 | ||
7136 | 2003.01.06 19:52 | close | 3569 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 15000.00 | 80398873.01 |
7137 | 2003.01.06 19:52 | close | 3568 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 8000.00 | 80406873.01 |
7138 | 2003.01.06 19:52 | close | 3567 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 13000.00 | 80419873.01 |
7139 | 2003.01.06 19:52 | buy | 3570 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
7140 | 2003.01.06 19:53 | close | 3570 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | -3000.00 | 80416873.01 |
7141 | 2003.01.06 19:53 | sell | 3571 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7142 | 2003.01.06 19:54 | sell | 3572 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
7143 | 2003.01.06 19:55 | sell | 3573 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7144 | 2003.01.06 19:56 | sell | 3574 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7145 | 2003.01.06 19:58 | sell | 3575 | 1000.00 | 1.60914 | 0.00000 | 0.00000 | ||
7146 | 2003.01.06 19:59 | close | 3575 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 59000.00 | 80475873.01 |
7147 | 2003.01.06 19:59 | close | 3574 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 45000.00 | 80520873.01 |
7148 | 2003.01.06 19:59 | close | 3573 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 45000.00 | 80565873.01 |
7149 | 2003.01.06 19:59 | close | 3572 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 58000.00 | 80623873.01 |
7150 | 2003.01.06 19:59 | close | 3571 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 45000.00 | 80668873.01 |
7151 | 2003.01.06 19:59 | buy | 3576 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7152 | 2003.01.06 20:00 | close | 3576 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 40000.00 | 80708873.01 |
7153 | 2003.01.06 20:00 | sell | 3577 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
7154 | 2003.01.06 20:01 | sell | 3578 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
7155 | 2003.01.06 20:02 | sell | 3579 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7156 | 2003.01.06 20:03 | sell | 3580 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | ||
7157 | 2003.01.06 20:04 | sell | 3581 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
7158 | 2003.01.06 20:04 | close | 3581 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 33000.00 | 80741873.01 |
7159 | 2003.01.06 20:04 | close | 3580 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 29000.00 | 80770873.01 |
7160 | 2003.01.06 20:04 | close | 3579 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 50000.00 | 80820873.01 |
7161 | 2003.01.06 20:04 | close | 3578 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 25000.00 | 80845873.01 |
7162 | 2003.01.06 20:04 | close | 3577 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 34000.00 | 80879873.01 |
7163 | 2003.01.06 20:05 | sell | 3582 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7164 | 2003.01.06 20:07 | sell | 3583 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | ||
7165 | 2003.01.06 20:08 | sell | 3584 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7166 | 2003.01.06 20:09 | close | 3584 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 80919873.01 |
7167 | 2003.01.06 20:09 | close | 3583 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 57000.00 | 80976873.01 |
7168 | 2003.01.06 20:09 | close | 3582 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 80996873.01 |
7169 | 2003.01.06 20:10 | sell | 3585 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7170 | 2003.01.06 20:11 | sell | 3586 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
7171 | 2003.01.06 20:12 | close | 3586 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 60000.00 | 81056873.01 |
7172 | 2003.01.06 20:12 | close | 3585 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -10000.00 | 81046873.01 |
7173 | 2003.01.06 20:12 | buy | 3587 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
7174 | 2003.01.06 20:13 | buy | 3588 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7175 | 2003.01.06 20:14 | close | 3588 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | 45000.00 | 81091873.01 |
7176 | 2003.01.06 20:14 | close | 3587 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | 30000.00 | 81121873.01 |
7177 | 2003.01.06 20:14 | sell | 3589 | 1000.00 | 1.60911 | 0.00000 | 0.00000 | ||
7178 | 2003.01.06 20:15 | close | 3589 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 56000.00 | 81177873.01 |
7179 | 2003.01.06 20:15 | buy | 3590 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7180 | 2003.01.06 20:16 | close | 3590 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 30000.00 | 81207873.01 |
7181 | 2003.01.06 20:16 | sell | 3591 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
7182 | 2003.01.06 20:17 | sell | 3592 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
7183 | 2003.01.06 20:18 | sell | 3593 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
7184 | 2003.01.06 20:20 | sell | 3594 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
7185 | 2003.01.06 20:22 | close | 3594 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | 84000.00 | 81291873.01 |
7186 | 2003.01.06 20:22 | close | 3593 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | 40000.00 | 81331873.01 |
7187 | 2003.01.06 20:22 | close | 3592 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | 49000.00 | 81380873.01 |
7188 | 2003.01.06 20:22 | close | 3591 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | 40000.00 | 81420873.01 |
7189 | 2003.01.06 20:22 | buy | 3595 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
7190 | 2003.01.06 20:24 | close | 3595 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 22000.00 | 81442873.01 |
7191 | 2003.01.06 20:24 | sell | 3596 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7192 | 2003.01.06 20:26 | sell | 3597 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7193 | 2003.01.06 20:28 | sell | 3598 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | ||
7194 | 2003.01.06 20:29 | sell | 3599 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | ||
7195 | 2003.01.06 20:31 | close | 3599 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 21000.00 | 81463873.01 |
7196 | 2003.01.06 20:31 | close | 3598 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 21000.00 | 81484873.01 |
7197 | 2003.01.06 20:31 | close | 3597 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 5000.00 | 81489873.01 |
7198 | 2003.01.06 20:31 | close | 3596 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 15000.00 | 81504873.01 |
7199 | 2003.01.06 20:31 | buy | 3600 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
7200 | 2003.01.06 20:32 | close | 3600 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 81514873.01 |
7201 | 2003.01.06 20:32 | sell | 3601 | 1000.00 | 1.60872 | 0.00000 | 0.00000 | ||
7202 | 2003.01.06 20:33 | sell | 3602 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7203 | 2003.01.06 20:34 | sell | 3603 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7204 | 2003.01.06 20:35 | sell | 3604 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
7205 | 2003.01.06 20:35 | close | 3604 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | 26000.00 | 81540873.01 |
7206 | 2003.01.06 20:35 | close | 3603 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | 32000.00 | 81572873.01 |
7207 | 2003.01.06 20:35 | close | 3602 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | 12000.00 | 81584873.01 |
7208 | 2003.01.06 20:35 | close | 3601 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | 4000.00 | 81588873.01 |
7209 | 2003.01.06 20:35 | buy | 3605 | 1000.00 | 1.60874 | 0.00000 | 0.00000 | ||
7210 | 2003.01.06 20:36 | buy | 3606 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
7211 | 2003.01.06 20:37 | close | 3606 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 25000.00 | 81613873.01 |
7212 | 2003.01.06 20:37 | close | 3605 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | -4000.00 | 81609873.01 |
7213 | 2003.01.06 20:37 | sell | 3607 | 1000.00 | 1.60884 | 0.00000 | 0.00000 | ||
7214 | 2003.01.06 20:40 | close | 3607 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 44000.00 | 81653873.01 |
7215 | 2003.01.06 20:41 | sell | 3608 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7216 | 2003.01.06 20:42 | sell | 3609 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7217 | 2003.01.06 20:43 | close | 3609 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 81683873.01 |
7218 | 2003.01.06 20:43 | close | 3608 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 10000.00 | 81693873.01 |
7219 | 2003.01.06 20:43 | buy | 3610 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7220 | 2003.01.06 20:45 | close | 3610 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -10000.00 | 81683873.01 |
7221 | 2003.01.06 20:45 | sell | 3611 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7222 | 2003.01.06 20:46 | close | 3611 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 30000.00 | 81713873.01 |
7223 | 2003.01.06 20:48 | buy | 3612 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7224 | 2003.01.06 20:49 | close | 3612 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | 35000.00 | 81748873.01 |
7225 | 2003.01.06 20:49 | sell | 3613 | 1000.00 | 1.60879 | 0.00000 | 0.00000 | ||
7226 | 2003.01.06 20:49 | close | 3613 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 39000.00 | 81787873.01 |
7227 | 2003.01.06 20:50 | sell | 3614 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7228 | 2003.01.06 20:54 | sell | 3615 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7229 | 2003.01.06 20:54 | close | 3615 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 24000.00 | 81811873.01 |
7230 | 2003.01.06 20:54 | close | 3614 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 24000.00 | 81835873.01 |
7231 | 2003.01.06 20:54 | buy | 3616 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | ||
7232 | 2003.01.06 20:56 | buy | 3617 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7233 | 2003.01.06 20:57 | close | 3617 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 81855873.01 |
7234 | 2003.01.06 20:57 | close | 3616 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 17000.00 | 81872873.01 |
7235 | 2003.01.06 20:57 | sell | 3618 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7236 | 2003.01.06 20:58 | sell | 3619 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7237 | 2003.01.06 21:00 | sell | 3620 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7238 | 2003.01.06 21:00 | close | 3620 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 81902873.01 |
7239 | 2003.01.06 21:00 | close | 3619 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 81932873.01 |
7240 | 2003.01.06 21:00 | close | 3618 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 81962873.01 |
7241 | 2003.01.06 21:00 | buy | 3621 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
7242 | 2003.01.06 21:01 | close | 3621 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 15000.00 | 81977873.01 |
7243 | 2003.01.06 21:01 | sell | 3622 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7244 | 2003.01.06 21:03 | close | 3622 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 40000.00 | 82017873.01 |
7245 | 2003.01.06 21:04 | sell | 3623 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7246 | 2003.01.06 21:04 | close | 3623 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | 12000.00 | 82029873.01 |
7247 | 2003.01.06 21:04 | buy | 3624 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | ||
7248 | 2003.01.06 21:06 | buy | 3625 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
7249 | 2003.01.06 21:07 | close | 3625 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 4000.00 | 82033873.01 |
7250 | 2003.01.06 21:07 | close | 3624 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | -2000.00 | 82031873.01 |
7251 | 2003.01.06 21:07 | sell | 3626 | 1000.00 | 1.60841 | 0.00000 | 0.00000 | ||
7252 | 2003.01.06 21:11 | close | 3626 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 51000.00 | 82082873.01 |
7253 | 2003.01.06 21:11 | buy | 3627 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
7254 | 2003.01.06 21:12 | close | 3627 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 25000.00 | 82107873.01 |
7255 | 2003.01.06 21:13 | buy | 3628 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7256 | 2003.01.06 21:15 | close | 3628 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 20000.00 | 82127873.01 |
7257 | 2003.01.06 21:15 | sell | 3629 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
7258 | 2003.01.06 21:16 | sell | 3630 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7259 | 2003.01.06 21:16 | close | 3630 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | 24000.00 | 82151873.01 |
7260 | 2003.01.06 21:16 | close | 3629 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | 29000.00 | 82180873.01 |
7261 | 2003.01.06 21:16 | buy | 3631 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7262 | 2003.01.06 21:17 | close | 3631 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 50000.00 | 82230873.01 |
7263 | 2003.01.06 21:17 | sell | 3632 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
7264 | 2003.01.06 21:18 | close | 3632 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 55000.00 | 82285873.01 |
7265 | 2003.01.06 21:18 | buy | 3633 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
7266 | 2003.01.06 21:19 | close | 3633 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 25000.00 | 82310873.01 |
7267 | 2003.01.06 21:19 | sell | 3634 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7268 | 2003.01.06 21:20 | sell | 3635 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
7269 | 2003.01.06 21:21 | sell | 3636 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7270 | 2003.01.06 21:23 | close | 3636 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 73000.00 | 82383873.01 |
7271 | 2003.01.06 21:23 | close | 3635 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 88000.00 | 82471873.01 |
7272 | 2003.01.06 21:23 | close | 3634 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 63000.00 | 82534873.01 |
7273 | 2003.01.06 21:23 | buy | 3637 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
7274 | 2003.01.06 21:24 | buy | 3638 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | ||
7275 | 2003.01.06 21:25 | close | 3638 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 52000.00 | 82586873.01 |
7276 | 2003.01.06 21:25 | close | 3637 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 35000.00 | 82621873.01 |
7277 | 2003.01.06 21:27 | sell | 3639 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7278 | 2003.01.06 21:28 | close | 3639 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 50000.00 | 82671873.01 |
7279 | 2003.01.06 21:28 | buy | 3640 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7280 | 2003.01.06 21:29 | buy | 3641 | 1000.00 | 1.60797 | 0.00000 | 0.00000 | ||
7281 | 2003.01.06 21:31 | close | 3641 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 53000.00 | 82724873.01 |
7282 | 2003.01.06 21:31 | close | 3640 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 40000.00 | 82764873.01 |
7283 | 2003.01.06 21:31 | sell | 3642 | 1000.00 | 1.60823 | 0.00000 | 0.00000 | ||
7284 | 2003.01.06 21:32 | sell | 3643 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7285 | 2003.01.06 21:33 | sell | 3644 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7286 | 2003.01.06 21:34 | close | 3644 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 35000.00 | 82799873.01 |
7287 | 2003.01.06 21:34 | close | 3643 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 45000.00 | 82844873.01 |
7288 | 2003.01.06 21:34 | close | 3642 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 38000.00 | 82882873.01 |
7289 | 2003.01.06 21:34 | buy | 3645 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
7290 | 2003.01.06 21:37 | close | 3645 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | 13000.00 | 82895873.01 |
7291 | 2003.01.06 21:37 | sell | 3646 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | ||
7292 | 2003.01.06 21:38 | sell | 3647 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7293 | 2003.01.06 21:40 | sell | 3648 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7294 | 2003.01.06 21:42 | sell | 3649 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7295 | 2003.01.06 21:43 | sell | 3650 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7296 | 2003.01.06 21:45 | close | 3650 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 82915873.01 |
7297 | 2003.01.06 21:45 | close | 3649 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 40000.00 | 82955873.01 |
7298 | 2003.01.06 21:45 | close | 3648 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 30000.00 | 82985873.01 |
7299 | 2003.01.06 21:45 | close | 3647 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 30000.00 | 83015873.01 |
7300 | 2003.01.06 21:45 | close | 3646 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 8000.00 | 83023873.01 |
7301 | 2003.01.06 21:45 | buy | 3651 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7302 | 2003.01.06 21:47 | buy | 3652 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
7303 | 2003.01.06 21:49 | close | 3652 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | 58000.00 | 83081873.01 |
7304 | 2003.01.06 21:49 | close | 3651 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | 33000.00 | 83114873.01 |
7305 | 2003.01.06 21:49 | sell | 3653 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
7306 | 2003.01.06 21:51 | sell | 3654 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7307 | 2003.01.06 21:53 | sell | 3655 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7308 | 2003.01.06 21:56 | close | 3655 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 68000.00 | 83182873.01 |
7309 | 2003.01.06 21:56 | close | 3654 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 28000.00 | 83210873.01 |
7310 | 2003.01.06 21:56 | close | 3653 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 32000.00 | 83242873.01 |
7311 | 2003.01.06 21:56 | buy | 3656 | 1000.00 | 1.60807 | 0.00000 | 0.00000 | ||
7312 | 2003.01.06 21:57 | close | 3656 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 23000.00 | 83265873.01 |
7313 | 2003.01.06 21:57 | sell | 3657 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
7314 | 2003.01.06 21:58 | sell | 3658 | 1000.00 | 1.60842 | 0.00000 | 0.00000 | ||
7315 | 2003.01.06 21:59 | sell | 3659 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
7316 | 2003.01.06 22:00 | close | 3659 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 40000.00 | 83305873.01 |
7317 | 2003.01.06 22:00 | close | 3658 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 32000.00 | 83337873.01 |
7318 | 2003.01.06 22:00 | close | 3657 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 18000.00 | 83355873.01 |
7319 | 2003.01.06 22:00 | buy | 3660 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
7320 | 2003.01.06 22:01 | buy | 3661 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | ||
7321 | 2003.01.06 22:02 | buy | 3662 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
7322 | 2003.01.06 22:03 | buy | 3663 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
7323 | 2003.01.06 22:05 | close | 3663 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 32000.00 | 83387873.01 |
7324 | 2003.01.06 22:05 | close | 3662 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 17000.00 | 83404873.01 |
7325 | 2003.01.06 22:05 | close | 3661 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 5000.00 | 83409873.01 |
7326 | 2003.01.06 22:05 | close | 3660 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | -4000.00 | 83405873.01 |
7327 | 2003.01.06 22:05 | sell | 3664 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
7328 | 2003.01.06 22:05 | close | 3664 | 1000.00 | 1.60743 | 0.00000 | 0.00000 | 31000.00 | 83436873.01 |
7329 | 2003.01.06 22:05 | buy | 3665 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | ||
7330 | 2003.01.06 22:06 | close | 3665 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | -1000.00 | 83435873.01 |
7331 | 2003.01.06 22:06 | sell | 3666 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
7332 | 2003.01.06 22:07 | sell | 3667 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | ||
7333 | 2003.01.06 22:08 | sell | 3668 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
7334 | 2003.01.06 22:09 | sell | 3669 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7335 | 2003.01.06 22:10 | close | 3669 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | 15000.00 | 83450873.01 |
7336 | 2003.01.06 22:10 | close | 3668 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | -5000.00 | 83445873.01 |
7337 | 2003.01.06 22:10 | close | 3667 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | -16000.00 | 83429873.01 |
7338 | 2003.01.06 22:10 | close | 3666 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | -55000.00 | 83374873.01 |
7339 | 2003.01.06 22:10 | buy | 3670 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
7340 | 2003.01.06 22:11 | close | 3670 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 5000.00 | 83379873.01 |
7341 | 2003.01.06 22:11 | sell | 3671 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
7342 | 2003.01.06 22:12 | close | 3671 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 20000.00 | 83399873.01 |
7343 | 2003.01.06 22:12 | buy | 3672 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
7344 | 2003.01.06 22:13 | close | 3672 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | 52000.00 | 83451873.01 |
7345 | 2003.01.06 22:13 | sell | 3673 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
7346 | 2003.01.06 22:15 | sell | 3674 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7347 | 2003.01.06 22:16 | sell | 3675 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7348 | 2003.01.06 22:17 | sell | 3676 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7349 | 2003.01.06 22:19 | sell | 3677 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7350 | 2003.01.06 22:20 | close | 3677 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 30000.00 | 83481873.01 |
7351 | 2003.01.06 22:20 | close | 3676 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 83501873.01 |
7352 | 2003.01.06 22:20 | close | 3675 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 83521873.01 |
7353 | 2003.01.06 22:20 | close | 3674 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | -10000.00 | 83511873.01 |
7354 | 2003.01.06 22:20 | close | 3673 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | -5000.00 | 83506873.01 |
7355 | 2003.01.06 22:21 | buy | 3678 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7356 | 2003.01.06 22:22 | buy | 3679 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7357 | 2003.01.06 22:23 | close | 3679 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 83546873.01 |
7358 | 2003.01.06 22:23 | close | 3678 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 83576873.01 |
7359 | 2003.01.06 22:23 | sell | 3680 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7360 | 2003.01.06 22:24 | close | 3680 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | 42000.00 | 83618873.01 |
7361 | 2003.01.06 22:24 | buy | 3681 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
7362 | 2003.01.06 22:25 | close | 3681 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 54000.00 | 83672873.01 |
7363 | 2003.01.06 22:25 | sell | 3682 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
7364 | 2003.01.06 22:26 | close | 3682 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 55000.00 | 83727873.01 |
7365 | 2003.01.06 22:27 | sell | 3683 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7366 | 2003.01.06 22:28 | close | 3683 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 83747873.01 |
7367 | 2003.01.06 22:29 | sell | 3684 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7368 | 2003.01.06 22:30 | close | 3684 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 83767873.01 |
7369 | 2003.01.06 22:31 | sell | 3685 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7370 | 2003.01.06 22:32 | sell | 3686 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7371 | 2003.01.06 22:33 | sell | 3687 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7372 | 2003.01.06 22:33 | close | 3687 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 83797873.01 |
7373 | 2003.01.06 22:33 | close | 3686 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 20000.00 | 83817873.01 |
7374 | 2003.01.06 22:33 | close | 3685 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 83847873.01 |
7375 | 2003.01.06 22:34 | sell | 3688 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
7376 | 2003.01.06 22:34 | close | 3688 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 35000.00 | 83882873.01 |
7377 | 2003.01.06 22:34 | buy | 3689 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7378 | 2003.01.06 22:35 | close | 3689 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 83892873.01 |
7379 | 2003.01.06 22:36 | buy | 3690 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
7380 | 2003.01.06 22:37 | close | 3690 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 35000.00 | 83927873.01 |
7381 | 2003.01.06 22:37 | sell | 3691 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7382 | 2003.01.06 22:40 | close | 3691 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 83947873.01 |
7383 | 2003.01.06 22:40 | buy | 3692 | 1000.00 | 1.60831 | 0.00000 | 0.00000 | ||
7384 | 2003.01.06 22:41 | close | 3692 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 19000.00 | 83966873.01 |
7385 | 2003.01.06 22:41 | sell | 3693 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
7386 | 2003.01.06 22:42 | sell | 3694 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7387 | 2003.01.06 22:43 | close | 3694 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 84016873.01 |
7388 | 2003.01.06 22:43 | close | 3693 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 55000.00 | 84071873.01 |
7389 | 2003.01.06 22:44 | buy | 3695 | 1000.00 | 1.60817 | 0.00000 | 0.00000 | ||
7390 | 2003.01.06 22:45 | close | 3695 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 43000.00 | 84114873.01 |
7391 | 2003.01.06 22:45 | sell | 3696 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7392 | 2003.01.06 22:48 | close | 3696 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 90000.00 | 84204873.01 |
7393 | 2003.01.06 22:48 | buy | 3697 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
7394 | 2003.01.06 22:49 | close | 3697 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | 50000.00 | 84254873.01 |
7395 | 2003.01.06 22:49 | sell | 3698 | 1000.00 | 1.60883 | 0.00000 | 0.00000 | ||
7396 | 2003.01.06 22:52 | close | 3698 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 53000.00 | 84307873.01 |
7397 | 2003.01.06 22:52 | buy | 3699 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7398 | 2003.01.06 22:53 | buy | 3700 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | ||
7399 | 2003.01.06 22:54 | close | 3700 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 71000.00 | 84378873.01 |
7400 | 2003.01.06 22:54 | close | 3699 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 10000.00 | 84388873.01 |
7401 | 2003.01.06 22:54 | sell | 3701 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
7402 | 2003.01.06 22:55 | sell | 3702 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7403 | 2003.01.06 22:56 | sell | 3703 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
7404 | 2003.01.06 22:57 | sell | 3704 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7405 | 2003.01.06 22:57 | close | 3704 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 84418873.01 |
7406 | 2003.01.06 22:57 | close | 3703 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 50000.00 | 84468873.01 |
7407 | 2003.01.06 22:57 | close | 3702 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 84498873.01 |
7408 | 2003.01.06 22:57 | close | 3701 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -8000.00 | 84490873.01 |
7409 | 2003.01.06 22:58 | sell | 3705 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7410 | 2003.01.06 22:59 | close | 3705 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 84490873.01 |
7411 | 2003.01.06 22:59 | buy | 3706 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7412 | 2003.01.06 23:00 | close | 3706 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 84510873.01 |
7413 | 2003.01.06 23:00 | sell | 3707 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7414 | 2003.01.06 23:01 | sell | 3708 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
7415 | 2003.01.06 23:02 | sell | 3709 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7416 | 2003.01.06 23:02 | close | 3709 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 84550873.01 |
7417 | 2003.01.06 23:02 | close | 3708 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 45000.00 | 84595873.01 |
7418 | 2003.01.06 23:02 | close | 3707 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 84625873.01 |
7419 | 2003.01.06 23:02 | buy | 3710 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7420 | 2003.01.06 23:05 | buy | 3711 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
7421 | 2003.01.06 23:06 | close | 3711 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 12000.00 | 84637873.01 |
7422 | 2003.01.06 23:06 | close | 3710 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 7000.00 | 84644873.01 |
7423 | 2003.01.06 23:06 | sell | 3712 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
7424 | 2003.01.06 23:07 | sell | 3713 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7425 | 2003.01.06 23:12 | close | 3713 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 84684873.01 |
7426 | 2003.01.06 23:12 | close | 3712 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 44000.00 | 84728873.01 |
7427 | 2003.01.06 23:12 | buy | 3714 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
7428 | 2003.01.06 23:13 | close | 3714 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 84738873.01 |
7429 | 2003.01.06 23:15 | sell | 3715 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
7430 | 2003.01.06 23:20 | close | 3715 | 1000.00 | 1.60874 | 0.00000 | 0.00000 | 6000.00 | 84744873.01 |
7431 | 2003.01.06 23:20 | buy | 3716 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | ||
7432 | 2003.01.06 23:26 | close | 3716 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 52000.00 | 84796873.01 |
7433 | 2003.01.06 23:26 | sell | 3717 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7434 | 2003.01.06 23:27 | sell | 3718 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
7435 | 2003.01.06 23:28 | close | 3718 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 40000.00 | 84836873.01 |
7436 | 2003.01.06 23:28 | close | 3717 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 40000.00 | 84876873.01 |
7437 | 2003.01.06 23:28 | buy | 3719 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
7438 | 2003.01.06 23:29 | close | 3719 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | 7000.00 | 84883873.01 |
7439 | 2003.01.06 23:29 | sell | 3720 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
7440 | 2003.01.06 23:30 | sell | 3721 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
7441 | 2003.01.06 23:31 | close | 3721 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 110000.00 | 84993873.01 |
7442 | 2003.01.06 23:31 | close | 3720 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 120000.00 | 85113873.01 |
7443 | 2003.01.06 23:31 | buy | 3722 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
7444 | 2003.01.06 23:33 | buy | 3723 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
7445 | 2003.01.06 23:34 | buy | 3724 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7446 | 2003.01.06 23:35 | close | 3724 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 60000.00 | 85173873.01 |
7447 | 2003.01.06 23:35 | close | 3723 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 50000.00 | 85223873.01 |
7448 | 2003.01.06 23:35 | close | 3722 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | -20000.00 | 85203873.01 |
7449 | 2003.01.06 23:35 | sell | 3725 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
7450 | 2003.01.06 23:36 | close | 3725 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 30000.00 | 85233873.01 |
7451 | 2003.01.06 23:36 | buy | 3726 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7452 | 2003.01.06 23:37 | buy | 3727 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | ||
7453 | 2003.01.06 23:38 | buy | 3728 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | ||
7454 | 2003.01.06 23:39 | close | 3728 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 51000.00 | 85284873.01 |
7455 | 2003.01.06 23:39 | close | 3727 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 40000.00 | 85324873.01 |
7456 | 2003.01.06 23:39 | close | 3726 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 18000.00 | 85342873.01 |
7457 | 2003.01.06 23:39 | sell | 3729 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
7458 | 2003.01.06 23:41 | sell | 3730 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7459 | 2003.01.06 23:42 | close | 3730 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 50000.00 | 85392873.01 |
7460 | 2003.01.06 23:42 | close | 3729 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 60000.00 | 85452873.01 |
7461 | 2003.01.06 23:43 | buy | 3731 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | ||
7462 | 2003.01.06 23:44 | close | 3731 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 33000.00 | 85485873.01 |
7463 | 2003.01.06 23:44 | sell | 3732 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
7464 | 2003.01.06 23:45 | sell | 3733 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7465 | 2003.01.06 23:46 | close | 3733 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 30000.00 | 85515873.01 |
7466 | 2003.01.06 23:46 | close | 3732 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -13000.00 | 85502873.01 |
7467 | 2003.01.06 23:46 | buy | 3734 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
7468 | 2003.01.06 23:47 | close | 3734 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 85522873.01 |
7469 | 2003.01.06 23:47 | sell | 3735 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
7470 | 2003.01.06 23:48 | close | 3735 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 85542873.01 |
7471 | 2003.01.06 23:48 | buy | 3736 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
7472 | 2003.01.06 23:49 | close | 3736 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 85562873.01 |
7473 | 2003.01.06 23:49 | sell | 3737 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
7474 | 2003.01.06 23:50 | close | 3737 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 40000.00 | 85602873.01 |
7475 | 2003.01.06 23:51 | buy | 3738 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
7476 | 2003.01.06 23:54 | buy | 3739 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | ||
7477 | 2003.01.06 23:55 | buy | 3740 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
7478 | 2003.01.06 23:56 | buy | 3741 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7479 | 2003.01.06 23:57 | buy | 3742 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7480 | 2003.01.06 23:58 | close | 3742 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | 63000.00 | 85665873.01 |
7481 | 2003.01.06 23:58 | close | 3741 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | -7000.00 | 85658873.01 |
7482 | 2003.01.06 23:58 | close | 3740 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | -57000.00 | 85601873.01 |
7483 | 2003.01.06 23:58 | close | 3739 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | -93000.00 | 85508873.01 |
7484 | 2003.01.06 23:58 | close | 3738 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | -142000.00 | 85366873.01 |
7485 | 2003.01.06 23:58 | sell | 3743 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
7486 | 2003.01.06 23:59 | close | 3743 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 73000.00 | 85439873.01 |
7487 | 2003.01.06 23:59 | buy | 3744 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
7488 | 2003.01.07 00:01 | close | 3744 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 17250.00 | 85457123.01 |
7489 | 2003.01.07 00:01 | sell | 3745 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7490 | 2003.01.07 00:02 | close | 3745 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 30000.00 | 85487123.01 |
7491 | 2003.01.07 00:02 | buy | 3746 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7492 | 2003.01.07 00:03 | close | 3746 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 85507123.01 |
7493 | 2003.01.07 00:03 | sell | 3747 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7494 | 2003.01.07 00:04 | sell | 3748 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7495 | 2003.01.07 00:05 | sell | 3749 | 1000.00 | 1.60586 | 0.00000 | 0.00000 | ||
7496 | 2003.01.07 00:06 | sell | 3750 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7497 | 2003.01.07 00:07 | close | 3750 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 35000.00 | 85542123.01 |
7498 | 2003.01.07 00:07 | close | 3749 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 21000.00 | 85563123.01 |
7499 | 2003.01.07 00:07 | close | 3748 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 5000.00 | 85568123.01 |
7500 | 2003.01.07 00:07 | close | 3747 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 15000.00 | 85583123.01 |
7501 | 2003.01.07 00:07 | buy | 3751 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7502 | 2003.01.07 00:08 | close | 3751 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 85613123.01 |
7503 | 2003.01.07 00:08 | sell | 3752 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7504 | 2003.01.07 00:09 | close | 3752 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 25000.00 | 85638123.01 |
7505 | 2003.01.07 00:09 | buy | 3753 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7506 | 2003.01.07 00:10 | close | 3753 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 30000.00 | 85668123.01 |
7507 | 2003.01.07 00:11 | sell | 3754 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
7508 | 2003.01.07 00:12 | sell | 3755 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7509 | 2003.01.07 00:13 | close | 3755 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 14000.00 | 85682123.01 |
7510 | 2003.01.07 00:13 | close | 3754 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 18000.00 | 85700123.01 |
7511 | 2003.01.07 00:13 | buy | 3756 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7512 | 2003.01.07 00:14 | close | 3756 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 20000.00 | 85720123.01 |
7513 | 2003.01.07 00:14 | sell | 3757 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7514 | 2003.01.07 00:15 | close | 3757 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 85770123.01 |
7515 | 2003.01.07 00:16 | sell | 3758 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7516 | 2003.01.07 00:18 | close | 3758 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 85780123.01 |
7517 | 2003.01.07 00:19 | sell | 3759 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7518 | 2003.01.07 00:20 | close | 3759 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 40000.00 | 85820123.01 |
7519 | 2003.01.07 00:20 | buy | 3760 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7520 | 2003.01.07 00:21 | close | 3760 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 85840123.01 |
7521 | 2003.01.07 00:21 | sell | 3761 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
7522 | 2003.01.07 00:22 | close | 3761 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 15000.00 | 85855123.01 |
7523 | 2003.01.07 00:25 | buy | 3762 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7524 | 2003.01.07 00:26 | close | 3762 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 85865123.01 |
7525 | 2003.01.07 00:26 | sell | 3763 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7526 | 2003.01.07 00:27 | sell | 3764 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
7527 | 2003.01.07 00:28 | sell | 3765 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
7528 | 2003.01.07 00:29 | close | 3765 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 51000.00 | 85916123.01 |
7529 | 2003.01.07 00:29 | close | 3764 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 54000.00 | 85970123.01 |
7530 | 2003.01.07 00:29 | close | 3763 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 86010123.01 |
7531 | 2003.01.07 00:29 | buy | 3766 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
7532 | 2003.01.07 00:30 | close | 3766 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 35000.00 | 86045123.01 |
7533 | 2003.01.07 00:30 | sell | 3767 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7534 | 2003.01.07 00:31 | sell | 3768 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7535 | 2003.01.07 00:32 | close | 3768 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 86075123.01 |
7536 | 2003.01.07 00:32 | close | 3767 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 86095123.01 |
7537 | 2003.01.07 00:32 | buy | 3769 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7538 | 2003.01.07 00:33 | close | 3769 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 40000.00 | 86135123.01 |
7539 | 2003.01.07 00:33 | sell | 3770 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | ||
7540 | 2003.01.07 00:34 | sell | 3771 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7541 | 2003.01.07 00:35 | sell | 3772 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7542 | 2003.01.07 00:36 | sell | 3773 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7543 | 2003.01.07 00:37 | close | 3773 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 86165123.01 |
7544 | 2003.01.07 00:37 | close | 3772 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 86195123.01 |
7545 | 2003.01.07 00:37 | close | 3771 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 86225123.01 |
7546 | 2003.01.07 00:37 | close | 3770 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | -9000.00 | 86216123.01 |
7547 | 2003.01.07 00:38 | sell | 3774 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7548 | 2003.01.07 00:39 | close | 3774 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 86236123.01 |
7549 | 2003.01.07 00:40 | sell | 3775 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7550 | 2003.01.07 00:40 | close | 3775 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 15000.00 | 86251123.01 |
7551 | 2003.01.07 00:40 | buy | 3776 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7552 | 2003.01.07 00:41 | buy | 3777 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
7553 | 2003.01.07 00:42 | close | 3777 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 34000.00 | 86285123.01 |
7554 | 2003.01.07 00:42 | close | 3776 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 86295123.01 |
7555 | 2003.01.07 00:42 | sell | 3778 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7556 | 2003.01.07 00:44 | sell | 3779 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7557 | 2003.01.07 00:44 | close | 3779 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 24000.00 | 86319123.01 |
7558 | 2003.01.07 00:44 | close | 3778 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 34000.00 | 86353123.01 |
7559 | 2003.01.07 00:44 | buy | 3780 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
7560 | 2003.01.07 00:45 | close | 3780 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 47000.00 | 86400123.01 |
7561 | 2003.01.07 00:46 | buy | 3781 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7562 | 2003.01.07 00:47 | buy | 3782 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
7563 | 2003.01.07 00:48 | close | 3782 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 25000.00 | 86425123.01 |
7564 | 2003.01.07 00:48 | close | 3781 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 86425123.01 |
7565 | 2003.01.07 00:48 | sell | 3783 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7566 | 2003.01.07 00:50 | sell | 3784 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7567 | 2003.01.07 00:51 | close | 3784 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 33000.00 | 86458123.01 |
7568 | 2003.01.07 00:51 | close | 3783 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 33000.00 | 86491123.01 |
7569 | 2003.01.07 00:51 | buy | 3785 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
7570 | 2003.01.07 00:52 | close | 3785 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 25000.00 | 86516123.01 |
7571 | 2003.01.07 00:52 | sell | 3786 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
7572 | 2003.01.07 00:53 | sell | 3787 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
7573 | 2003.01.07 00:54 | sell | 3788 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7574 | 2003.01.07 00:55 | sell | 3789 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7575 | 2003.01.07 00:56 | close | 3789 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 86546123.01 |
7576 | 2003.01.07 00:56 | close | 3788 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 50000.00 | 86596123.01 |
7577 | 2003.01.07 00:56 | close | 3787 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 35000.00 | 86631123.01 |
7578 | 2003.01.07 00:56 | close | 3786 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 21000.00 | 86652123.01 |
7579 | 2003.01.07 00:56 | buy | 3790 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
7580 | 2003.01.07 00:57 | buy | 3791 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
7581 | 2003.01.07 00:58 | close | 3791 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 35000.00 | 86687123.01 |
7582 | 2003.01.07 00:58 | close | 3790 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 25000.00 | 86712123.01 |
7583 | 2003.01.07 00:59 | sell | 3792 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7584 | 2003.01.07 00:59 | close | 3792 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 86752123.01 |
7585 | 2003.01.07 01:01 | buy | 3793 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7586 | 2003.01.07 01:02 | close | 3793 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 86772123.01 |
7587 | 2003.01.07 01:02 | sell | 3794 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7588 | 2003.01.07 01:04 | sell | 3795 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
7589 | 2003.01.07 01:05 | sell | 3796 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7590 | 2003.01.07 01:05 | close | 3796 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 86822123.01 |
7591 | 2003.01.07 01:05 | close | 3795 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 0.00 | 86822123.01 |
7592 | 2003.01.07 01:05 | close | 3794 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 10000.00 | 86832123.01 |
7593 | 2003.01.07 01:05 | buy | 3797 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
7594 | 2003.01.07 01:06 | close | 3797 | 1000.00 | 1.60561 | 0.00000 | 0.00000 | 17000.00 | 86849123.01 |
7595 | 2003.01.07 01:06 | sell | 3798 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
7596 | 2003.01.07 01:07 | sell | 3799 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7597 | 2003.01.07 01:08 | sell | 3800 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
7598 | 2003.01.07 01:09 | sell | 3801 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7599 | 2003.01.07 01:10 | sell | 3802 | 1000.00 | 1.60548 | 0.00000 | 0.00000 | ||
7600 | 2003.01.07 01:11 | sell | 3803 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7601 | 2003.01.07 01:12 | sell | 3804 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
7602 | 2003.01.07 01:13 | close | 3804 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 51000.00 | 86900123.01 |
7603 | 2003.01.07 01:13 | close | 3803 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 86950123.01 |
7604 | 2003.01.07 01:13 | close | 3802 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 18000.00 | 86968123.01 |
7605 | 2003.01.07 01:13 | close | 3801 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 86998123.01 |
7606 | 2003.01.07 01:13 | close | 3800 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 22000.00 | 87020123.01 |
7607 | 2003.01.07 01:13 | close | 3799 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 87050123.01 |
7608 | 2003.01.07 01:13 | close | 3798 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 23000.00 | 87073123.01 |
7609 | 2003.01.07 01:13 | buy | 3805 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | ||
7610 | 2003.01.07 01:14 | close | 3805 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 34000.00 | 87107123.01 |
7611 | 2003.01.07 01:14 | sell | 3806 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
7612 | 2003.01.07 01:15 | sell | 3807 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7613 | 2003.01.07 01:16 | sell | 3808 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7614 | 2003.01.07 01:17 | sell | 3809 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7615 | 2003.01.07 01:18 | sell | 3810 | 1000.00 | 1.60632 | 0.00000 | 0.00000 | ||
7616 | 2003.01.07 01:19 | close | 3810 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 22000.00 | 87129123.01 |
7617 | 2003.01.07 01:19 | close | 3809 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 87149123.01 |
7618 | 2003.01.07 01:19 | close | 3808 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 87159123.01 |
7619 | 2003.01.07 01:19 | close | 3807 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 87169123.01 |
7620 | 2003.01.07 01:19 | close | 3806 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -45000.00 | 87124123.01 |
7621 | 2003.01.07 01:20 | sell | 3811 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7622 | 2003.01.07 01:21 | sell | 3812 | 1000.00 | 1.60632 | 0.00000 | 0.00000 | ||
7623 | 2003.01.07 01:22 | close | 3812 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 56000.00 | 87180123.01 |
7624 | 2003.01.07 01:22 | close | 3811 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 34000.00 | 87214123.01 |
7625 | 2003.01.07 01:22 | buy | 3813 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
7626 | 2003.01.07 01:23 | close | 3813 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 67000.00 | 87281123.01 |
7627 | 2003.01.07 01:23 | sell | 3814 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7628 | 2003.01.07 01:24 | sell | 3815 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7629 | 2003.01.07 01:24 | close | 3815 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 87291123.01 |
7630 | 2003.01.07 01:24 | close | 3814 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 87311123.01 |
7631 | 2003.01.07 01:25 | sell | 3816 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7632 | 2003.01.07 01:26 | sell | 3817 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7633 | 2003.01.07 01:27 | sell | 3818 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7634 | 2003.01.07 01:27 | close | 3818 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 87331123.01 |
7635 | 2003.01.07 01:27 | close | 3817 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 87341123.01 |
7636 | 2003.01.07 01:27 | close | 3816 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 87361123.01 |
7637 | 2003.01.07 01:28 | sell | 3819 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7638 | 2003.01.07 01:29 | sell | 3820 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7639 | 2003.01.07 01:30 | sell | 3821 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7640 | 2003.01.07 01:31 | sell | 3822 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
7641 | 2003.01.07 01:32 | sell | 3823 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7642 | 2003.01.07 01:32 | close | 3823 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 50000.00 | 87411123.01 |
7643 | 2003.01.07 01:32 | close | 3822 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 87451123.01 |
7644 | 2003.01.07 01:32 | close | 3821 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 50000.00 | 87501123.01 |
7645 | 2003.01.07 01:32 | close | 3820 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 87521123.01 |
7646 | 2003.01.07 01:32 | close | 3819 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -10000.00 | 87511123.01 |
7647 | 2003.01.07 01:32 | buy | 3824 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
7648 | 2003.01.07 01:33 | buy | 3825 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
7649 | 2003.01.07 01:34 | close | 3825 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 15000.00 | 87526123.01 |
7650 | 2003.01.07 01:34 | close | 3824 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 87526123.01 |
7651 | 2003.01.07 01:34 | sell | 3826 | 1000.00 | 1.60657 | 0.00000 | 0.00000 | ||
7652 | 2003.01.07 01:35 | sell | 3827 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7653 | 2003.01.07 01:36 | sell | 3828 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7654 | 2003.01.07 01:37 | sell | 3829 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
7655 | 2003.01.07 01:38 | sell | 3830 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
7656 | 2003.01.07 01:39 | sell | 3831 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
7657 | 2003.01.07 01:40 | close | 3831 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 40000.00 | 87566123.01 |
7658 | 2003.01.07 01:40 | close | 3830 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 40000.00 | 87606123.01 |
7659 | 2003.01.07 01:40 | close | 3829 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 40000.00 | 87646123.01 |
7660 | 2003.01.07 01:40 | close | 3828 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -10000.00 | 87636123.01 |
7661 | 2003.01.07 01:40 | close | 3827 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -10000.00 | 87626123.01 |
7662 | 2003.01.07 01:40 | close | 3826 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -13000.00 | 87613123.01 |
7663 | 2003.01.07 01:40 | buy | 3832 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
7664 | 2003.01.07 01:41 | close | 3832 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 22000.00 | 87635123.01 |
7665 | 2003.01.07 01:41 | sell | 3833 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
7666 | 2003.01.07 01:42 | sell | 3834 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
7667 | 2003.01.07 01:44 | sell | 3835 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | ||
7668 | 2003.01.07 01:45 | close | 3835 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | 110000.00 | 87745123.01 |
7669 | 2003.01.07 01:45 | close | 3834 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | 99000.00 | 87844123.01 |
7670 | 2003.01.07 01:45 | close | 3833 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | 99000.00 | 87943123.01 |
7671 | 2003.01.07 01:45 | buy | 3836 | 1000.00 | 1.60632 | 0.00000 | 0.00000 | ||
7672 | 2003.01.07 01:47 | close | 3836 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 28000.00 | 87971123.01 |
7673 | 2003.01.07 01:47 | sell | 3837 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
7674 | 2003.01.07 01:48 | sell | 3838 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7675 | 2003.01.07 01:49 | sell | 3839 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7676 | 2003.01.07 01:50 | close | 3839 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 55000.00 | 88026123.01 |
7677 | 2003.01.07 01:50 | close | 3838 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 55000.00 | 88081123.01 |
7678 | 2003.01.07 01:50 | close | 3837 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 60000.00 | 88141123.01 |
7679 | 2003.01.07 01:50 | buy | 3840 | 1000.00 | 1.60592 | 0.00000 | 0.00000 | ||
7680 | 2003.01.07 01:51 | close | 3840 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -2000.00 | 88139123.01 |
7681 | 2003.01.07 01:51 | sell | 3841 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7682 | 2003.01.07 01:52 | sell | 3842 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | ||
7683 | 2003.01.07 01:53 | sell | 3843 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7684 | 2003.01.07 01:54 | close | 3843 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 88179123.01 |
7685 | 2003.01.07 01:54 | close | 3842 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 2000.00 | 88181123.01 |
7686 | 2003.01.07 01:54 | close | 3841 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -30000.00 | 88151123.01 |
7687 | 2003.01.07 01:55 | sell | 3844 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7688 | 2003.01.07 01:55 | close | 3844 | 1000.00 | 1.60616 | 0.00000 | 0.00000 | 4000.00 | 88155123.01 |
7689 | 2003.01.07 01:55 | buy | 3845 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7690 | 2003.01.07 01:56 | close | 3845 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | 53000.00 | 88208123.01 |
7691 | 2003.01.07 01:56 | sell | 3846 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
7692 | 2003.01.07 01:56 | close | 3846 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 55000.00 | 88263123.01 |
7693 | 2003.01.07 01:56 | buy | 3847 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
7694 | 2003.01.07 01:57 | close | 3847 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 15000.00 | 88278123.01 |
7695 | 2003.01.07 01:58 | sell | 3848 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7696 | 2003.01.07 01:58 | close | 3848 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 88288123.01 |
7697 | 2003.01.07 01:59 | sell | 3849 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7698 | 2003.01.07 02:02 | close | 3849 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 88328123.01 |
7699 | 2003.01.07 02:02 | buy | 3850 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
7700 | 2003.01.07 02:03 | close | 3850 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 5000.00 | 88333123.01 |
7701 | 2003.01.07 02:04 | sell | 3851 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7702 | 2003.01.07 02:04 | close | 3851 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 88363123.01 |
7703 | 2003.01.07 02:04 | buy | 3852 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7704 | 2003.01.07 02:05 | close | 3852 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | 14000.00 | 88377123.01 |
7705 | 2003.01.07 02:05 | sell | 3853 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7706 | 2003.01.07 02:06 | sell | 3854 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7707 | 2003.01.07 02:07 | sell | 3855 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
7708 | 2003.01.07 02:08 | sell | 3856 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7709 | 2003.01.07 02:10 | sell | 3857 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7710 | 2003.01.07 02:11 | sell | 3858 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7711 | 2003.01.07 02:11 | close | 3858 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 88397123.01 |
7712 | 2003.01.07 02:11 | close | 3857 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 50000.00 | 88447123.01 |
7713 | 2003.01.07 02:11 | close | 3856 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -10000.00 | 88437123.01 |
7714 | 2003.01.07 02:11 | close | 3855 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -9000.00 | 88428123.01 |
7715 | 2003.01.07 02:11 | close | 3854 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 88458123.01 |
7716 | 2003.01.07 02:11 | close | 3853 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -40000.00 | 88418123.01 |
7717 | 2003.01.07 02:11 | buy | 3859 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
7718 | 2003.01.07 02:13 | close | 3859 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 5000.00 | 88423123.01 |
7719 | 2003.01.07 02:13 | buy | 3860 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7720 | 2003.01.07 02:14 | close | 3860 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 88483123.01 |
7721 | 2003.01.07 02:14 | sell | 3861 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7722 | 2003.01.07 02:16 | sell | 3862 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7723 | 2003.01.07 02:17 | sell | 3863 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7724 | 2003.01.07 02:18 | sell | 3864 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7725 | 2003.01.07 02:19 | sell | 3865 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7726 | 2003.01.07 02:20 | sell | 3866 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7727 | 2003.01.07 02:21 | sell | 3867 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7728 | 2003.01.07 02:23 | sell | 3868 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7729 | 2003.01.07 02:24 | close | 3868 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 88503123.01 |
7730 | 2003.01.07 02:24 | close | 3867 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 88503123.01 |
7731 | 2003.01.07 02:24 | close | 3866 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -10000.00 | 88493123.01 |
7732 | 2003.01.07 02:24 | close | 3865 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 88493123.01 |
7733 | 2003.01.07 02:24 | close | 3864 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 88503123.01 |
7734 | 2003.01.07 02:24 | close | 3863 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -10000.00 | 88493123.01 |
7735 | 2003.01.07 02:24 | close | 3862 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -10000.00 | 88483123.01 |
7736 | 2003.01.07 02:24 | close | 3861 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 88483123.01 |
7737 | 2003.01.07 02:24 | buy | 3869 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7738 | 2003.01.07 02:25 | close | 3869 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 88483123.01 |
7739 | 2003.01.07 02:25 | sell | 3870 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7740 | 2003.01.07 02:26 | close | 3870 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 15000.00 | 88498123.01 |
7741 | 2003.01.07 02:26 | buy | 3871 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7742 | 2003.01.07 02:27 | close | 3871 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 88538123.01 |
7743 | 2003.01.07 02:31 | buy | 3872 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7744 | 2003.01.07 02:34 | close | 3872 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 30000.00 | 88568123.01 |
7745 | 2003.01.07 02:34 | sell | 3873 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7746 | 2003.01.07 02:35 | close | 3873 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 88578123.01 |
7747 | 2003.01.07 02:36 | sell | 3874 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7748 | 2003.01.07 02:37 | sell | 3875 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7749 | 2003.01.07 02:38 | close | 3875 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 88598123.01 |
7750 | 2003.01.07 02:38 | close | 3874 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 88618123.01 |
7751 | 2003.01.07 02:39 | sell | 3876 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7752 | 2003.01.07 02:40 | sell | 3877 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7753 | 2003.01.07 02:41 | sell | 3878 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7754 | 2003.01.07 02:42 | sell | 3879 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7755 | 2003.01.07 02:42 | close | 3879 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 88678123.01 |
7756 | 2003.01.07 02:42 | close | 3878 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 88708123.01 |
7757 | 2003.01.07 02:42 | close | 3877 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 88738123.01 |
7758 | 2003.01.07 02:42 | close | 3876 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 88778123.01 |
7759 | 2003.01.07 02:43 | sell | 3880 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7760 | 2003.01.07 02:44 | sell | 3881 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7761 | 2003.01.07 02:44 | close | 3881 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 10000.00 | 88788123.01 |
7762 | 2003.01.07 02:44 | close | 3880 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 0.00 | 88788123.01 |
7763 | 2003.01.07 02:44 | buy | 3882 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
7764 | 2003.01.07 02:45 | buy | 3883 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
7765 | 2003.01.07 02:46 | close | 3883 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 19000.00 | 88807123.01 |
7766 | 2003.01.07 02:46 | close | 3882 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 5000.00 | 88812123.01 |
7767 | 2003.01.07 02:46 | sell | 3884 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7768 | 2003.01.07 02:47 | sell | 3885 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7769 | 2003.01.07 02:48 | sell | 3886 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
7770 | 2003.01.07 02:49 | close | 3886 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | 40000.00 | 88852123.01 |
7771 | 2003.01.07 02:49 | close | 3885 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | 34000.00 | 88886123.01 |
7772 | 2003.01.07 02:49 | close | 3884 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | 34000.00 | 88920123.01 |
7773 | 2003.01.07 02:49 | buy | 3887 | 1000.00 | 1.60563 | 0.00000 | 0.00000 | ||
7774 | 2003.01.07 02:50 | close | 3887 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 27000.00 | 88947123.01 |
7775 | 2003.01.07 02:51 | buy | 3888 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7776 | 2003.01.07 02:52 | buy | 3889 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | ||
7777 | 2003.01.07 02:53 | close | 3889 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 39000.00 | 88986123.01 |
7778 | 2003.01.07 02:53 | close | 3888 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 10000.00 | 88996123.01 |
7779 | 2003.01.07 02:53 | sell | 3890 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
7780 | 2003.01.07 02:54 | close | 3890 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 93000.00 | 89089123.01 |
7781 | 2003.01.07 02:55 | sell | 3891 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7782 | 2003.01.07 02:56 | sell | 3892 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7783 | 2003.01.07 02:57 | close | 3892 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 45000.00 | 89134123.01 |
7784 | 2003.01.07 02:57 | close | 3891 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 45000.00 | 89179123.01 |
7785 | 2003.01.07 02:57 | buy | 3893 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | ||
7786 | 2003.01.07 02:58 | close | 3893 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 19000.00 | 89198123.01 |
7787 | 2003.01.07 02:58 | sell | 3894 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
7788 | 2003.01.07 02:59 | close | 3894 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 89238123.01 |
7789 | 2003.01.07 02:59 | buy | 3895 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
7790 | 2003.01.07 03:00 | close | 3895 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 44000.00 | 89282123.01 |
7791 | 2003.01.07 03:01 | sell | 3896 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7792 | 2003.01.07 03:04 | sell | 3897 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7793 | 2003.01.07 03:05 | sell | 3898 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7794 | 2003.01.07 03:06 | close | 3898 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 89342123.01 |
7795 | 2003.01.07 03:06 | close | 3897 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 89402123.01 |
7796 | 2003.01.07 03:06 | close | 3896 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 89462123.01 |
7797 | 2003.01.07 03:06 | buy | 3899 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | ||
7798 | 2003.01.07 03:10 | buy | 3900 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7799 | 2003.01.07 03:11 | close | 3900 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 0.00 | 89462123.01 |
7800 | 2003.01.07 03:11 | close | 3899 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 4000.00 | 89466123.01 |
7801 | 2003.01.07 03:13 | sell | 3901 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7802 | 2003.01.07 03:14 | sell | 3902 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7803 | 2003.01.07 03:15 | sell | 3903 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7804 | 2003.01.07 03:16 | sell | 3904 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7805 | 2003.01.07 03:16 | close | 3904 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 89486123.01 |
7806 | 2003.01.07 03:16 | close | 3903 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 10000.00 | 89496123.01 |
7807 | 2003.01.07 03:16 | close | 3902 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 89516123.01 |
7808 | 2003.01.07 03:16 | close | 3901 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 89536123.01 |
7809 | 2003.01.07 03:17 | sell | 3905 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
7810 | 2003.01.07 03:19 | close | 3905 | 1000.00 | 1.60511 | 0.00000 | 0.00000 | 19000.00 | 89555123.01 |
7811 | 2003.01.07 03:19 | buy | 3906 | 1000.00 | 1.60518 | 0.00000 | 0.00000 | ||
7812 | 2003.01.07 03:20 | close | 3906 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 12000.00 | 89567123.01 |
7813 | 2003.01.07 03:20 | sell | 3907 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7814 | 2003.01.07 03:21 | close | 3907 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 61000.00 | 89628123.01 |
7815 | 2003.01.07 03:21 | buy | 3908 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
7816 | 2003.01.07 03:22 | close | 3908 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 14000.00 | 89642123.01 |
7817 | 2003.01.07 03:22 | sell | 3909 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | ||
7818 | 2003.01.07 03:25 | close | 3909 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 69000.00 | 89711123.01 |
7819 | 2003.01.07 03:25 | buy | 3910 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
7820 | 2003.01.07 03:26 | close | 3910 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 25000.00 | 89736123.01 |
7821 | 2003.01.07 03:26 | sell | 3911 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
7822 | 2003.01.07 03:27 | sell | 3912 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
7823 | 2003.01.07 03:28 | close | 3912 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 20000.00 | 89756123.01 |
7824 | 2003.01.07 03:28 | close | 3911 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 20000.00 | 89776123.01 |
7825 | 2003.01.07 03:29 | sell | 3913 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
7826 | 2003.01.07 03:30 | sell | 3914 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
7827 | 2003.01.07 03:30 | close | 3914 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 40000.00 | 89816123.01 |
7828 | 2003.01.07 03:30 | close | 3913 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 50000.00 | 89866123.01 |
7829 | 2003.01.07 03:31 | sell | 3915 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
7830 | 2003.01.07 03:31 | close | 3915 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 26000.00 | 89892123.01 |
7831 | 2003.01.07 03:31 | buy | 3916 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
7832 | 2003.01.07 03:32 | close | 3916 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 40000.00 | 89932123.01 |
7833 | 2003.01.07 03:32 | sell | 3917 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
7834 | 2003.01.07 03:34 | sell | 3918 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | ||
7835 | 2003.01.07 03:35 | sell | 3919 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | ||
7836 | 2003.01.07 03:36 | sell | 3920 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7837 | 2003.01.07 03:37 | close | 3920 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 89962123.01 |
7838 | 2003.01.07 03:37 | close | 3919 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 6000.00 | 89968123.01 |
7839 | 2003.01.07 03:37 | close | 3918 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 14000.00 | 89982123.01 |
7840 | 2003.01.07 03:37 | close | 3917 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 89992123.01 |
7841 | 2003.01.07 03:38 | sell | 3921 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7842 | 2003.01.07 03:39 | sell | 3922 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7843 | 2003.01.07 03:40 | close | 3922 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 90012123.01 |
7844 | 2003.01.07 03:40 | close | 3921 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 90042123.01 |
7845 | 2003.01.07 03:40 | buy | 3923 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7846 | 2003.01.07 03:44 | buy | 3924 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
7847 | 2003.01.07 03:45 | close | 3924 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 45000.00 | 90087123.01 |
7848 | 2003.01.07 03:45 | close | 3923 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 90097123.01 |
7849 | 2003.01.07 03:45 | sell | 3925 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7850 | 2003.01.07 03:47 | sell | 3926 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7851 | 2003.01.07 03:49 | sell | 3927 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7852 | 2003.01.07 03:51 | sell | 3928 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7853 | 2003.01.07 03:51 | close | 3928 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | 28000.00 | 90125123.01 |
7854 | 2003.01.07 03:51 | close | 3927 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | 18000.00 | 90143123.01 |
7855 | 2003.01.07 03:51 | close | 3926 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | 18000.00 | 90161123.01 |
7856 | 2003.01.07 03:51 | close | 3925 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | 28000.00 | 90189123.01 |
7857 | 2003.01.07 03:51 | buy | 3929 | 1000.00 | 1.60527 | 0.00000 | 0.00000 | ||
7858 | 2003.01.07 03:52 | close | 3929 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 23000.00 | 90212123.01 |
7859 | 2003.01.07 03:52 | sell | 3930 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
7860 | 2003.01.07 03:53 | sell | 3931 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | ||
7861 | 2003.01.07 03:54 | sell | 3932 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
7862 | 2003.01.07 03:55 | close | 3932 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 15000.00 | 90227123.01 |
7863 | 2003.01.07 03:55 | close | 3931 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 38000.00 | 90265123.01 |
7864 | 2003.01.07 03:55 | close | 3930 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 5000.00 | 90270123.01 |
7865 | 2003.01.07 03:55 | buy | 3933 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
7866 | 2003.01.07 03:56 | close | 3933 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 60000.00 | 90330123.01 |
7867 | 2003.01.07 03:58 | sell | 3934 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7868 | 2003.01.07 03:59 | sell | 3935 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7869 | 2003.01.07 04:01 | sell | 3936 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
7870 | 2003.01.07 04:03 | close | 3936 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 3000.00 | 90333123.01 |
7871 | 2003.01.07 04:03 | close | 3935 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 3000.00 | 90336123.01 |
7872 | 2003.01.07 04:03 | close | 3934 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 3000.00 | 90339123.01 |
7873 | 2003.01.07 04:03 | buy | 3937 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
7874 | 2003.01.07 04:04 | close | 3937 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 17000.00 | 90356123.01 |
7875 | 2003.01.07 04:04 | sell | 3938 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
7876 | 2003.01.07 04:05 | sell | 3939 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7877 | 2003.01.07 04:06 | sell | 3940 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7878 | 2003.01.07 04:08 | close | 3940 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 90376123.01 |
7879 | 2003.01.07 04:08 | close | 3939 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 90396123.01 |
7880 | 2003.01.07 04:08 | close | 3938 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 5000.00 | 90401123.01 |
7881 | 2003.01.07 04:12 | sell | 3941 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
7882 | 2003.01.07 04:13 | close | 3941 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 17000.00 | 90418123.01 |
7883 | 2003.01.07 04:14 | sell | 3942 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
7884 | 2003.01.07 04:15 | sell | 3943 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7885 | 2003.01.07 04:16 | sell | 3944 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7886 | 2003.01.07 04:17 | sell | 3945 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7887 | 2003.01.07 04:18 | sell | 3946 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7888 | 2003.01.07 04:18 | close | 3946 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 70000.00 | 90488123.01 |
7889 | 2003.01.07 04:18 | close | 3945 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 90488123.01 |
7890 | 2003.01.07 04:18 | close | 3944 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 90488123.01 |
7891 | 2003.01.07 04:18 | close | 3943 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 90488123.01 |
7892 | 2003.01.07 04:18 | close | 3942 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -10000.00 | 90478123.01 |
7893 | 2003.01.07 04:18 | buy | 3947 | 1000.00 | 1.60607 | 0.00000 | 0.00000 | ||
7894 | 2003.01.07 04:19 | close | 3947 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 13000.00 | 90491123.01 |
7895 | 2003.01.07 04:19 | sell | 3948 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
7896 | 2003.01.07 04:20 | close | 3948 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 25000.00 | 90516123.01 |
7897 | 2003.01.07 04:20 | buy | 3949 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7898 | 2003.01.07 04:21 | close | 3949 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 90516123.01 |
7899 | 2003.01.07 04:21 | sell | 3950 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7900 | 2003.01.07 04:22 | sell | 3951 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7901 | 2003.01.07 04:23 | close | 3951 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 90536123.01 |
7902 | 2003.01.07 04:23 | close | 3950 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 90536123.01 |
7903 | 2003.01.07 04:24 | sell | 3952 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7904 | 2003.01.07 04:25 | close | 3952 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 80000.00 | 90616123.01 |
7905 | 2003.01.07 04:25 | buy | 3953 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
7906 | 2003.01.07 04:27 | close | 3953 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 29000.00 | 90645123.01 |
7907 | 2003.01.07 04:27 | sell | 3954 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
7908 | 2003.01.07 04:28 | sell | 3955 | 1000.00 | 1.60629 | 0.00000 | 0.00000 | ||
7909 | 2003.01.07 04:30 | sell | 3956 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
7910 | 2003.01.07 04:31 | sell | 3957 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7911 | 2003.01.07 04:32 | sell | 3958 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7912 | 2003.01.07 04:33 | sell | 3959 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7913 | 2003.01.07 04:36 | close | 3959 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 90665123.01 |
7914 | 2003.01.07 04:36 | close | 3958 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 90665123.01 |
7915 | 2003.01.07 04:36 | close | 3957 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 90665123.01 |
7916 | 2003.01.07 04:36 | close | 3956 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 3000.00 | 90668123.01 |
7917 | 2003.01.07 04:36 | close | 3955 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 19000.00 | 90687123.01 |
7918 | 2003.01.07 04:36 | close | 3954 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -14000.00 | 90673123.01 |
7919 | 2003.01.07 04:36 | buy | 3960 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7920 | 2003.01.07 04:37 | close | 3960 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 90673123.01 |
7921 | 2003.01.07 04:37 | sell | 3961 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7922 | 2003.01.07 04:38 | sell | 3962 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7923 | 2003.01.07 04:40 | close | 3962 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -10000.00 | 90663123.01 |
7924 | 2003.01.07 04:40 | close | 3961 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -20000.00 | 90643123.01 |
7925 | 2003.01.07 04:40 | buy | 3963 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7926 | 2003.01.07 04:42 | close | 3963 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 90653123.01 |
7927 | 2003.01.07 04:42 | sell | 3964 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7928 | 2003.01.07 04:44 | close | 3964 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 90663123.01 |
7929 | 2003.01.07 04:44 | buy | 3965 | 1000.00 | 1.60644 | 0.00000 | 0.00000 | ||
7930 | 2003.01.07 04:45 | close | 3965 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 16000.00 | 90679123.01 |
7931 | 2003.01.07 04:45 | sell | 3966 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7932 | 2003.01.07 04:46 | sell | 3967 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7933 | 2003.01.07 04:48 | close | 3967 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | 45000.00 | 90724123.01 |
7934 | 2003.01.07 04:48 | close | 3966 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | 25000.00 | 90749123.01 |
7935 | 2003.01.07 04:48 | buy | 3968 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7936 | 2003.01.07 04:49 | close | 3968 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 50000.00 | 90799123.01 |
7937 | 2003.01.07 04:51 | sell | 3969 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7938 | 2003.01.07 04:52 | sell | 3970 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7939 | 2003.01.07 04:53 | sell | 3971 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7940 | 2003.01.07 04:55 | close | 3971 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 90799123.01 |
7941 | 2003.01.07 04:55 | close | 3970 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 90799123.01 |
7942 | 2003.01.07 04:55 | close | 3969 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 10000.00 | 90809123.01 |
7943 | 2003.01.07 04:56 | buy | 3972 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
7944 | 2003.01.07 04:57 | close | 3972 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 25000.00 | 90834123.01 |
7945 | 2003.01.07 04:58 | buy | 3973 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
7946 | 2003.01.07 04:59 | close | 3973 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 15000.00 | 90849123.01 |
7947 | 2003.01.07 05:00 | sell | 3974 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
7948 | 2003.01.07 05:01 | sell | 3975 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | ||
7949 | 2003.01.07 05:02 | sell | 3976 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7950 | 2003.01.07 05:03 | sell | 3977 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
7951 | 2003.01.07 05:04 | close | 3977 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 20000.00 | 90869123.01 |
7952 | 2003.01.07 05:04 | close | 3976 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 20000.00 | 90889123.01 |
7953 | 2003.01.07 05:04 | close | 3975 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 7000.00 | 90896123.01 |
7954 | 2003.01.07 05:04 | close | 3974 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 6000.00 | 90902123.01 |
7955 | 2003.01.07 05:05 | sell | 3978 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7956 | 2003.01.07 05:06 | sell | 3979 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
7957 | 2003.01.07 05:08 | close | 3979 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 90942123.01 |
7958 | 2003.01.07 05:08 | close | 3978 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 10000.00 | 90952123.01 |
7959 | 2003.01.07 05:09 | buy | 3980 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
7960 | 2003.01.07 05:11 | buy | 3981 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
7961 | 2003.01.07 05:13 | close | 3981 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 90972123.01 |
7962 | 2003.01.07 05:13 | close | 3980 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -20000.00 | 90952123.01 |
7963 | 2003.01.07 05:13 | sell | 3982 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7964 | 2003.01.07 05:14 | sell | 3983 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7965 | 2003.01.07 05:15 | sell | 3984 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7966 | 2003.01.07 05:16 | sell | 3985 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7967 | 2003.01.07 05:17 | sell | 3986 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
7968 | 2003.01.07 05:18 | sell | 3987 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7969 | 2003.01.07 05:19 | close | 3987 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 90972123.01 |
7970 | 2003.01.07 05:19 | close | 3986 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 90972123.01 |
7971 | 2003.01.07 05:19 | close | 3985 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 30000.00 | 91002123.01 |
7972 | 2003.01.07 05:19 | close | 3984 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 91022123.01 |
7973 | 2003.01.07 05:19 | close | 3983 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -10000.00 | 91012123.01 |
7974 | 2003.01.07 05:19 | close | 3982 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -10000.00 | 91002123.01 |
7975 | 2003.01.07 05:20 | buy | 3988 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7976 | 2003.01.07 05:21 | buy | 3989 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
7977 | 2003.01.07 05:22 | close | 3989 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -6000.00 | 90996123.01 |
7978 | 2003.01.07 05:22 | close | 3988 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 90996123.01 |
7979 | 2003.01.07 05:22 | sell | 3990 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7980 | 2003.01.07 05:23 | sell | 3991 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
7981 | 2003.01.07 05:23 | close | 3991 | 1000.00 | 1.60606 | 0.00000 | 0.00000 | 24000.00 | 91020123.01 |
7982 | 2003.01.07 05:23 | close | 3990 | 1000.00 | 1.60606 | 0.00000 | 0.00000 | 24000.00 | 91044123.01 |
7983 | 2003.01.07 05:23 | buy | 3992 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
7984 | 2003.01.07 05:24 | close | 3992 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 17000.00 | 91061123.01 |
7985 | 2003.01.07 05:24 | sell | 3993 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
7986 | 2003.01.07 05:25 | sell | 3994 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | ||
7987 | 2003.01.07 05:26 | sell | 3995 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
7988 | 2003.01.07 05:28 | close | 3995 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 60000.00 | 91121123.01 |
7989 | 2003.01.07 05:28 | close | 3994 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 44000.00 | 91165123.01 |
7990 | 2003.01.07 05:28 | close | 3993 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 50000.00 | 91215123.01 |
7991 | 2003.01.07 05:28 | buy | 3996 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
7992 | 2003.01.07 05:29 | buy | 3997 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
7993 | 2003.01.07 05:30 | buy | 3998 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | ||
7994 | 2003.01.07 05:32 | close | 3998 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 47000.00 | 91262123.01 |
7995 | 2003.01.07 05:32 | close | 3997 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 91282123.01 |
7996 | 2003.01.07 05:32 | close | 3996 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 91282123.01 |
7997 | 2003.01.07 05:33 | buy | 3999 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | ||
7998 | 2003.01.07 05:34 | close | 3999 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 43000.00 | 91325123.01 |
7999 | 2003.01.07 05:34 | sell | 4000 | 1000.00 | 1.60624 | 0.00000 | 0.00000 | ||
8000 | 2003.01.07 05:37 | close | 4000 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 24000.00 | 91349123.01 |
8001 | 2003.01.07 05:37 | buy | 4001 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
8002 | 2003.01.07 05:38 | close | 4001 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 34000.00 | 91383123.01 |
8003 | 2003.01.07 05:39 | buy | 4002 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
8004 | 2003.01.07 05:40 | close | 4002 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 44000.00 | 91427123.01 |
8005 | 2003.01.07 05:41 | buy | 4003 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8006 | 2003.01.07 05:43 | close | 4003 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 91467123.01 |
8007 | 2003.01.07 05:44 | buy | 4004 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8008 | 2003.01.07 05:45 | close | 4004 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | -10000.00 | 91457123.01 |
8009 | 2003.01.07 05:45 | sell | 4005 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
8010 | 2003.01.07 05:45 | close | 4005 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 91477123.01 |
8011 | 2003.01.07 05:45 | buy | 4006 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
8012 | 2003.01.07 05:46 | close | 4006 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 20000.00 | 91497123.01 |
8013 | 2003.01.07 05:47 | sell | 4007 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8014 | 2003.01.07 05:49 | sell | 4008 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8015 | 2003.01.07 05:50 | close | 4008 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 91527123.01 |
8016 | 2003.01.07 05:50 | close | 4007 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 91567123.01 |
8017 | 2003.01.07 05:50 | buy | 4009 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
8018 | 2003.01.07 05:51 | buy | 4010 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8019 | 2003.01.07 05:52 | buy | 4011 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | ||
8020 | 2003.01.07 05:53 | close | 4011 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 42000.00 | 91609123.01 |
8021 | 2003.01.07 05:53 | close | 4010 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 91649123.01 |
8022 | 2003.01.07 05:53 | close | 4009 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 14000.00 | 91663123.01 |
8023 | 2003.01.07 05:53 | sell | 4012 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | ||
8024 | 2003.01.07 05:55 | sell | 4013 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8025 | 2003.01.07 05:56 | sell | 4014 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8026 | 2003.01.07 05:57 | close | 4014 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | 58000.00 | 91721123.01 |
8027 | 2003.01.07 05:57 | close | 4013 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | 28000.00 | 91749123.01 |
8028 | 2003.01.07 05:57 | close | 4012 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | 10000.00 | 91759123.01 |
8029 | 2003.01.07 05:57 | buy | 4015 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
8030 | 2003.01.07 05:58 | close | 4015 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 33000.00 | 91792123.01 |
8031 | 2003.01.07 05:58 | sell | 4016 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | ||
8032 | 2003.01.07 06:00 | close | 4016 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 15000.00 | 91807123.01 |
8033 | 2003.01.07 06:01 | sell | 4017 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8034 | 2003.01.07 06:02 | sell | 4018 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8035 | 2003.01.07 06:03 | close | 4018 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 91847123.01 |
8036 | 2003.01.07 06:03 | close | 4017 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 91887123.01 |
8037 | 2003.01.07 06:03 | buy | 4019 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8038 | 2003.01.07 06:04 | buy | 4020 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
8039 | 2003.01.07 06:05 | buy | 4021 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | ||
8040 | 2003.01.07 06:06 | close | 4021 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 63000.00 | 91950123.01 |
8041 | 2003.01.07 06:06 | close | 4020 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 54000.00 | 92004123.01 |
8042 | 2003.01.07 06:06 | close | 4019 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 92044123.01 |
8043 | 2003.01.07 06:06 | sell | 4022 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
8044 | 2003.01.07 06:08 | close | 4022 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 44000.00 | 92088123.01 |
8045 | 2003.01.07 06:08 | buy | 4023 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8046 | 2003.01.07 06:10 | close | 4023 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 10000.00 | 92098123.01 |
8047 | 2003.01.07 06:11 | sell | 4024 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
8048 | 2003.01.07 06:14 | close | 4024 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | 88000.00 | 92186123.01 |
8049 | 2003.01.07 06:14 | buy | 4025 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8050 | 2003.01.07 06:15 | close | 4025 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 92226123.01 |
8051 | 2003.01.07 06:15 | sell | 4026 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8052 | 2003.01.07 06:17 | close | 4026 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 20000.00 | 92246123.01 |
8053 | 2003.01.07 06:18 | buy | 4027 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
8054 | 2003.01.07 06:20 | close | 4027 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 0.00 | 92246123.01 |
8055 | 2003.01.07 06:20 | sell | 4028 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
8056 | 2003.01.07 06:23 | sell | 4029 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8057 | 2003.01.07 06:24 | sell | 4030 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8058 | 2003.01.07 06:25 | close | 4030 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 30000.00 | 92276123.01 |
8059 | 2003.01.07 06:25 | close | 4029 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 10000.00 | 92286123.01 |
8060 | 2003.01.07 06:25 | close | 4028 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 0.00 | 92286123.01 |
8061 | 2003.01.07 06:26 | sell | 4031 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8062 | 2003.01.07 06:27 | sell | 4032 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8063 | 2003.01.07 06:28 | sell | 4033 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8064 | 2003.01.07 06:30 | close | 4033 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 92296123.01 |
8065 | 2003.01.07 06:30 | close | 4032 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 92296123.01 |
8066 | 2003.01.07 06:30 | close | 4031 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -10000.00 | 92286123.01 |
8067 | 2003.01.07 06:30 | buy | 4034 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8068 | 2003.01.07 06:31 | close | 4034 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 92296123.01 |
8069 | 2003.01.07 06:33 | sell | 4035 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8070 | 2003.01.07 06:36 | sell | 4036 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
8071 | 2003.01.07 06:37 | close | 4036 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 92326123.01 |
8072 | 2003.01.07 06:37 | close | 4035 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 92346123.01 |
8073 | 2003.01.07 06:38 | sell | 4037 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8074 | 2003.01.07 06:40 | sell | 4038 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
8075 | 2003.01.07 06:41 | close | 4038 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 92356123.01 |
8076 | 2003.01.07 06:41 | close | 4037 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -10000.00 | 92346123.01 |
8077 | 2003.01.07 06:41 | buy | 4039 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8078 | 2003.01.07 06:42 | buy | 4040 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8079 | 2003.01.07 06:45 | close | 4040 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -10000.00 | 92336123.01 |
8080 | 2003.01.07 06:45 | close | 4039 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -20000.00 | 92316123.01 |
8081 | 2003.01.07 06:45 | sell | 4041 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8082 | 2003.01.07 06:46 | sell | 4042 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8083 | 2003.01.07 06:47 | sell | 4043 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
8084 | 2003.01.07 06:48 | close | 4043 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 92346123.01 |
8085 | 2003.01.07 06:48 | close | 4042 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 92356123.01 |
8086 | 2003.01.07 06:48 | close | 4041 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -10000.00 | 92346123.01 |
8087 | 2003.01.07 06:48 | buy | 4044 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8088 | 2003.01.07 06:49 | close | 4044 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 92346123.01 |
8089 | 2003.01.07 06:49 | sell | 4045 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8090 | 2003.01.07 06:49 | close | 4045 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | 41000.00 | 92387123.01 |
8091 | 2003.01.07 06:49 | buy | 4046 | 1000.00 | 1.60586 | 0.00000 | 0.00000 | ||
8092 | 2003.01.07 06:50 | close | 4046 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 34000.00 | 92421123.01 |
8093 | 2003.01.07 06:51 | sell | 4047 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8094 | 2003.01.07 06:52 | sell | 4048 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
8095 | 2003.01.07 06:54 | sell | 4049 | 1000.00 | 1.60617 | 0.00000 | 0.00000 | ||
8096 | 2003.01.07 06:56 | sell | 4050 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8097 | 2003.01.07 06:58 | close | 4050 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 92441123.01 |
8098 | 2003.01.07 06:58 | close | 4049 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 17000.00 | 92458123.01 |
8099 | 2003.01.07 06:58 | close | 4048 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 92488123.01 |
8100 | 2003.01.07 06:58 | close | 4047 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 20000.00 | 92508123.01 |
8101 | 2003.01.07 06:59 | sell | 4051 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8102 | 2003.01.07 07:00 | sell | 4052 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8103 | 2003.01.07 07:00 | close | 4052 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 20000.00 | 92528123.01 |
8104 | 2003.01.07 07:00 | close | 4051 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 30000.00 | 92558123.01 |
8105 | 2003.01.07 07:01 | sell | 4053 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
8106 | 2003.01.07 07:02 | close | 4053 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 92588123.01 |
8107 | 2003.01.07 07:03 | sell | 4054 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
8108 | 2003.01.07 07:04 | sell | 4055 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
8109 | 2003.01.07 07:04 | close | 4055 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 63000.00 | 92651123.01 |
8110 | 2003.01.07 07:04 | close | 4054 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 73000.00 | 92724123.01 |
8111 | 2003.01.07 07:04 | buy | 4056 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
8112 | 2003.01.07 07:05 | close | 4056 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | 17000.00 | 92741123.01 |
8113 | 2003.01.07 07:05 | sell | 4057 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8114 | 2003.01.07 07:06 | sell | 4058 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
8115 | 2003.01.07 07:08 | sell | 4059 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8116 | 2003.01.07 07:09 | sell | 4060 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8117 | 2003.01.07 07:10 | sell | 4061 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8118 | 2003.01.07 07:11 | sell | 4062 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8119 | 2003.01.07 07:13 | sell | 4063 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
8120 | 2003.01.07 07:14 | sell | 4064 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8121 | 2003.01.07 07:15 | sell | 4065 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8122 | 2003.01.07 07:16 | sell | 4066 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8123 | 2003.01.07 07:16 | close | 4066 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 92751123.01 |
8124 | 2003.01.07 07:16 | close | 4065 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 92761123.01 |
8125 | 2003.01.07 07:16 | close | 4064 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 92771123.01 |
8126 | 2003.01.07 07:16 | close | 4063 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 35000.00 | 92806123.01 |
8127 | 2003.01.07 07:16 | close | 4062 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 92816123.01 |
8128 | 2003.01.07 07:16 | close | 4061 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -30000.00 | 92786123.01 |
8129 | 2003.01.07 07:16 | close | 4060 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -30000.00 | 92756123.01 |
8130 | 2003.01.07 07:16 | close | 4059 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -60000.00 | 92696123.01 |
8131 | 2003.01.07 07:16 | close | 4058 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -56000.00 | 92640123.01 |
8132 | 2003.01.07 07:16 | close | 4057 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -50000.00 | 92590123.01 |
8133 | 2003.01.07 07:16 | buy | 4067 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
8134 | 2003.01.07 07:17 | close | 4067 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 92610123.01 |
8135 | 2003.01.07 07:17 | sell | 4068 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
8136 | 2003.01.07 07:18 | sell | 4069 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8137 | 2003.01.07 07:19 | sell | 4070 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | ||
8138 | 2003.01.07 07:19 | close | 4070 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 54000.00 | 92664123.01 |
8139 | 2003.01.07 07:19 | close | 4069 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 92704123.01 |
8140 | 2003.01.07 07:19 | close | 4068 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 45000.00 | 92749123.01 |
8141 | 2003.01.07 07:20 | sell | 4071 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8142 | 2003.01.07 07:21 | sell | 4072 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
8143 | 2003.01.07 07:22 | sell | 4073 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8144 | 2003.01.07 07:22 | close | 4073 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 92779123.01 |
8145 | 2003.01.07 07:22 | close | 4072 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 92819123.01 |
8146 | 2003.01.07 07:22 | close | 4071 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 92849123.01 |
8147 | 2003.01.07 07:23 | sell | 4074 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
8148 | 2003.01.07 07:23 | close | 4074 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 92909123.01 |
8149 | 2003.01.07 07:23 | buy | 4075 | 1000.00 | 1.60643 | 0.00000 | 0.00000 | ||
8150 | 2003.01.07 07:24 | close | 4075 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 28000.00 | 92937123.01 |
8151 | 2003.01.07 07:24 | sell | 4076 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
8152 | 2003.01.07 07:25 | sell | 4077 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | ||
8153 | 2003.01.07 07:26 | close | 4077 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | 16000.00 | 92953123.01 |
8154 | 2003.01.07 07:26 | close | 4076 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | 18000.00 | 92971123.01 |
8155 | 2003.01.07 07:26 | buy | 4078 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
8156 | 2003.01.07 07:27 | close | 4078 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 60000.00 | 93031123.01 |
8157 | 2003.01.07 07:28 | sell | 4079 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
8158 | 2003.01.07 07:29 | close | 4079 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 24000.00 | 93055123.01 |
8159 | 2003.01.07 07:29 | buy | 4080 | 1000.00 | 1.60643 | 0.00000 | 0.00000 | ||
8160 | 2003.01.07 07:30 | close | 4080 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 57000.00 | 93112123.01 |
8161 | 2003.01.07 07:31 | sell | 4081 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8162 | 2003.01.07 07:32 | sell | 4082 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | ||
8163 | 2003.01.07 07:33 | sell | 4083 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
8164 | 2003.01.07 07:34 | sell | 4084 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
8165 | 2003.01.07 07:34 | close | 4084 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 45000.00 | 93157123.01 |
8166 | 2003.01.07 07:34 | close | 4083 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 45000.00 | 93202123.01 |
8167 | 2003.01.07 07:34 | close | 4082 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 34000.00 | 93236123.01 |
8168 | 2003.01.07 07:34 | close | 4081 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 93266123.01 |
8169 | 2003.01.07 07:34 | buy | 4085 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
8170 | 2003.01.07 07:35 | close | 4085 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | -1000.00 | 93265123.01 |
8171 | 2003.01.07 07:35 | sell | 4086 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
8172 | 2003.01.07 07:37 | sell | 4087 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8173 | 2003.01.07 07:38 | close | 4087 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 93285123.01 |
8174 | 2003.01.07 07:38 | close | 4086 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 93285123.01 |
8175 | 2003.01.07 07:38 | buy | 4088 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
8176 | 2003.01.07 07:39 | close | 4088 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 14000.00 | 93299123.01 |
8177 | 2003.01.07 07:39 | sell | 4089 | 1000.00 | 1.60674 | 0.00000 | 0.00000 | ||
8178 | 2003.01.07 07:40 | sell | 4090 | 1000.00 | 1.60692 | 0.00000 | 0.00000 | ||
8179 | 2003.01.07 07:41 | sell | 4091 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8180 | 2003.01.07 07:42 | sell | 4092 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
8181 | 2003.01.07 07:43 | sell | 4093 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
8182 | 2003.01.07 07:43 | close | 4093 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 35000.00 | 93334123.01 |
8183 | 2003.01.07 07:43 | close | 4092 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 10000.00 | 93344123.01 |
8184 | 2003.01.07 07:43 | close | 4091 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 20000.00 | 93364123.01 |
8185 | 2003.01.07 07:43 | close | 4090 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 12000.00 | 93376123.01 |
8186 | 2003.01.07 07:43 | close | 4089 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | -6000.00 | 93370123.01 |
8187 | 2003.01.07 07:43 | buy | 4094 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
8188 | 2003.01.07 07:44 | close | 4094 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 20000.00 | 93390123.01 |
8189 | 2003.01.07 07:44 | sell | 4095 | 1000.00 | 1.60724 | 0.00000 | 0.00000 | ||
8190 | 2003.01.07 07:45 | close | 4095 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 64000.00 | 93454123.01 |
8191 | 2003.01.07 07:45 | buy | 4096 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8192 | 2003.01.07 07:46 | close | 4096 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | 16000.00 | 93470123.01 |
8193 | 2003.01.07 07:46 | sell | 4097 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
8194 | 2003.01.07 07:48 | close | 4097 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 40000.00 | 93510123.01 |
8195 | 2003.01.07 07:48 | buy | 4098 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8196 | 2003.01.07 07:49 | close | 4098 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 13000.00 | 93523123.01 |
8197 | 2003.01.07 07:49 | sell | 4099 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
8198 | 2003.01.07 07:49 | close | 4099 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 26000.00 | 93549123.01 |
8199 | 2003.01.07 07:50 | sell | 4100 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8200 | 2003.01.07 07:51 | sell | 4101 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
8201 | 2003.01.07 07:51 | close | 4101 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 45000.00 | 93594123.01 |
8202 | 2003.01.07 07:51 | close | 4100 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 93634123.01 |
8203 | 2003.01.07 07:51 | buy | 4102 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
8204 | 2003.01.07 07:52 | close | 4102 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 49000.00 | 93683123.01 |
8205 | 2003.01.07 07:52 | sell | 4103 | 1000.00 | 1.60691 | 0.00000 | 0.00000 | ||
8206 | 2003.01.07 07:53 | sell | 4104 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8207 | 2003.01.07 07:54 | sell | 4105 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8208 | 2003.01.07 07:55 | close | 4105 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 20000.00 | 93703123.01 |
8209 | 2003.01.07 07:55 | close | 4104 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 20000.00 | 93723123.01 |
8210 | 2003.01.07 07:55 | close | 4103 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 11000.00 | 93734123.01 |
8211 | 2003.01.07 07:56 | sell | 4106 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8212 | 2003.01.07 07:57 | sell | 4107 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
8213 | 2003.01.07 07:58 | sell | 4108 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
8214 | 2003.01.07 07:59 | sell | 4109 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8215 | 2003.01.07 08:00 | sell | 4110 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | ||
8216 | 2003.01.07 08:01 | sell | 4111 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8217 | 2003.01.07 08:02 | sell | 4112 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | ||
8218 | 2003.01.07 08:02 | close | 4112 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 63000.00 | 93797123.01 |
8219 | 2003.01.07 08:02 | close | 4111 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 93847123.01 |
8220 | 2003.01.07 08:02 | close | 4110 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 53000.00 | 93900123.01 |
8221 | 2003.01.07 08:02 | close | 4109 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 93950123.01 |
8222 | 2003.01.07 08:02 | close | 4108 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 94010123.01 |
8223 | 2003.01.07 08:02 | close | 4107 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 70000.00 | 94080123.01 |
8224 | 2003.01.07 08:02 | close | 4106 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 94130123.01 |
8225 | 2003.01.07 08:02 | buy | 4113 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
8226 | 2003.01.07 08:03 | close | 4113 | 1000.00 | 1.60662 | 0.00000 | 0.00000 | 17000.00 | 94147123.01 |
8227 | 2003.01.07 08:03 | sell | 4114 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
8228 | 2003.01.07 08:04 | close | 4114 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 25000.00 | 94172123.01 |
8229 | 2003.01.07 08:04 | buy | 4115 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
8230 | 2003.01.07 08:06 | close | 4115 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | 95000.00 | 94267123.01 |
8231 | 2003.01.07 08:06 | sell | 4116 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
8232 | 2003.01.07 08:07 | close | 4116 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 135000.00 | 94402123.01 |
8233 | 2003.01.07 08:08 | sell | 4117 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
8234 | 2003.01.07 08:09 | sell | 4118 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8235 | 2003.01.07 08:10 | sell | 4119 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8236 | 2003.01.07 08:10 | close | 4119 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 30000.00 | 94432123.01 |
8237 | 2003.01.07 08:10 | close | 4118 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 30000.00 | 94462123.01 |
8238 | 2003.01.07 08:10 | close | 4117 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 32000.00 | 94494123.01 |
8239 | 2003.01.07 08:10 | buy | 4120 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
8240 | 2003.01.07 08:11 | close | 4120 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | -5000.00 | 94489123.01 |
8241 | 2003.01.07 08:11 | sell | 4121 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | ||
8242 | 2003.01.07 08:12 | sell | 4122 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | ||
8243 | 2003.01.07 08:13 | sell | 4123 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8244 | 2003.01.07 08:14 | sell | 4124 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
8245 | 2003.01.07 08:15 | close | 4124 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 44000.00 | 94533123.01 |
8246 | 2003.01.07 08:15 | close | 4123 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 24000.00 | 94557123.01 |
8247 | 2003.01.07 08:15 | close | 4122 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 8000.00 | 94565123.01 |
8248 | 2003.01.07 08:15 | close | 4121 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | -31000.00 | 94534123.01 |
8249 | 2003.01.07 08:15 | buy | 4125 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8250 | 2003.01.07 08:16 | close | 4125 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 94554123.01 |
8251 | 2003.01.07 08:16 | sell | 4126 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
8252 | 2003.01.07 08:17 | sell | 4127 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8253 | 2003.01.07 08:17 | close | 4127 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 94584123.01 |
8254 | 2003.01.07 08:17 | close | 4126 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 13000.00 | 94597123.01 |
8255 | 2003.01.07 08:17 | buy | 4128 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
8256 | 2003.01.07 08:18 | close | 4128 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 31000.00 | 94628123.01 |
8257 | 2003.01.07 08:18 | sell | 4129 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | ||
8258 | 2003.01.07 08:19 | sell | 4130 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
8259 | 2003.01.07 08:20 | sell | 4131 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
8260 | 2003.01.07 08:20 | close | 4131 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 70000.00 | 94698123.01 |
8261 | 2003.01.07 08:20 | close | 4130 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 94748123.01 |
8262 | 2003.01.07 08:20 | close | 4129 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 49000.00 | 94797123.01 |
8263 | 2003.01.07 08:20 | buy | 4132 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | ||
8264 | 2003.01.07 08:21 | close | 4132 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 12000.00 | 94809123.01 |
8265 | 2003.01.07 08:22 | sell | 4133 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
8266 | 2003.01.07 08:23 | sell | 4134 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
8267 | 2003.01.07 08:24 | sell | 4135 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
8268 | 2003.01.07 08:24 | close | 4135 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 94859123.01 |
8269 | 2003.01.07 08:24 | close | 4134 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 94899123.01 |
8270 | 2003.01.07 08:24 | close | 4133 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 94919123.01 |
8271 | 2003.01.07 08:24 | buy | 4136 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | ||
8272 | 2003.01.07 08:25 | close | 4136 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | -4000.00 | 94915123.01 |
8273 | 2003.01.07 08:25 | sell | 4137 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8274 | 2003.01.07 08:26 | sell | 4138 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8275 | 2003.01.07 08:27 | sell | 4139 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8276 | 2003.01.07 08:27 | close | 4139 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 94955123.01 |
8277 | 2003.01.07 08:27 | close | 4138 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 94985123.01 |
8278 | 2003.01.07 08:27 | close | 4137 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -30000.00 | 94955123.01 |
8279 | 2003.01.07 08:28 | sell | 4140 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
8280 | 2003.01.07 08:28 | close | 4140 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 72000.00 | 95027123.01 |
8281 | 2003.01.07 08:28 | buy | 4141 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
8282 | 2003.01.07 08:29 | close | 4141 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 24000.00 | 95051123.01 |
8283 | 2003.01.07 08:29 | sell | 4142 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | ||
8284 | 2003.01.07 08:30 | sell | 4143 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
8285 | 2003.01.07 08:31 | sell | 4144 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
8286 | 2003.01.07 08:33 | close | 4144 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 40000.00 | 95091123.01 |
8287 | 2003.01.07 08:33 | close | 4143 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 95121123.01 |
8288 | 2003.01.07 08:33 | close | 4142 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | -4000.00 | 95117123.01 |
8289 | 2003.01.07 08:33 | buy | 4145 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8290 | 2003.01.07 08:34 | close | 4145 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 50000.00 | 95167123.01 |
8291 | 2003.01.07 08:34 | sell | 4146 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | ||
8292 | 2003.01.07 08:35 | sell | 4147 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8293 | 2003.01.07 08:36 | sell | 4148 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
8294 | 2003.01.07 08:37 | sell | 4149 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
8295 | 2003.01.07 08:38 | close | 4149 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 74000.00 | 95241123.01 |
8296 | 2003.01.07 08:38 | close | 4148 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 4000.00 | 95245123.01 |
8297 | 2003.01.07 08:38 | close | 4147 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -6000.00 | 95239123.01 |
8298 | 2003.01.07 08:38 | close | 4146 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 2000.00 | 95241123.01 |
8299 | 2003.01.07 08:38 | buy | 4150 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | ||
8300 | 2003.01.07 08:39 | close | 4150 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 37000.00 | 95278123.01 |
8301 | 2003.01.07 08:39 | buy | 4151 | 1000.00 | 1.60642 | 0.00000 | 0.00000 | ||
8302 | 2003.01.07 08:40 | close | 4151 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | 109000.00 | 95387123.01 |
8303 | 2003.01.07 08:40 | sell | 4152 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
8304 | 2003.01.07 08:41 | sell | 4153 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
8305 | 2003.01.07 08:42 | close | 4153 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 90000.00 | 95477123.01 |
8306 | 2003.01.07 08:42 | close | 4152 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 92000.00 | 95569123.01 |
8307 | 2003.01.07 08:42 | buy | 4154 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
8308 | 2003.01.07 08:43 | close | 4154 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | 45000.00 | 95614123.01 |
8309 | 2003.01.07 08:43 | sell | 4155 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
8310 | 2003.01.07 08:44 | close | 4155 | 1000.00 | 1.60687 | 0.00000 | 0.00000 | 43000.00 | 95657123.01 |
8311 | 2003.01.07 08:44 | buy | 4156 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
8312 | 2003.01.07 08:45 | close | 4156 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 5000.00 | 95662123.01 |
8313 | 2003.01.07 08:45 | sell | 4157 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | ||
8314 | 2003.01.07 08:46 | sell | 4158 | 1000.00 | 1.60687 | 0.00000 | 0.00000 | ||
8315 | 2003.01.07 08:46 | close | 4158 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 47000.00 | 95709123.01 |
8316 | 2003.01.07 08:46 | close | 4157 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 49000.00 | 95758123.01 |
8317 | 2003.01.07 08:46 | buy | 4159 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | ||
8318 | 2003.01.07 08:47 | close | 4159 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 57000.00 | 95815123.01 |
8319 | 2003.01.07 08:47 | sell | 4160 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
8320 | 2003.01.07 08:48 | sell | 4161 | 1000.00 | 1.60682 | 0.00000 | 0.00000 | ||
8321 | 2003.01.07 08:49 | sell | 4162 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
8322 | 2003.01.07 08:49 | close | 4162 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 95885123.01 |
8323 | 2003.01.07 08:49 | close | 4161 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 32000.00 | 95917123.01 |
8324 | 2003.01.07 08:49 | close | 4160 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 95947123.01 |
8325 | 2003.01.07 08:49 | buy | 4163 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
8326 | 2003.01.07 08:50 | buy | 4164 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | ||
8327 | 2003.01.07 08:51 | close | 4164 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 11000.00 | 95958123.01 |
8328 | 2003.01.07 08:51 | close | 4163 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -15000.00 | 95943123.01 |
8329 | 2003.01.07 08:51 | sell | 4165 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
8330 | 2003.01.07 08:51 | close | 4165 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 54000.00 | 95997123.01 |
8331 | 2003.01.07 08:51 | buy | 4166 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
8332 | 2003.01.07 08:52 | close | 4166 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 5000.00 | 96002123.01 |
8333 | 2003.01.07 08:52 | sell | 4167 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
8334 | 2003.01.07 08:54 | sell | 4168 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | ||
8335 | 2003.01.07 08:55 | close | 4168 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 49000.00 | 96051123.01 |
8336 | 2003.01.07 08:55 | close | 4167 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 59000.00 | 96110123.01 |
8337 | 2003.01.07 08:55 | buy | 4169 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8338 | 2003.01.07 08:56 | close | 4169 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | 35000.00 | 96145123.01 |
8339 | 2003.01.07 08:56 | sell | 4170 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
8340 | 2003.01.07 08:57 | sell | 4171 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
8341 | 2003.01.07 08:58 | sell | 4172 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
8342 | 2003.01.07 08:59 | sell | 4173 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
8343 | 2003.01.07 09:00 | sell | 4174 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
8344 | 2003.01.07 09:00 | close | 4174 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 81000.00 | 96226123.01 |
8345 | 2003.01.07 09:00 | close | 4173 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 96271123.01 |
8346 | 2003.01.07 09:00 | close | 4172 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 96321123.01 |
8347 | 2003.01.07 09:00 | close | 4171 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 53000.00 | 96374123.01 |
8348 | 2003.01.07 09:00 | close | 4170 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 96424123.01 |
8349 | 2003.01.07 09:00 | buy | 4175 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
8350 | 2003.01.07 09:01 | buy | 4176 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
8351 | 2003.01.07 09:02 | buy | 4177 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | ||
8352 | 2003.01.07 09:03 | close | 4177 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -19000.00 | 96405123.01 |
8353 | 2003.01.07 09:03 | close | 4176 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -40000.00 | 96365123.01 |
8354 | 2003.01.07 09:03 | close | 4175 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -88000.00 | 96277123.01 |
8355 | 2003.01.07 09:03 | sell | 4178 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8356 | 2003.01.07 09:04 | sell | 4179 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8357 | 2003.01.07 09:05 | sell | 4180 | 1000.00 | 1.60548 | 0.00000 | 0.00000 | ||
8358 | 2003.01.07 09:06 | close | 4180 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 48000.00 | 96325123.01 |
8359 | 2003.01.07 09:06 | close | 4179 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 50000.00 | 96375123.01 |
8360 | 2003.01.07 09:06 | close | 4178 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 50000.00 | 96425123.01 |
8361 | 2003.01.07 09:06 | buy | 4181 | 1000.00 | 1.60489 | 0.00000 | 0.00000 | ||
8362 | 2003.01.07 09:07 | close | 4181 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 21000.00 | 96446123.01 |
8363 | 2003.01.07 09:07 | sell | 4182 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
8364 | 2003.01.07 09:08 | sell | 4183 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
8365 | 2003.01.07 09:09 | close | 4183 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 64000.00 | 96510123.01 |
8366 | 2003.01.07 09:09 | close | 4182 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 54000.00 | 96564123.01 |
8367 | 2003.01.07 09:09 | buy | 4184 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | ||
8368 | 2003.01.07 09:10 | close | 4184 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 41000.00 | 96605123.01 |
8369 | 2003.01.07 09:10 | sell | 4185 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | ||
8370 | 2003.01.07 09:11 | sell | 4186 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
8371 | 2003.01.07 09:12 | close | 4186 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | 58000.00 | 96663123.01 |
8372 | 2003.01.07 09:12 | close | 4185 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | 38000.00 | 96701123.01 |
8373 | 2003.01.07 09:12 | buy | 4187 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
8374 | 2003.01.07 09:13 | close | 4187 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 42000.00 | 96743123.01 |
8375 | 2003.01.07 09:13 | sell | 4188 | 1000.00 | 1.60527 | 0.00000 | 0.00000 | ||
8376 | 2003.01.07 09:14 | sell | 4189 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8377 | 2003.01.07 09:15 | sell | 4190 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
8378 | 2003.01.07 09:16 | sell | 4191 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
8379 | 2003.01.07 09:17 | close | 4191 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 90000.00 | 96833123.01 |
8380 | 2003.01.07 09:17 | close | 4190 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 96883123.01 |
8381 | 2003.01.07 09:17 | close | 4189 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 96903123.01 |
8382 | 2003.01.07 09:17 | close | 4188 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 17000.00 | 96920123.01 |
8383 | 2003.01.07 09:17 | buy | 4192 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
8384 | 2003.01.07 09:18 | close | 4192 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | 39000.00 | 96959123.01 |
8385 | 2003.01.07 09:18 | sell | 4193 | 1000.00 | 1.60554 | 0.00000 | 0.00000 | ||
8386 | 2003.01.07 09:18 | close | 4193 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 64000.00 | 97023123.01 |
8387 | 2003.01.07 09:19 | sell | 4194 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8388 | 2003.01.07 09:20 | sell | 4195 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8389 | 2003.01.07 09:21 | close | 4195 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 84000.00 | 97107123.01 |
8390 | 2003.01.07 09:21 | close | 4194 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 84000.00 | 97191123.01 |
8391 | 2003.01.07 09:21 | buy | 4196 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
8392 | 2003.01.07 09:22 | close | 4196 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 5000.00 | 97196123.01 |
8393 | 2003.01.07 09:22 | sell | 4197 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
8394 | 2003.01.07 09:23 | sell | 4198 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
8395 | 2003.01.07 09:24 | close | 4198 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 166000.00 | 97362123.01 |
8396 | 2003.01.07 09:24 | close | 4197 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 162000.00 | 97524123.01 |
8397 | 2003.01.07 09:24 | buy | 4199 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | ||
8398 | 2003.01.07 09:25 | close | 4199 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 29000.00 | 97553123.01 |
8399 | 2003.01.07 09:25 | sell | 4200 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
8400 | 2003.01.07 09:26 | sell | 4201 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8401 | 2003.01.07 09:27 | sell | 4202 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8402 | 2003.01.07 09:28 | close | 4202 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 61000.00 | 97614123.01 |
8403 | 2003.01.07 09:28 | close | 4201 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 61000.00 | 97675123.01 |
8404 | 2003.01.07 09:28 | close | 4200 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 11000.00 | 97686123.01 |
8405 | 2003.01.07 09:28 | buy | 4203 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
8406 | 2003.01.07 09:29 | close | 4203 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | 45000.00 | 97731123.01 |
8407 | 2003.01.07 09:29 | sell | 4204 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8408 | 2003.01.07 09:30 | sell | 4205 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
8409 | 2003.01.07 09:30 | close | 4205 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 72000.00 | 97803123.01 |
8410 | 2003.01.07 09:30 | close | 4204 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 80000.00 | 97883123.01 |
8411 | 2003.01.07 09:30 | buy | 4206 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
8412 | 2003.01.07 09:31 | close | 4206 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 14000.00 | 97897123.01 |
8413 | 2003.01.07 09:31 | sell | 4207 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | ||
8414 | 2003.01.07 09:31 | close | 4207 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 72000.00 | 97969123.01 |
8415 | 2003.01.07 09:31 | buy | 4208 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | ||
8416 | 2003.01.07 09:32 | close | 4208 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | 19000.00 | 97988123.01 |
8417 | 2003.01.07 09:32 | sell | 4209 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8418 | 2003.01.07 09:33 | sell | 4210 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8419 | 2003.01.07 09:34 | sell | 4211 | 1000.00 | 1.60381 | 0.00000 | 0.00000 | ||
8420 | 2003.01.07 09:34 | close | 4211 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 81000.00 | 98069123.01 |
8421 | 2003.01.07 09:34 | close | 4210 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 100000.00 | 98169123.01 |
8422 | 2003.01.07 09:34 | close | 4209 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 60000.00 | 98229123.01 |
8423 | 2003.01.07 09:34 | buy | 4212 | 1000.00 | 1.60309 | 0.00000 | 0.00000 | ||
8424 | 2003.01.07 09:35 | close | 4212 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 21000.00 | 98250123.01 |
8425 | 2003.01.07 09:35 | sell | 4213 | 1000.00 | 1.60373 | 0.00000 | 0.00000 | ||
8426 | 2003.01.07 09:36 | sell | 4214 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
8427 | 2003.01.07 09:37 | close | 4214 | 1000.00 | 1.60289 | 0.00000 | 0.00000 | 81000.00 | 98331123.01 |
8428 | 2003.01.07 09:37 | close | 4213 | 1000.00 | 1.60289 | 0.00000 | 0.00000 | 84000.00 | 98415123.01 |
8429 | 2003.01.07 09:37 | buy | 4215 | 1000.00 | 1.60298 | 0.00000 | 0.00000 | ||
8430 | 2003.01.07 09:38 | close | 4215 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | 67000.00 | 98482123.01 |
8431 | 2003.01.07 09:38 | sell | 4216 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | ||
8432 | 2003.01.07 09:39 | sell | 4217 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8433 | 2003.01.07 09:40 | sell | 4218 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
8434 | 2003.01.07 09:41 | close | 4218 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 86000.00 | 98568123.01 |
8435 | 2003.01.07 09:41 | close | 4217 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 102000.00 | 98670123.01 |
8436 | 2003.01.07 09:41 | close | 4216 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 71000.00 | 98741123.01 |
8437 | 2003.01.07 09:41 | buy | 4219 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
8438 | 2003.01.07 09:42 | close | 4219 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 44000.00 | 98785123.01 |
8439 | 2003.01.07 09:42 | sell | 4220 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8440 | 2003.01.07 09:43 | sell | 4221 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
8441 | 2003.01.07 09:44 | sell | 4222 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8442 | 2003.01.07 09:45 | sell | 4223 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8443 | 2003.01.07 09:45 | close | 4223 | 1000.00 | 1.60293 | 0.00000 | 0.00000 | 67000.00 | 98852123.01 |
8444 | 2003.01.07 09:45 | close | 4222 | 1000.00 | 1.60293 | 0.00000 | 0.00000 | 67000.00 | 98919123.01 |
8445 | 2003.01.07 09:45 | close | 4221 | 1000.00 | 1.60293 | 0.00000 | 0.00000 | 57000.00 | 98976123.01 |
8446 | 2003.01.07 09:45 | close | 4220 | 1000.00 | 1.60293 | 0.00000 | 0.00000 | 67000.00 | 99043123.01 |
8447 | 2003.01.07 09:45 | buy | 4224 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
8448 | 2003.01.07 09:46 | close | 4224 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 90000.00 | 99133123.01 |
8449 | 2003.01.07 09:47 | sell | 4225 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
8450 | 2003.01.07 09:48 | close | 4225 | 1000.00 | 1.60292 | 0.00000 | 0.00000 | 78000.00 | 99211123.01 |
8451 | 2003.01.07 09:48 | buy | 4226 | 1000.00 | 1.60298 | 0.00000 | 0.00000 | ||
8452 | 2003.01.07 09:49 | close | 4226 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 62000.00 | 99273123.01 |
8453 | 2003.01.07 09:49 | sell | 4227 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
8454 | 2003.01.07 09:50 | close | 4227 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 39000.00 | 99312123.01 |
8455 | 2003.01.07 09:50 | buy | 4228 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
8456 | 2003.01.07 09:51 | buy | 4229 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | ||
8457 | 2003.01.07 09:52 | close | 4229 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 52000.00 | 99364123.01 |
8458 | 2003.01.07 09:52 | close | 4228 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 37000.00 | 99401123.01 |
8459 | 2003.01.07 09:52 | sell | 4230 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
8460 | 2003.01.07 09:53 | sell | 4231 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8461 | 2003.01.07 09:54 | sell | 4232 | 1000.00 | 1.60394 | 0.00000 | 0.00000 | ||
8462 | 2003.01.07 09:55 | close | 4232 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 55000.00 | 99456123.01 |
8463 | 2003.01.07 09:55 | close | 4231 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 61000.00 | 99517123.01 |
8464 | 2003.01.07 09:55 | close | 4230 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 62000.00 | 99579123.01 |
8465 | 2003.01.07 09:55 | buy | 4233 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
8466 | 2003.01.07 09:56 | close | 4233 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 32000.00 | 99611123.01 |
8467 | 2003.01.07 09:56 | sell | 4234 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8468 | 2003.01.07 09:57 | sell | 4235 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8469 | 2003.01.07 09:58 | sell | 4236 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8470 | 2003.01.07 09:59 | sell | 4237 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8471 | 2003.01.07 10:00 | sell | 4238 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8472 | 2003.01.07 10:01 | close | 4238 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 73000.00 | 99684123.01 |
8473 | 2003.01.07 10:01 | close | 4237 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 43000.00 | 99727123.01 |
8474 | 2003.01.07 10:01 | close | 4236 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 43000.00 | 99770123.01 |
8475 | 2003.01.07 10:01 | close | 4235 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 43000.00 | 99813123.01 |
8476 | 2003.01.07 10:01 | close | 4234 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 3000.00 | 99816123.01 |
8477 | 2003.01.07 10:01 | buy | 4239 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
8478 | 2003.01.07 10:02 | close | 4239 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 55000.00 | 99871123.01 |
8479 | 2003.01.07 10:03 | sell | 4240 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8480 | 2003.01.07 10:04 | close | 4240 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 99911123.01 |
8481 | 2003.01.07 10:04 | buy | 4241 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8482 | 2003.01.07 10:05 | close | 4241 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 99931123.01 |
8483 | 2003.01.07 10:05 | sell | 4242 | 1000.00 | 1.60428 | 0.00000 | 0.00000 | ||
8484 | 2003.01.07 10:06 | close | 4242 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 18000.00 | 99949123.01 |
8485 | 2003.01.07 10:07 | sell | 4243 | 1000.00 | 1.60443 | 0.00000 | 0.00000 | ||
8486 | 2003.01.07 10:07 | close | 4243 | 1000.00 | 1.60409 | 0.00000 | 0.00000 | 34000.00 | 99983123.01 |
8487 | 2003.01.07 10:07 | buy | 4244 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8488 | 2003.01.07 10:08 | close | 4244 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 14000.00 | 99997123.01 |
8489 | 2003.01.07 10:08 | sell | 4245 | 1000.00 | 1.60452 | 0.00000 | 0.00000 | ||
8490 | 2003.01.07 10:09 | sell | 4246 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8491 | 2003.01.07 10:10 | sell | 4247 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
8492 | 2003.01.07 10:11 | sell | 4248 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8493 | 2003.01.07 10:12 | sell | 4249 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8494 | 2003.01.07 10:13 | sell | 4250 | 1000.00 | 1.60471 | 0.00000 | 0.00000 | ||
8495 | 2003.01.07 10:14 | sell | 4251 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | ||
8496 | 2003.01.07 10:14 | close | 4251 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 108000.00 | 100105123.01 |
8497 | 2003.01.07 10:14 | close | 4250 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 111000.00 | 100216123.01 |
8498 | 2003.01.07 10:14 | close | 4249 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 100000.00 | 100316123.01 |
8499 | 2003.01.07 10:14 | close | 4248 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 100000.00 | 100416123.01 |
8500 | 2003.01.07 10:14 | close | 4247 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 93000.00 | 100509123.01 |
8501 | 2003.01.07 10:14 | close | 4246 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 90000.00 | 100599123.01 |
8502 | 2003.01.07 10:14 | close | 4245 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 92000.00 | 100691123.01 |
8503 | 2003.01.07 10:14 | buy | 4252 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
8504 | 2003.01.07 10:15 | buy | 4253 | 1000.00 | 1.60322 | 0.00000 | 0.00000 | ||
8505 | 2003.01.07 10:17 | close | 4253 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 31000.00 | 100722123.01 |
8506 | 2003.01.07 10:17 | close | 4252 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | -31000.00 | 100691123.01 |
8507 | 2003.01.07 10:17 | sell | 4254 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
8508 | 2003.01.07 10:17 | close | 4254 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 63000.00 | 100754123.01 |
8509 | 2003.01.07 10:17 | buy | 4255 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
8510 | 2003.01.07 10:18 | close | 4255 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | 11000.00 | 100765123.01 |
8511 | 2003.01.07 10:18 | sell | 4256 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
8512 | 2003.01.07 10:18 | close | 4256 | 1000.00 | 1.60285 | 0.00000 | 0.00000 | 25000.00 | 100790123.01 |
8513 | 2003.01.07 10:18 | buy | 4257 | 1000.00 | 1.60299 | 0.00000 | 0.00000 | ||
8514 | 2003.01.07 10:19 | close | 4257 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | -39000.00 | 100751123.01 |
8515 | 2003.01.07 10:19 | sell | 4258 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
8516 | 2003.01.07 10:20 | sell | 4259 | 1000.00 | 1.60266 | 0.00000 | 0.00000 | ||
8517 | 2003.01.07 10:21 | sell | 4260 | 1000.00 | 1.60285 | 0.00000 | 0.00000 | ||
8518 | 2003.01.07 10:22 | sell | 4261 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
8519 | 2003.01.07 10:23 | close | 4261 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | 82000.00 | 100833123.01 |
8520 | 2003.01.07 10:23 | close | 4260 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | 57000.00 | 100890123.01 |
8521 | 2003.01.07 10:23 | close | 4259 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | 38000.00 | 100928123.01 |
8522 | 2003.01.07 10:23 | close | 4258 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | 32000.00 | 100960123.01 |
8523 | 2003.01.07 10:23 | buy | 4262 | 1000.00 | 1.60236 | 0.00000 | 0.00000 | ||
8524 | 2003.01.07 10:24 | close | 4262 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 64000.00 | 101024123.01 |
8525 | 2003.01.07 10:25 | sell | 4263 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
8526 | 2003.01.07 10:25 | close | 4263 | 1000.00 | 1.60219 | 0.00000 | 0.00000 | 51000.00 | 101075123.01 |
8527 | 2003.01.07 10:25 | buy | 4264 | 1000.00 | 1.60228 | 0.00000 | 0.00000 | ||
8528 | 2003.01.07 10:26 | close | 4264 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 72000.00 | 101147123.01 |
8529 | 2003.01.07 10:27 | sell | 4265 | 1000.00 | 1.60278 | 0.00000 | 0.00000 | ||
8530 | 2003.01.07 10:28 | sell | 4266 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
8531 | 2003.01.07 10:29 | sell | 4267 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
8532 | 2003.01.07 10:29 | close | 4267 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | 68000.00 | 101215123.01 |
8533 | 2003.01.07 10:29 | close | 4266 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | 58000.00 | 101273123.01 |
8534 | 2003.01.07 10:29 | close | 4265 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | 56000.00 | 101329123.01 |
8535 | 2003.01.07 10:29 | buy | 4268 | 1000.00 | 1.60234 | 0.00000 | 0.00000 | ||
8536 | 2003.01.07 10:30 | close | 4268 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 86000.00 | 101415123.01 |
8537 | 2003.01.07 10:30 | sell | 4269 | 1000.00 | 1.60297 | 0.00000 | 0.00000 | ||
8538 | 2003.01.07 10:31 | sell | 4270 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
8539 | 2003.01.07 10:32 | sell | 4271 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8540 | 2003.01.07 10:33 | sell | 4272 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
8541 | 2003.01.07 10:34 | sell | 4273 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8542 | 2003.01.07 10:35 | close | 4273 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 23000.00 | 101438123.01 |
8543 | 2003.01.07 10:35 | close | 4272 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 13000.00 | 101451123.01 |
8544 | 2003.01.07 10:35 | close | 4271 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 23000.00 | 101474123.01 |
8545 | 2003.01.07 10:35 | close | 4270 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 13000.00 | 101487123.01 |
8546 | 2003.01.07 10:35 | close | 4269 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | -20000.00 | 101467123.01 |
8547 | 2003.01.07 10:35 | buy | 4274 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
8548 | 2003.01.07 10:36 | close | 4274 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | 36000.00 | 101503123.01 |
8549 | 2003.01.07 10:36 | sell | 4275 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
8550 | 2003.01.07 10:37 | sell | 4276 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
8551 | 2003.01.07 10:38 | sell | 4277 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8552 | 2003.01.07 10:39 | sell | 4278 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8553 | 2003.01.07 10:40 | close | 4278 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 43000.00 | 101546123.01 |
8554 | 2003.01.07 10:40 | close | 4277 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 73000.00 | 101619123.01 |
8555 | 2003.01.07 10:40 | close | 4276 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 44000.00 | 101663123.01 |
8556 | 2003.01.07 10:40 | close | 4275 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 38000.00 | 101701123.01 |
8557 | 2003.01.07 10:40 | buy | 4279 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
8558 | 2003.01.07 10:41 | close | 4279 | 1000.00 | 1.60362 | 0.00000 | 0.00000 | 37000.00 | 101738123.01 |
8559 | 2003.01.07 10:41 | sell | 4280 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | ||
8560 | 2003.01.07 10:42 | sell | 4281 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
8561 | 2003.01.07 10:42 | close | 4281 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 63000.00 | 101801123.01 |
8562 | 2003.01.07 10:42 | close | 4280 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 56000.00 | 101857123.01 |
8563 | 2003.01.07 10:43 | sell | 4282 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
8564 | 2003.01.07 10:44 | sell | 4283 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8565 | 2003.01.07 10:44 | close | 4283 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 34000.00 | 101891123.01 |
8566 | 2003.01.07 10:44 | close | 4282 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 14000.00 | 101905123.01 |
8567 | 2003.01.07 10:44 | buy | 4284 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
8568 | 2003.01.07 10:45 | close | 4284 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 50000.00 | 101955123.01 |
8569 | 2003.01.07 10:45 | sell | 4285 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
8570 | 2003.01.07 10:46 | sell | 4286 | 1000.00 | 1.60362 | 0.00000 | 0.00000 | ||
8571 | 2003.01.07 10:47 | sell | 4287 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8572 | 2003.01.07 10:47 | close | 4287 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 41000.00 | 101996123.01 |
8573 | 2003.01.07 10:47 | close | 4286 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 23000.00 | 102019123.01 |
8574 | 2003.01.07 10:47 | close | 4285 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 32000.00 | 102051123.01 |
8575 | 2003.01.07 10:47 | buy | 4288 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
8576 | 2003.01.07 10:48 | close | 4288 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | 47000.00 | 102098123.01 |
8577 | 2003.01.07 10:48 | sell | 4289 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
8578 | 2003.01.07 10:49 | sell | 4290 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8579 | 2003.01.07 10:50 | sell | 4291 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
8580 | 2003.01.07 10:50 | close | 4291 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 55000.00 | 102153123.01 |
8581 | 2003.01.07 10:50 | close | 4290 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 60000.00 | 102213123.01 |
8582 | 2003.01.07 10:50 | close | 4289 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 65000.00 | 102278123.01 |
8583 | 2003.01.07 10:51 | sell | 4292 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
8584 | 2003.01.07 10:52 | sell | 4293 | 1000.00 | 1.60354 | 0.00000 | 0.00000 | ||
8585 | 2003.01.07 10:52 | close | 4293 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | 26000.00 | 102304123.01 |
8586 | 2003.01.07 10:52 | close | 4292 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | 22000.00 | 102326123.01 |
8587 | 2003.01.07 10:52 | buy | 4294 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
8588 | 2003.01.07 10:53 | buy | 4295 | 1000.00 | 1.60278 | 0.00000 | 0.00000 | ||
8589 | 2003.01.07 10:54 | close | 4295 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 52000.00 | 102378123.01 |
8590 | 2003.01.07 10:54 | close | 4294 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -4000.00 | 102374123.01 |
8591 | 2003.01.07 10:54 | sell | 4296 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8592 | 2003.01.07 10:55 | close | 4296 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 50000.00 | 102424123.01 |
8593 | 2003.01.07 10:55 | buy | 4297 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
8594 | 2003.01.07 10:56 | close | 4297 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 10000.00 | 102434123.01 |
8595 | 2003.01.07 10:56 | sell | 4298 | 1000.00 | 1.60309 | 0.00000 | 0.00000 | ||
8596 | 2003.01.07 10:56 | close | 4298 | 1000.00 | 1.60286 | 0.00000 | 0.00000 | 23000.00 | 102457123.01 |
8597 | 2003.01.07 10:56 | buy | 4299 | 1000.00 | 1.60297 | 0.00000 | 0.00000 | ||
8598 | 2003.01.07 10:57 | close | 4299 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | -7000.00 | 102450123.01 |
8599 | 2003.01.07 10:57 | sell | 4300 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
8600 | 2003.01.07 10:58 | close | 4300 | 1000.00 | 1.60237 | 0.00000 | 0.00000 | 53000.00 | 102503123.01 |
8601 | 2003.01.07 10:58 | buy | 4301 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | ||
8602 | 2003.01.07 10:59 | close | 4301 | 1000.00 | 1.60292 | 0.00000 | 0.00000 | 47000.00 | 102550123.01 |
8603 | 2003.01.07 10:59 | sell | 4302 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | ||
8604 | 2003.01.07 11:00 | close | 4302 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 56000.00 | 102606123.01 |
8605 | 2003.01.07 11:00 | buy | 4303 | 1000.00 | 1.60274 | 0.00000 | 0.00000 | ||
8606 | 2003.01.07 11:01 | buy | 4304 | 1000.00 | 1.60209 | 0.00000 | 0.00000 | ||
8607 | 2003.01.07 11:02 | close | 4304 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 31000.00 | 102637123.01 |
8608 | 2003.01.07 11:02 | close | 4303 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | -34000.00 | 102603123.01 |
8609 | 2003.01.07 11:02 | sell | 4305 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
8610 | 2003.01.07 11:03 | sell | 4306 | 1000.00 | 1.60238 | 0.00000 | 0.00000 | ||
8611 | 2003.01.07 11:04 | sell | 4307 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
8612 | 2003.01.07 11:04 | close | 4307 | 1000.00 | 1.60217 | 0.00000 | 0.00000 | 33000.00 | 102636123.01 |
8613 | 2003.01.07 11:04 | close | 4306 | 1000.00 | 1.60217 | 0.00000 | 0.00000 | 21000.00 | 102657123.01 |
8614 | 2003.01.07 11:04 | close | 4305 | 1000.00 | 1.60217 | 0.00000 | 0.00000 | 23000.00 | 102680123.01 |
8615 | 2003.01.07 11:04 | buy | 4308 | 1000.00 | 1.60225 | 0.00000 | 0.00000 | ||
8616 | 2003.01.07 11:05 | close | 4308 | 1000.00 | 1.60273 | 0.00000 | 0.00000 | 48000.00 | 102728123.01 |
8617 | 2003.01.07 11:05 | sell | 4309 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
8618 | 2003.01.07 11:06 | sell | 4310 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
8619 | 2003.01.07 11:08 | sell | 4311 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
8620 | 2003.01.07 11:09 | sell | 4312 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
8621 | 2003.01.07 11:09 | close | 4312 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 24000.00 | 102752123.01 |
8622 | 2003.01.07 11:09 | close | 4311 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 24000.00 | 102776123.01 |
8623 | 2003.01.07 11:09 | close | 4310 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 34000.00 | 102810123.01 |
8624 | 2003.01.07 11:09 | close | 4309 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 24000.00 | 102834123.01 |
8625 | 2003.01.07 11:09 | buy | 4313 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
8626 | 2003.01.07 11:10 | close | 4313 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | 45000.00 | 102879123.01 |
8627 | 2003.01.07 11:10 | sell | 4314 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8628 | 2003.01.07 11:11 | sell | 4315 | 1000.00 | 1.60332 | 0.00000 | 0.00000 | ||
8629 | 2003.01.07 11:12 | sell | 4316 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8630 | 2003.01.07 11:13 | sell | 4317 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
8631 | 2003.01.07 11:14 | sell | 4318 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
8632 | 2003.01.07 11:14 | close | 4318 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 102909123.01 |
8633 | 2003.01.07 11:14 | close | 4317 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 20000.00 | 102929123.01 |
8634 | 2003.01.07 11:14 | close | 4316 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 20000.00 | 102949123.01 |
8635 | 2003.01.07 11:14 | close | 4315 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 12000.00 | 102961123.01 |
8636 | 2003.01.07 11:14 | close | 4314 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 20000.00 | 102981123.01 |
8637 | 2003.01.07 11:14 | buy | 4319 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
8638 | 2003.01.07 11:15 | close | 4319 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | 21000.00 | 103002123.01 |
8639 | 2003.01.07 11:15 | sell | 4320 | 1000.00 | 1.60349 | 0.00000 | 0.00000 | ||
8640 | 2003.01.07 11:16 | sell | 4321 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | ||
8641 | 2003.01.07 11:17 | sell | 4322 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8642 | 2003.01.07 11:18 | sell | 4323 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8643 | 2003.01.07 11:19 | sell | 4324 | 1000.00 | 1.60403 | 0.00000 | 0.00000 | ||
8644 | 2003.01.07 11:20 | sell | 4325 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
8645 | 2003.01.07 11:21 | sell | 4326 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8646 | 2003.01.07 11:22 | close | 4326 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 40000.00 | 103042123.01 |
8647 | 2003.01.07 11:22 | close | 4325 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 103072123.01 |
8648 | 2003.01.07 11:22 | close | 4324 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 3000.00 | 103075123.01 |
8649 | 2003.01.07 11:22 | close | 4323 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | -20000.00 | 103055123.01 |
8650 | 2003.01.07 11:22 | close | 4322 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 103075123.01 |
8651 | 2003.01.07 11:22 | close | 4321 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | -2000.00 | 103073123.01 |
8652 | 2003.01.07 11:22 | close | 4320 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | -51000.00 | 103022123.01 |
8653 | 2003.01.07 11:22 | buy | 4327 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | ||
8654 | 2003.01.07 11:23 | buy | 4328 | 1000.00 | 1.60378 | 0.00000 | 0.00000 | ||
8655 | 2003.01.07 11:24 | close | 4328 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 62000.00 | 103084123.01 |
8656 | 2003.01.07 11:24 | close | 4327 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 54000.00 | 103138123.01 |
8657 | 2003.01.07 11:24 | sell | 4329 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
8658 | 2003.01.07 11:25 | close | 4329 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | 57000.00 | 103195123.01 |
8659 | 2003.01.07 11:25 | buy | 4330 | 1000.00 | 1.60394 | 0.00000 | 0.00000 | ||
8660 | 2003.01.07 11:26 | buy | 4331 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
8661 | 2003.01.07 11:27 | close | 4331 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 35000.00 | 103230123.01 |
8662 | 2003.01.07 11:27 | close | 4330 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 6000.00 | 103236123.01 |
8663 | 2003.01.07 11:28 | sell | 4332 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8664 | 2003.01.07 11:29 | close | 4332 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 100000.00 | 103336123.01 |
8665 | 2003.01.07 11:29 | buy | 4333 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
8666 | 2003.01.07 11:30 | close | 4333 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 4000.00 | 103340123.01 |
8667 | 2003.01.07 11:30 | buy | 4334 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
8668 | 2003.01.07 11:32 | close | 4334 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | 46000.00 | 103386123.01 |
8669 | 2003.01.07 11:32 | sell | 4335 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
8670 | 2003.01.07 11:33 | sell | 4336 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
8671 | 2003.01.07 11:34 | sell | 4337 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
8672 | 2003.01.07 11:35 | sell | 4338 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8673 | 2003.01.07 11:36 | sell | 4339 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8674 | 2003.01.07 11:38 | close | 4339 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 30000.00 | 103416123.01 |
8675 | 2003.01.07 11:38 | close | 4338 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 30000.00 | 103446123.01 |
8676 | 2003.01.07 11:38 | close | 4337 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -5000.00 | 103441123.01 |
8677 | 2003.01.07 11:38 | close | 4336 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -9000.00 | 103432123.01 |
8678 | 2003.01.07 11:38 | close | 4335 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -25000.00 | 103407123.01 |
8679 | 2003.01.07 11:38 | buy | 4340 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8680 | 2003.01.07 11:39 | close | 4340 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 54000.00 | 103461123.01 |
8681 | 2003.01.07 11:40 | sell | 4341 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8682 | 2003.01.07 11:41 | sell | 4342 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8683 | 2003.01.07 11:42 | sell | 4343 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8684 | 2003.01.07 11:43 | close | 4343 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 60000.00 | 103521123.01 |
8685 | 2003.01.07 11:43 | close | 4342 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 103571123.01 |
8686 | 2003.01.07 11:43 | close | 4341 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 103621123.01 |
8687 | 2003.01.07 11:43 | buy | 4344 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8688 | 2003.01.07 11:44 | buy | 4345 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
8689 | 2003.01.07 11:45 | close | 4345 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 54000.00 | 103675123.01 |
8690 | 2003.01.07 11:45 | close | 4344 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 44000.00 | 103719123.01 |
8691 | 2003.01.07 11:54 | sell | 4346 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
8692 | 2003.01.07 11:55 | sell | 4347 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
8693 | 2003.01.07 11:56 | sell | 4348 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
8694 | 2003.01.07 11:57 | sell | 4349 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
8695 | 2003.01.07 11:58 | sell | 4350 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
8696 | 2003.01.07 11:58 | close | 4350 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | 21000.00 | 103740123.01 |
8697 | 2003.01.07 11:58 | close | 4349 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | 27000.00 | 103767123.01 |
8698 | 2003.01.07 11:58 | close | 4348 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | 44000.00 | 103811123.01 |
8699 | 2003.01.07 11:58 | close | 4347 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | 34000.00 | 103845123.01 |
8700 | 2003.01.07 11:58 | close | 4346 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | -3000.00 | 103842123.01 |
8701 | 2003.01.07 11:58 | buy | 4351 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | ||
8702 | 2003.01.07 11:59 | close | 4351 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 4000.00 | 103846123.01 |
8703 | 2003.01.07 11:59 | sell | 4352 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
8704 | 2003.01.07 12:00 | sell | 4353 | 1000.00 | 1.60502 | 0.00000 | 0.00000 | ||
8705 | 2003.01.07 12:01 | sell | 4354 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
8706 | 2003.01.07 12:02 | sell | 4355 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
8707 | 2003.01.07 12:03 | sell | 4356 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
8708 | 2003.01.07 12:04 | sell | 4357 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
8709 | 2003.01.07 12:05 | sell | 4358 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8710 | 2003.01.07 12:06 | close | 4358 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 100000.00 | 103946123.01 |
8711 | 2003.01.07 12:06 | close | 4357 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 74000.00 | 104020123.01 |
8712 | 2003.01.07 12:06 | close | 4356 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 80000.00 | 104100123.01 |
8713 | 2003.01.07 12:06 | close | 4355 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 70000.00 | 104170123.01 |
8714 | 2003.01.07 12:06 | close | 4354 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 70000.00 | 104240123.01 |
8715 | 2003.01.07 12:06 | close | 4353 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 82000.00 | 104322123.01 |
8716 | 2003.01.07 12:06 | close | 4352 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 73000.00 | 104395123.01 |
8717 | 2003.01.07 12:06 | buy | 4359 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8718 | 2003.01.07 12:07 | close | 4359 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | -3000.00 | 104392123.01 |
8719 | 2003.01.07 12:07 | sell | 4360 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | ||
8720 | 2003.01.07 12:08 | sell | 4361 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8721 | 2003.01.07 12:09 | sell | 4362 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8722 | 2003.01.07 12:09 | close | 4362 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 30000.00 | 104422123.01 |
8723 | 2003.01.07 12:09 | close | 4361 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 30000.00 | 104452123.01 |
8724 | 2003.01.07 12:09 | close | 4360 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 27000.00 | 104479123.01 |
8725 | 2003.01.07 12:09 | buy | 4363 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8726 | 2003.01.07 12:10 | close | 4363 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | -2000.00 | 104477123.01 |
8727 | 2003.01.07 12:10 | sell | 4364 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | ||
8728 | 2003.01.07 12:11 | sell | 4365 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8729 | 2003.01.07 12:12 | sell | 4366 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8730 | 2003.01.07 12:12 | close | 4366 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 60000.00 | 104537123.01 |
8731 | 2003.01.07 12:12 | close | 4365 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 40000.00 | 104577123.01 |
8732 | 2003.01.07 12:12 | close | 4364 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 38000.00 | 104615123.01 |
8733 | 2003.01.07 12:12 | buy | 4367 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | ||
8734 | 2003.01.07 12:13 | close | 4367 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | 57000.00 | 104672123.01 |
8735 | 2003.01.07 12:13 | sell | 4368 | 1000.00 | 1.60444 | 0.00000 | 0.00000 | ||
8736 | 2003.01.07 12:14 | sell | 4369 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8737 | 2003.01.07 12:15 | sell | 4370 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8738 | 2003.01.07 12:16 | sell | 4371 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8739 | 2003.01.07 12:16 | close | 4371 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 40000.00 | 104712123.01 |
8740 | 2003.01.07 12:16 | close | 4370 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 40000.00 | 104752123.01 |
8741 | 2003.01.07 12:16 | close | 4369 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 104782123.01 |
8742 | 2003.01.07 12:16 | close | 4368 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 14000.00 | 104796123.01 |
8743 | 2003.01.07 12:16 | buy | 4372 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8744 | 2003.01.07 12:17 | close | 4372 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 10000.00 | 104806123.01 |
8745 | 2003.01.07 12:17 | buy | 4373 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8746 | 2003.01.07 12:18 | close | 4373 | 1000.00 | 1.60464 | 0.00000 | 0.00000 | 48000.00 | 104854123.01 |
8747 | 2003.01.07 12:18 | sell | 4374 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | ||
8748 | 2003.01.07 12:19 | sell | 4375 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8749 | 2003.01.07 12:21 | sell | 4376 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8750 | 2003.01.07 12:22 | sell | 4377 | 1000.00 | 1.60444 | 0.00000 | 0.00000 | ||
8751 | 2003.01.07 12:23 | sell | 4378 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
8752 | 2003.01.07 12:24 | sell | 4379 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8753 | 2003.01.07 12:24 | close | 4379 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 104904123.01 |
8754 | 2003.01.07 12:24 | close | 4378 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 48000.00 | 104952123.01 |
8755 | 2003.01.07 12:24 | close | 4377 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 34000.00 | 104986123.01 |
8756 | 2003.01.07 12:24 | close | 4376 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 40000.00 | 105026123.01 |
8757 | 2003.01.07 12:24 | close | 4375 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 40000.00 | 105066123.01 |
8758 | 2003.01.07 12:24 | close | 4374 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 47000.00 | 105113123.01 |
8759 | 2003.01.07 12:24 | buy | 4380 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
8760 | 2003.01.07 12:25 | close | 4380 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 35000.00 | 105148123.01 |
8761 | 2003.01.07 12:26 | sell | 4381 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8762 | 2003.01.07 12:27 | sell | 4382 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8763 | 2003.01.07 12:28 | sell | 4383 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8764 | 2003.01.07 12:29 | sell | 4384 | 1000.00 | 1.60452 | 0.00000 | 0.00000 | ||
8765 | 2003.01.07 12:30 | close | 4384 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | 65000.00 | 105213123.01 |
8766 | 2003.01.07 12:30 | close | 4383 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | 63000.00 | 105276123.01 |
8767 | 2003.01.07 12:30 | close | 4382 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | 53000.00 | 105329123.01 |
8768 | 2003.01.07 12:30 | close | 4381 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | 63000.00 | 105392123.01 |
8769 | 2003.01.07 12:30 | buy | 4385 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
8770 | 2003.01.07 12:31 | close | 4385 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 65000.00 | 105457123.01 |
8771 | 2003.01.07 12:31 | sell | 4386 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8772 | 2003.01.07 12:32 | close | 4386 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 10000.00 | 105467123.01 |
8773 | 2003.01.07 12:33 | buy | 4387 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
8774 | 2003.01.07 12:34 | buy | 4388 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8775 | 2003.01.07 12:35 | close | 4388 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 50000.00 | 105517123.01 |
8776 | 2003.01.07 12:35 | close | 4387 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 35000.00 | 105552123.01 |
8777 | 2003.01.07 12:35 | sell | 4389 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
8778 | 2003.01.07 12:36 | close | 4389 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 55000.00 | 105607123.01 |
8779 | 2003.01.07 12:36 | buy | 4390 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
8780 | 2003.01.07 12:37 | close | 4390 | 1000.00 | 1.60433 | 0.00000 | 0.00000 | 18000.00 | 105625123.01 |
8781 | 2003.01.07 12:37 | sell | 4391 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8782 | 2003.01.07 12:38 | close | 4391 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 105675123.01 |
8783 | 2003.01.07 12:38 | buy | 4392 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8784 | 2003.01.07 12:39 | close | 4392 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 105705123.01 |
8785 | 2003.01.07 12:39 | sell | 4393 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
8786 | 2003.01.07 12:39 | close | 4393 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 35000.00 | 105740123.01 |
8787 | 2003.01.07 12:39 | buy | 4394 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
8788 | 2003.01.07 12:40 | close | 4394 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 17000.00 | 105757123.01 |
8789 | 2003.01.07 12:40 | sell | 4395 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8790 | 2003.01.07 12:41 | sell | 4396 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8791 | 2003.01.07 12:42 | sell | 4397 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8792 | 2003.01.07 12:43 | sell | 4398 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | ||
8793 | 2003.01.07 12:43 | close | 4398 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 41000.00 | 105798123.01 |
8794 | 2003.01.07 12:43 | close | 4397 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 60000.00 | 105858123.01 |
8795 | 2003.01.07 12:43 | close | 4396 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 40000.00 | 105898123.01 |
8796 | 2003.01.07 12:43 | close | 4395 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 36000.00 | 105934123.01 |
8797 | 2003.01.07 12:44 | buy | 4399 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
8798 | 2003.01.07 12:45 | close | 4399 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 60000.00 | 105994123.01 |
8799 | 2003.01.07 12:46 | sell | 4400 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8800 | 2003.01.07 12:46 | close | 4400 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | 42000.00 | 106036123.01 |
8801 | 2003.01.07 12:46 | buy | 4401 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
8802 | 2003.01.07 12:47 | close | 4401 | 1000.00 | 1.60412 | 0.00000 | 0.00000 | 56000.00 | 106092123.01 |
8803 | 2003.01.07 12:47 | sell | 4402 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | ||
8804 | 2003.01.07 12:48 | close | 4402 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 45000.00 | 106137123.01 |
8805 | 2003.01.07 12:48 | buy | 4403 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
8806 | 2003.01.07 12:49 | close | 4403 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 47000.00 | 106184123.01 |
8807 | 2003.01.07 12:49 | sell | 4404 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
8808 | 2003.01.07 12:50 | sell | 4405 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8809 | 2003.01.07 12:51 | close | 4405 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 45000.00 | 106229123.01 |
8810 | 2003.01.07 12:51 | close | 4404 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 25000.00 | 106254123.01 |
8811 | 2003.01.07 12:51 | buy | 4406 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | ||
8812 | 2003.01.07 12:52 | buy | 4407 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8813 | 2003.01.07 12:53 | close | 4407 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | 34000.00 | 106288123.01 |
8814 | 2003.01.07 12:53 | close | 4406 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | 13000.00 | 106301123.01 |
8815 | 2003.01.07 12:53 | sell | 4408 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8816 | 2003.01.07 12:54 | sell | 4409 | 1000.00 | 1.60464 | 0.00000 | 0.00000 | ||
8817 | 2003.01.07 12:55 | sell | 4410 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8818 | 2003.01.07 12:56 | sell | 4411 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8819 | 2003.01.07 12:56 | close | 4411 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 106351123.01 |
8820 | 2003.01.07 12:56 | close | 4410 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 106401123.01 |
8821 | 2003.01.07 12:56 | close | 4409 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 64000.00 | 106465123.01 |
8822 | 2003.01.07 12:56 | close | 4408 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 40000.00 | 106505123.01 |
8823 | 2003.01.07 12:56 | buy | 4412 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
8824 | 2003.01.07 12:57 | close | 4412 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | 28000.00 | 106533123.01 |
8825 | 2003.01.07 12:57 | sell | 4413 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8826 | 2003.01.07 12:58 | sell | 4414 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8827 | 2003.01.07 12:59 | sell | 4415 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8828 | 2003.01.07 13:00 | close | 4415 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 80000.00 | 106613123.01 |
8829 | 2003.01.07 13:00 | close | 4414 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 90000.00 | 106703123.01 |
8830 | 2003.01.07 13:00 | close | 4413 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 80000.00 | 106783123.01 |
8831 | 2003.01.07 13:00 | buy | 4416 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8832 | 2003.01.07 13:01 | close | 4416 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | -2000.00 | 106781123.01 |
8833 | 2003.01.07 13:01 | sell | 4417 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | ||
8834 | 2003.01.07 13:03 | sell | 4418 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8835 | 2003.01.07 13:04 | sell | 4419 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | ||
8836 | 2003.01.07 13:05 | sell | 4420 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | ||
8837 | 2003.01.07 13:06 | sell | 4421 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | ||
8838 | 2003.01.07 13:07 | close | 4421 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 46000.00 | 106827123.01 |
8839 | 2003.01.07 13:07 | close | 4420 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 81000.00 | 106908123.01 |
8840 | 2003.01.07 13:07 | close | 4419 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 42000.00 | 106950123.01 |
8841 | 2003.01.07 13:07 | close | 4418 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 40000.00 | 106990123.01 |
8842 | 2003.01.07 13:07 | close | 4417 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 48000.00 | 107038123.01 |
8843 | 2003.01.07 13:08 | sell | 4422 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8844 | 2003.01.07 13:09 | sell | 4423 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | ||
8845 | 2003.01.07 13:09 | close | 4423 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | 15000.00 | 107053123.01 |
8846 | 2003.01.07 13:09 | close | 4422 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | 24000.00 | 107077123.01 |
8847 | 2003.01.07 13:09 | buy | 4424 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
8848 | 2003.01.07 13:10 | close | 4424 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -24000.00 | 107053123.01 |
8849 | 2003.01.07 13:10 | sell | 4425 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
8850 | 2003.01.07 13:10 | close | 4425 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | 49000.00 | 107102123.01 |
8851 | 2003.01.07 13:10 | buy | 4426 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
8852 | 2003.01.07 13:11 | close | 4426 | 1000.00 | 1.60407 | 0.00000 | 0.00000 | 65000.00 | 107167123.01 |
8853 | 2003.01.07 13:11 | sell | 4427 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
8854 | 2003.01.07 13:12 | sell | 4428 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
8855 | 2003.01.07 13:13 | sell | 4429 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | ||
8856 | 2003.01.07 13:14 | sell | 4430 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | ||
8857 | 2003.01.07 13:15 | sell | 4431 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
8858 | 2003.01.07 13:16 | sell | 4432 | 1000.00 | 1.60422 | 0.00000 | 0.00000 | ||
8859 | 2003.01.07 13:17 | sell | 4433 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
8860 | 2003.01.07 13:18 | sell | 4434 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
8861 | 2003.01.07 13:19 | close | 4434 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 19000.00 | 107186123.01 |
8862 | 2003.01.07 13:19 | close | 4433 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 24000.00 | 107210123.01 |
8863 | 2003.01.07 13:19 | close | 4432 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 16000.00 | 107226123.01 |
8864 | 2003.01.07 13:19 | close | 4431 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 57000.00 | 107283123.01 |
8865 | 2003.01.07 13:19 | close | 4430 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 21000.00 | 107304123.01 |
8866 | 2003.01.07 13:19 | close | 4429 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 21000.00 | 107325123.01 |
8867 | 2003.01.07 13:19 | close | 4428 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 24000.00 | 107349123.01 |
8868 | 2003.01.07 13:19 | close | 4427 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | -4000.00 | 107345123.01 |
8869 | 2003.01.07 13:19 | buy | 4435 | 1000.00 | 1.60413 | 0.00000 | 0.00000 | ||
8870 | 2003.01.07 13:20 | close | 4435 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 27000.00 | 107372123.01 |
8871 | 2003.01.07 13:20 | sell | 4436 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | ||
8872 | 2003.01.07 13:21 | sell | 4437 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
8873 | 2003.01.07 13:22 | sell | 4438 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8874 | 2003.01.07 13:23 | sell | 4439 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8875 | 2003.01.07 13:23 | close | 4439 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 25000.00 | 107397123.01 |
8876 | 2003.01.07 13:23 | close | 4438 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 45000.00 | 107442123.01 |
8877 | 2003.01.07 13:23 | close | 4437 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 17000.00 | 107459123.01 |
8878 | 2003.01.07 13:23 | close | 4436 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 6000.00 | 107465123.01 |
8879 | 2003.01.07 13:23 | buy | 4440 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
8880 | 2003.01.07 13:24 | close | 4440 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 107495123.01 |
8881 | 2003.01.07 13:24 | sell | 4441 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8882 | 2003.01.07 13:25 | sell | 4442 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
8883 | 2003.01.07 13:26 | sell | 4443 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8884 | 2003.01.07 13:27 | sell | 4444 | 1000.00 | 1.60452 | 0.00000 | 0.00000 | ||
8885 | 2003.01.07 13:28 | sell | 4445 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8886 | 2003.01.07 13:28 | close | 4445 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 60000.00 | 107555123.01 |
8887 | 2003.01.07 13:28 | close | 4444 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 52000.00 | 107607123.01 |
8888 | 2003.01.07 13:28 | close | 4443 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 107657123.01 |
8889 | 2003.01.07 13:28 | close | 4442 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 45000.00 | 107702123.01 |
8890 | 2003.01.07 13:28 | close | 4441 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 107752123.01 |
8891 | 2003.01.07 13:28 | buy | 4446 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | ||
8892 | 2003.01.07 13:29 | close | 4446 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 44000.00 | 107796123.01 |
8893 | 2003.01.07 13:30 | buy | 4447 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | ||
8894 | 2003.01.07 13:31 | close | 4447 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 35000.00 | 107831123.01 |
8895 | 2003.01.07 13:31 | sell | 4448 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8896 | 2003.01.07 13:32 | sell | 4449 | 1000.00 | 1.60441 | 0.00000 | 0.00000 | ||
8897 | 2003.01.07 13:33 | sell | 4450 | 1000.00 | 1.60451 | 0.00000 | 0.00000 | ||
8898 | 2003.01.07 13:34 | sell | 4451 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8899 | 2003.01.07 13:35 | close | 4451 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 60000.00 | 107891123.01 |
8900 | 2003.01.07 13:35 | close | 4450 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 71000.00 | 107962123.01 |
8901 | 2003.01.07 13:35 | close | 4449 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 61000.00 | 108023123.01 |
8902 | 2003.01.07 13:35 | close | 4448 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 70000.00 | 108093123.01 |
8903 | 2003.01.07 13:35 | buy | 4452 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
8904 | 2003.01.07 13:36 | close | 4452 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 60000.00 | 108153123.01 |
8905 | 2003.01.07 13:36 | sell | 4453 | 1000.00 | 1.60464 | 0.00000 | 0.00000 | ||
8906 | 2003.01.07 13:39 | sell | 4454 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
8907 | 2003.01.07 13:41 | sell | 4455 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
8908 | 2003.01.07 13:44 | sell | 4456 | 1000.00 | 1.60492 | 0.00000 | 0.00000 | ||
8909 | 2003.01.07 13:45 | close | 4456 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 82000.00 | 108235123.01 |
8910 | 2003.01.07 13:45 | close | 4455 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 108285123.01 |
8911 | 2003.01.07 13:45 | close | 4454 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 60000.00 | 108345123.01 |
8912 | 2003.01.07 13:45 | close | 4453 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 54000.00 | 108399123.01 |
8913 | 2003.01.07 13:46 | sell | 4457 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8914 | 2003.01.07 13:47 | sell | 4458 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8915 | 2003.01.07 13:48 | sell | 4459 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
8916 | 2003.01.07 13:49 | sell | 4460 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
8917 | 2003.01.07 13:50 | sell | 4461 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
8918 | 2003.01.07 13:50 | close | 4461 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 41000.00 | 108440123.01 |
8919 | 2003.01.07 13:50 | close | 4460 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 43000.00 | 108483123.01 |
8920 | 2003.01.07 13:50 | close | 4459 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 21000.00 | 108504123.01 |
8921 | 2003.01.07 13:50 | close | 4458 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 21000.00 | 108525123.01 |
8922 | 2003.01.07 13:50 | close | 4457 | 1000.00 | 1.60399 | 0.00000 | 0.00000 | 21000.00 | 108546123.01 |
8923 | 2003.01.07 13:50 | buy | 4462 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
8924 | 2003.01.07 13:51 | close | 4462 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 24000.00 | 108570123.01 |
8925 | 2003.01.07 13:51 | sell | 4463 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8926 | 2003.01.07 13:52 | sell | 4464 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8927 | 2003.01.07 13:53 | sell | 4465 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
8928 | 2003.01.07 13:54 | sell | 4466 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
8929 | 2003.01.07 13:55 | sell | 4467 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
8930 | 2003.01.07 13:56 | sell | 4468 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
8931 | 2003.01.07 13:57 | sell | 4469 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
8932 | 2003.01.07 13:57 | close | 4469 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 14000.00 | 108584123.01 |
8933 | 2003.01.07 13:57 | close | 4468 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 14000.00 | 108598123.01 |
8934 | 2003.01.07 13:57 | close | 4467 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 4000.00 | 108602123.01 |
8935 | 2003.01.07 13:57 | close | 4466 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | -6000.00 | 108596123.01 |
8936 | 2003.01.07 13:57 | close | 4465 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | -46000.00 | 108550123.01 |
8937 | 2003.01.07 13:57 | close | 4464 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | -46000.00 | 108504123.01 |
8938 | 2003.01.07 13:57 | close | 4463 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | -46000.00 | 108458123.01 |
8939 | 2003.01.07 13:57 | buy | 4470 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | ||
8940 | 2003.01.07 13:58 | close | 4470 | 1000.00 | 1.60517 | 0.00000 | 0.00000 | 21000.00 | 108479123.01 |
8941 | 2003.01.07 13:58 | sell | 4471 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | ||
8942 | 2003.01.07 13:59 | sell | 4472 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8943 | 2003.01.07 14:00 | sell | 4473 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
8944 | 2003.01.07 14:01 | sell | 4474 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
8945 | 2003.01.07 14:02 | close | 4474 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 100000.00 | 108579123.01 |
8946 | 2003.01.07 14:02 | close | 4473 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 90000.00 | 108669123.01 |
8947 | 2003.01.07 14:02 | close | 4472 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 80000.00 | 108749123.01 |
8948 | 2003.01.07 14:02 | close | 4471 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 84000.00 | 108833123.01 |
8949 | 2003.01.07 14:02 | buy | 4475 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
8950 | 2003.01.07 14:03 | close | 4475 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 108863123.01 |
8951 | 2003.01.07 14:04 | sell | 4476 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
8952 | 2003.01.07 14:05 | sell | 4477 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
8953 | 2003.01.07 14:06 | sell | 4478 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
8954 | 2003.01.07 14:07 | sell | 4479 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | ||
8955 | 2003.01.07 14:08 | sell | 4480 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8956 | 2003.01.07 14:09 | sell | 4481 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
8957 | 2003.01.07 14:10 | sell | 4482 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
8958 | 2003.01.07 14:12 | close | 4482 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 126000.00 | 108989123.01 |
8959 | 2003.01.07 14:12 | close | 4481 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 100000.00 | 109089123.01 |
8960 | 2003.01.07 14:12 | close | 4480 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 90000.00 | 109179123.01 |
8961 | 2003.01.07 14:12 | close | 4479 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 97000.00 | 109276123.01 |
8962 | 2003.01.07 14:12 | close | 4478 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 120000.00 | 109396123.01 |
8963 | 2003.01.07 14:12 | close | 4477 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 100000.00 | 109496123.01 |
8964 | 2003.01.07 14:12 | close | 4476 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 70000.00 | 109566123.01 |
8965 | 2003.01.07 14:13 | sell | 4483 | 1000.00 | 1.60484 | 0.00000 | 0.00000 | ||
8966 | 2003.01.07 14:14 | sell | 4484 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
8967 | 2003.01.07 14:15 | close | 4484 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 64000.00 | 109630123.01 |
8968 | 2003.01.07 14:15 | close | 4483 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 44000.00 | 109674123.01 |
8969 | 2003.01.07 14:16 | sell | 4485 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
8970 | 2003.01.07 14:17 | sell | 4486 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
8971 | 2003.01.07 14:18 | close | 4486 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 109694123.01 |
8972 | 2003.01.07 14:18 | close | 4485 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 10000.00 | 109704123.01 |
8973 | 2003.01.07 14:18 | buy | 4487 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
8974 | 2003.01.07 14:19 | close | 4487 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 34000.00 | 109738123.01 |
8975 | 2003.01.07 14:20 | sell | 4488 | 1000.00 | 1.60506 | 0.00000 | 0.00000 | ||
8976 | 2003.01.07 14:21 | sell | 4489 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
8977 | 2003.01.07 14:22 | close | 4489 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | 44000.00 | 109782123.01 |
8978 | 2003.01.07 14:22 | close | 4488 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | 20000.00 | 109802123.01 |
8979 | 2003.01.07 14:22 | buy | 4490 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
8980 | 2003.01.07 14:23 | close | 4490 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 27000.00 | 109829123.01 |
8981 | 2003.01.07 14:23 | buy | 4491 | 1000.00 | 1.60454 | 0.00000 | 0.00000 | ||
8982 | 2003.01.07 14:25 | close | 4491 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | -9000.00 | 109820123.01 |
8983 | 2003.01.07 14:25 | sell | 4492 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
8984 | 2003.01.07 14:26 | close | 4492 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 27000.00 | 109847123.01 |
8985 | 2003.01.07 14:26 | buy | 4493 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
8986 | 2003.01.07 14:27 | close | 4493 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 74000.00 | 109921123.01 |
8987 | 2003.01.07 14:27 | sell | 4494 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
8988 | 2003.01.07 14:28 | sell | 4495 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
8989 | 2003.01.07 14:29 | close | 4495 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 52000.00 | 109973123.01 |
8990 | 2003.01.07 14:29 | close | 4494 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 54000.00 | 110027123.01 |
8991 | 2003.01.07 14:29 | buy | 4496 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | ||
8992 | 2003.01.07 14:30 | buy | 4497 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
8993 | 2003.01.07 14:31 | close | 4497 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 90000.00 | 110117123.01 |
8994 | 2003.01.07 14:31 | close | 4496 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 54000.00 | 110171123.01 |
8995 | 2003.01.07 14:32 | sell | 4498 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
8996 | 2003.01.07 14:33 | sell | 4499 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
8997 | 2003.01.07 14:33 | close | 4499 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 63000.00 | 110234123.01 |
8998 | 2003.01.07 14:33 | close | 4498 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 110284123.01 |
8999 | 2003.01.07 14:33 | buy | 4500 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
9000 | 2003.01.07 14:34 | close | 4500 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 15000.00 | 110299123.01 |
9001 | 2003.01.07 14:34 | sell | 4501 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
9002 | 2003.01.07 14:35 | close | 4501 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 83000.00 | 110382123.01 |
9003 | 2003.01.07 14:35 | buy | 4502 | 1000.00 | 1.60433 | 0.00000 | 0.00000 | ||
9004 | 2003.01.07 14:36 | buy | 4503 | 1000.00 | 1.60417 | 0.00000 | 0.00000 | ||
9005 | 2003.01.07 14:37 | buy | 4504 | 1000.00 | 1.60349 | 0.00000 | 0.00000 | ||
9006 | 2003.01.07 14:38 | close | 4504 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 61000.00 | 110443123.01 |
9007 | 2003.01.07 14:38 | close | 4503 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | -7000.00 | 110436123.01 |
9008 | 2003.01.07 14:38 | close | 4502 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | -23000.00 | 110413123.01 |
9009 | 2003.01.07 14:38 | sell | 4505 | 1000.00 | 1.60471 | 0.00000 | 0.00000 | ||
9010 | 2003.01.07 14:40 | close | 4505 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | 76000.00 | 110489123.01 |
9011 | 2003.01.07 14:40 | buy | 4506 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
9012 | 2003.01.07 14:41 | close | 4506 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 9000.00 | 110498123.01 |
9013 | 2003.01.07 14:41 | sell | 4507 | 1000.00 | 1.60434 | 0.00000 | 0.00000 | ||
9014 | 2003.01.07 14:42 | close | 4507 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 54000.00 | 110552123.01 |
9015 | 2003.01.07 14:43 | sell | 4508 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
9016 | 2003.01.07 14:44 | sell | 4509 | 1000.00 | 1.60428 | 0.00000 | 0.00000 | ||
9017 | 2003.01.07 14:46 | sell | 4510 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
9018 | 2003.01.07 14:47 | sell | 4511 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9019 | 2003.01.07 14:48 | sell | 4512 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9020 | 2003.01.07 14:49 | sell | 4513 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9021 | 2003.01.07 14:50 | sell | 4514 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9022 | 2003.01.07 14:51 | sell | 4515 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9023 | 2003.01.07 14:51 | close | 4515 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 30000.00 | 110582123.01 |
9024 | 2003.01.07 14:51 | close | 4514 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 50000.00 | 110632123.01 |
9025 | 2003.01.07 14:51 | close | 4513 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 40000.00 | 110672123.01 |
9026 | 2003.01.07 14:51 | close | 4512 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 30000.00 | 110702123.01 |
9027 | 2003.01.07 14:51 | close | 4511 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 30000.00 | 110732123.01 |
9028 | 2003.01.07 14:51 | close | 4510 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 45000.00 | 110777123.01 |
9029 | 2003.01.07 14:51 | close | 4509 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 38000.00 | 110815123.01 |
9030 | 2003.01.07 14:51 | close | 4508 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 12000.00 | 110827123.01 |
9031 | 2003.01.07 14:52 | sell | 4516 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9032 | 2003.01.07 14:53 | sell | 4517 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9033 | 2003.01.07 14:53 | close | 4517 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 50000.00 | 110877123.01 |
9034 | 2003.01.07 14:53 | close | 4516 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 20000.00 | 110897123.01 |
9035 | 2003.01.07 14:53 | buy | 4518 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
9036 | 2003.01.07 14:54 | close | 4518 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 5000.00 | 110902123.01 |
9037 | 2003.01.07 14:54 | sell | 4519 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
9038 | 2003.01.07 14:55 | close | 4519 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 25000.00 | 110927123.01 |
9039 | 2003.01.07 14:56 | sell | 4520 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
9040 | 2003.01.07 14:57 | close | 4520 | 1000.00 | 1.60373 | 0.00000 | 0.00000 | 80000.00 | 111007123.01 |
9041 | 2003.01.07 14:57 | buy | 4521 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
9042 | 2003.01.07 14:58 | close | 4521 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | -40000.00 | 110967123.01 |
9043 | 2003.01.07 14:58 | sell | 4522 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
9044 | 2003.01.07 14:59 | sell | 4523 | 1000.00 | 1.60344 | 0.00000 | 0.00000 | ||
9045 | 2003.01.07 15:00 | sell | 4524 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9046 | 2003.01.07 15:01 | sell | 4525 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
9047 | 2003.01.07 15:02 | sell | 4526 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
9048 | 2003.01.07 15:03 | sell | 4527 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9049 | 2003.01.07 15:03 | close | 4527 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 70000.00 | 111037123.01 |
9050 | 2003.01.07 15:03 | close | 4526 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 84000.00 | 111121123.01 |
9051 | 2003.01.07 15:03 | close | 4525 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 46000.00 | 111167123.01 |
9052 | 2003.01.07 15:03 | close | 4524 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 50000.00 | 111217123.01 |
9053 | 2003.01.07 15:03 | close | 4523 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 44000.00 | 111261123.01 |
9054 | 2003.01.07 15:03 | close | 4522 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 45000.00 | 111306123.01 |
9055 | 2003.01.07 15:03 | buy | 4528 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | ||
9056 | 2003.01.07 15:04 | close | 4528 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | -6000.00 | 111300123.01 |
9057 | 2003.01.07 15:04 | sell | 4529 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
9058 | 2003.01.07 15:05 | sell | 4530 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9059 | 2003.01.07 15:06 | sell | 4531 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9060 | 2003.01.07 15:07 | sell | 4532 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
9061 | 2003.01.07 15:08 | close | 4532 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 58000.00 | 111358123.01 |
9062 | 2003.01.07 15:08 | close | 4531 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 64000.00 | 111422123.01 |
9063 | 2003.01.07 15:08 | close | 4530 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 34000.00 | 111456123.01 |
9064 | 2003.01.07 15:08 | close | 4529 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 4000.00 | 111460123.01 |
9065 | 2003.01.07 15:08 | buy | 4533 | 1000.00 | 1.60313 | 0.00000 | 0.00000 | ||
9066 | 2003.01.07 15:09 | close | 4533 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 27000.00 | 111487123.01 |
9067 | 2003.01.07 15:09 | sell | 4534 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
9068 | 2003.01.07 15:10 | sell | 4535 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9069 | 2003.01.07 15:11 | sell | 4536 | 1000.00 | 1.60368 | 0.00000 | 0.00000 | ||
9070 | 2003.01.07 15:12 | close | 4536 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 50000.00 | 111537123.01 |
9071 | 2003.01.07 15:12 | close | 4535 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 52000.00 | 111589123.01 |
9072 | 2003.01.07 15:12 | close | 4534 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 46000.00 | 111635123.01 |
9073 | 2003.01.07 15:12 | buy | 4537 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
9074 | 2003.01.07 15:13 | close | 4537 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 34000.00 | 111669123.01 |
9075 | 2003.01.07 15:14 | buy | 4538 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | ||
9076 | 2003.01.07 15:15 | close | 4538 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | 49000.00 | 111718123.01 |
9077 | 2003.01.07 15:15 | sell | 4539 | 1000.00 | 1.60349 | 0.00000 | 0.00000 | ||
9078 | 2003.01.07 15:16 | sell | 4540 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9079 | 2003.01.07 15:17 | sell | 4541 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9080 | 2003.01.07 15:18 | sell | 4542 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
9081 | 2003.01.07 15:19 | sell | 4543 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | ||
9082 | 2003.01.07 15:20 | sell | 4544 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9083 | 2003.01.07 15:20 | close | 4544 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 100000.00 | 111818123.01 |
9084 | 2003.01.07 15:20 | close | 4543 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 91000.00 | 111909123.01 |
9085 | 2003.01.07 15:20 | close | 4542 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 46000.00 | 111955123.01 |
9086 | 2003.01.07 15:20 | close | 4541 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 111985123.01 |
9087 | 2003.01.07 15:20 | close | 4540 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 112035123.01 |
9088 | 2003.01.07 15:20 | close | 4539 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 29000.00 | 112064123.01 |
9089 | 2003.01.07 15:21 | sell | 4545 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9090 | 2003.01.07 15:22 | close | 4545 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 112094123.01 |
9091 | 2003.01.07 15:22 | buy | 4546 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
9092 | 2003.01.07 15:23 | close | 4546 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 15000.00 | 112109123.01 |
9093 | 2003.01.07 15:24 | sell | 4547 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9094 | 2003.01.07 15:25 | close | 4547 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | 22000.00 | 112131123.01 |
9095 | 2003.01.07 15:25 | buy | 4548 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
9096 | 2003.01.07 15:26 | close | 4548 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | 35000.00 | 112166123.01 |
9097 | 2003.01.07 15:26 | sell | 4549 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
9098 | 2003.01.07 15:27 | sell | 4550 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9099 | 2003.01.07 15:28 | close | 4550 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 43000.00 | 112209123.01 |
9100 | 2003.01.07 15:28 | close | 4549 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 38000.00 | 112247123.01 |
9101 | 2003.01.07 15:28 | buy | 4551 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
9102 | 2003.01.07 15:29 | close | 4551 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 65000.00 | 112312123.01 |
9103 | 2003.01.07 15:29 | sell | 4552 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9104 | 2003.01.07 15:30 | sell | 4553 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
9105 | 2003.01.07 15:30 | close | 4553 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 55000.00 | 112367123.01 |
9106 | 2003.01.07 15:30 | close | 4552 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 50000.00 | 112417123.01 |
9107 | 2003.01.07 15:30 | buy | 4554 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
9108 | 2003.01.07 15:31 | close | 4554 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 45000.00 | 112462123.01 |
9109 | 2003.01.07 15:31 | sell | 4555 | 1000.00 | 1.60403 | 0.00000 | 0.00000 | ||
9110 | 2003.01.07 15:32 | sell | 4556 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9111 | 2003.01.07 15:32 | close | 4556 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 90000.00 | 112552123.01 |
9112 | 2003.01.07 15:32 | close | 4555 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 93000.00 | 112645123.01 |
9113 | 2003.01.07 15:33 | sell | 4557 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9114 | 2003.01.07 15:34 | sell | 4558 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9115 | 2003.01.07 15:35 | sell | 4559 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9116 | 2003.01.07 15:35 | close | 4559 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 20000.00 | 112665123.01 |
9117 | 2003.01.07 15:35 | close | 4558 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 40000.00 | 112705123.01 |
9118 | 2003.01.07 15:35 | close | 4557 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -10000.00 | 112695123.01 |
9119 | 2003.01.07 15:35 | buy | 4560 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
9120 | 2003.01.07 15:36 | close | 4560 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 7000.00 | 112702123.01 |
9121 | 2003.01.07 15:36 | sell | 4561 | 1000.00 | 1.60454 | 0.00000 | 0.00000 | ||
9122 | 2003.01.07 15:37 | close | 4561 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 64000.00 | 112766123.01 |
9123 | 2003.01.07 15:38 | sell | 4562 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9124 | 2003.01.07 15:39 | sell | 4563 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9125 | 2003.01.07 15:39 | close | 4563 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 112806123.01 |
9126 | 2003.01.07 15:39 | close | 4562 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 112836123.01 |
9127 | 2003.01.07 15:40 | sell | 4564 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
9128 | 2003.01.07 15:41 | close | 4564 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 55000.00 | 112891123.01 |
9129 | 2003.01.07 15:41 | buy | 4565 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
9130 | 2003.01.07 15:42 | close | 4565 | 1000.00 | 1.60454 | 0.00000 | 0.00000 | -2000.00 | 112889123.01 |
9131 | 2003.01.07 15:42 | sell | 4566 | 1000.00 | 1.60454 | 0.00000 | 0.00000 | ||
9132 | 2003.01.07 15:43 | sell | 4567 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9133 | 2003.01.07 15:44 | sell | 4568 | 1000.00 | 1.60481 | 0.00000 | 0.00000 | ||
9134 | 2003.01.07 15:45 | sell | 4569 | 1000.00 | 1.60467 | 0.00000 | 0.00000 | ||
9135 | 2003.01.07 15:46 | sell | 4570 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
9136 | 2003.01.07 15:47 | sell | 4571 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9137 | 2003.01.07 15:48 | sell | 4572 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9138 | 2003.01.07 15:49 | sell | 4573 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
9139 | 2003.01.07 15:50 | sell | 4574 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
9140 | 2003.01.07 15:51 | close | 4574 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | 43000.00 | 112932123.01 |
9141 | 2003.01.07 15:51 | close | 4573 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | 43000.00 | 112975123.01 |
9142 | 2003.01.07 15:51 | close | 4572 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -57000.00 | 112918123.01 |
9143 | 2003.01.07 15:51 | close | 4571 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -167000.00 | 112751123.01 |
9144 | 2003.01.07 15:51 | close | 4570 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -157000.00 | 112594123.01 |
9145 | 2003.01.07 15:51 | close | 4569 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -180000.00 | 112414123.01 |
9146 | 2003.01.07 15:51 | close | 4568 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -166000.00 | 112248123.01 |
9147 | 2003.01.07 15:51 | close | 4567 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -167000.00 | 112081123.01 |
9148 | 2003.01.07 15:51 | close | 4566 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | -193000.00 | 111888123.01 |
9149 | 2003.01.07 15:51 | buy | 4575 | 1000.00 | 1.60647 | 0.00000 | 0.00000 | ||
9150 | 2003.01.07 15:52 | close | 4575 | 1000.00 | 1.60709 | 0.00000 | 0.00000 | 62000.00 | 111950123.01 |
9151 | 2003.01.07 15:52 | sell | 4576 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | ||
9152 | 2003.01.07 15:53 | sell | 4577 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
9153 | 2003.01.07 15:54 | sell | 4578 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | ||
9154 | 2003.01.07 15:55 | close | 4578 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | 76000.00 | 112026123.01 |
9155 | 2003.01.07 15:55 | close | 4577 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | 68000.00 | 112094123.01 |
9156 | 2003.01.07 15:55 | close | 4576 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | 76000.00 | 112170123.01 |
9157 | 2003.01.07 15:55 | buy | 4579 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | ||
9158 | 2003.01.07 15:56 | close | 4579 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 102000.00 | 112272123.01 |
9159 | 2003.01.07 15:56 | sell | 4580 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
9160 | 2003.01.07 15:57 | close | 4580 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 72000.00 | 112344123.01 |
9161 | 2003.01.07 15:57 | buy | 4581 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
9162 | 2003.01.07 15:58 | close | 4581 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 34000.00 | 112378123.01 |
9163 | 2003.01.07 15:58 | buy | 4582 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
9164 | 2003.01.07 15:59 | close | 4582 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 60000.00 | 112438123.01 |
9165 | 2003.01.07 15:59 | sell | 4583 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
9166 | 2003.01.07 16:00 | sell | 4584 | 1000.00 | 1.60703 | 0.00000 | 0.00000 | ||
9167 | 2003.01.07 16:00 | close | 4584 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 63000.00 | 112501123.01 |
9168 | 2003.01.07 16:00 | close | 4583 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 45000.00 | 112546123.01 |
9169 | 2003.01.07 16:00 | buy | 4585 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
9170 | 2003.01.07 16:01 | close | 4585 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 11000.00 | 112557123.01 |
9171 | 2003.01.07 16:01 | sell | 4586 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | ||
9172 | 2003.01.07 16:02 | sell | 4587 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
9173 | 2003.01.07 16:02 | close | 4587 | 1000.00 | 1.60637 | 0.00000 | 0.00000 | 23000.00 | 112580123.01 |
9174 | 2003.01.07 16:02 | close | 4586 | 1000.00 | 1.60637 | 0.00000 | 0.00000 | 22000.00 | 112602123.01 |
9175 | 2003.01.07 16:02 | buy | 4588 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
9176 | 2003.01.07 16:03 | close | 4588 | 1000.00 | 1.60688 | 0.00000 | 0.00000 | 43000.00 | 112645123.01 |
9177 | 2003.01.07 16:03 | sell | 4589 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
9178 | 2003.01.07 16:04 | sell | 4590 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
9179 | 2003.01.07 16:05 | sell | 4591 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | ||
9180 | 2003.01.07 16:06 | sell | 4592 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | ||
9181 | 2003.01.07 16:07 | sell | 4593 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
9182 | 2003.01.07 16:07 | close | 4593 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 79000.00 | 112724123.01 |
9183 | 2003.01.07 16:07 | close | 4592 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 57000.00 | 112781123.01 |
9184 | 2003.01.07 16:07 | close | 4591 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 48000.00 | 112829123.01 |
9185 | 2003.01.07 16:07 | close | 4590 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 49000.00 | 112878123.01 |
9186 | 2003.01.07 16:07 | close | 4589 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | 39000.00 | 112917123.01 |
9187 | 2003.01.07 16:07 | buy | 4594 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | ||
9188 | 2003.01.07 16:08 | close | 4594 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 26000.00 | 112943123.01 |
9189 | 2003.01.07 16:09 | buy | 4595 | 1000.00 | 1.60629 | 0.00000 | 0.00000 | ||
9190 | 2003.01.07 16:10 | buy | 4596 | 1000.00 | 1.60597 | 0.00000 | 0.00000 | ||
9191 | 2003.01.07 16:11 | close | 4596 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 63000.00 | 113006123.01 |
9192 | 2003.01.07 16:11 | close | 4595 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 31000.00 | 113037123.01 |
9193 | 2003.01.07 16:11 | sell | 4597 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
9194 | 2003.01.07 16:12 | sell | 4598 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | ||
9195 | 2003.01.07 16:13 | sell | 4599 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
9196 | 2003.01.07 16:14 | sell | 4600 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
9197 | 2003.01.07 16:15 | sell | 4601 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
9198 | 2003.01.07 16:16 | sell | 4602 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
9199 | 2003.01.07 16:17 | sell | 4603 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
9200 | 2003.01.07 16:17 | close | 4603 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 113087123.01 |
9201 | 2003.01.07 16:17 | close | 4602 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 113117123.01 |
9202 | 2003.01.07 16:17 | close | 4601 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 113127123.01 |
9203 | 2003.01.07 16:17 | close | 4600 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 26000.00 | 113153123.01 |
9204 | 2003.01.07 16:17 | close | 4599 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 113163123.01 |
9205 | 2003.01.07 16:17 | close | 4598 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 18000.00 | 113181123.01 |
9206 | 2003.01.07 16:17 | close | 4597 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 15000.00 | 113196123.01 |
9207 | 2003.01.07 16:17 | buy | 4604 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
9208 | 2003.01.07 16:18 | close | 4604 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 40000.00 | 113236123.01 |
9209 | 2003.01.07 16:18 | sell | 4605 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
9210 | 2003.01.07 16:19 | sell | 4606 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
9211 | 2003.01.07 16:20 | sell | 4607 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
9212 | 2003.01.07 16:20 | close | 4607 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 75000.00 | 113311123.01 |
9213 | 2003.01.07 16:20 | close | 4606 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 45000.00 | 113356123.01 |
9214 | 2003.01.07 16:20 | close | 4605 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 45000.00 | 113401123.01 |
9215 | 2003.01.07 16:20 | buy | 4608 | 1000.00 | 1.60672 | 0.00000 | 0.00000 | ||
9216 | 2003.01.07 16:21 | close | 4608 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 107000.00 | 113508123.01 |
9217 | 2003.01.07 16:21 | sell | 4609 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | ||
9218 | 2003.01.07 16:22 | sell | 4610 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
9219 | 2003.01.07 16:23 | sell | 4611 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | ||
9220 | 2003.01.07 16:24 | sell | 4612 | 1000.00 | 1.60764 | 0.00000 | 0.00000 | ||
9221 | 2003.01.07 16:25 | sell | 4613 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
9222 | 2003.01.07 16:26 | sell | 4614 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
9223 | 2003.01.07 16:27 | close | 4614 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 52000.00 | 113560123.01 |
9224 | 2003.01.07 16:27 | close | 4613 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 45000.00 | 113605123.01 |
9225 | 2003.01.07 16:27 | close | 4612 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 49000.00 | 113654123.01 |
9226 | 2003.01.07 16:27 | close | 4611 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 58000.00 | 113712123.01 |
9227 | 2003.01.07 16:27 | close | 4610 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 55000.00 | 113767123.01 |
9228 | 2003.01.07 16:27 | close | 4609 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 53000.00 | 113820123.01 |
9229 | 2003.01.07 16:27 | buy | 4615 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | ||
9230 | 2003.01.07 16:28 | close | 4615 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 19000.00 | 113839123.01 |
9231 | 2003.01.07 16:28 | sell | 4616 | 1000.00 | 1.60763 | 0.00000 | 0.00000 | ||
9232 | 2003.01.07 16:29 | close | 4616 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 73000.00 | 113912123.01 |
9233 | 2003.01.07 16:30 | buy | 4617 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
9234 | 2003.01.07 16:31 | close | 4617 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | 58000.00 | 113970123.01 |
9235 | 2003.01.07 16:31 | sell | 4618 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
9236 | 2003.01.07 16:32 | sell | 4619 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
9237 | 2003.01.07 16:32 | close | 4619 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 81000.00 | 114051123.01 |
9238 | 2003.01.07 16:32 | close | 4618 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 45000.00 | 114096123.01 |
9239 | 2003.01.07 16:33 | sell | 4620 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
9240 | 2003.01.07 16:34 | sell | 4621 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
9241 | 2003.01.07 16:35 | sell | 4622 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
9242 | 2003.01.07 16:36 | sell | 4623 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
9243 | 2003.01.07 16:37 | sell | 4624 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
9244 | 2003.01.07 16:38 | sell | 4625 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
9245 | 2003.01.07 16:38 | close | 4625 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 60000.00 | 114156123.01 |
9246 | 2003.01.07 16:38 | close | 4624 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 70000.00 | 114226123.01 |
9247 | 2003.01.07 16:38 | close | 4623 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 50000.00 | 114276123.01 |
9248 | 2003.01.07 16:38 | close | 4622 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 60000.00 | 114336123.01 |
9249 | 2003.01.07 16:38 | close | 4621 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -30000.00 | 114306123.01 |
9250 | 2003.01.07 16:38 | close | 4620 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -50000.00 | 114256123.01 |
9251 | 2003.01.07 16:38 | buy | 4626 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
9252 | 2003.01.07 16:39 | close | 4626 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 24000.00 | 114280123.01 |
9253 | 2003.01.07 16:39 | buy | 4627 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | ||
9254 | 2003.01.07 16:40 | close | 4627 | 1000.00 | 1.60794 | 0.00000 | 0.00000 | 15000.00 | 114295123.01 |
9255 | 2003.01.07 16:40 | sell | 4628 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | ||
9256 | 2003.01.07 16:40 | close | 4628 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 47000.00 | 114342123.01 |
9257 | 2003.01.07 16:40 | buy | 4629 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
9258 | 2003.01.07 16:41 | buy | 4630 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
9259 | 2003.01.07 16:42 | close | 4630 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | 27000.00 | 114369123.01 |
9260 | 2003.01.07 16:42 | close | 4629 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | 19000.00 | 114388123.01 |
9261 | 2003.01.07 16:42 | sell | 4631 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
9262 | 2003.01.07 16:42 | close | 4631 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 80000.00 | 114468123.01 |
9263 | 2003.01.07 16:43 | sell | 4632 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
9264 | 2003.01.07 16:43 | close | 4632 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | 34000.00 | 114502123.01 |
9265 | 2003.01.07 16:43 | buy | 4633 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | ||
9266 | 2003.01.07 16:44 | close | 4633 | 1000.00 | 1.60682 | 0.00000 | 0.00000 | 28000.00 | 114530123.01 |
9267 | 2003.01.07 16:44 | sell | 4634 | 1000.00 | 1.60674 | 0.00000 | 0.00000 | ||
9268 | 2003.01.07 16:45 | sell | 4635 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
9269 | 2003.01.07 16:46 | sell | 4636 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
9270 | 2003.01.07 16:47 | sell | 4637 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
9271 | 2003.01.07 16:48 | sell | 4638 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
9272 | 2003.01.07 16:49 | sell | 4639 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
9273 | 2003.01.07 16:50 | sell | 4640 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
9274 | 2003.01.07 16:51 | sell | 4641 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
9275 | 2003.01.07 16:52 | close | 4641 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 30000.00 | 114560123.01 |
9276 | 2003.01.07 16:52 | close | 4640 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 80000.00 | 114640123.01 |
9277 | 2003.01.07 16:52 | close | 4639 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 40000.00 | 114680123.01 |
9278 | 2003.01.07 16:52 | close | 4638 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -20000.00 | 114660123.01 |
9279 | 2003.01.07 16:52 | close | 4637 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 2000.00 | 114662123.01 |
9280 | 2003.01.07 16:52 | close | 4636 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -60000.00 | 114602123.01 |
9281 | 2003.01.07 16:52 | close | 4635 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -55000.00 | 114547123.01 |
9282 | 2003.01.07 16:52 | close | 4634 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -56000.00 | 114491123.01 |
9283 | 2003.01.07 16:52 | buy | 4642 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
9284 | 2003.01.07 16:53 | buy | 4643 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
9285 | 2003.01.07 16:54 | close | 4643 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | 53000.00 | 114544123.01 |
9286 | 2003.01.07 16:54 | close | 4642 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | 3000.00 | 114547123.01 |
9287 | 2003.01.07 16:54 | sell | 4644 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
9288 | 2003.01.07 16:55 | close | 4644 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 60000.00 | 114607123.01 |
9289 | 2003.01.07 16:55 | buy | 4645 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
9290 | 2003.01.07 16:56 | close | 4645 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 70000.00 | 114677123.01 |
9291 | 2003.01.07 16:56 | sell | 4646 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
9292 | 2003.01.07 16:57 | sell | 4647 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
9293 | 2003.01.07 16:58 | close | 4647 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 44000.00 | 114721123.01 |
9294 | 2003.01.07 16:58 | close | 4646 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 39000.00 | 114760123.01 |
9295 | 2003.01.07 16:58 | buy | 4648 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
9296 | 2003.01.07 16:59 | buy | 4649 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
9297 | 2003.01.07 17:00 | close | 4649 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 54000.00 | 114814123.01 |
9298 | 2003.01.07 17:00 | close | 4648 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 37000.00 | 114851123.01 |
9299 | 2003.01.07 17:01 | sell | 4650 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | ||
9300 | 2003.01.07 17:02 | close | 4650 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 39000.00 | 114890123.01 |
9301 | 2003.01.07 17:02 | buy | 4651 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
9302 | 2003.01.07 17:03 | close | 4651 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 29000.00 | 114919123.01 |
9303 | 2003.01.07 17:03 | sell | 4652 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | ||
9304 | 2003.01.07 17:04 | sell | 4653 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
9305 | 2003.01.07 17:05 | sell | 4654 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
9306 | 2003.01.07 17:06 | sell | 4655 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
9307 | 2003.01.07 17:07 | sell | 4656 | 1000.00 | 1.60738 | 0.00000 | 0.00000 | ||
9308 | 2003.01.07 17:08 | sell | 4657 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
9309 | 2003.01.07 17:09 | sell | 4658 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
9310 | 2003.01.07 17:09 | close | 4658 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 54000.00 | 114973123.01 |
9311 | 2003.01.07 17:09 | close | 4657 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 54000.00 | 115027123.01 |
9312 | 2003.01.07 17:09 | close | 4656 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 62000.00 | 115089123.01 |
9313 | 2003.01.07 17:09 | close | 4655 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 94000.00 | 115183123.01 |
9314 | 2003.01.07 17:09 | close | 4654 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 39000.00 | 115222123.01 |
9315 | 2003.01.07 17:09 | close | 4653 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 49000.00 | 115271123.01 |
9316 | 2003.01.07 17:09 | close | 4652 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | 38000.00 | 115309123.01 |
9317 | 2003.01.07 17:09 | buy | 4659 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
9318 | 2003.01.07 17:10 | buy | 4660 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | ||
9319 | 2003.01.07 17:11 | close | 4660 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 11000.00 | 115320123.01 |
9320 | 2003.01.07 17:11 | close | 4659 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -35000.00 | 115285123.01 |
9321 | 2003.01.07 17:11 | sell | 4661 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
9322 | 2003.01.07 17:11 | close | 4661 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 60000.00 | 115345123.01 |
9323 | 2003.01.07 17:11 | buy | 4662 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
9324 | 2003.01.07 17:13 | close | 4662 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -10000.00 | 115335123.01 |
9325 | 2003.01.07 17:13 | sell | 4663 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9326 | 2003.01.07 17:13 | close | 4663 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | 41000.00 | 115376123.01 |
9327 | 2003.01.07 17:13 | buy | 4664 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
9328 | 2003.01.07 17:14 | close | 4664 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | 0.00 | 115376123.01 |
9329 | 2003.01.07 17:14 | sell | 4665 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
9330 | 2003.01.07 17:15 | sell | 4666 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
9331 | 2003.01.07 17:16 | sell | 4667 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9332 | 2003.01.07 17:17 | sell | 4668 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9333 | 2003.01.07 17:17 | close | 4668 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 115426123.01 |
9334 | 2003.01.07 17:17 | close | 4667 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 115476123.01 |
9335 | 2003.01.07 17:17 | close | 4666 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 115516123.01 |
9336 | 2003.01.07 17:17 | close | 4665 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 16000.00 | 115532123.01 |
9337 | 2003.01.07 17:17 | buy | 4669 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | ||
9338 | 2003.01.07 17:18 | close | 4669 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | 21000.00 | 115553123.01 |
9339 | 2003.01.07 17:18 | sell | 4670 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
9340 | 2003.01.07 17:19 | sell | 4671 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | ||
9341 | 2003.01.07 17:19 | close | 4671 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 63000.00 | 115616123.01 |
9342 | 2003.01.07 17:19 | close | 4670 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 35000.00 | 115651123.01 |
9343 | 2003.01.07 17:19 | buy | 4672 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
9344 | 2003.01.07 17:20 | close | 4672 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | 19000.00 | 115670123.01 |
9345 | 2003.01.07 17:20 | sell | 4673 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
9346 | 2003.01.07 17:20 | close | 4673 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 115720123.01 |
9347 | 2003.01.07 17:20 | buy | 4674 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
9348 | 2003.01.07 17:21 | close | 4674 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 115730123.01 |
9349 | 2003.01.07 17:21 | sell | 4675 | 1000.00 | 1.60542 | 0.00000 | 0.00000 | ||
9350 | 2003.01.07 17:22 | sell | 4676 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
9351 | 2003.01.07 17:23 | close | 4676 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | 12000.00 | 115742123.01 |
9352 | 2003.01.07 17:23 | close | 4675 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | 4000.00 | 115746123.01 |
9353 | 2003.01.07 17:23 | buy | 4677 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
9354 | 2003.01.07 17:24 | close | 4677 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 94000.00 | 115840123.01 |
9355 | 2003.01.07 17:24 | sell | 4678 | 1000.00 | 1.60642 | 0.00000 | 0.00000 | ||
9356 | 2003.01.07 17:25 | sell | 4679 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
9357 | 2003.01.07 17:26 | sell | 4680 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
9358 | 2003.01.07 17:27 | close | 4680 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 115890123.01 |
9359 | 2003.01.07 17:27 | close | 4679 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 115940123.01 |
9360 | 2003.01.07 17:27 | close | 4678 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 52000.00 | 115992123.01 |
9361 | 2003.01.07 17:27 | buy | 4681 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
9362 | 2003.01.07 17:28 | close | 4681 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | -25000.00 | 115967123.01 |
9363 | 2003.01.07 17:28 | sell | 4682 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
9364 | 2003.01.07 17:29 | sell | 4683 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
9365 | 2003.01.07 17:30 | close | 4683 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 102000.00 | 116069123.01 |
9366 | 2003.01.07 17:30 | close | 4682 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 70000.00 | 116139123.01 |
9367 | 2003.01.07 17:31 | sell | 4684 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
9368 | 2003.01.07 17:32 | sell | 4685 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
9369 | 2003.01.07 17:33 | sell | 4686 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
9370 | 2003.01.07 17:34 | sell | 4687 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
9371 | 2003.01.07 17:34 | close | 4687 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 116179123.01 |
9372 | 2003.01.07 17:34 | close | 4686 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 116229123.01 |
9373 | 2003.01.07 17:34 | close | 4685 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 60000.00 | 116289123.01 |
9374 | 2003.01.07 17:34 | close | 4684 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 30000.00 | 116319123.01 |
9375 | 2003.01.07 17:34 | buy | 4688 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
9376 | 2003.01.07 17:35 | close | 4688 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 116359123.01 |
9377 | 2003.01.07 17:35 | sell | 4689 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
9378 | 2003.01.07 17:36 | sell | 4690 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
9379 | 2003.01.07 17:36 | close | 4690 | 1000.00 | 1.60529 | 0.00000 | 0.00000 | 31000.00 | 116390123.01 |
9380 | 2003.01.07 17:36 | close | 4689 | 1000.00 | 1.60529 | 0.00000 | 0.00000 | 36000.00 | 116426123.01 |
9381 | 2003.01.07 17:36 | buy | 4691 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | ||
9382 | 2003.01.07 17:37 | close | 4691 | 1000.00 | 1.60606 | 0.00000 | 0.00000 | 68000.00 | 116494123.01 |
9383 | 2003.01.07 17:37 | sell | 4692 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
9384 | 2003.01.07 17:38 | sell | 4693 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
9385 | 2003.01.07 17:39 | sell | 4694 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
9386 | 2003.01.07 17:40 | close | 4694 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 65000.00 | 116559123.01 |
9387 | 2003.01.07 17:40 | close | 4693 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 72000.00 | 116631123.01 |
9388 | 2003.01.07 17:40 | close | 4692 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 72000.00 | 116703123.01 |
9389 | 2003.01.07 17:40 | buy | 4695 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
9390 | 2003.01.07 17:41 | close | 4695 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 38000.00 | 116741123.01 |
9391 | 2003.01.07 17:41 | sell | 4696 | 1000.00 | 1.60597 | 0.00000 | 0.00000 | ||
9392 | 2003.01.07 17:43 | sell | 4697 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
9393 | 2003.01.07 17:44 | sell | 4698 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
9394 | 2003.01.07 17:45 | sell | 4699 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9395 | 2003.01.07 17:46 | sell | 4700 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9396 | 2003.01.07 17:46 | close | 4700 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 116801123.01 |
9397 | 2003.01.07 17:46 | close | 4699 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 116861123.01 |
9398 | 2003.01.07 17:46 | close | 4698 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 61000.00 | 116922123.01 |
9399 | 2003.01.07 17:46 | close | 4697 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 73000.00 | 116995123.01 |
9400 | 2003.01.07 17:46 | close | 4696 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 67000.00 | 117062123.01 |
9401 | 2003.01.07 17:46 | buy | 4701 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
9402 | 2003.01.07 17:47 | buy | 4702 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
9403 | 2003.01.07 17:48 | close | 4702 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 45000.00 | 117107123.01 |
9404 | 2003.01.07 17:48 | close | 4701 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 27000.00 | 117134123.01 |
9405 | 2003.01.07 17:48 | sell | 4703 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | ||
9406 | 2003.01.07 17:48 | close | 4703 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 81000.00 | 117215123.01 |
9407 | 2003.01.07 17:49 | sell | 4704 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
9408 | 2003.01.07 17:50 | sell | 4705 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
9409 | 2003.01.07 17:51 | sell | 4706 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
9410 | 2003.01.07 17:51 | close | 4706 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 54000.00 | 117269123.01 |
9411 | 2003.01.07 17:51 | close | 4705 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 34000.00 | 117303123.01 |
9412 | 2003.01.07 17:51 | close | 4704 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | 19000.00 | 117322123.01 |
9413 | 2003.01.07 17:51 | buy | 4707 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
9414 | 2003.01.07 17:52 | close | 4707 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 45000.00 | 117367123.01 |
9415 | 2003.01.07 17:52 | sell | 4708 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
9416 | 2003.01.07 17:53 | sell | 4709 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
9417 | 2003.01.07 17:54 | sell | 4710 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
9418 | 2003.01.07 17:54 | close | 4710 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 80000.00 | 117447123.01 |
9419 | 2003.01.07 17:54 | close | 4709 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 90000.00 | 117537123.01 |
9420 | 2003.01.07 17:54 | close | 4708 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 75000.00 | 117612123.01 |
9421 | 2003.01.07 17:54 | buy | 4711 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
9422 | 2003.01.07 17:55 | close | 4711 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | 57000.00 | 117669123.01 |
9423 | 2003.01.07 17:55 | sell | 4712 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
9424 | 2003.01.07 17:56 | sell | 4713 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
9425 | 2003.01.07 17:57 | sell | 4714 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
9426 | 2003.01.07 17:58 | close | 4714 | 1000.00 | 1.60509 | 0.00000 | 0.00000 | 75000.00 | 117744123.01 |
9427 | 2003.01.07 17:58 | close | 4713 | 1000.00 | 1.60509 | 0.00000 | 0.00000 | 61000.00 | 117805123.01 |
9428 | 2003.01.07 17:58 | close | 4712 | 1000.00 | 1.60509 | 0.00000 | 0.00000 | 43000.00 | 117848123.01 |
9429 | 2003.01.07 17:58 | buy | 4715 | 1000.00 | 1.60518 | 0.00000 | 0.00000 | ||
9430 | 2003.01.07 17:59 | close | 4715 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | 63000.00 | 117911123.01 |
9431 | 2003.01.07 17:59 | sell | 4716 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
9432 | 2003.01.07 18:00 | sell | 4717 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
9433 | 2003.01.07 18:01 | sell | 4718 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | ||
9434 | 2003.01.07 18:02 | sell | 4719 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
9435 | 2003.01.07 18:03 | sell | 4720 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
9436 | 2003.01.07 18:04 | close | 4720 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 69000.00 | 117980123.01 |
9437 | 2003.01.07 18:04 | close | 4719 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 55000.00 | 118035123.01 |
9438 | 2003.01.07 18:04 | close | 4718 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 94000.00 | 118129123.01 |
9439 | 2003.01.07 18:04 | close | 4717 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 58000.00 | 118187123.01 |
9440 | 2003.01.07 18:04 | close | 4716 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | 30000.00 | 118217123.01 |
9441 | 2003.01.07 18:04 | buy | 4721 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | ||
9442 | 2003.01.07 18:05 | close | 4721 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | 33000.00 | 118250123.01 |
9443 | 2003.01.07 18:05 | sell | 4722 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9444 | 2003.01.07 18:06 | sell | 4723 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
9445 | 2003.01.07 18:07 | close | 4723 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 118280123.01 |
9446 | 2003.01.07 18:07 | close | 4722 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 118310123.01 |
9447 | 2003.01.07 18:07 | buy | 4724 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
9448 | 2003.01.07 18:08 | close | 4724 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 40000.00 | 118350123.01 |
9449 | 2003.01.07 18:09 | sell | 4725 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
9450 | 2003.01.07 18:09 | close | 4725 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 118370123.01 |
9451 | 2003.01.07 18:10 | buy | 4726 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
9452 | 2003.01.07 18:11 | close | 4726 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 15000.00 | 118385123.01 |
9453 | 2003.01.07 18:11 | sell | 4727 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | ||
9454 | 2003.01.07 18:12 | sell | 4728 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
9455 | 2003.01.07 18:13 | close | 4728 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 35000.00 | 118420123.01 |
9456 | 2003.01.07 18:13 | close | 4727 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 44000.00 | 118464123.01 |
9457 | 2003.01.07 18:13 | buy | 4729 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
9458 | 2003.01.07 18:14 | buy | 4730 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
9459 | 2003.01.07 18:15 | close | 4730 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -10000.00 | 118454123.01 |
9460 | 2003.01.07 18:15 | close | 4729 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -20000.00 | 118434123.01 |
9461 | 2003.01.07 18:15 | sell | 4731 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
9462 | 2003.01.07 18:15 | close | 4731 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | 63000.00 | 118497123.01 |
9463 | 2003.01.07 18:15 | buy | 4732 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | ||
9464 | 2003.01.07 18:16 | close | 4732 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 52000.00 | 118549123.01 |
9465 | 2003.01.07 18:16 | sell | 4733 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
9466 | 2003.01.07 18:17 | sell | 4734 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
9467 | 2003.01.07 18:18 | sell | 4735 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9468 | 2003.01.07 18:19 | sell | 4736 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9469 | 2003.01.07 18:20 | sell | 4737 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | ||
9470 | 2003.01.07 18:21 | sell | 4738 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9471 | 2003.01.07 18:22 | close | 4738 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 63000.00 | 118612123.01 |
9472 | 2003.01.07 18:22 | close | 4737 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 74000.00 | 118686123.01 |
9473 | 2003.01.07 18:22 | close | 4736 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 63000.00 | 118749123.01 |
9474 | 2003.01.07 18:22 | close | 4735 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 83000.00 | 118832123.01 |
9475 | 2003.01.07 18:22 | close | 4734 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 57000.00 | 118889123.01 |
9476 | 2003.01.07 18:22 | close | 4733 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 59000.00 | 118948123.01 |
9477 | 2003.01.07 18:22 | buy | 4739 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9478 | 2003.01.07 18:25 | buy | 4740 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | ||
9479 | 2003.01.07 18:26 | close | 4740 | 1000.00 | 1.60378 | 0.00000 | 0.00000 | 60000.00 | 119008123.01 |
9480 | 2003.01.07 18:26 | close | 4739 | 1000.00 | 1.60378 | 0.00000 | 0.00000 | 23000.00 | 119031123.01 |
9481 | 2003.01.07 18:26 | sell | 4741 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9482 | 2003.01.07 18:27 | sell | 4742 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9483 | 2003.01.07 18:27 | close | 4742 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 90000.00 | 119121123.01 |
9484 | 2003.01.07 18:27 | close | 4741 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 100000.00 | 119221123.01 |
9485 | 2003.01.07 18:27 | buy | 4743 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
9486 | 2003.01.07 18:28 | close | 4743 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 30000.00 | 119251123.01 |
9487 | 2003.01.07 18:28 | sell | 4744 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9488 | 2003.01.07 18:29 | sell | 4745 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
9489 | 2003.01.07 18:30 | sell | 4746 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
9490 | 2003.01.07 18:30 | close | 4746 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 60000.00 | 119311123.01 |
9491 | 2003.01.07 18:30 | close | 4745 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 46000.00 | 119357123.01 |
9492 | 2003.01.07 18:30 | close | 4744 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 50000.00 | 119407123.01 |
9493 | 2003.01.07 18:30 | buy | 4747 | 1000.00 | 1.60314 | 0.00000 | 0.00000 | ||
9494 | 2003.01.07 18:31 | close | 4747 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 16000.00 | 119423123.01 |
9495 | 2003.01.07 18:31 | sell | 4748 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9496 | 2003.01.07 18:32 | sell | 4749 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9497 | 2003.01.07 18:33 | sell | 4750 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9498 | 2003.01.07 18:34 | sell | 4751 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9499 | 2003.01.07 18:35 | sell | 4752 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9500 | 2003.01.07 18:36 | sell | 4753 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9501 | 2003.01.07 18:38 | close | 4753 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 30000.00 | 119453123.01 |
9502 | 2003.01.07 18:38 | close | 4752 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -10000.00 | 119443123.01 |
9503 | 2003.01.07 18:38 | close | 4751 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -5000.00 | 119438123.01 |
9504 | 2003.01.07 18:38 | close | 4750 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -10000.00 | 119428123.01 |
9505 | 2003.01.07 18:38 | close | 4749 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -10000.00 | 119418123.01 |
9506 | 2003.01.07 18:38 | close | 4748 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -10000.00 | 119408123.01 |
9507 | 2003.01.07 18:38 | buy | 4754 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
9508 | 2003.01.07 18:39 | close | 4754 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | -10000.00 | 119398123.01 |
9509 | 2003.01.07 18:39 | sell | 4755 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9510 | 2003.01.07 18:40 | sell | 4756 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9511 | 2003.01.07 18:41 | close | 4756 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 23000.00 | 119421123.01 |
9512 | 2003.01.07 18:41 | close | 4755 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 23000.00 | 119444123.01 |
9513 | 2003.01.07 18:41 | buy | 4757 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
9514 | 2003.01.07 18:42 | close | 4757 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 25000.00 | 119469123.01 |
9515 | 2003.01.07 18:42 | sell | 4758 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9516 | 2003.01.07 18:43 | sell | 4759 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
9517 | 2003.01.07 18:45 | sell | 4760 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9518 | 2003.01.07 18:46 | close | 4760 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 40000.00 | 119509123.01 |
9519 | 2003.01.07 18:46 | close | 4759 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 31000.00 | 119540123.01 |
9520 | 2003.01.07 18:46 | close | 4758 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 40000.00 | 119580123.01 |
9521 | 2003.01.07 18:46 | buy | 4761 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
9522 | 2003.01.07 18:47 | close | 4761 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 40000.00 | 119620123.01 |
9523 | 2003.01.07 18:48 | buy | 4762 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | ||
9524 | 2003.01.07 18:49 | close | 4762 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 53000.00 | 119673123.01 |
9525 | 2003.01.07 18:49 | sell | 4763 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | ||
9526 | 2003.01.07 18:50 | sell | 4764 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9527 | 2003.01.07 18:51 | close | 4764 | 1000.00 | 1.60271 | 0.00000 | 0.00000 | 79000.00 | 119752123.01 |
9528 | 2003.01.07 18:51 | close | 4763 | 1000.00 | 1.60271 | 0.00000 | 0.00000 | 86000.00 | 119838123.01 |
9529 | 2003.01.07 18:51 | buy | 4765 | 1000.00 | 1.60282 | 0.00000 | 0.00000 | ||
9530 | 2003.01.07 18:52 | close | 4765 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | 89000.00 | 119927123.01 |
9531 | 2003.01.07 18:52 | sell | 4766 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
9532 | 2003.01.07 18:53 | close | 4766 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | 79000.00 | 120006123.01 |
9533 | 2003.01.07 18:53 | buy | 4767 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
9534 | 2003.01.07 18:54 | close | 4767 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 35000.00 | 120041123.01 |
9535 | 2003.01.07 18:55 | sell | 4768 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
9536 | 2003.01.07 18:55 | close | 4768 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 72000.00 | 120113123.01 |
9537 | 2003.01.07 18:55 | buy | 4769 | 1000.00 | 1.60286 | 0.00000 | 0.00000 | ||
9538 | 2003.01.07 18:56 | close | 4769 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 19000.00 | 120132123.01 |
9539 | 2003.01.07 18:56 | sell | 4770 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
9540 | 2003.01.07 18:57 | sell | 4771 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
9541 | 2003.01.07 18:58 | sell | 4772 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
9542 | 2003.01.07 18:59 | sell | 4773 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
9543 | 2003.01.07 19:00 | close | 4773 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | 31000.00 | 120163123.01 |
9544 | 2003.01.07 19:00 | close | 4772 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | 31000.00 | 120194123.01 |
9545 | 2003.01.07 19:00 | close | 4771 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | 20000.00 | 120214123.01 |
9546 | 2003.01.07 19:00 | close | 4770 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | 25000.00 | 120239123.01 |
9547 | 2003.01.07 19:00 | buy | 4774 | 1000.00 | 1.60301 | 0.00000 | 0.00000 | ||
9548 | 2003.01.07 19:01 | close | 4774 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 19000.00 | 120258123.01 |
9549 | 2003.01.07 19:02 | sell | 4775 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
9550 | 2003.01.07 19:03 | close | 4775 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | 25000.00 | 120283123.01 |
9551 | 2003.01.07 19:03 | buy | 4776 | 1000.00 | 1.60301 | 0.00000 | 0.00000 | ||
9552 | 2003.01.07 19:04 | close | 4776 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 19000.00 | 120302123.01 |
9553 | 2003.01.07 19:04 | sell | 4777 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
9554 | 2003.01.07 19:05 | sell | 4778 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
9555 | 2003.01.07 19:06 | sell | 4779 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9556 | 2003.01.07 19:06 | close | 4779 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | 54000.00 | 120356123.01 |
9557 | 2003.01.07 19:06 | close | 4778 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | 29000.00 | 120385123.01 |
9558 | 2003.01.07 19:06 | close | 4777 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | 19000.00 | 120404123.01 |
9559 | 2003.01.07 19:06 | buy | 4780 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
9560 | 2003.01.07 19:07 | close | 4780 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 35000.00 | 120439123.01 |
9561 | 2003.01.07 19:07 | sell | 4781 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9562 | 2003.01.07 19:08 | close | 4781 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 38000.00 | 120477123.01 |
9563 | 2003.01.07 19:08 | buy | 4782 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
9564 | 2003.01.07 19:09 | close | 4782 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | 30000.00 | 120507123.01 |
9565 | 2003.01.07 19:09 | sell | 4783 | 1000.00 | 1.60369 | 0.00000 | 0.00000 | ||
9566 | 2003.01.07 19:10 | sell | 4784 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
9567 | 2003.01.07 19:10 | close | 4784 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | 27000.00 | 120534123.01 |
9568 | 2003.01.07 19:10 | close | 4783 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | 36000.00 | 120570123.01 |
9569 | 2003.01.07 19:10 | buy | 4785 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
9570 | 2003.01.07 19:11 | close | 4785 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 19000.00 | 120589123.01 |
9571 | 2003.01.07 19:11 | sell | 4786 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9572 | 2003.01.07 19:12 | sell | 4787 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
9573 | 2003.01.07 19:13 | close | 4787 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 57000.00 | 120646123.01 |
9574 | 2003.01.07 19:13 | close | 4786 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 120696123.01 |
9575 | 2003.01.07 19:13 | buy | 4788 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9576 | 2003.01.07 19:14 | close | 4788 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 7000.00 | 120703123.01 |
9577 | 2003.01.07 19:14 | sell | 4789 | 1000.00 | 1.60363 | 0.00000 | 0.00000 | ||
9578 | 2003.01.07 19:15 | close | 4789 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 36000.00 | 120739123.01 |
9579 | 2003.01.07 19:15 | buy | 4790 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
9580 | 2003.01.07 19:16 | close | 4790 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | 49000.00 | 120788123.01 |
9581 | 2003.01.07 19:16 | sell | 4791 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9582 | 2003.01.07 19:17 | sell | 4792 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9583 | 2003.01.07 19:18 | sell | 4793 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9584 | 2003.01.07 19:19 | sell | 4794 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
9585 | 2003.01.07 19:19 | close | 4794 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 54000.00 | 120842123.01 |
9586 | 2003.01.07 19:19 | close | 4793 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 60000.00 | 120902123.01 |
9587 | 2003.01.07 19:19 | close | 4792 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 60000.00 | 120962123.01 |
9588 | 2003.01.07 19:19 | close | 4791 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 121032123.01 |
9589 | 2003.01.07 19:19 | buy | 4795 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
9590 | 2003.01.07 19:20 | close | 4795 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 37000.00 | 121069123.01 |
9591 | 2003.01.07 19:20 | sell | 4796 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
9592 | 2003.01.07 19:21 | sell | 4797 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9593 | 2003.01.07 19:22 | close | 4797 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 34000.00 | 121103123.01 |
9594 | 2003.01.07 19:22 | close | 4796 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 28000.00 | 121131123.01 |
9595 | 2003.01.07 19:22 | buy | 4798 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
9596 | 2003.01.07 19:23 | close | 4798 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 47000.00 | 121178123.01 |
9597 | 2003.01.07 19:23 | sell | 4799 | 1000.00 | 1.60381 | 0.00000 | 0.00000 | ||
9598 | 2003.01.07 19:24 | sell | 4800 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9599 | 2003.01.07 19:25 | sell | 4801 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
9600 | 2003.01.07 19:26 | close | 4801 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 45000.00 | 121223123.01 |
9601 | 2003.01.07 19:26 | close | 4800 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 33000.00 | 121256123.01 |
9602 | 2003.01.07 19:26 | close | 4799 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 34000.00 | 121290123.01 |
9603 | 2003.01.07 19:26 | buy | 4802 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9604 | 2003.01.07 19:27 | close | 4802 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 45000.00 | 121335123.01 |
9605 | 2003.01.07 19:27 | sell | 4803 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
9606 | 2003.01.07 19:29 | sell | 4804 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9607 | 2003.01.07 19:30 | sell | 4805 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9608 | 2003.01.07 19:31 | sell | 4806 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9609 | 2003.01.07 19:32 | sell | 4807 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
9610 | 2003.01.07 19:34 | sell | 4808 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9611 | 2003.01.07 19:37 | sell | 4809 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9612 | 2003.01.07 19:38 | sell | 4810 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9613 | 2003.01.07 19:38 | close | 4810 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 80000.00 | 121415123.01 |
9614 | 2003.01.07 19:38 | close | 4809 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 70000.00 | 121485123.01 |
9615 | 2003.01.07 19:38 | close | 4808 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 70000.00 | 121555123.01 |
9616 | 2003.01.07 19:38 | close | 4807 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 55000.00 | 121610123.01 |
9617 | 2003.01.07 19:38 | close | 4806 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 60000.00 | 121670123.01 |
9618 | 2003.01.07 19:38 | close | 4805 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 60000.00 | 121730123.01 |
9619 | 2003.01.07 19:38 | close | 4804 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 80000.00 | 121810123.01 |
9620 | 2003.01.07 19:38 | close | 4803 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 45000.00 | 121855123.01 |
9621 | 2003.01.07 19:38 | buy | 4811 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
9622 | 2003.01.07 19:39 | close | 4811 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 17000.00 | 121872123.01 |
9623 | 2003.01.07 19:39 | sell | 4812 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9624 | 2003.01.07 19:40 | sell | 4813 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
9625 | 2003.01.07 19:41 | sell | 4814 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9626 | 2003.01.07 19:42 | close | 4814 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 121912123.01 |
9627 | 2003.01.07 19:42 | close | 4813 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 32000.00 | 121944123.01 |
9628 | 2003.01.07 19:42 | close | 4812 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 10000.00 | 121954123.01 |
9629 | 2003.01.07 19:42 | buy | 4815 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9630 | 2003.01.07 19:43 | close | 4815 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 121974123.01 |
9631 | 2003.01.07 19:43 | sell | 4816 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | ||
9632 | 2003.01.07 19:44 | sell | 4817 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9633 | 2003.01.07 19:45 | sell | 4818 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9634 | 2003.01.07 19:46 | close | 4818 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 122014123.01 |
9635 | 2003.01.07 19:46 | close | 4817 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 122054123.01 |
9636 | 2003.01.07 19:46 | close | 4816 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 41000.00 | 122095123.01 |
9637 | 2003.01.07 19:46 | buy | 4819 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9638 | 2003.01.07 19:47 | close | 4819 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | -10000.00 | 122085123.01 |
9639 | 2003.01.07 19:47 | sell | 4820 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9640 | 2003.01.07 19:48 | sell | 4821 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9641 | 2003.01.07 19:49 | sell | 4822 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9642 | 2003.01.07 19:49 | close | 4822 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 20000.00 | 122105123.01 |
9643 | 2003.01.07 19:49 | close | 4821 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 122145123.01 |
9644 | 2003.01.07 19:49 | close | 4820 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 0.00 | 122145123.01 |
9645 | 2003.01.07 19:50 | buy | 4823 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9646 | 2003.01.07 19:51 | close | 4823 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 70000.00 | 122215123.01 |
9647 | 2003.01.07 19:52 | buy | 4824 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9648 | 2003.01.07 19:54 | close | 4824 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | 14000.00 | 122229123.01 |
9649 | 2003.01.07 19:54 | sell | 4825 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9650 | 2003.01.07 19:54 | close | 4825 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | 35000.00 | 122264123.01 |
9651 | 2003.01.07 19:54 | buy | 4826 | 1000.00 | 1.60362 | 0.00000 | 0.00000 | ||
9652 | 2003.01.07 19:55 | close | 4826 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 8000.00 | 122272123.01 |
9653 | 2003.01.07 19:55 | sell | 4827 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
9654 | 2003.01.07 19:56 | close | 4827 | 1000.00 | 1.60299 | 0.00000 | 0.00000 | 78000.00 | 122350123.01 |
9655 | 2003.01.07 19:56 | buy | 4828 | 1000.00 | 1.60308 | 0.00000 | 0.00000 | ||
9656 | 2003.01.07 19:58 | close | 4828 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 72000.00 | 122422123.01 |
9657 | 2003.01.07 19:58 | sell | 4829 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9658 | 2003.01.07 19:59 | close | 4829 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | 38000.00 | 122460123.01 |
9659 | 2003.01.07 19:59 | buy | 4830 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | ||
9660 | 2003.01.07 20:00 | close | 4830 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 33000.00 | 122493123.01 |
9661 | 2003.01.07 20:00 | sell | 4831 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
9662 | 2003.01.07 20:01 | sell | 4832 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
9663 | 2003.01.07 20:01 | close | 4832 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 45000.00 | 122538123.01 |
9664 | 2003.01.07 20:01 | close | 4831 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 54000.00 | 122592123.01 |
9665 | 2003.01.07 20:01 | buy | 4833 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | ||
9666 | 2003.01.07 20:02 | close | 4833 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | 33000.00 | 122625123.01 |
9667 | 2003.01.07 20:02 | sell | 4834 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | ||
9668 | 2003.01.07 20:03 | sell | 4835 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9669 | 2003.01.07 20:05 | close | 4835 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 24000.00 | 122649123.01 |
9670 | 2003.01.07 20:05 | close | 4834 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 32000.00 | 122681123.01 |
9671 | 2003.01.07 20:05 | buy | 4836 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
9672 | 2003.01.07 20:06 | close | 4836 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 40000.00 | 122721123.01 |
9673 | 2003.01.07 20:07 | sell | 4837 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9674 | 2003.01.07 20:07 | close | 4837 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 122731123.01 |
9675 | 2003.01.07 20:08 | buy | 4838 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
9676 | 2003.01.07 20:09 | close | 4838 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 35000.00 | 122766123.01 |
9677 | 2003.01.07 20:09 | sell | 4839 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
9678 | 2003.01.07 20:10 | close | 4839 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 35000.00 | 122801123.01 |
9679 | 2003.01.07 20:10 | buy | 4840 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
9680 | 2003.01.07 20:11 | buy | 4841 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
9681 | 2003.01.07 20:12 | close | 4841 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | 51000.00 | 122852123.01 |
9682 | 2003.01.07 20:12 | close | 4840 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | 41000.00 | 122893123.01 |
9683 | 2003.01.07 20:12 | sell | 4842 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9684 | 2003.01.07 20:13 | sell | 4843 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
9685 | 2003.01.07 20:14 | sell | 4844 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9686 | 2003.01.07 20:15 | sell | 4845 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9687 | 2003.01.07 20:16 | sell | 4846 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9688 | 2003.01.07 20:16 | close | 4846 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | 23000.00 | 122916123.01 |
9689 | 2003.01.07 20:16 | close | 4845 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | 43000.00 | 122959123.01 |
9690 | 2003.01.07 20:16 | close | 4844 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | 23000.00 | 122982123.01 |
9691 | 2003.01.07 20:16 | close | 4843 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | 3000.00 | 122985123.01 |
9692 | 2003.01.07 20:16 | close | 4842 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | -2000.00 | 122983123.01 |
9693 | 2003.01.07 20:16 | buy | 4847 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9694 | 2003.01.07 20:17 | close | 4847 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 30000.00 | 123013123.01 |
9695 | 2003.01.07 20:17 | sell | 4848 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9696 | 2003.01.07 20:18 | sell | 4849 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
9697 | 2003.01.07 20:19 | close | 4849 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 74000.00 | 123087123.01 |
9698 | 2003.01.07 20:19 | close | 4848 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 70000.00 | 123157123.01 |
9699 | 2003.01.07 20:20 | sell | 4850 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
9700 | 2003.01.07 20:21 | close | 4850 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 40000.00 | 123197123.01 |
9701 | 2003.01.07 20:21 | buy | 4851 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
9702 | 2003.01.07 20:22 | close | 4851 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 34000.00 | 123231123.01 |
9703 | 2003.01.07 20:22 | sell | 4852 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
9704 | 2003.01.07 20:23 | sell | 4853 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
9705 | 2003.01.07 20:24 | close | 4853 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 90000.00 | 123321123.01 |
9706 | 2003.01.07 20:24 | close | 4852 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 79000.00 | 123400123.01 |
9707 | 2003.01.07 20:24 | buy | 4854 | 1000.00 | 1.60313 | 0.00000 | 0.00000 | ||
9708 | 2003.01.07 20:25 | close | 4854 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 97000.00 | 123497123.01 |
9709 | 2003.01.07 20:25 | sell | 4855 | 1000.00 | 1.60444 | 0.00000 | 0.00000 | ||
9710 | 2003.01.07 20:26 | close | 4855 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | 59000.00 | 123556123.01 |
9711 | 2003.01.07 20:26 | buy | 4856 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
9712 | 2003.01.07 20:27 | close | 4856 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | -3000.00 | 123553123.01 |
9713 | 2003.01.07 20:27 | sell | 4857 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | ||
9714 | 2003.01.07 20:28 | sell | 4858 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9715 | 2003.01.07 20:29 | sell | 4859 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
9716 | 2003.01.07 20:30 | close | 4859 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 57000.00 | 123610123.01 |
9717 | 2003.01.07 20:30 | close | 4858 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 53000.00 | 123663123.01 |
9718 | 2003.01.07 20:30 | close | 4857 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 41000.00 | 123704123.01 |
9719 | 2003.01.07 20:30 | buy | 4860 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
9720 | 2003.01.07 20:31 | close | 4860 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 60000.00 | 123764123.01 |
9721 | 2003.01.07 20:31 | sell | 4861 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | ||
9722 | 2003.01.07 20:32 | close | 4861 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 84000.00 | 123848123.01 |
9723 | 2003.01.07 20:32 | buy | 4862 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
9724 | 2003.01.07 20:33 | close | 4862 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 15000.00 | 123863123.01 |
9725 | 2003.01.07 20:33 | sell | 4863 | 1000.00 | 1.60376 | 0.00000 | 0.00000 | ||
9726 | 2003.01.07 20:34 | sell | 4864 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9727 | 2003.01.07 20:35 | sell | 4865 | 1000.00 | 1.60412 | 0.00000 | 0.00000 | ||
9728 | 2003.01.07 20:36 | sell | 4866 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
9729 | 2003.01.07 20:37 | sell | 4867 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9730 | 2003.01.07 20:37 | close | 4867 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 60000.00 | 123923123.01 |
9731 | 2003.01.07 20:37 | close | 4866 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 51000.00 | 123974123.01 |
9732 | 2003.01.07 20:37 | close | 4865 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 72000.00 | 124046123.01 |
9733 | 2003.01.07 20:37 | close | 4864 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 70000.00 | 124116123.01 |
9734 | 2003.01.07 20:37 | close | 4863 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 36000.00 | 124152123.01 |
9735 | 2003.01.07 20:37 | buy | 4868 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
9736 | 2003.01.07 20:38 | close | 4868 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 37000.00 | 124189123.01 |
9737 | 2003.01.07 20:38 | sell | 4869 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
9738 | 2003.01.07 20:38 | close | 4869 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 67000.00 | 124256123.01 |
9739 | 2003.01.07 20:39 | sell | 4870 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9740 | 2003.01.07 20:40 | sell | 4871 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9741 | 2003.01.07 20:41 | sell | 4872 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9742 | 2003.01.07 20:44 | close | 4872 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | 5000.00 | 124261123.01 |
9743 | 2003.01.07 20:44 | close | 4871 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | 5000.00 | 124266123.01 |
9744 | 2003.01.07 20:44 | close | 4870 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | -5000.00 | 124261123.01 |
9745 | 2003.01.07 20:44 | buy | 4873 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
9746 | 2003.01.07 20:45 | close | 4873 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 20000.00 | 124281123.01 |
9747 | 2003.01.07 20:45 | buy | 4874 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
9748 | 2003.01.07 20:46 | close | 4874 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 54000.00 | 124335123.01 |
9749 | 2003.01.07 20:46 | sell | 4875 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
9750 | 2003.01.07 20:47 | sell | 4876 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
9751 | 2003.01.07 20:48 | sell | 4877 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9752 | 2003.01.07 20:49 | sell | 4878 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
9753 | 2003.01.07 20:52 | sell | 4879 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9754 | 2003.01.07 20:53 | sell | 4880 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9755 | 2003.01.07 20:54 | sell | 4881 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9756 | 2003.01.07 20:55 | sell | 4882 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
9757 | 2003.01.07 20:55 | close | 4882 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 8000.00 | 124343123.01 |
9758 | 2003.01.07 20:55 | close | 4881 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 32000.00 | 124375123.01 |
9759 | 2003.01.07 20:55 | close | 4880 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 32000.00 | 124407123.01 |
9760 | 2003.01.07 20:55 | close | 4879 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 2000.00 | 124409123.01 |
9761 | 2003.01.07 20:55 | close | 4878 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 8000.00 | 124417123.01 |
9762 | 2003.01.07 20:55 | close | 4877 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 2000.00 | 124419123.01 |
9763 | 2003.01.07 20:55 | close | 4876 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 7000.00 | 124426123.01 |
9764 | 2003.01.07 20:55 | close | 4875 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 17000.00 | 124443123.01 |
9765 | 2003.01.07 20:55 | buy | 4883 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9766 | 2003.01.07 20:56 | close | 4883 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 20000.00 | 124463123.01 |
9767 | 2003.01.07 20:56 | sell | 4884 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
9768 | 2003.01.07 20:57 | close | 4884 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 45000.00 | 124508123.01 |
9769 | 2003.01.07 20:59 | sell | 4885 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9770 | 2003.01.07 21:00 | sell | 4886 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | ||
9771 | 2003.01.07 21:01 | sell | 4887 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9772 | 2003.01.07 21:02 | close | 4887 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 5000.00 | 124513123.01 |
9773 | 2003.01.07 21:02 | close | 4886 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 9000.00 | 124522123.01 |
9774 | 2003.01.07 21:02 | close | 4885 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 15000.00 | 124537123.01 |
9775 | 2003.01.07 21:02 | buy | 4888 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9776 | 2003.01.07 21:03 | buy | 4889 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
9777 | 2003.01.07 21:04 | close | 4889 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 60000.00 | 124597123.01 |
9778 | 2003.01.07 21:04 | close | 4888 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 124627123.01 |
9779 | 2003.01.07 21:04 | sell | 4890 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | ||
9780 | 2003.01.07 21:04 | close | 4890 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 54000.00 | 124681123.01 |
9781 | 2003.01.07 21:05 | sell | 4891 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9782 | 2003.01.07 21:06 | sell | 4892 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9783 | 2003.01.07 21:07 | sell | 4893 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
9784 | 2003.01.07 21:08 | sell | 4894 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9785 | 2003.01.07 21:09 | close | 4894 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 124711123.01 |
9786 | 2003.01.07 21:09 | close | 4893 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 25000.00 | 124736123.01 |
9787 | 2003.01.07 21:09 | close | 4892 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 10000.00 | 124746123.01 |
9788 | 2003.01.07 21:09 | close | 4891 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | -20000.00 | 124726123.01 |
9789 | 2003.01.07 21:09 | buy | 4895 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9790 | 2003.01.07 21:10 | buy | 4896 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
9791 | 2003.01.07 21:11 | close | 4896 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | 32000.00 | 124758123.01 |
9792 | 2003.01.07 21:11 | close | 4895 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | 28000.00 | 124786123.01 |
9793 | 2003.01.07 21:11 | sell | 4897 | 1000.00 | 1.60432 | 0.00000 | 0.00000 | ||
9794 | 2003.01.07 21:12 | close | 4897 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | 47000.00 | 124833123.01 |
9795 | 2003.01.07 21:12 | buy | 4898 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
9796 | 2003.01.07 21:13 | close | 4898 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 18000.00 | 124851123.01 |
9797 | 2003.01.07 21:13 | sell | 4899 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
9798 | 2003.01.07 21:14 | sell | 4900 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9799 | 2003.01.07 21:15 | close | 4900 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 124861123.01 |
9800 | 2003.01.07 21:15 | close | 4899 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 15000.00 | 124876123.01 |
9801 | 2003.01.07 21:16 | sell | 4901 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9802 | 2003.01.07 21:17 | sell | 4902 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9803 | 2003.01.07 21:18 | close | 4902 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 35000.00 | 124911123.01 |
9804 | 2003.01.07 21:18 | close | 4901 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 15000.00 | 124926123.01 |
9805 | 2003.01.07 21:18 | buy | 4903 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9806 | 2003.01.07 21:19 | close | 4903 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 124956123.01 |
9807 | 2003.01.07 21:20 | sell | 4904 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9808 | 2003.01.07 21:21 | sell | 4905 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9809 | 2003.01.07 21:21 | close | 4905 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | 9000.00 | 124965123.01 |
9810 | 2003.01.07 21:21 | close | 4904 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | 19000.00 | 124984123.01 |
9811 | 2003.01.07 21:21 | buy | 4906 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9812 | 2003.01.07 21:22 | buy | 4907 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
9813 | 2003.01.07 21:23 | close | 4907 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 60000.00 | 125044123.01 |
9814 | 2003.01.07 21:23 | close | 4906 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 40000.00 | 125084123.01 |
9815 | 2003.01.07 21:23 | sell | 4908 | 1000.00 | 1.60434 | 0.00000 | 0.00000 | ||
9816 | 2003.01.07 21:24 | sell | 4909 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9817 | 2003.01.07 21:25 | sell | 4910 | 1000.00 | 1.60444 | 0.00000 | 0.00000 | ||
9818 | 2003.01.07 21:26 | sell | 4911 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9819 | 2003.01.07 21:28 | close | 4911 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 80000.00 | 125164123.01 |
9820 | 2003.01.07 21:28 | close | 4910 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 94000.00 | 125258123.01 |
9821 | 2003.01.07 21:28 | close | 4909 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 80000.00 | 125338123.01 |
9822 | 2003.01.07 21:28 | close | 4908 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 84000.00 | 125422123.01 |
9823 | 2003.01.07 21:28 | buy | 4912 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9824 | 2003.01.07 21:29 | close | 4912 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 0.00 | 125422123.01 |
9825 | 2003.01.07 21:29 | sell | 4913 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9826 | 2003.01.07 21:31 | sell | 4914 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9827 | 2003.01.07 21:33 | sell | 4915 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9828 | 2003.01.07 21:35 | sell | 4916 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9829 | 2003.01.07 21:36 | close | 4916 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 10000.00 | 125432123.01 |
9830 | 2003.01.07 21:36 | close | 4915 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | -20000.00 | 125412123.01 |
9831 | 2003.01.07 21:36 | close | 4914 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | -20000.00 | 125392123.01 |
9832 | 2003.01.07 21:36 | close | 4913 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | -10000.00 | 125382123.01 |
9833 | 2003.01.07 21:36 | buy | 4917 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9834 | 2003.01.07 21:37 | close | 4917 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 0.00 | 125382123.01 |
9835 | 2003.01.07 21:37 | sell | 4918 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9836 | 2003.01.07 21:38 | sell | 4919 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | ||
9837 | 2003.01.07 21:39 | close | 4919 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 36000.00 | 125418123.01 |
9838 | 2003.01.07 21:39 | close | 4918 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 125438123.01 |
9839 | 2003.01.07 21:40 | buy | 4920 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
9840 | 2003.01.07 21:41 | close | 4920 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 33000.00 | 125471123.01 |
9841 | 2003.01.07 21:41 | sell | 4921 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9842 | 2003.01.07 21:42 | sell | 4922 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9843 | 2003.01.07 21:43 | sell | 4923 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9844 | 2003.01.07 21:44 | sell | 4924 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9845 | 2003.01.07 21:45 | sell | 4925 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9846 | 2003.01.07 21:46 | sell | 4926 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9847 | 2003.01.07 21:47 | close | 4926 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 25000.00 | 125496123.01 |
9848 | 2003.01.07 21:47 | close | 4925 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 35000.00 | 125531123.01 |
9849 | 2003.01.07 21:47 | close | 4924 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 15000.00 | 125546123.01 |
9850 | 2003.01.07 21:47 | close | 4923 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 25000.00 | 125571123.01 |
9851 | 2003.01.07 21:47 | close | 4922 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | -5000.00 | 125566123.01 |
9852 | 2003.01.07 21:47 | close | 4921 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | -25000.00 | 125541123.01 |
9853 | 2003.01.07 21:47 | buy | 4927 | 1000.00 | 1.60441 | 0.00000 | 0.00000 | ||
9854 | 2003.01.07 21:48 | buy | 4928 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | ||
9855 | 2003.01.07 21:49 | close | 4928 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 67000.00 | 125608123.01 |
9856 | 2003.01.07 21:49 | close | 4927 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 15000.00 | 125623123.01 |
9857 | 2003.01.07 21:49 | sell | 4929 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9858 | 2003.01.07 21:50 | sell | 4930 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
9859 | 2003.01.07 21:51 | close | 4930 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 25000.00 | 125648123.01 |
9860 | 2003.01.07 21:51 | close | 4929 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 125678123.01 |
9861 | 2003.01.07 21:51 | buy | 4931 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
9862 | 2003.01.07 21:52 | buy | 4932 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9863 | 2003.01.07 21:53 | close | 4932 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 30000.00 | 125708123.01 |
9864 | 2003.01.07 21:53 | close | 4931 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 14000.00 | 125722123.01 |
9865 | 2003.01.07 21:53 | sell | 4933 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
9866 | 2003.01.07 21:54 | sell | 4934 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
9867 | 2003.01.07 21:55 | sell | 4935 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
9868 | 2003.01.07 21:56 | close | 4935 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 70000.00 | 125792123.01 |
9869 | 2003.01.07 21:56 | close | 4934 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 80000.00 | 125872123.01 |
9870 | 2003.01.07 21:56 | close | 4933 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 65000.00 | 125937123.01 |
9871 | 2003.01.07 21:57 | sell | 4936 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9872 | 2003.01.07 21:59 | sell | 4937 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9873 | 2003.01.07 22:00 | sell | 4938 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9874 | 2003.01.07 22:01 | close | 4938 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 125957123.01 |
9875 | 2003.01.07 22:01 | close | 4937 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 125977123.01 |
9876 | 2003.01.07 22:01 | close | 4936 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 126007123.01 |
9877 | 2003.01.07 22:04 | sell | 4939 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9878 | 2003.01.07 22:05 | close | 4939 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 126037123.01 |
9879 | 2003.01.07 22:05 | buy | 4940 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9880 | 2003.01.07 22:06 | close | 4940 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 10000.00 | 126047123.01 |
9881 | 2003.01.07 22:06 | sell | 4941 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
9882 | 2003.01.07 22:07 | sell | 4942 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9883 | 2003.01.07 22:08 | sell | 4943 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9884 | 2003.01.07 22:09 | sell | 4944 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9885 | 2003.01.07 22:10 | sell | 4945 | 1000.00 | 1.60476 | 0.00000 | 0.00000 | ||
9886 | 2003.01.07 22:11 | sell | 4946 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9887 | 2003.01.07 22:12 | sell | 4947 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
9888 | 2003.01.07 22:12 | close | 4947 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 17000.00 | 126064123.01 |
9889 | 2003.01.07 22:12 | close | 4946 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 32000.00 | 126096123.01 |
9890 | 2003.01.07 22:12 | close | 4945 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 28000.00 | 126124123.01 |
9891 | 2003.01.07 22:12 | close | 4944 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 12000.00 | 126136123.01 |
9892 | 2003.01.07 22:12 | close | 4943 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 22000.00 | 126158123.01 |
9893 | 2003.01.07 22:12 | close | 4942 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 12000.00 | 126170123.01 |
9894 | 2003.01.07 22:12 | close | 4941 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 17000.00 | 126187123.01 |
9895 | 2003.01.07 22:12 | buy | 4948 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9896 | 2003.01.07 22:13 | close | 4948 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 10000.00 | 126197123.01 |
9897 | 2003.01.07 22:13 | sell | 4949 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | ||
9898 | 2003.01.07 22:14 | sell | 4950 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9899 | 2003.01.07 22:15 | sell | 4951 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9900 | 2003.01.07 22:16 | sell | 4952 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9901 | 2003.01.07 22:16 | close | 4952 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 40000.00 | 126237123.01 |
9902 | 2003.01.07 22:16 | close | 4951 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 50000.00 | 126287123.01 |
9903 | 2003.01.07 22:16 | close | 4950 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 126307123.01 |
9904 | 2003.01.07 22:16 | close | 4949 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 17000.00 | 126324123.01 |
9905 | 2003.01.07 22:17 | sell | 4953 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
9906 | 2003.01.07 22:20 | sell | 4954 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9907 | 2003.01.07 22:21 | close | 4954 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 55000.00 | 126379123.01 |
9908 | 2003.01.07 22:21 | close | 4953 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 33000.00 | 126412123.01 |
9909 | 2003.01.07 22:21 | buy | 4955 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9910 | 2003.01.07 22:22 | close | 4955 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 40000.00 | 126452123.01 |
9911 | 2003.01.07 22:24 | sell | 4956 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
9912 | 2003.01.07 22:27 | close | 4956 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 33000.00 | 126485123.01 |
9913 | 2003.01.07 22:28 | sell | 4957 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9914 | 2003.01.07 22:29 | sell | 4958 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9915 | 2003.01.07 22:29 | close | 4958 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 20000.00 | 126505123.01 |
9916 | 2003.01.07 22:29 | close | 4957 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 126535123.01 |
9917 | 2003.01.07 22:29 | buy | 4959 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9918 | 2003.01.07 22:30 | buy | 4960 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | ||
9919 | 2003.01.07 22:31 | close | 4960 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 35000.00 | 126570123.01 |
9920 | 2003.01.07 22:31 | close | 4959 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -10000.00 | 126560123.01 |
9921 | 2003.01.07 22:32 | buy | 4961 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9922 | 2003.01.07 22:34 | close | 4961 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 126590123.01 |
9923 | 2003.01.07 22:34 | sell | 4962 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9924 | 2003.01.07 22:35 | close | 4962 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 126620123.01 |
9925 | 2003.01.07 22:36 | sell | 4963 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9926 | 2003.01.07 22:36 | close | 4963 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 126630123.01 |
9927 | 2003.01.07 22:37 | sell | 4964 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9928 | 2003.01.07 22:38 | close | 4964 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 30000.00 | 126660123.01 |
9929 | 2003.01.07 22:38 | buy | 4965 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
9930 | 2003.01.07 22:39 | close | 4965 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 20000.00 | 126680123.01 |
9931 | 2003.01.07 22:39 | sell | 4966 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9932 | 2003.01.07 22:40 | sell | 4967 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9933 | 2003.01.07 22:41 | close | 4967 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 126710123.01 |
9934 | 2003.01.07 22:41 | close | 4966 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 126740123.01 |
9935 | 2003.01.07 22:42 | sell | 4968 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9936 | 2003.01.07 22:43 | sell | 4969 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9937 | 2003.01.07 22:45 | sell | 4970 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9938 | 2003.01.07 22:46 | sell | 4971 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9939 | 2003.01.07 22:48 | sell | 4972 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9940 | 2003.01.07 22:49 | sell | 4973 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9941 | 2003.01.07 22:50 | close | 4973 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 30000.00 | 126770123.01 |
9942 | 2003.01.07 22:50 | close | 4972 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 126780123.01 |
9943 | 2003.01.07 22:50 | close | 4971 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 126790123.01 |
9944 | 2003.01.07 22:50 | close | 4970 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 126800123.01 |
9945 | 2003.01.07 22:50 | close | 4969 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 0.00 | 126800123.01 |
9946 | 2003.01.07 22:50 | close | 4968 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 0.00 | 126800123.01 |
9947 | 2003.01.07 22:50 | buy | 4974 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9948 | 2003.01.07 22:51 | close | 4974 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 10000.00 | 126810123.01 |
9949 | 2003.01.07 22:51 | sell | 4975 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9950 | 2003.01.07 22:52 | sell | 4976 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
9951 | 2003.01.07 22:53 | sell | 4977 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9952 | 2003.01.07 22:55 | sell | 4978 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9953 | 2003.01.07 22:56 | close | 4978 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 126830123.01 |
9954 | 2003.01.07 22:56 | close | 4977 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 126850123.01 |
9955 | 2003.01.07 22:56 | close | 4976 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 5000.00 | 126855123.01 |
9956 | 2003.01.07 22:56 | close | 4975 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | -10000.00 | 126845123.01 |
9957 | 2003.01.07 22:56 | buy | 4979 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
9958 | 2003.01.07 22:57 | close | 4979 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 40000.00 | 126885123.01 |
9959 | 2003.01.07 22:57 | sell | 4980 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9960 | 2003.01.07 22:58 | sell | 4981 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
9961 | 2003.01.07 22:59 | close | 4981 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | 19000.00 | 126904123.01 |
9962 | 2003.01.07 22:59 | close | 4980 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | 14000.00 | 126918123.01 |
9963 | 2003.01.07 22:59 | buy | 4982 | 1000.00 | 1.60423 | 0.00000 | 0.00000 | ||
9964 | 2003.01.07 23:00 | close | 4982 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 27000.00 | 126945123.01 |
9965 | 2003.01.07 23:00 | sell | 4983 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9966 | 2003.01.07 23:01 | sell | 4984 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9967 | 2003.01.07 23:03 | sell | 4985 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9968 | 2003.01.07 23:04 | sell | 4986 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9969 | 2003.01.07 23:04 | close | 4986 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 24000.00 | 126969123.01 |
9970 | 2003.01.07 23:04 | close | 4985 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 34000.00 | 127003123.01 |
9971 | 2003.01.07 23:04 | close | 4984 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 24000.00 | 127027123.01 |
9972 | 2003.01.07 23:04 | close | 4983 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | 24000.00 | 127051123.01 |
9973 | 2003.01.07 23:04 | buy | 4987 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
9974 | 2003.01.07 23:05 | close | 4987 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 30000.00 | 127081123.01 |
9975 | 2003.01.07 23:06 | sell | 4988 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9976 | 2003.01.07 23:07 | sell | 4989 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
9977 | 2003.01.07 23:08 | sell | 4990 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
9978 | 2003.01.07 23:09 | sell | 4991 | 1000.00 | 1.60483 | 0.00000 | 0.00000 | ||
9979 | 2003.01.07 23:10 | close | 4991 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 73000.00 | 127154123.01 |
9980 | 2003.01.07 23:10 | close | 4990 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 45000.00 | 127199123.01 |
9981 | 2003.01.07 23:10 | close | 4989 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 127249123.01 |
9982 | 2003.01.07 23:10 | close | 4988 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 50000.00 | 127299123.01 |
9983 | 2003.01.07 23:11 | sell | 4992 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
9984 | 2003.01.07 23:13 | sell | 4993 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9985 | 2003.01.07 23:14 | sell | 4994 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
9986 | 2003.01.07 23:15 | sell | 4995 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
9987 | 2003.01.07 23:16 | close | 4995 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 80000.00 | 127379123.01 |
9988 | 2003.01.07 23:16 | close | 4994 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 58000.00 | 127437123.01 |
9989 | 2003.01.07 23:16 | close | 4993 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 70000.00 | 127507123.01 |
9990 | 2003.01.07 23:16 | close | 4992 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 127557123.01 |
9991 | 2003.01.07 23:17 | sell | 4996 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
9992 | 2003.01.07 23:18 | close | 4996 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 110000.00 | 127667123.01 |
9993 | 2003.01.07 23:20 | sell | 4997 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
9994 | 2003.01.07 23:21 | sell | 4998 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
9995 | 2003.01.07 23:22 | sell | 4999 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
9996 | 2003.01.07 23:22 | close | 4999 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 70000.00 | 127737123.01 |
9997 | 2003.01.07 23:22 | close | 4998 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 55000.00 | 127792123.01 |
9998 | 2003.01.07 23:22 | close | 4997 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 40000.00 | 127832123.01 |
9999 | 2003.01.07 23:22 | buy | 5000 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10000 | 2003.01.07 23:23 | close | 5000 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 127882123.01 |
10001 | 2003.01.07 23:23 | sell | 5001 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10002 | 2003.01.07 23:24 | sell | 5002 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
10003 | 2003.01.07 23:25 | sell | 5003 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10004 | 2003.01.07 23:25 | close | 5003 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | 43000.00 | 127925123.01 |
10005 | 2003.01.07 23:25 | close | 5002 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | 15000.00 | 127940123.01 |
10006 | 2003.01.07 23:25 | close | 5001 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | -27000.00 | 127913123.01 |
10007 | 2003.01.07 23:25 | buy | 5004 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10008 | 2003.01.07 23:27 | close | 5004 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 70000.00 | 127983123.01 |
10009 | 2003.01.07 23:27 | sell | 5005 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | ||
10010 | 2003.01.07 23:28 | sell | 5006 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10011 | 2003.01.07 23:30 | close | 5006 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | 54000.00 | 128037123.01 |
10012 | 2003.01.07 23:30 | close | 5005 | 1000.00 | 1.60416 | 0.00000 | 0.00000 | 21000.00 | 128058123.01 |
10013 | 2003.01.07 23:30 | buy | 5007 | 1000.00 | 1.60423 | 0.00000 | 0.00000 | ||
10014 | 2003.01.07 23:31 | close | 5007 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 47000.00 | 128105123.01 |
10015 | 2003.01.07 23:31 | sell | 5008 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | ||
10016 | 2003.01.07 23:32 | sell | 5009 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10017 | 2003.01.07 23:35 | close | 5009 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 128135123.01 |
10018 | 2003.01.07 23:35 | close | 5008 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 8000.00 | 128143123.01 |
10019 | 2003.01.07 23:35 | buy | 5010 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
10020 | 2003.01.07 23:36 | buy | 5011 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10021 | 2003.01.07 23:37 | close | 5011 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 10000.00 | 128153123.01 |
10022 | 2003.01.07 23:37 | close | 5010 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -13000.00 | 128140123.01 |
10023 | 2003.01.07 23:37 | sell | 5012 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10024 | 2003.01.07 23:43 | sell | 5013 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10025 | 2003.01.07 23:44 | close | 5013 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 128160123.01 |
10026 | 2003.01.07 23:44 | close | 5012 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 10000.00 | 128170123.01 |
10027 | 2003.01.07 23:51 | sell | 5014 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
10028 | 2003.01.08 00:01 | sell | 5015 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
10029 | 2003.01.08 00:04 | sell | 5016 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | ||
10030 | 2003.01.08 00:06 | close | 5016 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 91000.00 | 128261123.01 |
10031 | 2003.01.08 00:06 | close | 5015 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 90000.00 | 128351123.01 |
10032 | 2003.01.08 00:06 | close | 5014 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 98140.00 | 128449263.01 |
10033 | 2003.01.08 00:07 | sell | 5017 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
10034 | 2003.01.08 00:08 | close | 5017 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 10000.00 | 128459263.01 |
10035 | 2003.01.08 00:12 | sell | 5018 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10036 | 2003.01.08 00:16 | sell | 5019 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10037 | 2003.01.08 00:17 | close | 5019 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 30000.00 | 128489263.01 |
10038 | 2003.01.08 00:17 | close | 5018 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 20000.00 | 128509263.01 |
10039 | 2003.01.08 00:19 | buy | 5020 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
10040 | 2003.01.08 00:22 | close | 5020 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 10000.00 | 128519263.01 |
10041 | 2003.01.08 00:23 | buy | 5021 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10042 | 2003.01.08 00:24 | close | 5021 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 10000.00 | 128529263.01 |
10043 | 2003.01.08 00:24 | sell | 5022 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10044 | 2003.01.08 00:25 | close | 5022 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 20000.00 | 128549263.01 |
10045 | 2003.01.08 00:31 | sell | 5023 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10046 | 2003.01.08 00:32 | sell | 5024 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10047 | 2003.01.08 00:33 | close | 5024 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 60000.00 | 128609263.01 |
10048 | 2003.01.08 00:33 | close | 5023 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 128639263.01 |
10049 | 2003.01.08 00:35 | buy | 5025 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10050 | 2003.01.08 00:36 | close | 5025 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 100000.00 | 128739263.01 |
10051 | 2003.01.08 00:36 | sell | 5026 | 1000.00 | 1.60477 | 0.00000 | 0.00000 | ||
10052 | 2003.01.08 00:37 | close | 5026 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 67000.00 | 128806263.01 |
10053 | 2003.01.08 00:37 | buy | 5027 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
10054 | 2003.01.08 00:38 | close | 5027 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -2000.00 | 128804263.01 |
10055 | 2003.01.08 00:38 | sell | 5028 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10056 | 2003.01.08 00:39 | sell | 5029 | 1000.00 | 1.60461 | 0.00000 | 0.00000 | ||
10057 | 2003.01.08 00:40 | sell | 5030 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
10058 | 2003.01.08 00:41 | sell | 5031 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10059 | 2003.01.08 00:44 | sell | 5032 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10060 | 2003.01.08 00:46 | sell | 5033 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10061 | 2003.01.08 00:51 | close | 5033 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 65000.00 | 128869263.01 |
10062 | 2003.01.08 00:51 | close | 5032 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 55000.00 | 128924263.01 |
10063 | 2003.01.08 00:51 | close | 5031 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 55000.00 | 128979263.01 |
10064 | 2003.01.08 00:51 | close | 5030 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 89000.00 | 129068263.01 |
10065 | 2003.01.08 00:51 | close | 5029 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 56000.00 | 129124263.01 |
10066 | 2003.01.08 00:51 | close | 5028 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 35000.00 | 129159263.01 |
10067 | 2003.01.08 00:51 | buy | 5034 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | ||
10068 | 2003.01.08 00:54 | close | 5034 | 1000.00 | 1.60454 | 0.00000 | 0.00000 | 95000.00 | 129254263.01 |
10069 | 2003.01.08 00:54 | sell | 5035 | 1000.00 | 1.60451 | 0.00000 | 0.00000 | ||
10070 | 2003.01.08 00:55 | sell | 5036 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10071 | 2003.01.08 00:56 | close | 5036 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 129304263.01 |
10072 | 2003.01.08 00:56 | close | 5035 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 51000.00 | 129355263.01 |
10073 | 2003.01.08 00:57 | sell | 5037 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10074 | 2003.01.08 00:58 | sell | 5038 | 1000.00 | 1.60451 | 0.00000 | 0.00000 | ||
10075 | 2003.01.08 00:59 | sell | 5039 | 1000.00 | 1.60509 | 0.00000 | 0.00000 | ||
10076 | 2003.01.08 01:00 | close | 5039 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 103000.00 | 129458263.01 |
10077 | 2003.01.08 01:00 | close | 5038 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 45000.00 | 129503263.01 |
10078 | 2003.01.08 01:00 | close | 5037 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 44000.00 | 129547263.01 |
10079 | 2003.01.08 01:00 | buy | 5040 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10080 | 2003.01.08 01:01 | close | 5040 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 129577263.01 |
10081 | 2003.01.08 01:01 | sell | 5041 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
10082 | 2003.01.08 01:02 | sell | 5042 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10083 | 2003.01.08 01:03 | sell | 5043 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10084 | 2003.01.08 01:05 | close | 5043 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 129607263.01 |
10085 | 2003.01.08 01:05 | close | 5042 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 129647263.01 |
10086 | 2003.01.08 01:05 | close | 5041 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 33000.00 | 129680263.01 |
10087 | 2003.01.08 01:06 | sell | 5044 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10088 | 2003.01.08 01:07 | sell | 5045 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
10089 | 2003.01.08 01:08 | sell | 5046 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10090 | 2003.01.08 01:08 | close | 5046 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 60000.00 | 129740263.01 |
10091 | 2003.01.08 01:08 | close | 5045 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 20000.00 | 129760263.01 |
10092 | 2003.01.08 01:08 | close | 5044 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -40000.00 | 129720263.01 |
10093 | 2003.01.08 01:08 | buy | 5047 | 1000.00 | 1.60506 | 0.00000 | 0.00000 | ||
10094 | 2003.01.08 01:09 | buy | 5048 | 1000.00 | 1.60474 | 0.00000 | 0.00000 | ||
10095 | 2003.01.08 01:10 | close | 5048 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 96000.00 | 129816263.01 |
10096 | 2003.01.08 01:10 | close | 5047 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 64000.00 | 129880263.01 |
10097 | 2003.01.08 01:11 | buy | 5049 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
10098 | 2003.01.08 01:12 | close | 5049 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 87000.00 | 129967263.01 |
10099 | 2003.01.08 01:12 | sell | 5050 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
10100 | 2003.01.08 01:13 | close | 5050 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 73000.00 | 130040263.01 |
10101 | 2003.01.08 01:13 | buy | 5051 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
10102 | 2003.01.08 01:14 | close | 5051 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 37000.00 | 130077263.01 |
10103 | 2003.01.08 01:14 | sell | 5052 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
10104 | 2003.01.08 01:15 | sell | 5053 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
10105 | 2003.01.08 01:16 | close | 5053 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | 64000.00 | 130141263.01 |
10106 | 2003.01.08 01:16 | close | 5052 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | 58000.00 | 130199263.01 |
10107 | 2003.01.08 01:16 | buy | 5054 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
10108 | 2003.01.08 01:18 | close | 5054 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | 38000.00 | 130237263.01 |
10109 | 2003.01.08 01:18 | sell | 5055 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
10110 | 2003.01.08 01:19 | sell | 5056 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
10111 | 2003.01.08 01:20 | sell | 5057 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10112 | 2003.01.08 01:21 | sell | 5058 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | ||
10113 | 2003.01.08 01:22 | sell | 5059 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10114 | 2003.01.08 01:23 | close | 5059 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | 36000.00 | 130273263.01 |
10115 | 2003.01.08 01:23 | close | 5058 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | 43000.00 | 130316263.01 |
10116 | 2003.01.08 01:23 | close | 5057 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | 26000.00 | 130342263.01 |
10117 | 2003.01.08 01:23 | close | 5056 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | 16000.00 | 130358263.01 |
10118 | 2003.01.08 01:23 | close | 5055 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | -9000.00 | 130349263.01 |
10119 | 2003.01.08 01:23 | buy | 5060 | 1000.00 | 1.60472 | 0.00000 | 0.00000 | ||
10120 | 2003.01.08 01:24 | close | 5060 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | 32000.00 | 130381263.01 |
10121 | 2003.01.08 01:24 | sell | 5061 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | ||
10122 | 2003.01.08 01:25 | sell | 5062 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
10123 | 2003.01.08 01:27 | close | 5062 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 25000.00 | 130406263.01 |
10124 | 2003.01.08 01:27 | close | 5061 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 22000.00 | 130428263.01 |
10125 | 2003.01.08 01:27 | buy | 5063 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10126 | 2003.01.08 01:28 | buy | 5064 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10127 | 2003.01.08 01:29 | close | 5064 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 130478263.01 |
10128 | 2003.01.08 01:29 | close | 5063 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 130518263.01 |
10129 | 2003.01.08 01:29 | sell | 5065 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
10130 | 2003.01.08 01:30 | sell | 5066 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10131 | 2003.01.08 01:32 | sell | 5067 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10132 | 2003.01.08 01:35 | sell | 5068 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10133 | 2003.01.08 01:37 | sell | 5069 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | ||
10134 | 2003.01.08 01:38 | sell | 5070 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
10135 | 2003.01.08 01:39 | sell | 5071 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10136 | 2003.01.08 01:41 | close | 5071 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 73000.00 | 130591263.01 |
10137 | 2003.01.08 01:41 | close | 5070 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 78000.00 | 130669263.01 |
10138 | 2003.01.08 01:41 | close | 5069 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 105000.00 | 130774263.01 |
10139 | 2003.01.08 01:41 | close | 5068 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 73000.00 | 130847263.01 |
10140 | 2003.01.08 01:41 | close | 5067 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 73000.00 | 130920263.01 |
10141 | 2003.01.08 01:41 | close | 5066 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 83000.00 | 131003263.01 |
10142 | 2003.01.08 01:41 | close | 5065 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 68000.00 | 131071263.01 |
10143 | 2003.01.08 01:41 | buy | 5072 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
10144 | 2003.01.08 01:43 | close | 5072 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 55000.00 | 131126263.01 |
10145 | 2003.01.08 01:43 | sell | 5073 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10146 | 2003.01.08 01:44 | sell | 5074 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10147 | 2003.01.08 01:45 | close | 5074 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 131166263.01 |
10148 | 2003.01.08 01:45 | close | 5073 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 30000.00 | 131196263.01 |
10149 | 2003.01.08 01:45 | buy | 5075 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
10150 | 2003.01.08 01:46 | close | 5075 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 131236263.01 |
10151 | 2003.01.08 01:46 | sell | 5076 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10152 | 2003.01.08 01:47 | close | 5076 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 131266263.01 |
10153 | 2003.01.08 01:49 | sell | 5077 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10154 | 2003.01.08 01:50 | sell | 5078 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10155 | 2003.01.08 01:51 | sell | 5079 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10156 | 2003.01.08 01:54 | sell | 5080 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10157 | 2003.01.08 01:55 | sell | 5081 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
10158 | 2003.01.08 01:55 | close | 5081 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 45000.00 | 131311263.01 |
10159 | 2003.01.08 01:55 | close | 5080 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 50000.00 | 131361263.01 |
10160 | 2003.01.08 01:55 | close | 5079 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 131381263.01 |
10161 | 2003.01.08 01:55 | close | 5078 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 131401263.01 |
10162 | 2003.01.08 01:55 | close | 5077 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 131421263.01 |
10163 | 2003.01.08 01:55 | buy | 5082 | 1000.00 | 1.60511 | 0.00000 | 0.00000 | ||
10164 | 2003.01.08 01:56 | close | 5082 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | 11000.00 | 131432263.01 |
10165 | 2003.01.08 01:56 | sell | 5083 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | ||
10166 | 2003.01.08 01:56 | close | 5083 | 1000.00 | 1.60483 | 0.00000 | 0.00000 | 31000.00 | 131463263.01 |
10167 | 2003.01.08 01:56 | buy | 5084 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | ||
10168 | 2003.01.08 01:57 | close | 5084 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -1000.00 | 131462263.01 |
10169 | 2003.01.08 01:57 | sell | 5085 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
10170 | 2003.01.08 01:58 | sell | 5086 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
10171 | 2003.01.08 01:59 | sell | 5087 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10172 | 2003.01.08 01:59 | close | 5087 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 60000.00 | 131522263.01 |
10173 | 2003.01.08 01:59 | close | 5086 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 10000.00 | 131532263.01 |
10174 | 2003.01.08 01:59 | close | 5085 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 10000.00 | 131542263.01 |
10175 | 2003.01.08 01:59 | buy | 5088 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
10176 | 2003.01.08 02:00 | close | 5088 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 37000.00 | 131579263.01 |
10177 | 2003.01.08 02:01 | sell | 5089 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10178 | 2003.01.08 02:02 | sell | 5090 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10179 | 2003.01.08 02:02 | close | 5090 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 40000.00 | 131619263.01 |
10180 | 2003.01.08 02:02 | close | 5089 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 131639263.01 |
10181 | 2003.01.08 02:03 | sell | 5091 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
10182 | 2003.01.08 02:05 | sell | 5092 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10183 | 2003.01.08 02:06 | sell | 5093 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | ||
10184 | 2003.01.08 02:07 | sell | 5094 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10185 | 2003.01.08 02:07 | close | 5094 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 24000.00 | 131663263.01 |
10186 | 2003.01.08 02:07 | close | 5093 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 12000.00 | 131675263.01 |
10187 | 2003.01.08 02:07 | close | 5092 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 14000.00 | 131689263.01 |
10188 | 2003.01.08 02:07 | close | 5091 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 9000.00 | 131698263.01 |
10189 | 2003.01.08 02:07 | buy | 5095 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10190 | 2003.01.08 02:08 | close | 5095 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 50000.00 | 131748263.01 |
10191 | 2003.01.08 02:08 | sell | 5096 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10192 | 2003.01.08 02:09 | sell | 5097 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10193 | 2003.01.08 02:10 | sell | 5098 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10194 | 2003.01.08 02:11 | sell | 5099 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10195 | 2003.01.08 02:12 | close | 5099 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 55000.00 | 131803263.01 |
10196 | 2003.01.08 02:12 | close | 5098 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | -5000.00 | 131798263.01 |
10197 | 2003.01.08 02:12 | close | 5097 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 5000.00 | 131803263.01 |
10198 | 2003.01.08 02:12 | close | 5096 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 5000.00 | 131808263.01 |
10199 | 2003.01.08 02:12 | buy | 5100 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
10200 | 2003.01.08 02:13 | buy | 5101 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | ||
10201 | 2003.01.08 02:14 | close | 5101 | 1000.00 | 1.60618 | 0.00000 | 0.00000 | 51000.00 | 131859263.01 |
10202 | 2003.01.08 02:14 | close | 5100 | 1000.00 | 1.60618 | 0.00000 | 0.00000 | 27000.00 | 131886263.01 |
10203 | 2003.01.08 02:14 | sell | 5102 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10204 | 2003.01.08 02:16 | close | 5102 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 131936263.01 |
10205 | 2003.01.08 02:16 | buy | 5103 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
10206 | 2003.01.08 02:17 | close | 5103 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 5000.00 | 131941263.01 |
10207 | 2003.01.08 02:17 | buy | 5104 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | ||
10208 | 2003.01.08 02:18 | buy | 5105 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10209 | 2003.01.08 02:19 | close | 5105 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 70000.00 | 132011263.01 |
10210 | 2003.01.08 02:19 | close | 5104 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 38000.00 | 132049263.01 |
10211 | 2003.01.08 02:20 | buy | 5106 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
10212 | 2003.01.08 02:23 | close | 5106 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 25000.00 | 132074263.01 |
10213 | 2003.01.08 02:23 | sell | 5107 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10214 | 2003.01.08 02:24 | sell | 5108 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10215 | 2003.01.08 02:27 | sell | 5109 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10216 | 2003.01.08 02:30 | close | 5109 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 34000.00 | 132108263.01 |
10217 | 2003.01.08 02:30 | close | 5108 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 64000.00 | 132172263.01 |
10218 | 2003.01.08 02:30 | close | 5107 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 24000.00 | 132196263.01 |
10219 | 2003.01.08 02:30 | buy | 5110 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
10220 | 2003.01.08 02:31 | close | 5110 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 27000.00 | 132223263.01 |
10221 | 2003.01.08 02:32 | sell | 5111 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10222 | 2003.01.08 02:33 | close | 5111 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 132233263.01 |
10223 | 2003.01.08 02:33 | buy | 5112 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
10224 | 2003.01.08 02:34 | close | 5112 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 54000.00 | 132287263.01 |
10225 | 2003.01.08 02:38 | sell | 5113 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10226 | 2003.01.08 02:39 | close | 5113 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 132297263.01 |
10227 | 2003.01.08 02:39 | buy | 5114 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10228 | 2003.01.08 02:40 | close | 5114 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | 68000.00 | 132365263.01 |
10229 | 2003.01.08 02:40 | sell | 5115 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
10230 | 2003.01.08 02:41 | sell | 5116 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
10231 | 2003.01.08 02:43 | sell | 5117 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10232 | 2003.01.08 02:44 | close | 5117 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 10000.00 | 132375263.01 |
10233 | 2003.01.08 02:44 | close | 5116 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 30000.00 | 132405263.01 |
10234 | 2003.01.08 02:44 | close | 5115 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 1000.00 | 132406263.01 |
10235 | 2003.01.08 02:44 | buy | 5118 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | ||
10236 | 2003.01.08 02:45 | close | 5118 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 44000.00 | 132450263.01 |
10237 | 2003.01.08 02:45 | sell | 5119 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
10238 | 2003.01.08 02:46 | sell | 5120 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10239 | 2003.01.08 02:47 | sell | 5121 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
10240 | 2003.01.08 02:48 | close | 5121 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 35000.00 | 132485263.01 |
10241 | 2003.01.08 02:48 | close | 5120 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 25000.00 | 132510263.01 |
10242 | 2003.01.08 02:48 | close | 5119 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 30000.00 | 132540263.01 |
10243 | 2003.01.08 02:48 | buy | 5122 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
10244 | 2003.01.08 02:49 | close | 5122 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | 34000.00 | 132574263.01 |
10245 | 2003.01.08 02:49 | sell | 5123 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
10246 | 2003.01.08 02:50 | sell | 5124 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
10247 | 2003.01.08 02:50 | close | 5124 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 132614263.01 |
10248 | 2003.01.08 02:50 | close | 5123 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 132664263.01 |
10249 | 2003.01.08 02:50 | buy | 5125 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
10250 | 2003.01.08 02:51 | close | 5125 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 40000.00 | 132704263.01 |
10251 | 2003.01.08 02:51 | sell | 5126 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | ||
10252 | 2003.01.08 02:52 | sell | 5127 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
10253 | 2003.01.08 02:52 | close | 5127 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 132744263.01 |
10254 | 2003.01.08 02:52 | close | 5126 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 33000.00 | 132777263.01 |
10255 | 2003.01.08 02:53 | sell | 5128 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10256 | 2003.01.08 02:54 | sell | 5129 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10257 | 2003.01.08 02:54 | close | 5129 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 132817263.01 |
10258 | 2003.01.08 02:54 | close | 5128 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 132857263.01 |
10259 | 2003.01.08 02:56 | buy | 5130 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
10260 | 2003.01.08 02:57 | close | 5130 | 1000.00 | 1.60692 | 0.00000 | 0.00000 | 42000.00 | 132899263.01 |
10261 | 2003.01.08 02:57 | sell | 5131 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | ||
10262 | 2003.01.08 02:58 | close | 5131 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 74000.00 | 132973263.01 |
10263 | 2003.01.08 02:58 | buy | 5132 | 1000.00 | 1.60643 | 0.00000 | 0.00000 | ||
10264 | 2003.01.08 02:59 | close | 5132 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 24000.00 | 132997263.01 |
10265 | 2003.01.08 02:59 | sell | 5133 | 1000.00 | 1.60662 | 0.00000 | 0.00000 | ||
10266 | 2003.01.08 03:00 | sell | 5134 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
10267 | 2003.01.08 03:01 | sell | 5135 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10268 | 2003.01.08 03:02 | close | 5135 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 133027263.01 |
10269 | 2003.01.08 03:02 | close | 5134 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 60000.00 | 133087263.01 |
10270 | 2003.01.08 03:02 | close | 5133 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 12000.00 | 133099263.01 |
10271 | 2003.01.08 03:03 | sell | 5136 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
10272 | 2003.01.08 03:05 | sell | 5137 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
10273 | 2003.01.08 03:06 | close | 5137 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 133119263.01 |
10274 | 2003.01.08 03:06 | close | 5136 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 30000.00 | 133149263.01 |
10275 | 2003.01.08 03:06 | buy | 5138 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
10276 | 2003.01.08 03:07 | buy | 5139 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10277 | 2003.01.08 03:09 | buy | 5140 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10278 | 2003.01.08 03:10 | close | 5140 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 133189263.01 |
10279 | 2003.01.08 03:10 | close | 5139 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 133209263.01 |
10280 | 2003.01.08 03:10 | close | 5138 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | -10000.00 | 133199263.01 |
10281 | 2003.01.08 03:10 | sell | 5141 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
10282 | 2003.01.08 03:11 | sell | 5142 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
10283 | 2003.01.08 03:11 | close | 5142 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 26000.00 | 133225263.01 |
10284 | 2003.01.08 03:11 | close | 5141 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 31000.00 | 133256263.01 |
10285 | 2003.01.08 03:11 | buy | 5143 | 1000.00 | 1.60626 | 0.00000 | 0.00000 | ||
10286 | 2003.01.08 03:12 | close | 5143 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 4000.00 | 133260263.01 |
10287 | 2003.01.08 03:12 | sell | 5144 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
10288 | 2003.01.08 03:12 | close | 5144 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | 22000.00 | 133282263.01 |
10289 | 2003.01.08 03:12 | buy | 5145 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
10290 | 2003.01.08 03:13 | close | 5145 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 19000.00 | 133301263.01 |
10291 | 2003.01.08 03:13 | sell | 5146 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10292 | 2003.01.08 03:14 | close | 5146 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 23000.00 | 133324263.01 |
10293 | 2003.01.08 03:14 | buy | 5147 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
10294 | 2003.01.08 03:15 | close | 5147 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 15000.00 | 133339263.01 |
10295 | 2003.01.08 03:15 | sell | 5148 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10296 | 2003.01.08 03:16 | sell | 5149 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10297 | 2003.01.08 03:16 | close | 5149 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 133389263.01 |
10298 | 2003.01.08 03:16 | close | 5148 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 133449263.01 |
10299 | 2003.01.08 03:16 | buy | 5150 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | ||
10300 | 2003.01.08 03:17 | close | 5150 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 38000.00 | 133487263.01 |
10301 | 2003.01.08 03:17 | sell | 5151 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10302 | 2003.01.08 03:18 | close | 5151 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 10000.00 | 133497263.01 |
10303 | 2003.01.08 03:20 | buy | 5152 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10304 | 2003.01.08 03:21 | close | 5152 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 133547263.01 |
10305 | 2003.01.08 03:21 | sell | 5153 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
10306 | 2003.01.08 03:22 | close | 5153 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 61000.00 | 133608263.01 |
10307 | 2003.01.08 03:22 | buy | 5154 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10308 | 2003.01.08 03:23 | close | 5154 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 133628263.01 |
10309 | 2003.01.08 03:23 | sell | 5155 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10310 | 2003.01.08 03:24 | sell | 5156 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10311 | 2003.01.08 03:25 | close | 5156 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 15000.00 | 133643263.01 |
10312 | 2003.01.08 03:25 | close | 5155 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 15000.00 | 133658263.01 |
10313 | 2003.01.08 03:25 | buy | 5157 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
10314 | 2003.01.08 03:26 | close | 5157 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 10000.00 | 133668263.01 |
10315 | 2003.01.08 03:26 | buy | 5158 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
10316 | 2003.01.08 03:27 | close | 5158 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 17000.00 | 133685263.01 |
10317 | 2003.01.08 03:27 | sell | 5159 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10318 | 2003.01.08 03:28 | sell | 5160 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10319 | 2003.01.08 03:28 | close | 5160 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 133725263.01 |
10320 | 2003.01.08 03:28 | close | 5159 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 133765263.01 |
10321 | 2003.01.08 03:30 | sell | 5161 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10322 | 2003.01.08 03:31 | sell | 5162 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10323 | 2003.01.08 03:39 | sell | 5163 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10324 | 2003.01.08 03:41 | close | 5163 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 133775263.01 |
10325 | 2003.01.08 03:41 | close | 5162 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 133785263.01 |
10326 | 2003.01.08 03:41 | close | 5161 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 133785263.01 |
10327 | 2003.01.08 03:41 | buy | 5164 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10328 | 2003.01.08 03:42 | close | 5164 | 1000.00 | 1.60597 | 0.00000 | 0.00000 | -3000.00 | 133782263.01 |
10329 | 2003.01.08 03:42 | sell | 5165 | 1000.00 | 1.60597 | 0.00000 | 0.00000 | ||
10330 | 2003.01.08 03:43 | close | 5165 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 12000.00 | 133794263.01 |
10331 | 2003.01.08 03:43 | buy | 5166 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10332 | 2003.01.08 03:44 | close | 5166 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | 34000.00 | 133828263.01 |
10333 | 2003.01.08 03:44 | sell | 5167 | 1000.00 | 1.60607 | 0.00000 | 0.00000 | ||
10334 | 2003.01.08 03:44 | close | 5167 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 47000.00 | 133875263.01 |
10335 | 2003.01.08 03:45 | sell | 5168 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10336 | 2003.01.08 03:47 | sell | 5169 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10337 | 2003.01.08 03:48 | sell | 5170 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10338 | 2003.01.08 03:49 | sell | 5171 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10339 | 2003.01.08 03:50 | sell | 5172 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
10340 | 2003.01.08 03:51 | close | 5172 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 27000.00 | 133902263.01 |
10341 | 2003.01.08 03:51 | close | 5171 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 15000.00 | 133917263.01 |
10342 | 2003.01.08 03:51 | close | 5170 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 5000.00 | 133922263.01 |
10343 | 2003.01.08 03:51 | close | 5169 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 15000.00 | 133937263.01 |
10344 | 2003.01.08 03:51 | close | 5168 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 15000.00 | 133952263.01 |
10345 | 2003.01.08 03:51 | buy | 5173 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
10346 | 2003.01.08 03:52 | close | 5173 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 19000.00 | 133971263.01 |
10347 | 2003.01.08 03:52 | sell | 5174 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | ||
10348 | 2003.01.08 03:54 | sell | 5175 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10349 | 2003.01.08 03:55 | sell | 5176 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10350 | 2003.01.08 03:56 | sell | 5177 | 1000.00 | 1.60632 | 0.00000 | 0.00000 | ||
10351 | 2003.01.08 03:57 | sell | 5178 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
10352 | 2003.01.08 03:58 | sell | 5179 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | ||
10353 | 2003.01.08 03:58 | close | 5179 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | 26000.00 | 133997263.01 |
10354 | 2003.01.08 03:58 | close | 5178 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | 42000.00 | 134039263.01 |
10355 | 2003.01.08 03:58 | close | 5177 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | 4000.00 | 134043263.01 |
10356 | 2003.01.08 03:58 | close | 5176 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | -8000.00 | 134035263.01 |
10357 | 2003.01.08 03:58 | close | 5175 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | -8000.00 | 134027263.01 |
10358 | 2003.01.08 03:58 | close | 5174 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | 0.00 | 134027263.01 |
10359 | 2003.01.08 03:58 | buy | 5180 | 1000.00 | 1.60634 | 0.00000 | 0.00000 | ||
10360 | 2003.01.08 03:59 | close | 5180 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -4000.00 | 134023263.01 |
10361 | 2003.01.08 03:59 | sell | 5181 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
10362 | 2003.01.08 04:00 | sell | 5182 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10363 | 2003.01.08 04:01 | sell | 5183 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
10364 | 2003.01.08 04:02 | sell | 5184 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
10365 | 2003.01.08 04:04 | close | 5184 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 30000.00 | 134053263.01 |
10366 | 2003.01.08 04:04 | close | 5183 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 134063263.01 |
10367 | 2003.01.08 04:04 | close | 5182 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 134063263.01 |
10368 | 2003.01.08 04:04 | close | 5181 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | -10000.00 | 134053263.01 |
10369 | 2003.01.08 04:04 | buy | 5185 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
10370 | 2003.01.08 04:05 | buy | 5186 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
10371 | 2003.01.08 04:06 | close | 5186 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 35000.00 | 134088263.01 |
10372 | 2003.01.08 04:06 | close | 5185 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 24000.00 | 134112263.01 |
10373 | 2003.01.08 04:08 | sell | 5187 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
10374 | 2003.01.08 04:09 | sell | 5188 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10375 | 2003.01.08 04:11 | close | 5188 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 134142263.01 |
10376 | 2003.01.08 04:11 | close | 5187 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 134162263.01 |
10377 | 2003.01.08 04:13 | buy | 5189 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
10378 | 2003.01.08 04:14 | buy | 5190 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
10379 | 2003.01.08 04:15 | close | 5190 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 47000.00 | 134209263.01 |
10380 | 2003.01.08 04:15 | close | 5189 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 134229263.01 |
10381 | 2003.01.08 04:16 | sell | 5191 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10382 | 2003.01.08 04:16 | close | 5191 | 1000.00 | 1.60592 | 0.00000 | 0.00000 | 28000.00 | 134257263.01 |
10383 | 2003.01.08 04:16 | buy | 5192 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
10384 | 2003.01.08 04:17 | close | 5192 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 70000.00 | 134327263.01 |
10385 | 2003.01.08 04:17 | sell | 5193 | 1000.00 | 1.60624 | 0.00000 | 0.00000 | ||
10386 | 2003.01.08 04:21 | sell | 5194 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10387 | 2003.01.08 04:22 | close | 5194 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 35000.00 | 134362263.01 |
10388 | 2003.01.08 04:22 | close | 5193 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 19000.00 | 134381263.01 |
10389 | 2003.01.08 04:22 | buy | 5195 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
10390 | 2003.01.08 04:24 | close | 5195 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 25000.00 | 134406263.01 |
10391 | 2003.01.08 04:24 | sell | 5196 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
10392 | 2003.01.08 04:27 | sell | 5197 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
10393 | 2003.01.08 04:28 | close | 5197 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 64000.00 | 134470263.01 |
10394 | 2003.01.08 04:28 | close | 5196 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 54000.00 | 134524263.01 |
10395 | 2003.01.08 04:28 | buy | 5198 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
10396 | 2003.01.08 04:29 | close | 5198 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 37000.00 | 134561263.01 |
10397 | 2003.01.08 04:29 | sell | 5199 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
10398 | 2003.01.08 04:32 | close | 5199 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 134581263.01 |
10399 | 2003.01.08 04:33 | buy | 5200 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10400 | 2003.01.08 04:34 | close | 5200 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 134581263.01 |
10401 | 2003.01.08 04:34 | sell | 5201 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
10402 | 2003.01.08 04:35 | sell | 5202 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10403 | 2003.01.08 04:36 | sell | 5203 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
10404 | 2003.01.08 04:42 | close | 5203 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 22000.00 | 134603263.01 |
10405 | 2003.01.08 04:42 | close | 5202 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 0.00 | 134603263.01 |
10406 | 2003.01.08 04:42 | close | 5201 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 10000.00 | 134613263.01 |
10407 | 2003.01.08 04:42 | buy | 5204 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
10408 | 2003.01.08 04:43 | close | 5204 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | 37000.00 | 134650263.01 |
10409 | 2003.01.08 04:43 | sell | 5205 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
10410 | 2003.01.08 04:43 | close | 5205 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 134710263.01 |
10411 | 2003.01.08 04:44 | sell | 5206 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10412 | 2003.01.08 04:45 | sell | 5207 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10413 | 2003.01.08 04:45 | close | 5207 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 15000.00 | 134725263.01 |
10414 | 2003.01.08 04:45 | close | 5206 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 15000.00 | 134740263.01 |
10415 | 2003.01.08 04:45 | buy | 5208 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
10416 | 2003.01.08 04:46 | close | 5208 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 15000.00 | 134755263.01 |
10417 | 2003.01.08 04:46 | sell | 5209 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
10418 | 2003.01.08 04:47 | sell | 5210 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
10419 | 2003.01.08 04:48 | close | 5210 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 45000.00 | 134800263.01 |
10420 | 2003.01.08 04:48 | close | 5209 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 134850263.01 |
10421 | 2003.01.08 04:49 | sell | 5211 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10422 | 2003.01.08 04:54 | sell | 5212 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10423 | 2003.01.08 04:54 | close | 5212 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 24000.00 | 134874263.01 |
10424 | 2003.01.08 04:54 | close | 5211 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | 14000.00 | 134888263.01 |
10425 | 2003.01.08 04:54 | buy | 5213 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
10426 | 2003.01.08 04:55 | close | 5213 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 26000.00 | 134914263.01 |
10427 | 2003.01.08 04:55 | sell | 5214 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10428 | 2003.01.08 04:56 | sell | 5215 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10429 | 2003.01.08 04:58 | sell | 5216 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | ||
10430 | 2003.01.08 05:00 | sell | 5217 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
10431 | 2003.01.08 05:01 | sell | 5218 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10432 | 2003.01.08 05:01 | close | 5218 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | 66000.00 | 134980263.01 |
10433 | 2003.01.08 05:01 | close | 5217 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | 76000.00 | 135056263.01 |
10434 | 2003.01.08 05:01 | close | 5216 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | 79000.00 | 135135263.01 |
10435 | 2003.01.08 05:01 | close | 5215 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | 66000.00 | 135201263.01 |
10436 | 2003.01.08 05:01 | close | 5214 | 1000.00 | 1.60514 | 0.00000 | 0.00000 | 66000.00 | 135267263.01 |
10437 | 2003.01.08 05:01 | buy | 5219 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
10438 | 2003.01.08 05:02 | close | 5219 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 65000.00 | 135332263.01 |
10439 | 2003.01.08 05:02 | sell | 5220 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
10440 | 2003.01.08 05:03 | sell | 5221 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
10441 | 2003.01.08 05:04 | sell | 5222 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
10442 | 2003.01.08 05:05 | close | 5222 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 40000.00 | 135372263.01 |
10443 | 2003.01.08 05:05 | close | 5221 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 135422263.01 |
10444 | 2003.01.08 05:05 | close | 5220 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 38000.00 | 135460263.01 |
10445 | 2003.01.08 05:06 | sell | 5223 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
10446 | 2003.01.08 05:08 | close | 5223 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | 35000.00 | 135495263.01 |
10447 | 2003.01.08 05:08 | buy | 5224 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10448 | 2003.01.08 05:09 | close | 5224 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 135535263.01 |
10449 | 2003.01.08 05:09 | sell | 5225 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10450 | 2003.01.08 05:10 | sell | 5226 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
10451 | 2003.01.08 05:11 | close | 5226 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 25000.00 | 135560263.01 |
10452 | 2003.01.08 05:11 | close | 5225 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 135580263.01 |
10453 | 2003.01.08 05:12 | buy | 5227 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
10454 | 2003.01.08 05:13 | close | 5227 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 15000.00 | 135595263.01 |
10455 | 2003.01.08 05:14 | sell | 5228 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
10456 | 2003.01.08 05:17 | close | 5228 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 135635263.01 |
10457 | 2003.01.08 05:18 | sell | 5229 | 1000.00 | 1.60539 | 0.00000 | 0.00000 | ||
10458 | 2003.01.08 05:19 | close | 5229 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 42000.00 | 135677263.01 |
10459 | 2003.01.08 05:19 | buy | 5230 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
10460 | 2003.01.08 05:20 | close | 5230 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 25000.00 | 135702263.01 |
10461 | 2003.01.08 05:20 | sell | 5231 | 1000.00 | 1.60542 | 0.00000 | 0.00000 | ||
10462 | 2003.01.08 05:21 | sell | 5232 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
10463 | 2003.01.08 05:22 | close | 5232 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 50000.00 | 135752263.01 |
10464 | 2003.01.08 05:22 | close | 5231 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 52000.00 | 135804263.01 |
10465 | 2003.01.08 05:22 | buy | 5233 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
10466 | 2003.01.08 05:23 | close | 5233 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 135814263.01 |
10467 | 2003.01.08 05:25 | sell | 5234 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
10468 | 2003.01.08 05:25 | close | 5234 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | 17000.00 | 135831263.01 |
10469 | 2003.01.08 05:25 | buy | 5235 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
10470 | 2003.01.08 05:26 | close | 5235 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | -42000.00 | 135789263.01 |
10471 | 2003.01.08 05:26 | sell | 5236 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10472 | 2003.01.08 05:27 | sell | 5237 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10473 | 2003.01.08 05:29 | sell | 5238 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
10474 | 2003.01.08 05:30 | close | 5238 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 135839263.01 |
10475 | 2003.01.08 05:30 | close | 5237 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 40000.00 | 135879263.01 |
10476 | 2003.01.08 05:30 | close | 5236 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 30000.00 | 135909263.01 |
10477 | 2003.01.08 05:30 | buy | 5239 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
10478 | 2003.01.08 05:31 | close | 5239 | 1000.00 | 1.60487 | 0.00000 | 0.00000 | 41000.00 | 135950263.01 |
10479 | 2003.01.08 05:31 | sell | 5240 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
10480 | 2003.01.08 05:32 | sell | 5241 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10481 | 2003.01.08 05:33 | sell | 5242 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
10482 | 2003.01.08 05:33 | close | 5242 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 25000.00 | 135975263.01 |
10483 | 2003.01.08 05:33 | close | 5241 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 55000.00 | 136030263.01 |
10484 | 2003.01.08 05:33 | close | 5240 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 7000.00 | 136037263.01 |
10485 | 2003.01.08 05:33 | buy | 5243 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10486 | 2003.01.08 05:34 | buy | 5244 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10487 | 2003.01.08 05:35 | close | 5244 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 40000.00 | 136077263.01 |
10488 | 2003.01.08 05:35 | close | 5243 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 30000.00 | 136107263.01 |
10489 | 2003.01.08 05:35 | sell | 5245 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
10490 | 2003.01.08 05:36 | close | 5245 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 79000.00 | 136186263.01 |
10491 | 2003.01.08 05:36 | buy | 5246 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
10492 | 2003.01.08 05:37 | close | 5246 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | 28000.00 | 136214263.01 |
10493 | 2003.01.08 05:37 | sell | 5247 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
10494 | 2003.01.08 05:39 | close | 5247 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 40000.00 | 136254263.01 |
10495 | 2003.01.08 05:39 | buy | 5248 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
10496 | 2003.01.08 05:40 | buy | 5249 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10497 | 2003.01.08 05:41 | close | 5249 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 30000.00 | 136284263.01 |
10498 | 2003.01.08 05:41 | close | 5248 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 15000.00 | 136299263.01 |
10499 | 2003.01.08 05:41 | sell | 5250 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10500 | 2003.01.08 05:42 | sell | 5251 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10501 | 2003.01.08 05:43 | sell | 5252 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10502 | 2003.01.08 05:44 | sell | 5253 | 1000.00 | 1.60487 | 0.00000 | 0.00000 | ||
10503 | 2003.01.08 05:45 | sell | 5254 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10504 | 2003.01.08 05:46 | sell | 5255 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
10505 | 2003.01.08 05:48 | sell | 5256 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
10506 | 2003.01.08 05:49 | close | 5256 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 25000.00 | 136324263.01 |
10507 | 2003.01.08 05:49 | close | 5255 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 15000.00 | 136339263.01 |
10508 | 2003.01.08 05:49 | close | 5254 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 15000.00 | 136354263.01 |
10509 | 2003.01.08 05:49 | close | 5253 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 22000.00 | 136376263.01 |
10510 | 2003.01.08 05:49 | close | 5252 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 15000.00 | 136391263.01 |
10511 | 2003.01.08 05:49 | close | 5251 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 15000.00 | 136406263.01 |
10512 | 2003.01.08 05:49 | close | 5250 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | -15000.00 | 136391263.01 |
10513 | 2003.01.08 05:49 | buy | 5257 | 1000.00 | 1.60471 | 0.00000 | 0.00000 | ||
10514 | 2003.01.08 05:50 | close | 5257 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | 37000.00 | 136428263.01 |
10515 | 2003.01.08 05:50 | sell | 5258 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
10516 | 2003.01.08 05:51 | close | 5258 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 80000.00 | 136508263.01 |
10517 | 2003.01.08 05:51 | buy | 5259 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10518 | 2003.01.08 05:52 | buy | 5260 | 1000.00 | 1.60441 | 0.00000 | 0.00000 | ||
10519 | 2003.01.08 05:54 | close | 5260 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 49000.00 | 136557263.01 |
10520 | 2003.01.08 05:54 | close | 5259 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 50000.00 | 136607263.01 |
10521 | 2003.01.08 05:55 | sell | 5261 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
10522 | 2003.01.08 05:55 | close | 5261 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 14000.00 | 136621263.01 |
10523 | 2003.01.08 05:55 | buy | 5262 | 1000.00 | 1.60432 | 0.00000 | 0.00000 | ||
10524 | 2003.01.08 05:56 | close | 5262 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 28000.00 | 136649263.01 |
10525 | 2003.01.08 05:57 | sell | 5263 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10526 | 2003.01.08 05:58 | close | 5263 | 1000.00 | 1.60397 | 0.00000 | 0.00000 | 53000.00 | 136702263.01 |
10527 | 2003.01.08 05:58 | buy | 5264 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | ||
10528 | 2003.01.08 05:59 | close | 5264 | 1000.00 | 1.60451 | 0.00000 | 0.00000 | 46000.00 | 136748263.01 |
10529 | 2003.01.08 05:59 | sell | 5265 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
10530 | 2003.01.08 06:00 | close | 5265 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | 39000.00 | 136787263.01 |
10531 | 2003.01.08 06:00 | buy | 5266 | 1000.00 | 1.60413 | 0.00000 | 0.00000 | ||
10532 | 2003.01.08 06:02 | close | 5266 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 17000.00 | 136804263.01 |
10533 | 2003.01.08 06:02 | sell | 5267 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10534 | 2003.01.08 06:03 | close | 5267 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 20000.00 | 136824263.01 |
10535 | 2003.01.08 06:03 | buy | 5268 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10536 | 2003.01.08 06:04 | buy | 5269 | 1000.00 | 1.60408 | 0.00000 | 0.00000 | ||
10537 | 2003.01.08 06:05 | close | 5269 | 1000.00 | 1.60419 | 0.00000 | 0.00000 | 11000.00 | 136835263.01 |
10538 | 2003.01.08 06:05 | close | 5268 | 1000.00 | 1.60419 | 0.00000 | 0.00000 | -11000.00 | 136824263.01 |
10539 | 2003.01.08 06:05 | sell | 5270 | 1000.00 | 1.60419 | 0.00000 | 0.00000 | ||
10540 | 2003.01.08 06:06 | sell | 5271 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
10541 | 2003.01.08 06:13 | close | 5271 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 60000.00 | 136884263.01 |
10542 | 2003.01.08 06:13 | close | 5270 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 59000.00 | 136943263.01 |
10543 | 2003.01.08 06:13 | buy | 5272 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10544 | 2003.01.08 06:14 | buy | 5273 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
10545 | 2003.01.08 06:15 | close | 5273 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 30000.00 | 136973263.01 |
10546 | 2003.01.08 06:15 | close | 5272 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 0.00 | 136973263.01 |
10547 | 2003.01.08 06:15 | sell | 5274 | 1000.00 | 1.60403 | 0.00000 | 0.00000 | ||
10548 | 2003.01.08 06:17 | close | 5274 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 43000.00 | 137016263.01 |
10549 | 2003.01.08 06:17 | buy | 5275 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | ||
10550 | 2003.01.08 06:18 | close | 5275 | 1000.00 | 1.60408 | 0.00000 | 0.00000 | 51000.00 | 137067263.01 |
10551 | 2003.01.08 06:18 | sell | 5276 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
10552 | 2003.01.08 06:21 | close | 5276 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 36000.00 | 137103263.01 |
10553 | 2003.01.08 06:22 | sell | 5277 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10554 | 2003.01.08 06:22 | close | 5277 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 24000.00 | 137127263.01 |
10555 | 2003.01.08 06:22 | buy | 5278 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
10556 | 2003.01.08 06:24 | buy | 5279 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10557 | 2003.01.08 06:25 | close | 5279 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 10000.00 | 137137263.01 |
10558 | 2003.01.08 06:25 | close | 5278 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 7000.00 | 137144263.01 |
10559 | 2003.01.08 06:25 | sell | 5280 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
10560 | 2003.01.08 06:26 | sell | 5281 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10561 | 2003.01.08 06:27 | close | 5281 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 62000.00 | 137206263.01 |
10562 | 2003.01.08 06:27 | close | 5280 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | -3000.00 | 137203263.01 |
10563 | 2003.01.08 06:27 | buy | 5282 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10564 | 2003.01.08 06:28 | close | 5282 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 137243263.01 |
10565 | 2003.01.08 06:28 | sell | 5283 | 1000.00 | 1.60422 | 0.00000 | 0.00000 | ||
10566 | 2003.01.08 06:29 | sell | 5284 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10567 | 2003.01.08 06:31 | close | 5284 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 35000.00 | 137278263.01 |
10568 | 2003.01.08 06:31 | close | 5283 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 7000.00 | 137285263.01 |
10569 | 2003.01.08 06:31 | buy | 5285 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10570 | 2003.01.08 06:32 | close | 5285 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 20000.00 | 137305263.01 |
10571 | 2003.01.08 06:32 | buy | 5286 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10572 | 2003.01.08 06:33 | close | 5286 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 20000.00 | 137325263.01 |
10573 | 2003.01.08 06:34 | sell | 5287 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10574 | 2003.01.08 06:36 | sell | 5288 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10575 | 2003.01.08 06:37 | sell | 5289 | 1000.00 | 1.60423 | 0.00000 | 0.00000 | ||
10576 | 2003.01.08 06:38 | sell | 5290 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
10577 | 2003.01.08 06:39 | sell | 5291 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10578 | 2003.01.08 06:39 | close | 5291 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 40000.00 | 137365263.01 |
10579 | 2003.01.08 06:39 | close | 5290 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 30000.00 | 137395263.01 |
10580 | 2003.01.08 06:39 | close | 5289 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 33000.00 | 137428263.01 |
10581 | 2003.01.08 06:39 | close | 5288 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 40000.00 | 137468263.01 |
10582 | 2003.01.08 06:39 | close | 5287 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 40000.00 | 137508263.01 |
10583 | 2003.01.08 06:39 | buy | 5292 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10584 | 2003.01.08 06:40 | close | 5292 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 137538263.01 |
10585 | 2003.01.08 06:40 | sell | 5293 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10586 | 2003.01.08 06:41 | sell | 5294 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10587 | 2003.01.08 06:42 | sell | 5295 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10588 | 2003.01.08 06:46 | sell | 5296 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10589 | 2003.01.08 06:46 | close | 5296 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 12000.00 | 137550263.01 |
10590 | 2003.01.08 06:46 | close | 5295 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 12000.00 | 137562263.01 |
10591 | 2003.01.08 06:46 | close | 5294 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 32000.00 | 137594263.01 |
10592 | 2003.01.08 06:46 | close | 5293 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 12000.00 | 137606263.01 |
10593 | 2003.01.08 06:46 | buy | 5297 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10594 | 2003.01.08 06:47 | buy | 5298 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10595 | 2003.01.08 06:48 | close | 5298 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 137636263.01 |
10596 | 2003.01.08 06:48 | close | 5297 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 137676263.01 |
10597 | 2003.01.08 06:48 | sell | 5299 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10598 | 2003.01.08 06:49 | sell | 5300 | 1000.00 | 1.60407 | 0.00000 | 0.00000 | ||
10599 | 2003.01.08 06:49 | close | 5300 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | 22000.00 | 137698263.01 |
10600 | 2003.01.08 06:49 | close | 5299 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | 25000.00 | 137723263.01 |
10601 | 2003.01.08 06:49 | buy | 5301 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
10602 | 2003.01.08 06:50 | close | 5301 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 28000.00 | 137751263.01 |
10603 | 2003.01.08 06:50 | sell | 5302 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10604 | 2003.01.08 06:52 | close | 5302 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 20000.00 | 137771263.01 |
10605 | 2003.01.08 06:52 | buy | 5303 | 1000.00 | 1.60381 | 0.00000 | 0.00000 | ||
10606 | 2003.01.08 06:53 | buy | 5304 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
10607 | 2003.01.08 06:54 | close | 5304 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 64000.00 | 137835263.01 |
10608 | 2003.01.08 06:54 | close | 5303 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 9000.00 | 137844263.01 |
10609 | 2003.01.08 06:54 | sell | 5305 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | ||
10610 | 2003.01.08 06:55 | sell | 5306 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
10611 | 2003.01.08 06:56 | close | 5306 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 13000.00 | 137857263.01 |
10612 | 2003.01.08 06:56 | close | 5305 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 18000.00 | 137875263.01 |
10613 | 2003.01.08 06:56 | buy | 5307 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
10614 | 2003.01.08 06:57 | close | 5307 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 25000.00 | 137900263.01 |
10615 | 2003.01.08 06:58 | sell | 5308 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10616 | 2003.01.08 06:58 | close | 5308 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | 32000.00 | 137932263.01 |
10617 | 2003.01.08 06:58 | buy | 5309 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
10618 | 2003.01.08 06:59 | close | 5309 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 74000.00 | 138006263.01 |
10619 | 2003.01.08 06:59 | sell | 5310 | 1000.00 | 1.60408 | 0.00000 | 0.00000 | ||
10620 | 2003.01.08 07:01 | close | 5310 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 38000.00 | 138044263.01 |
10621 | 2003.01.08 07:01 | buy | 5311 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10622 | 2003.01.08 07:02 | buy | 5312 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
10623 | 2003.01.08 07:03 | close | 5312 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | 39000.00 | 138083263.01 |
10624 | 2003.01.08 07:03 | close | 5311 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | 5000.00 | 138088263.01 |
10625 | 2003.01.08 07:03 | sell | 5313 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10626 | 2003.01.08 07:04 | close | 5313 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 60000.00 | 138148263.01 |
10627 | 2003.01.08 07:04 | buy | 5314 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
10628 | 2003.01.08 07:05 | close | 5314 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | 58000.00 | 138206263.01 |
10629 | 2003.01.08 07:05 | sell | 5315 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
10630 | 2003.01.08 07:06 | sell | 5316 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
10631 | 2003.01.08 07:07 | sell | 5317 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10632 | 2003.01.08 07:08 | close | 5317 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 40000.00 | 138246263.01 |
10633 | 2003.01.08 07:08 | close | 5316 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 20000.00 | 138266263.01 |
10634 | 2003.01.08 07:08 | close | 5315 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 27000.00 | 138293263.01 |
10635 | 2003.01.08 07:09 | sell | 5318 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
10636 | 2003.01.08 07:10 | close | 5318 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 51000.00 | 138344263.01 |
10637 | 2003.01.08 07:10 | buy | 5319 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
10638 | 2003.01.08 07:11 | close | 5319 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 70000.00 | 138414263.01 |
10639 | 2003.01.08 07:12 | sell | 5320 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10640 | 2003.01.08 07:13 | close | 5320 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 30000.00 | 138444263.01 |
10641 | 2003.01.08 07:13 | buy | 5321 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10642 | 2003.01.08 07:14 | close | 5321 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 138464263.01 |
10643 | 2003.01.08 07:14 | sell | 5322 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
10644 | 2003.01.08 07:15 | close | 5322 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 45000.00 | 138509263.01 |
10645 | 2003.01.08 07:16 | buy | 5323 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
10646 | 2003.01.08 07:17 | close | 5323 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 40000.00 | 138549263.01 |
10647 | 2003.01.08 07:19 | sell | 5324 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10648 | 2003.01.08 07:21 | sell | 5325 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10649 | 2003.01.08 07:22 | close | 5325 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 34000.00 | 138583263.01 |
10650 | 2003.01.08 07:22 | close | 5324 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 14000.00 | 138597263.01 |
10651 | 2003.01.08 07:22 | buy | 5326 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
10652 | 2003.01.08 07:23 | close | 5326 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 32000.00 | 138629263.01 |
10653 | 2003.01.08 07:23 | sell | 5327 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
10654 | 2003.01.08 07:24 | sell | 5328 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
10655 | 2003.01.08 07:25 | close | 5328 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 23000.00 | 138652263.01 |
10656 | 2003.01.08 07:25 | close | 5327 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 28000.00 | 138680263.01 |
10657 | 2003.01.08 07:25 | buy | 5329 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
10658 | 2003.01.08 07:27 | buy | 5330 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
10659 | 2003.01.08 07:28 | close | 5330 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 20000.00 | 138700263.01 |
10660 | 2003.01.08 07:28 | close | 5329 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 30000.00 | 138730263.01 |
10661 | 2003.01.08 07:28 | sell | 5331 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10662 | 2003.01.08 07:29 | sell | 5332 | 1000.00 | 1.60428 | 0.00000 | 0.00000 | ||
10663 | 2003.01.08 07:30 | sell | 5333 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
10664 | 2003.01.08 07:31 | sell | 5334 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
10665 | 2003.01.08 07:32 | close | 5334 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 138750263.01 |
10666 | 2003.01.08 07:32 | close | 5333 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 25000.00 | 138775263.01 |
10667 | 2003.01.08 07:32 | close | 5332 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 28000.00 | 138803263.01 |
10668 | 2003.01.08 07:32 | close | 5331 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 138833263.01 |
10669 | 2003.01.08 07:33 | sell | 5335 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10670 | 2003.01.08 07:34 | sell | 5336 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10671 | 2003.01.08 07:35 | sell | 5337 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10672 | 2003.01.08 07:36 | sell | 5338 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10673 | 2003.01.08 07:37 | close | 5338 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 20000.00 | 138853263.01 |
10674 | 2003.01.08 07:37 | close | 5337 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 10000.00 | 138863263.01 |
10675 | 2003.01.08 07:37 | close | 5336 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 0.00 | 138863263.01 |
10676 | 2003.01.08 07:37 | close | 5335 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 10000.00 | 138873263.01 |
10677 | 2003.01.08 07:37 | buy | 5339 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10678 | 2003.01.08 07:38 | close | 5339 | 1000.00 | 1.60422 | 0.00000 | 0.00000 | 12000.00 | 138885263.01 |
10679 | 2003.01.08 07:38 | sell | 5340 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
10680 | 2003.01.08 07:39 | sell | 5341 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
10681 | 2003.01.08 07:40 | sell | 5342 | 1000.00 | 1.60434 | 0.00000 | 0.00000 | ||
10682 | 2003.01.08 07:41 | sell | 5343 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
10683 | 2003.01.08 07:42 | sell | 5344 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10684 | 2003.01.08 07:42 | close | 5344 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 60000.00 | 138945263.01 |
10685 | 2003.01.08 07:42 | close | 5343 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 90000.00 | 139035263.01 |
10686 | 2003.01.08 07:42 | close | 5342 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 64000.00 | 139099263.01 |
10687 | 2003.01.08 07:42 | close | 5341 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 80000.00 | 139179263.01 |
10688 | 2003.01.08 07:42 | close | 5340 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 45000.00 | 139224263.01 |
10689 | 2003.01.08 07:42 | buy | 5345 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10690 | 2003.01.08 07:43 | close | 5345 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 0.00 | 139224263.01 |
10691 | 2003.01.08 07:43 | sell | 5346 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10692 | 2003.01.08 07:44 | sell | 5347 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10693 | 2003.01.08 07:44 | close | 5347 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 10000.00 | 139234263.01 |
10694 | 2003.01.08 07:44 | close | 5346 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 10000.00 | 139244263.01 |
10695 | 2003.01.08 07:45 | sell | 5348 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
10696 | 2003.01.08 07:46 | sell | 5349 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
10697 | 2003.01.08 07:47 | sell | 5350 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | ||
10698 | 2003.01.08 07:47 | close | 5350 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 45000.00 | 139289263.01 |
10699 | 2003.01.08 07:47 | close | 5349 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 44000.00 | 139333263.01 |
10700 | 2003.01.08 07:47 | close | 5348 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 54000.00 | 139387263.01 |
10701 | 2003.01.08 07:47 | buy | 5351 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
10702 | 2003.01.08 07:48 | close | 5351 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | -5000.00 | 139382263.01 |
10703 | 2003.01.08 07:48 | sell | 5352 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10704 | 2003.01.08 07:49 | sell | 5353 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10705 | 2003.01.08 07:50 | close | 5353 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | 32000.00 | 139414263.01 |
10706 | 2003.01.08 07:50 | close | 5352 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | 32000.00 | 139446263.01 |
10707 | 2003.01.08 07:50 | buy | 5354 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
10708 | 2003.01.08 07:51 | close | 5354 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 54000.00 | 139500263.01 |
10709 | 2003.01.08 07:52 | buy | 5355 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10710 | 2003.01.08 07:53 | buy | 5356 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | ||
10711 | 2003.01.08 07:54 | close | 5356 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 93000.00 | 139593263.01 |
10712 | 2003.01.08 07:54 | close | 5355 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 60000.00 | 139653263.01 |
10713 | 2003.01.08 07:54 | sell | 5357 | 1000.00 | 1.60417 | 0.00000 | 0.00000 | ||
10714 | 2003.01.08 07:55 | close | 5357 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 47000.00 | 139700263.01 |
10715 | 2003.01.08 07:55 | buy | 5358 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | ||
10716 | 2003.01.08 07:56 | close | 5358 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | 41000.00 | 139741263.01 |
10717 | 2003.01.08 07:56 | sell | 5359 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10718 | 2003.01.08 07:57 | sell | 5360 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10719 | 2003.01.08 07:58 | close | 5360 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | 55000.00 | 139796263.01 |
10720 | 2003.01.08 07:58 | close | 5359 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | 55000.00 | 139851263.01 |
10721 | 2003.01.08 07:58 | buy | 5361 | 1000.00 | 1.60362 | 0.00000 | 0.00000 | ||
10722 | 2003.01.08 07:59 | close | 5361 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 28000.00 | 139879263.01 |
10723 | 2003.01.08 08:00 | sell | 5362 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10724 | 2003.01.08 08:00 | close | 5362 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 30000.00 | 139909263.01 |
10725 | 2003.01.08 08:00 | buy | 5363 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
10726 | 2003.01.08 08:01 | buy | 5364 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | ||
10727 | 2003.01.08 08:02 | buy | 5365 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
10728 | 2003.01.08 08:04 | buy | 5366 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
10729 | 2003.01.08 08:05 | close | 5366 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 44000.00 | 139953263.01 |
10730 | 2003.01.08 08:05 | close | 5365 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 34000.00 | 139987263.01 |
10731 | 2003.01.08 08:05 | close | 5364 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 23000.00 | 140010263.01 |
10732 | 2003.01.08 08:05 | close | 5363 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 14000.00 | 140024263.01 |
10733 | 2003.01.08 08:05 | sell | 5367 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
10734 | 2003.01.08 08:07 | sell | 5368 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
10735 | 2003.01.08 08:08 | sell | 5369 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
10736 | 2003.01.08 08:09 | close | 5369 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 39000.00 | 140063263.01 |
10737 | 2003.01.08 08:09 | close | 5368 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 64000.00 | 140127263.01 |
10738 | 2003.01.08 08:09 | close | 5367 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 29000.00 | 140156263.01 |
10739 | 2003.01.08 08:09 | buy | 5370 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
10740 | 2003.01.08 08:10 | close | 5370 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | 32000.00 | 140188263.01 |
10741 | 2003.01.08 08:10 | sell | 5371 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
10742 | 2003.01.08 08:11 | sell | 5372 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10743 | 2003.01.08 08:12 | sell | 5373 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
10744 | 2003.01.08 08:13 | close | 5373 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 54000.00 | 140242263.01 |
10745 | 2003.01.08 08:13 | close | 5372 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 64000.00 | 140306263.01 |
10746 | 2003.01.08 08:13 | close | 5371 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 48000.00 | 140354263.01 |
10747 | 2003.01.08 08:13 | buy | 5374 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
10748 | 2003.01.08 08:14 | close | 5374 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 47000.00 | 140401263.01 |
10749 | 2003.01.08 08:14 | buy | 5375 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
10750 | 2003.01.08 08:15 | close | 5375 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 30000.00 | 140431263.01 |
10751 | 2003.01.08 08:15 | sell | 5376 | 1000.00 | 1.60362 | 0.00000 | 0.00000 | ||
10752 | 2003.01.08 08:15 | close | 5376 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 72000.00 | 140503263.01 |
10753 | 2003.01.08 08:15 | buy | 5377 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | ||
10754 | 2003.01.08 08:16 | close | 5377 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 34000.00 | 140537263.01 |
10755 | 2003.01.08 08:16 | sell | 5378 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
10756 | 2003.01.08 08:17 | sell | 5379 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
10757 | 2003.01.08 08:18 | sell | 5380 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
10758 | 2003.01.08 08:19 | sell | 5381 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10759 | 2003.01.08 08:20 | sell | 5382 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10760 | 2003.01.08 08:20 | close | 5382 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 140607263.01 |
10761 | 2003.01.08 08:20 | close | 5381 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 140677263.01 |
10762 | 2003.01.08 08:20 | close | 5380 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 73000.00 | 140750263.01 |
10763 | 2003.01.08 08:20 | close | 5379 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 73000.00 | 140823263.01 |
10764 | 2003.01.08 08:20 | close | 5378 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 54000.00 | 140877263.01 |
10765 | 2003.01.08 08:20 | buy | 5383 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
10766 | 2003.01.08 08:21 | close | 5383 | 1000.00 | 1.60365 | 0.00000 | 0.00000 | 30000.00 | 140907263.01 |
10767 | 2003.01.08 08:21 | sell | 5384 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
10768 | 2003.01.08 08:22 | sell | 5385 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
10769 | 2003.01.08 08:23 | sell | 5386 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
10770 | 2003.01.08 08:24 | sell | 5387 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
10771 | 2003.01.08 08:25 | close | 5387 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 69000.00 | 140976263.01 |
10772 | 2003.01.08 08:25 | close | 5386 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 64000.00 | 141040263.01 |
10773 | 2003.01.08 08:25 | close | 5385 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 69000.00 | 141109263.01 |
10774 | 2003.01.08 08:25 | close | 5384 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 74000.00 | 141183263.01 |
10775 | 2003.01.08 08:25 | buy | 5388 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
10776 | 2003.01.08 08:26 | close | 5388 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 46000.00 | 141229263.01 |
10777 | 2003.01.08 08:26 | sell | 5389 | 1000.00 | 1.60368 | 0.00000 | 0.00000 | ||
10778 | 2003.01.08 08:27 | close | 5389 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 98000.00 | 141327263.01 |
10779 | 2003.01.08 08:27 | buy | 5390 | 1000.00 | 1.60311 | 0.00000 | 0.00000 | ||
10780 | 2003.01.08 08:28 | close | 5390 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 39000.00 | 141366263.01 |
10781 | 2003.01.08 08:28 | sell | 5391 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
10782 | 2003.01.08 08:29 | sell | 5392 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
10783 | 2003.01.08 08:29 | close | 5392 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 90000.00 | 141456263.01 |
10784 | 2003.01.08 08:29 | close | 5391 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 80000.00 | 141536263.01 |
10785 | 2003.01.08 08:29 | buy | 5393 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
10786 | 2003.01.08 08:30 | close | 5393 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 46000.00 | 141582263.01 |
10787 | 2003.01.08 08:30 | sell | 5394 | 1000.00 | 1.60319 | 0.00000 | 0.00000 | ||
10788 | 2003.01.08 08:32 | sell | 5395 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
10789 | 2003.01.08 08:33 | sell | 5396 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
10790 | 2003.01.08 08:34 | sell | 5397 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
10791 | 2003.01.08 08:34 | close | 5397 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 45000.00 | 141627263.01 |
10792 | 2003.01.08 08:34 | close | 5396 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 51000.00 | 141678263.01 |
10793 | 2003.01.08 08:34 | close | 5395 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 141708263.01 |
10794 | 2003.01.08 08:34 | close | 5394 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 9000.00 | 141717263.01 |
10795 | 2003.01.08 08:34 | buy | 5398 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | ||
10796 | 2003.01.08 08:35 | close | 5398 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 19000.00 | 141736263.01 |
10797 | 2003.01.08 08:35 | buy | 5399 | 1000.00 | 1.60303 | 0.00000 | 0.00000 | ||
10798 | 2003.01.08 08:36 | buy | 5400 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
10799 | 2003.01.08 08:37 | close | 5400 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | 40000.00 | 141776263.01 |
10800 | 2003.01.08 08:37 | close | 5399 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | -53000.00 | 141723263.01 |
10801 | 2003.01.08 08:37 | sell | 5401 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
10802 | 2003.01.08 08:38 | sell | 5402 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
10803 | 2003.01.08 08:39 | sell | 5403 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
10804 | 2003.01.08 08:39 | close | 5403 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 30000.00 | 141753263.01 |
10805 | 2003.01.08 08:39 | close | 5402 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 30000.00 | 141783263.01 |
10806 | 2003.01.08 08:39 | close | 5401 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 40000.00 | 141823263.01 |
10807 | 2003.01.08 08:39 | buy | 5404 | 1000.00 | 1.60223 | 0.00000 | 0.00000 | ||
10808 | 2003.01.08 08:40 | buy | 5405 | 1000.00 | 1.60208 | 0.00000 | 0.00000 | ||
10809 | 2003.01.08 08:41 | close | 5405 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 32000.00 | 141855263.01 |
10810 | 2003.01.08 08:41 | close | 5404 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 17000.00 | 141872263.01 |
10811 | 2003.01.08 08:41 | sell | 5406 | 1000.00 | 1.60272 | 0.00000 | 0.00000 | ||
10812 | 2003.01.08 08:42 | close | 5406 | 1000.00 | 1.60196 | 0.00000 | 0.00000 | 76000.00 | 141948263.01 |
10813 | 2003.01.08 08:42 | buy | 5407 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | ||
10814 | 2003.01.08 08:43 | close | 5407 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 16000.00 | 141964263.01 |
10815 | 2003.01.08 08:44 | sell | 5408 | 1000.00 | 1.60201 | 0.00000 | 0.00000 | ||
10816 | 2003.01.08 08:46 | close | 5408 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | 85000.00 | 142049263.01 |
10817 | 2003.01.08 08:46 | buy | 5409 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | ||
10818 | 2003.01.08 08:47 | close | 5409 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 27000.00 | 142076263.01 |
10819 | 2003.01.08 08:47 | buy | 5410 | 1000.00 | 1.60081 | 0.00000 | 0.00000 | ||
10820 | 2003.01.08 08:48 | close | 5410 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 89000.00 | 142165263.01 |
10821 | 2003.01.08 08:48 | sell | 5411 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
10822 | 2003.01.08 08:49 | sell | 5412 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | ||
10823 | 2003.01.08 08:50 | close | 5412 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | 72000.00 | 142237263.01 |
10824 | 2003.01.08 08:50 | close | 5411 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | 67000.00 | 142304263.01 |
10825 | 2003.01.08 08:50 | buy | 5413 | 1000.00 | 1.60101 | 0.00000 | 0.00000 | ||
10826 | 2003.01.08 08:51 | close | 5413 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | 34000.00 | 142338263.01 |
10827 | 2003.01.08 08:51 | sell | 5414 | 1000.00 | 1.60163 | 0.00000 | 0.00000 | ||
10828 | 2003.01.08 08:52 | sell | 5415 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
10829 | 2003.01.08 08:53 | sell | 5416 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10830 | 2003.01.08 08:54 | sell | 5417 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
10831 | 2003.01.08 08:55 | sell | 5418 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
10832 | 2003.01.08 08:56 | sell | 5419 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10833 | 2003.01.08 08:57 | sell | 5420 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
10834 | 2003.01.08 08:57 | close | 5420 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 20000.00 | 142358263.01 |
10835 | 2003.01.08 08:57 | close | 5419 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 10000.00 | 142368263.01 |
10836 | 2003.01.08 08:57 | close | 5418 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 20000.00 | 142388263.01 |
10837 | 2003.01.08 08:57 | close | 5417 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 20000.00 | 142408263.01 |
10838 | 2003.01.08 08:57 | close | 5416 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 10000.00 | 142418263.01 |
10839 | 2003.01.08 08:57 | close | 5415 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 0.00 | 142418263.01 |
10840 | 2003.01.08 08:57 | close | 5414 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 3000.00 | 142421263.01 |
10841 | 2003.01.08 08:57 | buy | 5421 | 1000.00 | 1.60168 | 0.00000 | 0.00000 | ||
10842 | 2003.01.08 08:58 | close | 5421 | 1000.00 | 1.60233 | 0.00000 | 0.00000 | 65000.00 | 142486263.01 |
10843 | 2003.01.08 08:58 | sell | 5422 | 1000.00 | 1.60225 | 0.00000 | 0.00000 | ||
10844 | 2003.01.08 08:59 | sell | 5423 | 1000.00 | 1.60221 | 0.00000 | 0.00000 | ||
10845 | 2003.01.08 08:59 | close | 5423 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 81000.00 | 142567263.01 |
10846 | 2003.01.08 08:59 | close | 5422 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 85000.00 | 142652263.01 |
10847 | 2003.01.08 08:59 | buy | 5424 | 1000.00 | 1.60158 | 0.00000 | 0.00000 | ||
10848 | 2003.01.08 09:00 | close | 5424 | 1000.00 | 1.60189 | 0.00000 | 0.00000 | 31000.00 | 142683263.01 |
10849 | 2003.01.08 09:00 | sell | 5425 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
10850 | 2003.01.08 09:01 | sell | 5426 | 1000.00 | 1.60206 | 0.00000 | 0.00000 | ||
10851 | 2003.01.08 09:02 | close | 5426 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 76000.00 | 142759263.01 |
10852 | 2003.01.08 09:02 | close | 5425 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 80000.00 | 142839263.01 |
10853 | 2003.01.08 09:02 | buy | 5427 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | ||
10854 | 2003.01.08 09:03 | close | 5427 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 35000.00 | 142874263.01 |
10855 | 2003.01.08 09:03 | sell | 5428 | 1000.00 | 1.60248 | 0.00000 | 0.00000 | ||
10856 | 2003.01.08 09:04 | sell | 5429 | 1000.00 | 1.60243 | 0.00000 | 0.00000 | ||
10857 | 2003.01.08 09:05 | sell | 5430 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
10858 | 2003.01.08 09:06 | sell | 5431 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
10859 | 2003.01.08 09:06 | close | 5431 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 60000.00 | 142934263.01 |
10860 | 2003.01.08 09:06 | close | 5430 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 70000.00 | 143004263.01 |
10861 | 2003.01.08 09:06 | close | 5429 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 63000.00 | 143067263.01 |
10862 | 2003.01.08 09:06 | close | 5428 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 68000.00 | 143135263.01 |
10863 | 2003.01.08 09:06 | buy | 5432 | 1000.00 | 1.60193 | 0.00000 | 0.00000 | ||
10864 | 2003.01.08 09:07 | close | 5432 | 1000.00 | 1.60212 | 0.00000 | 0.00000 | 19000.00 | 143154263.01 |
10865 | 2003.01.08 09:07 | sell | 5433 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
10866 | 2003.01.08 09:08 | sell | 5434 | 1000.00 | 1.60221 | 0.00000 | 0.00000 | ||
10867 | 2003.01.08 09:09 | sell | 5435 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
10868 | 2003.01.08 09:09 | close | 5435 | 1000.00 | 1.60179 | 0.00000 | 0.00000 | 41000.00 | 143195263.01 |
10869 | 2003.01.08 09:09 | close | 5434 | 1000.00 | 1.60179 | 0.00000 | 0.00000 | 42000.00 | 143237263.01 |
10870 | 2003.01.08 09:09 | close | 5433 | 1000.00 | 1.60179 | 0.00000 | 0.00000 | 51000.00 | 143288263.01 |
10871 | 2003.01.08 09:09 | buy | 5436 | 1000.00 | 1.60186 | 0.00000 | 0.00000 | ||
10872 | 2003.01.08 09:11 | close | 5436 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | -26000.00 | 143262263.01 |
10873 | 2003.01.08 09:11 | sell | 5437 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
10874 | 2003.01.08 09:11 | close | 5437 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 40000.00 | 143302263.01 |
10875 | 2003.01.08 09:11 | buy | 5438 | 1000.00 | 1.60136 | 0.00000 | 0.00000 | ||
10876 | 2003.01.08 09:12 | close | 5438 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 44000.00 | 143346263.01 |
10877 | 2003.01.08 09:12 | sell | 5439 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10878 | 2003.01.08 09:12 | close | 5439 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 80000.00 | 143426263.01 |
10879 | 2003.01.08 09:12 | buy | 5440 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
10880 | 2003.01.08 09:13 | close | 5440 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 60000.00 | 143486263.01 |
10881 | 2003.01.08 09:13 | sell | 5441 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
10882 | 2003.01.08 09:14 | sell | 5442 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | ||
10883 | 2003.01.08 09:15 | sell | 5443 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10884 | 2003.01.08 09:16 | sell | 5444 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
10885 | 2003.01.08 09:17 | sell | 5445 | 1000.00 | 1.60193 | 0.00000 | 0.00000 | ||
10886 | 2003.01.08 09:18 | sell | 5446 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10887 | 2003.01.08 09:18 | close | 5446 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 45000.00 | 143531263.01 |
10888 | 2003.01.08 09:18 | close | 5445 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 68000.00 | 143599263.01 |
10889 | 2003.01.08 09:18 | close | 5444 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 55000.00 | 143654263.01 |
10890 | 2003.01.08 09:18 | close | 5443 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 45000.00 | 143699263.01 |
10891 | 2003.01.08 09:18 | close | 5442 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 48000.00 | 143747263.01 |
10892 | 2003.01.08 09:18 | close | 5441 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | 55000.00 | 143802263.01 |
10893 | 2003.01.08 09:18 | buy | 5447 | 1000.00 | 1.60139 | 0.00000 | 0.00000 | ||
10894 | 2003.01.08 09:19 | close | 5447 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | -29000.00 | 143773263.01 |
10895 | 2003.01.08 09:19 | sell | 5448 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
10896 | 2003.01.08 09:21 | close | 5448 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 70000.00 | 143843263.01 |
10897 | 2003.01.08 09:21 | buy | 5449 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
10898 | 2003.01.08 09:22 | close | 5449 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 60000.00 | 143903263.01 |
10899 | 2003.01.08 09:22 | sell | 5450 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | ||
10900 | 2003.01.08 09:23 | close | 5450 | 1000.00 | 1.59988 | 0.00000 | 0.00000 | 138000.00 | 144041263.01 |
10901 | 2003.01.08 09:23 | buy | 5451 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | ||
10902 | 2003.01.08 09:24 | close | 5451 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 24000.00 | 144065263.01 |
10903 | 2003.01.08 09:24 | sell | 5452 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
10904 | 2003.01.08 09:25 | sell | 5453 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
10905 | 2003.01.08 09:26 | sell | 5454 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
10906 | 2003.01.08 09:27 | sell | 5455 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
10907 | 2003.01.08 09:28 | sell | 5456 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
10908 | 2003.01.08 09:29 | sell | 5457 | 1000.00 | 1.60091 | 0.00000 | 0.00000 | ||
10909 | 2003.01.08 09:30 | sell | 5458 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
10910 | 2003.01.08 09:31 | sell | 5459 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
10911 | 2003.01.08 09:32 | sell | 5460 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
10912 | 2003.01.08 09:33 | sell | 5461 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
10913 | 2003.01.08 09:34 | sell | 5462 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
10914 | 2003.01.08 09:35 | sell | 5463 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
10915 | 2003.01.08 09:36 | sell | 5464 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10916 | 2003.01.08 09:37 | sell | 5465 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
10917 | 2003.01.08 09:38 | close | 5465 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | 48000.00 | 144113263.01 |
10918 | 2003.01.08 09:38 | close | 5464 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | 28000.00 | 144141263.01 |
10919 | 2003.01.08 09:38 | close | 5463 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -12000.00 | 144129263.01 |
10920 | 2003.01.08 09:38 | close | 5462 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -12000.00 | 144117263.01 |
10921 | 2003.01.08 09:38 | close | 5461 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -32000.00 | 144085263.01 |
10922 | 2003.01.08 09:38 | close | 5460 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -22000.00 | 144063263.01 |
10923 | 2003.01.08 09:38 | close | 5459 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -22000.00 | 144041263.01 |
10924 | 2003.01.08 09:38 | close | 5458 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -62000.00 | 143979263.01 |
10925 | 2003.01.08 09:38 | close | 5457 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -51000.00 | 143928263.01 |
10926 | 2003.01.08 09:38 | close | 5456 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -52000.00 | 143876263.01 |
10927 | 2003.01.08 09:38 | close | 5455 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -42000.00 | 143834263.01 |
10928 | 2003.01.08 09:38 | close | 5454 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -102000.00 | 143732263.01 |
10929 | 2003.01.08 09:38 | close | 5453 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -72000.00 | 143660263.01 |
10930 | 2003.01.08 09:38 | close | 5452 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | -112000.00 | 143548263.01 |
10931 | 2003.01.08 09:38 | buy | 5466 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | ||
10932 | 2003.01.08 09:39 | close | 5466 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 28000.00 | 143576263.01 |
10933 | 2003.01.08 09:39 | sell | 5467 | 1000.00 | 1.60178 | 0.00000 | 0.00000 | ||
10934 | 2003.01.08 09:40 | sell | 5468 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
10935 | 2003.01.08 09:41 | close | 5468 | 1000.00 | 1.60119 | 0.00000 | 0.00000 | 71000.00 | 143647263.01 |
10936 | 2003.01.08 09:41 | close | 5467 | 1000.00 | 1.60119 | 0.00000 | 0.00000 | 59000.00 | 143706263.01 |
10937 | 2003.01.08 09:41 | buy | 5469 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | ||
10938 | 2003.01.08 09:43 | close | 5469 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 12000.00 | 143718263.01 |
10939 | 2003.01.08 09:43 | buy | 5470 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | ||
10940 | 2003.01.08 09:44 | buy | 5471 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
10941 | 2003.01.08 09:45 | close | 5471 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 120000.00 | 143838263.01 |
10942 | 2003.01.08 09:45 | close | 5470 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 67000.00 | 143905263.01 |
10943 | 2003.01.08 09:45 | sell | 5472 | 1000.00 | 1.60171 | 0.00000 | 0.00000 | ||
10944 | 2003.01.08 09:46 | sell | 5473 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10945 | 2003.01.08 09:49 | sell | 5474 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
10946 | 2003.01.08 09:50 | close | 5474 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 60000.00 | 143965263.01 |
10947 | 2003.01.08 09:50 | close | 5473 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 60000.00 | 144025263.01 |
10948 | 2003.01.08 09:50 | close | 5472 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 61000.00 | 144086263.01 |
10949 | 2003.01.08 09:51 | sell | 5475 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
10950 | 2003.01.08 09:52 | sell | 5476 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
10951 | 2003.01.08 09:53 | close | 5476 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 30000.00 | 144116263.01 |
10952 | 2003.01.08 09:53 | close | 5475 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 20000.00 | 144136263.01 |
10953 | 2003.01.08 09:53 | buy | 5477 | 1000.00 | 1.60118 | 0.00000 | 0.00000 | ||
10954 | 2003.01.08 09:54 | close | 5477 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 22000.00 | 144158263.01 |
10955 | 2003.01.08 09:54 | sell | 5478 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
10956 | 2003.01.08 09:55 | sell | 5479 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | ||
10957 | 2003.01.08 09:55 | close | 5479 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 54000.00 | 144212263.01 |
10958 | 2003.01.08 09:55 | close | 5478 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 15000.00 | 144227263.01 |
10959 | 2003.01.08 09:55 | buy | 5480 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | ||
10960 | 2003.01.08 09:56 | close | 5480 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 7000.00 | 144234263.01 |
10961 | 2003.01.08 09:56 | sell | 5481 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | ||
10962 | 2003.01.08 09:56 | close | 5481 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 45000.00 | 144279263.01 |
10963 | 2003.01.08 09:56 | buy | 5482 | 1000.00 | 1.60111 | 0.00000 | 0.00000 | ||
10964 | 2003.01.08 09:57 | close | 5482 | 1000.00 | 1.60139 | 0.00000 | 0.00000 | 28000.00 | 144307263.01 |
10965 | 2003.01.08 09:57 | sell | 5483 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
10966 | 2003.01.08 09:58 | sell | 5484 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | ||
10967 | 2003.01.08 09:59 | close | 5484 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 85000.00 | 144392263.01 |
10968 | 2003.01.08 09:59 | close | 5483 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 60000.00 | 144452263.01 |
10969 | 2003.01.08 10:00 | sell | 5485 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | ||
10970 | 2003.01.08 10:00 | close | 5485 | 1000.00 | 1.60082 | 0.00000 | 0.00000 | 44000.00 | 144496263.01 |
10971 | 2003.01.08 10:00 | buy | 5486 | 1000.00 | 1.60055 | 0.00000 | 0.00000 | ||
10972 | 2003.01.08 10:01 | close | 5486 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 25000.00 | 144521263.01 |
10973 | 2003.01.08 10:01 | sell | 5487 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
10974 | 2003.01.08 10:03 | close | 5487 | 1000.00 | 1.60014 | 0.00000 | 0.00000 | 106000.00 | 144627263.01 |
10975 | 2003.01.08 10:03 | buy | 5488 | 1000.00 | 1.60021 | 0.00000 | 0.00000 | ||
10976 | 2003.01.08 10:04 | close | 5488 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 89000.00 | 144716263.01 |
10977 | 2003.01.08 10:04 | sell | 5489 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
10978 | 2003.01.08 10:05 | sell | 5490 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
10979 | 2003.01.08 10:05 | close | 5490 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 70000.00 | 144786263.01 |
10980 | 2003.01.08 10:05 | close | 5489 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 40000.00 | 144826263.01 |
10981 | 2003.01.08 10:05 | buy | 5491 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | ||
10982 | 2003.01.08 10:06 | close | 5491 | 1000.00 | 1.60092 | 0.00000 | 0.00000 | 14000.00 | 144840263.01 |
10983 | 2003.01.08 10:06 | sell | 5492 | 1000.00 | 1.60111 | 0.00000 | 0.00000 | ||
10984 | 2003.01.08 10:07 | sell | 5493 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | ||
10985 | 2003.01.08 10:08 | close | 5493 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 36000.00 | 144876263.01 |
10986 | 2003.01.08 10:08 | close | 5492 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 41000.00 | 144917263.01 |
10987 | 2003.01.08 10:08 | buy | 5494 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | ||
10988 | 2003.01.08 10:09 | close | 5494 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 52000.00 | 144969263.01 |
10989 | 2003.01.08 10:09 | sell | 5495 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
10990 | 2003.01.08 10:10 | sell | 5496 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | ||
10991 | 2003.01.08 10:11 | sell | 5497 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
10992 | 2003.01.08 10:11 | close | 5497 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | 22000.00 | 144991263.01 |
10993 | 2003.01.08 10:11 | close | 5496 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | 28000.00 | 145019263.01 |
10994 | 2003.01.08 10:11 | close | 5495 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | 32000.00 | 145051263.01 |
10995 | 2003.01.08 10:11 | buy | 5498 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
10996 | 2003.01.08 10:12 | close | 5498 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 20000.00 | 145071263.01 |
10997 | 2003.01.08 10:12 | sell | 5499 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | ||
10998 | 2003.01.08 10:13 | sell | 5500 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
10999 | 2003.01.08 10:14 | sell | 5501 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11000 | 2003.01.08 10:15 | sell | 5502 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11001 | 2003.01.08 10:16 | sell | 5503 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11002 | 2003.01.08 10:17 | sell | 5504 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11003 | 2003.01.08 10:18 | sell | 5505 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11004 | 2003.01.08 10:19 | sell | 5506 | 1000.00 | 1.60154 | 0.00000 | 0.00000 | ||
11005 | 2003.01.08 10:19 | close | 5506 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 54000.00 | 145125263.01 |
11006 | 2003.01.08 10:19 | close | 5505 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 60000.00 | 145185263.01 |
11007 | 2003.01.08 10:19 | close | 5504 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 0.00 | 145185263.01 |
11008 | 2003.01.08 10:19 | close | 5503 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 30000.00 | 145215263.01 |
11009 | 2003.01.08 10:19 | close | 5502 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 25000.00 | 145240263.01 |
11010 | 2003.01.08 10:19 | close | 5501 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 30000.00 | 145270263.01 |
11011 | 2003.01.08 10:19 | close | 5500 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -10000.00 | 145260263.01 |
11012 | 2003.01.08 10:19 | close | 5499 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -25000.00 | 145235263.01 |
11013 | 2003.01.08 10:20 | sell | 5507 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11014 | 2003.01.08 10:20 | close | 5507 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 30000.00 | 145265263.01 |
11015 | 2003.01.08 10:21 | sell | 5508 | 1000.00 | 1.60117 | 0.00000 | 0.00000 | ||
11016 | 2003.01.08 10:22 | close | 5508 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 27000.00 | 145292263.01 |
11017 | 2003.01.08 10:23 | sell | 5509 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11018 | 2003.01.08 10:24 | sell | 5510 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | ||
11019 | 2003.01.08 10:25 | close | 5510 | 1000.00 | 1.60096 | 0.00000 | 0.00000 | 68000.00 | 145360263.01 |
11020 | 2003.01.08 10:25 | close | 5509 | 1000.00 | 1.60096 | 0.00000 | 0.00000 | 64000.00 | 145424263.01 |
11021 | 2003.01.08 10:25 | buy | 5511 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11022 | 2003.01.08 10:26 | buy | 5512 | 1000.00 | 1.60086 | 0.00000 | 0.00000 | ||
11023 | 2003.01.08 10:27 | buy | 5513 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | ||
11024 | 2003.01.08 10:28 | close | 5513 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | 56000.00 | 145480263.01 |
11025 | 2003.01.08 10:28 | close | 5512 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | 48000.00 | 145528263.01 |
11026 | 2003.01.08 10:28 | close | 5511 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | 44000.00 | 145572263.01 |
11027 | 2003.01.08 10:28 | sell | 5514 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | ||
11028 | 2003.01.08 10:29 | sell | 5515 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11029 | 2003.01.08 10:30 | sell | 5516 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11030 | 2003.01.08 10:31 | sell | 5517 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
11031 | 2003.01.08 10:32 | sell | 5518 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11032 | 2003.01.08 10:33 | sell | 5519 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11033 | 2003.01.08 10:34 | sell | 5520 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11034 | 2003.01.08 10:34 | close | 5520 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 44000.00 | 145616263.01 |
11035 | 2003.01.08 10:34 | close | 5519 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 14000.00 | 145630263.01 |
11036 | 2003.01.08 10:34 | close | 5518 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 4000.00 | 145634263.01 |
11037 | 2003.01.08 10:34 | close | 5517 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 20000.00 | 145654263.01 |
11038 | 2003.01.08 10:34 | close | 5516 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 4000.00 | 145658263.01 |
11039 | 2003.01.08 10:34 | close | 5515 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 4000.00 | 145662263.01 |
11040 | 2003.01.08 10:34 | close | 5514 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | 2000.00 | 145664263.01 |
11041 | 2003.01.08 10:34 | buy | 5521 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11042 | 2003.01.08 10:35 | buy | 5522 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11043 | 2003.01.08 10:37 | close | 5522 | 1000.00 | 1.60162 | 0.00000 | 0.00000 | 62000.00 | 145726263.01 |
11044 | 2003.01.08 10:37 | close | 5521 | 1000.00 | 1.60162 | 0.00000 | 0.00000 | 52000.00 | 145778263.01 |
11045 | 2003.01.08 10:37 | sell | 5523 | 1000.00 | 1.60154 | 0.00000 | 0.00000 | ||
11046 | 2003.01.08 10:38 | close | 5523 | 1000.00 | 1.60086 | 0.00000 | 0.00000 | 68000.00 | 145846263.01 |
11047 | 2003.01.08 10:38 | buy | 5524 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | ||
11048 | 2003.01.08 10:39 | close | 5524 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 27000.00 | 145873263.01 |
11049 | 2003.01.08 10:39 | buy | 5525 | 1000.00 | 1.60078 | 0.00000 | 0.00000 | ||
11050 | 2003.01.08 10:40 | close | 5525 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 72000.00 | 145945263.01 |
11051 | 2003.01.08 10:40 | sell | 5526 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11052 | 2003.01.08 10:41 | sell | 5527 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11053 | 2003.01.08 10:42 | sell | 5528 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11054 | 2003.01.08 10:43 | sell | 5529 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11055 | 2003.01.08 10:44 | sell | 5530 | 1000.00 | 1.60163 | 0.00000 | 0.00000 | ||
11056 | 2003.01.08 10:45 | sell | 5531 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11057 | 2003.01.08 10:46 | sell | 5532 | 1000.00 | 1.60174 | 0.00000 | 0.00000 | ||
11058 | 2003.01.08 10:47 | sell | 5533 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11059 | 2003.01.08 10:47 | close | 5533 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 42000.00 | 145987263.01 |
11060 | 2003.01.08 10:47 | close | 5532 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 66000.00 | 146053263.01 |
11061 | 2003.01.08 10:47 | close | 5531 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 52000.00 | 146105263.01 |
11062 | 2003.01.08 10:47 | close | 5530 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 55000.00 | 146160263.01 |
11063 | 2003.01.08 10:47 | close | 5529 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 22000.00 | 146182263.01 |
11064 | 2003.01.08 10:47 | close | 5528 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 22000.00 | 146204263.01 |
11065 | 2003.01.08 10:47 | close | 5527 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 42000.00 | 146246263.01 |
11066 | 2003.01.08 10:47 | close | 5526 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 17000.00 | 146263263.01 |
11067 | 2003.01.08 10:47 | buy | 5534 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
11068 | 2003.01.08 10:48 | close | 5534 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 74000.00 | 146337263.01 |
11069 | 2003.01.08 10:48 | sell | 5535 | 1000.00 | 1.60161 | 0.00000 | 0.00000 | ||
11070 | 2003.01.08 10:49 | sell | 5536 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11071 | 2003.01.08 10:50 | sell | 5537 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11072 | 2003.01.08 10:51 | sell | 5538 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11073 | 2003.01.08 10:52 | sell | 5539 | 1000.00 | 1.60204 | 0.00000 | 0.00000 | ||
11074 | 2003.01.08 10:53 | sell | 5540 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11075 | 2003.01.08 10:53 | close | 5540 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 44000.00 | 146381263.01 |
11076 | 2003.01.08 10:53 | close | 5539 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 58000.00 | 146439263.01 |
11077 | 2003.01.08 10:53 | close | 5538 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 24000.00 | 146463263.01 |
11078 | 2003.01.08 10:53 | close | 5537 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 54000.00 | 146517263.01 |
11079 | 2003.01.08 10:53 | close | 5536 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 14000.00 | 146531263.01 |
11080 | 2003.01.08 10:53 | close | 5535 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | 15000.00 | 146546263.01 |
11081 | 2003.01.08 10:53 | buy | 5541 | 1000.00 | 1.60155 | 0.00000 | 0.00000 | ||
11082 | 2003.01.08 10:54 | close | 5541 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 15000.00 | 146561263.01 |
11083 | 2003.01.08 10:54 | sell | 5542 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11084 | 2003.01.08 10:55 | sell | 5543 | 1000.00 | 1.60172 | 0.00000 | 0.00000 | ||
11085 | 2003.01.08 10:56 | sell | 5544 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11086 | 2003.01.08 10:57 | sell | 5545 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11087 | 2003.01.08 10:58 | sell | 5546 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11088 | 2003.01.08 10:59 | sell | 5547 | 1000.00 | 1.60167 | 0.00000 | 0.00000 | ||
11089 | 2003.01.08 11:00 | sell | 5548 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11090 | 2003.01.08 11:00 | close | 5548 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 100000.00 | 146661263.01 |
11091 | 2003.01.08 11:00 | close | 5547 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 87000.00 | 146748263.01 |
11092 | 2003.01.08 11:00 | close | 5546 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 90000.00 | 146838263.01 |
11093 | 2003.01.08 11:00 | close | 5545 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 146918263.01 |
11094 | 2003.01.08 11:00 | close | 5544 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 90000.00 | 147008263.01 |
11095 | 2003.01.08 11:00 | close | 5543 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 92000.00 | 147100263.01 |
11096 | 2003.01.08 11:00 | close | 5542 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 147180263.01 |
11097 | 2003.01.08 11:00 | buy | 5549 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11098 | 2003.01.08 11:01 | close | 5549 | 1000.00 | 1.60163 | 0.00000 | 0.00000 | 73000.00 | 147253263.01 |
11099 | 2003.01.08 11:01 | sell | 5550 | 1000.00 | 1.60155 | 0.00000 | 0.00000 | ||
11100 | 2003.01.08 11:02 | sell | 5551 | 1000.00 | 1.60148 | 0.00000 | 0.00000 | ||
11101 | 2003.01.08 11:03 | sell | 5552 | 1000.00 | 1.60151 | 0.00000 | 0.00000 | ||
11102 | 2003.01.08 11:04 | sell | 5553 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11103 | 2003.01.08 11:05 | sell | 5554 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11104 | 2003.01.08 11:06 | sell | 5555 | 1000.00 | 1.60161 | 0.00000 | 0.00000 | ||
11105 | 2003.01.08 11:06 | close | 5555 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 81000.00 | 147334263.01 |
11106 | 2003.01.08 11:06 | close | 5554 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 147414263.01 |
11107 | 2003.01.08 11:06 | close | 5553 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 147494263.01 |
11108 | 2003.01.08 11:06 | close | 5552 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 71000.00 | 147565263.01 |
11109 | 2003.01.08 11:06 | close | 5551 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 68000.00 | 147633263.01 |
11110 | 2003.01.08 11:06 | close | 5550 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 75000.00 | 147708263.01 |
11111 | 2003.01.08 11:07 | sell | 5556 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11112 | 2003.01.08 11:08 | sell | 5557 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11113 | 2003.01.08 11:08 | close | 5557 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 60000.00 | 147768263.01 |
11114 | 2003.01.08 11:08 | close | 5556 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 30000.00 | 147798263.01 |
11115 | 2003.01.08 11:08 | buy | 5558 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | ||
11116 | 2003.01.08 11:09 | close | 5558 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 17000.00 | 147815263.01 |
11117 | 2003.01.08 11:09 | sell | 5559 | 1000.00 | 1.60144 | 0.00000 | 0.00000 | ||
11118 | 2003.01.08 11:10 | sell | 5560 | 1000.00 | 1.60154 | 0.00000 | 0.00000 | ||
11119 | 2003.01.08 11:11 | close | 5560 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 64000.00 | 147879263.01 |
11120 | 2003.01.08 11:11 | close | 5559 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 54000.00 | 147933263.01 |
11121 | 2003.01.08 11:12 | sell | 5561 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11122 | 2003.01.08 11:13 | sell | 5562 | 1000.00 | 1.60153 | 0.00000 | 0.00000 | ||
11123 | 2003.01.08 11:13 | close | 5562 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 63000.00 | 147996263.01 |
11124 | 2003.01.08 11:13 | close | 5561 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 40000.00 | 148036263.01 |
11125 | 2003.01.08 11:14 | sell | 5563 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
11126 | 2003.01.08 11:15 | sell | 5564 | 1000.00 | 1.60154 | 0.00000 | 0.00000 | ||
11127 | 2003.01.08 11:16 | sell | 5565 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11128 | 2003.01.08 11:17 | sell | 5566 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11129 | 2003.01.08 11:18 | sell | 5567 | 1000.00 | 1.60143 | 0.00000 | 0.00000 | ||
11130 | 2003.01.08 11:18 | close | 5567 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 34000.00 | 148070263.01 |
11131 | 2003.01.08 11:18 | close | 5566 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 16000.00 | 148086263.01 |
11132 | 2003.01.08 11:18 | close | 5565 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 21000.00 | 148107263.01 |
11133 | 2003.01.08 11:18 | close | 5564 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 45000.00 | 148152263.01 |
11134 | 2003.01.08 11:18 | close | 5563 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 11000.00 | 148163263.01 |
11135 | 2003.01.08 11:18 | buy | 5568 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
11136 | 2003.01.08 11:19 | close | 5568 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | -6000.00 | 148157263.01 |
11137 | 2003.01.08 11:19 | sell | 5569 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11138 | 2003.01.08 11:20 | sell | 5570 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11139 | 2003.01.08 11:20 | close | 5570 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 30000.00 | 148187263.01 |
11140 | 2003.01.08 11:20 | close | 5569 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 30000.00 | 148217263.01 |
11141 | 2003.01.08 11:21 | sell | 5571 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11142 | 2003.01.08 11:22 | sell | 5572 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11143 | 2003.01.08 11:23 | sell | 5573 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | ||
11144 | 2003.01.08 11:24 | sell | 5574 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | ||
11145 | 2003.01.08 11:25 | sell | 5575 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11146 | 2003.01.08 11:26 | sell | 5576 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11147 | 2003.01.08 11:27 | close | 5576 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 60000.00 | 148277263.01 |
11148 | 2003.01.08 11:27 | close | 5575 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 60000.00 | 148337263.01 |
11149 | 2003.01.08 11:27 | close | 5574 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 58000.00 | 148395263.01 |
11150 | 2003.01.08 11:27 | close | 5573 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 64000.00 | 148459263.01 |
11151 | 2003.01.08 11:27 | close | 5572 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 70000.00 | 148529263.01 |
11152 | 2003.01.08 11:27 | close | 5571 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 30000.00 | 148559263.01 |
11153 | 2003.01.08 11:28 | sell | 5577 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11154 | 2003.01.08 11:29 | sell | 5578 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
11155 | 2003.01.08 11:30 | sell | 5579 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11156 | 2003.01.08 11:31 | sell | 5580 | 1000.00 | 1.60118 | 0.00000 | 0.00000 | ||
11157 | 2003.01.08 11:31 | close | 5580 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 48000.00 | 148607263.01 |
11158 | 2003.01.08 11:31 | close | 5579 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 70000.00 | 148677263.01 |
11159 | 2003.01.08 11:31 | close | 5578 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 50000.00 | 148727263.01 |
11160 | 2003.01.08 11:31 | close | 5577 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 40000.00 | 148767263.01 |
11161 | 2003.01.08 11:31 | buy | 5581 | 1000.00 | 1.60085 | 0.00000 | 0.00000 | ||
11162 | 2003.01.08 11:32 | close | 5581 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 25000.00 | 148792263.01 |
11163 | 2003.01.08 11:32 | sell | 5582 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | ||
11164 | 2003.01.08 11:33 | sell | 5583 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
11165 | 2003.01.08 11:34 | sell | 5584 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
11166 | 2003.01.08 11:35 | close | 5584 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 54000.00 | 148846263.01 |
11167 | 2003.01.08 11:35 | close | 5583 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 50000.00 | 148896263.01 |
11168 | 2003.01.08 11:35 | close | 5582 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 49000.00 | 148945263.01 |
11169 | 2003.01.08 11:35 | buy | 5585 | 1000.00 | 1.60073 | 0.00000 | 0.00000 | ||
11170 | 2003.01.08 11:36 | close | 5585 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 27000.00 | 148972263.01 |
11171 | 2003.01.08 11:36 | sell | 5586 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11172 | 2003.01.08 11:38 | close | 5586 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 75000.00 | 149047263.01 |
11173 | 2003.01.08 11:38 | buy | 5587 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
11174 | 2003.01.08 11:39 | close | 5587 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 40000.00 | 149087263.01 |
11175 | 2003.01.08 11:40 | buy | 5588 | 1000.00 | 1.60065 | 0.00000 | 0.00000 | ||
11176 | 2003.01.08 11:41 | close | 5588 | 1000.00 | 1.60105 | 0.00000 | 0.00000 | 40000.00 | 149127263.01 |
11177 | 2003.01.08 11:41 | sell | 5589 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11178 | 2003.01.08 11:42 | sell | 5590 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11179 | 2003.01.08 11:43 | sell | 5591 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11180 | 2003.01.08 11:44 | close | 5591 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 34000.00 | 149161263.01 |
11181 | 2003.01.08 11:44 | close | 5590 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 44000.00 | 149205263.01 |
11182 | 2003.01.08 11:44 | close | 5589 | 1000.00 | 1.60066 | 0.00000 | 0.00000 | 44000.00 | 149249263.01 |
11183 | 2003.01.08 11:44 | buy | 5592 | 1000.00 | 1.60073 | 0.00000 | 0.00000 | ||
11184 | 2003.01.08 11:45 | close | 5592 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 37000.00 | 149286263.01 |
11185 | 2003.01.08 11:46 | sell | 5593 | 1000.00 | 1.60085 | 0.00000 | 0.00000 | ||
11186 | 2003.01.08 11:47 | sell | 5594 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11187 | 2003.01.08 11:48 | sell | 5595 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11188 | 2003.01.08 11:48 | close | 5595 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 30000.00 | 149316263.01 |
11189 | 2003.01.08 11:48 | close | 5594 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 30000.00 | 149346263.01 |
11190 | 2003.01.08 11:48 | close | 5593 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 25000.00 | 149371263.01 |
11191 | 2003.01.08 11:49 | sell | 5596 | 1000.00 | 1.60085 | 0.00000 | 0.00000 | ||
11192 | 2003.01.08 11:50 | sell | 5597 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11193 | 2003.01.08 11:51 | sell | 5598 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11194 | 2003.01.08 11:52 | sell | 5599 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11195 | 2003.01.08 11:53 | sell | 5600 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11196 | 2003.01.08 11:54 | sell | 5601 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | ||
11197 | 2003.01.08 11:55 | sell | 5602 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11198 | 2003.01.08 11:55 | close | 5602 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 50000.00 | 149421263.01 |
11199 | 2003.01.08 11:55 | close | 5601 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 48000.00 | 149469263.01 |
11200 | 2003.01.08 11:55 | close | 5600 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 30000.00 | 149499263.01 |
11201 | 2003.01.08 11:55 | close | 5599 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 40000.00 | 149539263.01 |
11202 | 2003.01.08 11:55 | close | 5598 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 40000.00 | 149579263.01 |
11203 | 2003.01.08 11:55 | close | 5597 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 50000.00 | 149629263.01 |
11204 | 2003.01.08 11:55 | close | 5596 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 25000.00 | 149654263.01 |
11205 | 2003.01.08 11:55 | buy | 5603 | 1000.00 | 1.60071 | 0.00000 | 0.00000 | ||
11206 | 2003.01.08 11:56 | close | 5603 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | 35000.00 | 149689263.01 |
11207 | 2003.01.08 11:56 | sell | 5604 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
11208 | 2003.01.08 11:57 | sell | 5605 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11209 | 2003.01.08 11:58 | close | 5605 | 1000.00 | 1.60086 | 0.00000 | 0.00000 | 24000.00 | 149713263.01 |
11210 | 2003.01.08 11:58 | close | 5604 | 1000.00 | 1.60086 | 0.00000 | 0.00000 | 34000.00 | 149747263.01 |
11211 | 2003.01.08 11:58 | buy | 5606 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
11212 | 2003.01.08 11:59 | close | 5606 | 1000.00 | 1.60107 | 0.00000 | 0.00000 | 27000.00 | 149774263.01 |
11213 | 2003.01.08 11:59 | sell | 5607 | 1000.00 | 1.60102 | 0.00000 | 0.00000 | ||
11214 | 2003.01.08 12:00 | close | 5607 | 1000.00 | 1.60085 | 0.00000 | 0.00000 | 17000.00 | 149791263.01 |
11215 | 2003.01.08 12:00 | buy | 5608 | 1000.00 | 1.60091 | 0.00000 | 0.00000 | ||
11216 | 2003.01.08 12:01 | close | 5608 | 1000.00 | 1.60131 | 0.00000 | 0.00000 | 40000.00 | 149831263.01 |
11217 | 2003.01.08 12:01 | sell | 5609 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11218 | 2003.01.08 12:02 | sell | 5610 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11219 | 2003.01.08 12:03 | close | 5610 | 1000.00 | 1.60089 | 0.00000 | 0.00000 | 51000.00 | 149882263.01 |
11220 | 2003.01.08 12:03 | close | 5609 | 1000.00 | 1.60089 | 0.00000 | 0.00000 | 36000.00 | 149918263.01 |
11221 | 2003.01.08 12:03 | buy | 5611 | 1000.00 | 1.60098 | 0.00000 | 0.00000 | ||
11222 | 2003.01.08 12:04 | close | 5611 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 62000.00 | 149980263.01 |
11223 | 2003.01.08 12:04 | sell | 5612 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11224 | 2003.01.08 12:05 | sell | 5613 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11225 | 2003.01.08 12:06 | sell | 5614 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | ||
11226 | 2003.01.08 12:07 | sell | 5615 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11227 | 2003.01.08 12:08 | sell | 5616 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
11228 | 2003.01.08 12:08 | close | 5616 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 60000.00 | 150040263.01 |
11229 | 2003.01.08 12:08 | close | 5615 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 10000.00 | 150050263.01 |
11230 | 2003.01.08 12:08 | close | 5614 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 62000.00 | 150112263.01 |
11231 | 2003.01.08 12:08 | close | 5613 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 0.00 | 150112263.01 |
11232 | 2003.01.08 12:08 | close | 5612 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | -10000.00 | 150102263.01 |
11233 | 2003.01.08 12:08 | buy | 5617 | 1000.00 | 1.60166 | 0.00000 | 0.00000 | ||
11234 | 2003.01.08 12:09 | close | 5617 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 44000.00 | 150146263.01 |
11235 | 2003.01.08 12:09 | sell | 5618 | 1000.00 | 1.60194 | 0.00000 | 0.00000 | ||
11236 | 2003.01.08 12:09 | close | 5618 | 1000.00 | 1.60156 | 0.00000 | 0.00000 | 38000.00 | 150184263.01 |
11237 | 2003.01.08 12:09 | buy | 5619 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11238 | 2003.01.08 12:10 | close | 5619 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 50000.00 | 150234263.01 |
11239 | 2003.01.08 12:10 | sell | 5620 | 1000.00 | 1.60214 | 0.00000 | 0.00000 | ||
11240 | 2003.01.08 12:11 | sell | 5621 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
11241 | 2003.01.08 12:12 | close | 5621 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 50000.00 | 150284263.01 |
11242 | 2003.01.08 12:12 | close | 5620 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 44000.00 | 150328263.01 |
11243 | 2003.01.08 12:13 | sell | 5622 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11244 | 2003.01.08 12:13 | close | 5622 | 1000.00 | 1.60169 | 0.00000 | 0.00000 | 21000.00 | 150349263.01 |
11245 | 2003.01.08 12:13 | buy | 5623 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11246 | 2003.01.08 12:14 | close | 5623 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 50000.00 | 150399263.01 |
11247 | 2003.01.08 12:14 | sell | 5624 | 1000.00 | 1.60224 | 0.00000 | 0.00000 | ||
11248 | 2003.01.08 12:15 | close | 5624 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 64000.00 | 150463263.01 |
11249 | 2003.01.08 12:15 | buy | 5625 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11250 | 2003.01.08 12:16 | close | 5625 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 20000.00 | 150483263.01 |
11251 | 2003.01.08 12:16 | sell | 5626 | 1000.00 | 1.60205 | 0.00000 | 0.00000 | ||
11252 | 2003.01.08 12:17 | sell | 5627 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11253 | 2003.01.08 12:18 | sell | 5628 | 1000.00 | 1.60215 | 0.00000 | 0.00000 | ||
11254 | 2003.01.08 12:19 | sell | 5629 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
11255 | 2003.01.08 12:20 | sell | 5630 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
11256 | 2003.01.08 12:21 | close | 5630 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 55000.00 | 150538263.01 |
11257 | 2003.01.08 12:21 | close | 5629 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 55000.00 | 150593263.01 |
11258 | 2003.01.08 12:21 | close | 5628 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 50000.00 | 150643263.01 |
11259 | 2003.01.08 12:21 | close | 5627 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 35000.00 | 150678263.01 |
11260 | 2003.01.08 12:21 | close | 5626 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 40000.00 | 150718263.01 |
11261 | 2003.01.08 12:21 | buy | 5631 | 1000.00 | 1.60171 | 0.00000 | 0.00000 | ||
11262 | 2003.01.08 12:22 | close | 5631 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 19000.00 | 150737263.01 |
11263 | 2003.01.08 12:22 | sell | 5632 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | ||
11264 | 2003.01.08 12:24 | close | 5632 | 1000.00 | 1.60153 | 0.00000 | 0.00000 | 69000.00 | 150806263.01 |
11265 | 2003.01.08 12:24 | buy | 5633 | 1000.00 | 1.60161 | 0.00000 | 0.00000 | ||
11266 | 2003.01.08 12:25 | close | 5633 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | -11000.00 | 150795263.01 |
11267 | 2003.01.08 12:25 | sell | 5634 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11268 | 2003.01.08 12:26 | sell | 5635 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11269 | 2003.01.08 12:27 | sell | 5636 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11270 | 2003.01.08 12:28 | sell | 5637 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
11271 | 2003.01.08 12:29 | close | 5637 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 90000.00 | 150885263.01 |
11272 | 2003.01.08 12:29 | close | 5636 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 50000.00 | 150935263.01 |
11273 | 2003.01.08 12:29 | close | 5635 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 20000.00 | 150955263.01 |
11274 | 2003.01.08 12:29 | close | 5634 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 10000.00 | 150965263.01 |
11275 | 2003.01.08 12:29 | buy | 5638 | 1000.00 | 1.60176 | 0.00000 | 0.00000 | ||
11276 | 2003.01.08 12:30 | close | 5638 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | 19000.00 | 150984263.01 |
11277 | 2003.01.08 12:30 | sell | 5639 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
11278 | 2003.01.08 12:31 | close | 5639 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 60000.00 | 151044263.01 |
11279 | 2003.01.08 12:31 | buy | 5640 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
11280 | 2003.01.08 12:32 | buy | 5641 | 1000.00 | 1.60117 | 0.00000 | 0.00000 | ||
11281 | 2003.01.08 12:33 | close | 5641 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | 68000.00 | 151112263.01 |
11282 | 2003.01.08 12:33 | close | 5640 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | 39000.00 | 151151263.01 |
11283 | 2003.01.08 12:33 | sell | 5642 | 1000.00 | 1.60179 | 0.00000 | 0.00000 | ||
11284 | 2003.01.08 12:34 | sell | 5643 | 1000.00 | 1.60172 | 0.00000 | 0.00000 | ||
11285 | 2003.01.08 12:35 | close | 5643 | 1000.00 | 1.60117 | 0.00000 | 0.00000 | 55000.00 | 151206263.01 |
11286 | 2003.01.08 12:35 | close | 5642 | 1000.00 | 1.60117 | 0.00000 | 0.00000 | 62000.00 | 151268263.01 |
11287 | 2003.01.08 12:35 | buy | 5644 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11288 | 2003.01.08 12:36 | close | 5644 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 35000.00 | 151303263.01 |
11289 | 2003.01.08 12:36 | sell | 5645 | 1000.00 | 1.60181 | 0.00000 | 0.00000 | ||
11290 | 2003.01.08 12:38 | sell | 5646 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11291 | 2003.01.08 12:39 | sell | 5647 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | ||
11292 | 2003.01.08 12:39 | close | 5647 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 63000.00 | 151366263.01 |
11293 | 2003.01.08 12:39 | close | 5646 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 70000.00 | 151436263.01 |
11294 | 2003.01.08 12:39 | close | 5645 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 71000.00 | 151507263.01 |
11295 | 2003.01.08 12:39 | buy | 5648 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11296 | 2003.01.08 12:40 | close | 5648 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 25000.00 | 151532263.01 |
11297 | 2003.01.08 12:40 | sell | 5649 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
11298 | 2003.01.08 12:41 | sell | 5650 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11299 | 2003.01.08 12:42 | close | 5650 | 1000.00 | 1.60147 | 0.00000 | 0.00000 | 23000.00 | 151555263.01 |
11300 | 2003.01.08 12:42 | close | 5649 | 1000.00 | 1.60147 | 0.00000 | 0.00000 | 13000.00 | 151568263.01 |
11301 | 2003.01.08 12:42 | buy | 5651 | 1000.00 | 1.60155 | 0.00000 | 0.00000 | ||
11302 | 2003.01.08 12:43 | buy | 5652 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11303 | 2003.01.08 12:44 | close | 5652 | 1000.00 | 1.60192 | 0.00000 | 0.00000 | 62000.00 | 151630263.01 |
11304 | 2003.01.08 12:44 | close | 5651 | 1000.00 | 1.60192 | 0.00000 | 0.00000 | 37000.00 | 151667263.01 |
11305 | 2003.01.08 12:44 | sell | 5653 | 1000.00 | 1.60184 | 0.00000 | 0.00000 | ||
11306 | 2003.01.08 12:45 | close | 5653 | 1000.00 | 1.60118 | 0.00000 | 0.00000 | 66000.00 | 151733263.01 |
11307 | 2003.01.08 12:45 | buy | 5654 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | ||
11308 | 2003.01.08 12:46 | buy | 5655 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | ||
11309 | 2003.01.08 12:47 | close | 5655 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | 65000.00 | 151798263.01 |
11310 | 2003.01.08 12:47 | close | 5654 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | 47000.00 | 151845263.01 |
11311 | 2003.01.08 12:47 | sell | 5656 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11312 | 2003.01.08 12:49 | sell | 5657 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11313 | 2003.01.08 12:50 | sell | 5658 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | ||
11314 | 2003.01.08 12:51 | close | 5658 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | 57000.00 | 151902263.01 |
11315 | 2003.01.08 12:51 | close | 5657 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | 62000.00 | 151964263.01 |
11316 | 2003.01.08 12:51 | close | 5656 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | 72000.00 | 152036263.01 |
11317 | 2003.01.08 12:51 | buy | 5659 | 1000.00 | 1.60136 | 0.00000 | 0.00000 | ||
11318 | 2003.01.08 12:52 | close | 5659 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 14000.00 | 152050263.01 |
11319 | 2003.01.08 12:52 | sell | 5660 | 1000.00 | 1.60152 | 0.00000 | 0.00000 | ||
11320 | 2003.01.08 12:54 | sell | 5661 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11321 | 2003.01.08 12:55 | sell | 5662 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
11322 | 2003.01.08 12:56 | sell | 5663 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11323 | 2003.01.08 12:57 | close | 5663 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 50000.00 | 152100263.01 |
11324 | 2003.01.08 12:57 | close | 5662 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 90000.00 | 152190263.01 |
11325 | 2003.01.08 12:57 | close | 5661 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 50000.00 | 152240263.01 |
11326 | 2003.01.08 12:57 | close | 5660 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 32000.00 | 152272263.01 |
11327 | 2003.01.08 12:57 | buy | 5664 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11328 | 2003.01.08 12:58 | close | 5664 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 50000.00 | 152322263.01 |
11329 | 2003.01.08 12:59 | sell | 5665 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11330 | 2003.01.08 12:59 | close | 5665 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | 35000.00 | 152357263.01 |
11331 | 2003.01.08 12:59 | buy | 5666 | 1000.00 | 1.60142 | 0.00000 | 0.00000 | ||
11332 | 2003.01.08 13:00 | close | 5666 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 8000.00 | 152365263.01 |
11333 | 2003.01.08 13:00 | sell | 5667 | 1000.00 | 1.60156 | 0.00000 | 0.00000 | ||
11334 | 2003.01.08 13:01 | sell | 5668 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11335 | 2003.01.08 13:02 | sell | 5669 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11336 | 2003.01.08 13:03 | sell | 5670 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11337 | 2003.01.08 13:04 | sell | 5671 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
11338 | 2003.01.08 13:04 | close | 5671 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 80000.00 | 152445263.01 |
11339 | 2003.01.08 13:04 | close | 5670 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 70000.00 | 152515263.01 |
11340 | 2003.01.08 13:04 | close | 5669 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 60000.00 | 152575263.01 |
11341 | 2003.01.08 13:04 | close | 5668 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 40000.00 | 152615263.01 |
11342 | 2003.01.08 13:04 | close | 5667 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 26000.00 | 152641263.01 |
11343 | 2003.01.08 13:04 | buy | 5672 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
11344 | 2003.01.08 13:05 | close | 5672 | 1000.00 | 1.60211 | 0.00000 | 0.00000 | 65000.00 | 152706263.01 |
11345 | 2003.01.08 13:05 | sell | 5673 | 1000.00 | 1.60205 | 0.00000 | 0.00000 | ||
11346 | 2003.01.08 13:06 | sell | 5674 | 1000.00 | 1.60214 | 0.00000 | 0.00000 | ||
11347 | 2003.01.08 13:06 | close | 5674 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 54000.00 | 152760263.01 |
11348 | 2003.01.08 13:06 | close | 5673 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 45000.00 | 152805263.01 |
11349 | 2003.01.08 13:06 | buy | 5675 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | ||
11350 | 2003.01.08 13:07 | close | 5675 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 27000.00 | 152832263.01 |
11351 | 2003.01.08 13:07 | sell | 5676 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11352 | 2003.01.08 13:08 | close | 5676 | 1000.00 | 1.60127 | 0.00000 | 0.00000 | 53000.00 | 152885263.01 |
11353 | 2003.01.08 13:08 | buy | 5677 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | ||
11354 | 2003.01.08 13:09 | buy | 5678 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | ||
11355 | 2003.01.08 13:10 | close | 5678 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 52000.00 | 152937263.01 |
11356 | 2003.01.08 13:10 | close | 5677 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 25000.00 | 152962263.01 |
11357 | 2003.01.08 13:10 | sell | 5679 | 1000.00 | 1.60158 | 0.00000 | 0.00000 | ||
11358 | 2003.01.08 13:11 | sell | 5680 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11359 | 2003.01.08 13:12 | sell | 5681 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11360 | 2003.01.08 13:13 | sell | 5682 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
11361 | 2003.01.08 13:14 | sell | 5683 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
11362 | 2003.01.08 13:15 | sell | 5684 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11363 | 2003.01.08 13:16 | close | 5684 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 60000.00 | 153022263.01 |
11364 | 2003.01.08 13:16 | close | 5683 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 80000.00 | 153102263.01 |
11365 | 2003.01.08 13:16 | close | 5682 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 110000.00 | 153212263.01 |
11366 | 2003.01.08 13:16 | close | 5681 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 50000.00 | 153262263.01 |
11367 | 2003.01.08 13:16 | close | 5680 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 40000.00 | 153302263.01 |
11368 | 2003.01.08 13:16 | close | 5679 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 28000.00 | 153330263.01 |
11369 | 2003.01.08 13:16 | buy | 5685 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
11370 | 2003.01.08 13:17 | close | 5685 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 60000.00 | 153390263.01 |
11371 | 2003.01.08 13:17 | buy | 5686 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11372 | 2003.01.08 13:18 | close | 5686 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 60000.00 | 153450263.01 |
11373 | 2003.01.08 13:18 | sell | 5687 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11374 | 2003.01.08 13:19 | sell | 5688 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
11375 | 2003.01.08 13:20 | sell | 5689 | 1000.00 | 1.60183 | 0.00000 | 0.00000 | ||
11376 | 2003.01.08 13:21 | close | 5689 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 33000.00 | 153483263.01 |
11377 | 2003.01.08 13:21 | close | 5688 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 30000.00 | 153513263.01 |
11378 | 2003.01.08 13:21 | close | 5687 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 30000.00 | 153543263.01 |
11379 | 2003.01.08 13:22 | sell | 5690 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11380 | 2003.01.08 13:23 | sell | 5691 | 1000.00 | 1.60211 | 0.00000 | 0.00000 | ||
11381 | 2003.01.08 13:24 | close | 5691 | 1000.00 | 1.60157 | 0.00000 | 0.00000 | 54000.00 | 153597263.01 |
11382 | 2003.01.08 13:24 | close | 5690 | 1000.00 | 1.60157 | 0.00000 | 0.00000 | 43000.00 | 153640263.01 |
11383 | 2003.01.08 13:24 | buy | 5692 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | ||
11384 | 2003.01.08 13:25 | close | 5692 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 35000.00 | 153675263.01 |
11385 | 2003.01.08 13:25 | buy | 5693 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11386 | 2003.01.08 13:27 | close | 5693 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 50000.00 | 153725263.01 |
11387 | 2003.01.08 13:28 | sell | 5694 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | ||
11388 | 2003.01.08 13:28 | close | 5694 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 55000.00 | 153780263.01 |
11389 | 2003.01.08 13:29 | sell | 5695 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11390 | 2003.01.08 13:30 | sell | 5696 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11391 | 2003.01.08 13:31 | sell | 5697 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11392 | 2003.01.08 13:32 | sell | 5698 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11393 | 2003.01.08 13:33 | sell | 5699 | 1000.00 | 1.60184 | 0.00000 | 0.00000 | ||
11394 | 2003.01.08 13:34 | close | 5699 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 64000.00 | 153844263.01 |
11395 | 2003.01.08 13:34 | close | 5698 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 50000.00 | 153894263.01 |
11396 | 2003.01.08 13:34 | close | 5697 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 50000.00 | 153944263.01 |
11397 | 2003.01.08 13:34 | close | 5696 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 70000.00 | 154014263.01 |
11398 | 2003.01.08 13:34 | close | 5695 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 50000.00 | 154064263.01 |
11399 | 2003.01.08 13:34 | buy | 5700 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11400 | 2003.01.08 13:35 | close | 5700 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 10000.00 | 154074263.01 |
11401 | 2003.01.08 13:35 | sell | 5701 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11402 | 2003.01.08 13:36 | sell | 5702 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11403 | 2003.01.08 13:37 | sell | 5703 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
11404 | 2003.01.08 13:37 | close | 5703 | 1000.00 | 1.60119 | 0.00000 | 0.00000 | 31000.00 | 154105263.01 |
11405 | 2003.01.08 13:37 | close | 5702 | 1000.00 | 1.60119 | 0.00000 | 0.00000 | 31000.00 | 154136263.01 |
11406 | 2003.01.08 13:37 | close | 5701 | 1000.00 | 1.60119 | 0.00000 | 0.00000 | 6000.00 | 154142263.01 |
11407 | 2003.01.08 13:37 | buy | 5704 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | ||
11408 | 2003.01.08 13:38 | close | 5704 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | 42000.00 | 154184263.01 |
11409 | 2003.01.08 13:38 | sell | 5705 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | ||
11410 | 2003.01.08 13:39 | sell | 5706 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
11411 | 2003.01.08 13:40 | sell | 5707 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
11412 | 2003.01.08 13:40 | close | 5707 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | 25000.00 | 154209263.01 |
11413 | 2003.01.08 13:40 | close | 5706 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | 15000.00 | 154224263.01 |
11414 | 2003.01.08 13:40 | close | 5705 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | -10000.00 | 154214263.01 |
11415 | 2003.01.08 13:40 | buy | 5708 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11416 | 2003.01.08 13:41 | close | 5708 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 40000.00 | 154254263.01 |
11417 | 2003.01.08 13:41 | buy | 5709 | 1000.00 | 1.60169 | 0.00000 | 0.00000 | ||
11418 | 2003.01.08 13:42 | close | 5709 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 31000.00 | 154285263.01 |
11419 | 2003.01.08 13:42 | buy | 5710 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11420 | 2003.01.08 13:43 | close | 5710 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 60000.00 | 154345263.01 |
11421 | 2003.01.08 13:43 | sell | 5711 | 1000.00 | 1.60204 | 0.00000 | 0.00000 | ||
11422 | 2003.01.08 13:45 | close | 5711 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 64000.00 | 154409263.01 |
11423 | 2003.01.08 13:45 | buy | 5712 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
11424 | 2003.01.08 13:46 | buy | 5713 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | ||
11425 | 2003.01.08 13:47 | close | 5713 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 85000.00 | 154494263.01 |
11426 | 2003.01.08 13:47 | close | 5712 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 54000.00 | 154548263.01 |
11427 | 2003.01.08 13:47 | sell | 5714 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11428 | 2003.01.08 13:48 | sell | 5715 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | ||
11429 | 2003.01.08 13:49 | sell | 5716 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11430 | 2003.01.08 13:50 | close | 5716 | 1000.00 | 1.60107 | 0.00000 | 0.00000 | 63000.00 | 154611263.01 |
11431 | 2003.01.08 13:50 | close | 5715 | 1000.00 | 1.60107 | 0.00000 | 0.00000 | 70000.00 | 154681263.01 |
11432 | 2003.01.08 13:50 | close | 5714 | 1000.00 | 1.60107 | 0.00000 | 0.00000 | 63000.00 | 154744263.01 |
11433 | 2003.01.08 13:50 | buy | 5717 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | ||
11434 | 2003.01.08 13:51 | close | 5717 | 1000.00 | 1.60152 | 0.00000 | 0.00000 | 37000.00 | 154781263.01 |
11435 | 2003.01.08 13:51 | sell | 5718 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
11436 | 2003.01.08 13:52 | close | 5718 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 61000.00 | 154842263.01 |
11437 | 2003.01.08 13:52 | buy | 5719 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
11438 | 2003.01.08 13:53 | close | 5719 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 24000.00 | 154866263.01 |
11439 | 2003.01.08 13:53 | sell | 5720 | 1000.00 | 1.60163 | 0.00000 | 0.00000 | ||
11440 | 2003.01.08 13:54 | close | 5720 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 73000.00 | 154939263.01 |
11441 | 2003.01.08 13:54 | buy | 5721 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11442 | 2003.01.08 13:55 | buy | 5722 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | ||
11443 | 2003.01.08 13:56 | close | 5722 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 27000.00 | 154966263.01 |
11444 | 2003.01.08 13:56 | close | 5721 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 20000.00 | 154986263.01 |
11445 | 2003.01.08 13:56 | sell | 5723 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11446 | 2003.01.08 13:57 | close | 5723 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 30000.00 | 155016263.01 |
11447 | 2003.01.08 13:57 | buy | 5724 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | ||
11448 | 2003.01.08 13:58 | close | 5724 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 15000.00 | 155031263.01 |
11449 | 2003.01.08 13:58 | buy | 5725 | 1000.00 | 1.60038 | 0.00000 | 0.00000 | ||
11450 | 2003.01.08 13:59 | close | 5725 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | -38000.00 | 154993263.01 |
11451 | 2003.01.08 13:59 | sell | 5726 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
11452 | 2003.01.08 13:59 | close | 5726 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 110000.00 | 155103263.01 |
11453 | 2003.01.08 13:59 | buy | 5727 | 1000.00 | 1.59908 | 0.00000 | 0.00000 | ||
11454 | 2003.01.08 14:00 | close | 5727 | 1000.00 | 1.59973 | 0.00000 | 0.00000 | 65000.00 | 155168263.01 |
11455 | 2003.01.08 14:00 | sell | 5728 | 1000.00 | 1.59965 | 0.00000 | 0.00000 | ||
11456 | 2003.01.08 14:01 | close | 5728 | 1000.00 | 1.59886 | 0.00000 | 0.00000 | 79000.00 | 155247263.01 |
11457 | 2003.01.08 14:01 | buy | 5729 | 1000.00 | 1.59895 | 0.00000 | 0.00000 | ||
11458 | 2003.01.08 14:02 | buy | 5730 | 1000.00 | 1.59838 | 0.00000 | 0.00000 | ||
11459 | 2003.01.08 14:03 | close | 5730 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | 35000.00 | 155282263.01 |
11460 | 2003.01.08 14:03 | close | 5729 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | -22000.00 | 155260263.01 |
11461 | 2003.01.08 14:03 | sell | 5731 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | ||
11462 | 2003.01.08 14:04 | sell | 5732 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
11463 | 2003.01.08 14:05 | sell | 5733 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
11464 | 2003.01.08 14:05 | close | 5733 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 50000.00 | 155310263.01 |
11465 | 2003.01.08 14:05 | close | 5732 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 60000.00 | 155370263.01 |
11466 | 2003.01.08 14:05 | close | 5731 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 55000.00 | 155425263.01 |
11467 | 2003.01.08 14:06 | buy | 5734 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | ||
11468 | 2003.01.08 14:07 | close | 5734 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 60000.00 | 155485263.01 |
11469 | 2003.01.08 14:07 | sell | 5735 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
11470 | 2003.01.08 14:07 | close | 5735 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | 80000.00 | 155565263.01 |
11471 | 2003.01.08 14:07 | buy | 5736 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | ||
11472 | 2003.01.08 14:08 | close | 5736 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 40000.00 | 155605263.01 |
11473 | 2003.01.08 14:08 | sell | 5737 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11474 | 2003.01.08 14:09 | sell | 5738 | 1000.00 | 1.59825 | 0.00000 | 0.00000 | ||
11475 | 2003.01.08 14:10 | sell | 5739 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11476 | 2003.01.08 14:10 | close | 5739 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | 60000.00 | 155665263.01 |
11477 | 2003.01.08 14:10 | close | 5738 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | 65000.00 | 155730263.01 |
11478 | 2003.01.08 14:10 | close | 5737 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | 70000.00 | 155800263.01 |
11479 | 2003.01.08 14:10 | buy | 5740 | 1000.00 | 1.59776 | 0.00000 | 0.00000 | ||
11480 | 2003.01.08 14:11 | close | 5740 | 1000.00 | 1.59818 | 0.00000 | 0.00000 | 42000.00 | 155842263.01 |
11481 | 2003.01.08 14:11 | sell | 5741 | 1000.00 | 1.59811 | 0.00000 | 0.00000 | ||
11482 | 2003.01.08 14:12 | sell | 5742 | 1000.00 | 1.59811 | 0.00000 | 0.00000 | ||
11483 | 2003.01.08 14:12 | close | 5742 | 1000.00 | 1.59766 | 0.00000 | 0.00000 | 45000.00 | 155887263.01 |
11484 | 2003.01.08 14:12 | close | 5741 | 1000.00 | 1.59766 | 0.00000 | 0.00000 | 45000.00 | 155932263.01 |
11485 | 2003.01.08 14:12 | buy | 5743 | 1000.00 | 1.59775 | 0.00000 | 0.00000 | ||
11486 | 2003.01.08 14:13 | close | 5743 | 1000.00 | 1.59794 | 0.00000 | 0.00000 | 19000.00 | 155951263.01 |
11487 | 2003.01.08 14:13 | sell | 5744 | 1000.00 | 1.59787 | 0.00000 | 0.00000 | ||
11488 | 2003.01.08 14:14 | sell | 5745 | 1000.00 | 1.59784 | 0.00000 | 0.00000 | ||
11489 | 2003.01.08 14:15 | sell | 5746 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | ||
11490 | 2003.01.08 14:15 | close | 5746 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 50000.00 | 156001263.01 |
11491 | 2003.01.08 14:15 | close | 5745 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 54000.00 | 156055263.01 |
11492 | 2003.01.08 14:15 | close | 5744 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 57000.00 | 156112263.01 |
11493 | 2003.01.08 14:15 | buy | 5747 | 1000.00 | 1.59744 | 0.00000 | 0.00000 | ||
11494 | 2003.01.08 14:16 | close | 5747 | 1000.00 | 1.59765 | 0.00000 | 0.00000 | 21000.00 | 156133263.01 |
11495 | 2003.01.08 14:16 | sell | 5748 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | ||
11496 | 2003.01.08 14:17 | sell | 5749 | 1000.00 | 1.59781 | 0.00000 | 0.00000 | ||
11497 | 2003.01.08 14:18 | close | 5749 | 1000.00 | 1.59735 | 0.00000 | 0.00000 | 46000.00 | 156179263.01 |
11498 | 2003.01.08 14:18 | close | 5748 | 1000.00 | 1.59735 | 0.00000 | 0.00000 | 45000.00 | 156224263.01 |
11499 | 2003.01.08 14:18 | buy | 5750 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | ||
11500 | 2003.01.08 14:19 | close | 5750 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | 60000.00 | 156284263.01 |
11501 | 2003.01.08 14:19 | sell | 5751 | 1000.00 | 1.59757 | 0.00000 | 0.00000 | ||
11502 | 2003.01.08 14:20 | close | 5751 | 1000.00 | 1.59679 | 0.00000 | 0.00000 | 78000.00 | 156362263.01 |
11503 | 2003.01.08 14:20 | buy | 5752 | 1000.00 | 1.59688 | 0.00000 | 0.00000 | ||
11504 | 2003.01.08 14:21 | buy | 5753 | 1000.00 | 1.59659 | 0.00000 | 0.00000 | ||
11505 | 2003.01.08 14:22 | close | 5753 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | 81000.00 | 156443263.01 |
11506 | 2003.01.08 14:22 | close | 5752 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | 52000.00 | 156495263.01 |
11507 | 2003.01.08 14:23 | sell | 5754 | 1000.00 | 1.59720 | 0.00000 | 0.00000 | ||
11508 | 2003.01.08 14:24 | sell | 5755 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | ||
11509 | 2003.01.08 14:25 | sell | 5756 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | ||
11510 | 2003.01.08 14:26 | sell | 5757 | 1000.00 | 1.59726 | 0.00000 | 0.00000 | ||
11511 | 2003.01.08 14:27 | close | 5757 | 1000.00 | 1.59692 | 0.00000 | 0.00000 | 34000.00 | 156529263.01 |
11512 | 2003.01.08 14:27 | close | 5756 | 1000.00 | 1.59692 | 0.00000 | 0.00000 | 38000.00 | 156567263.01 |
11513 | 2003.01.08 14:27 | close | 5755 | 1000.00 | 1.59692 | 0.00000 | 0.00000 | 48000.00 | 156615263.01 |
11514 | 2003.01.08 14:27 | close | 5754 | 1000.00 | 1.59692 | 0.00000 | 0.00000 | 28000.00 | 156643263.01 |
11515 | 2003.01.08 14:27 | buy | 5758 | 1000.00 | 1.59704 | 0.00000 | 0.00000 | ||
11516 | 2003.01.08 14:28 | close | 5758 | 1000.00 | 1.59781 | 0.00000 | 0.00000 | 77000.00 | 156720263.01 |
11517 | 2003.01.08 14:28 | sell | 5759 | 1000.00 | 1.59775 | 0.00000 | 0.00000 | ||
11518 | 2003.01.08 14:29 | sell | 5760 | 1000.00 | 1.59770 | 0.00000 | 0.00000 | ||
11519 | 2003.01.08 14:30 | sell | 5761 | 1000.00 | 1.59766 | 0.00000 | 0.00000 | ||
11520 | 2003.01.08 14:31 | sell | 5762 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | ||
11521 | 2003.01.08 14:32 | sell | 5763 | 1000.00 | 1.59770 | 0.00000 | 0.00000 | ||
11522 | 2003.01.08 14:32 | close | 5763 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | 21000.00 | 156741263.01 |
11523 | 2003.01.08 14:32 | close | 5762 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | 41000.00 | 156782263.01 |
11524 | 2003.01.08 14:32 | close | 5761 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | 17000.00 | 156799263.01 |
11525 | 2003.01.08 14:32 | close | 5760 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | 21000.00 | 156820263.01 |
11526 | 2003.01.08 14:32 | close | 5759 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | 26000.00 | 156846263.01 |
11527 | 2003.01.08 14:32 | buy | 5764 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | ||
11528 | 2003.01.08 14:33 | close | 5764 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 40000.00 | 156886263.01 |
11529 | 2003.01.08 14:33 | sell | 5765 | 1000.00 | 1.59801 | 0.00000 | 0.00000 | ||
11530 | 2003.01.08 14:33 | close | 5765 | 1000.00 | 1.59720 | 0.00000 | 0.00000 | 81000.00 | 156967263.01 |
11531 | 2003.01.08 14:33 | buy | 5766 | 1000.00 | 1.59738 | 0.00000 | 0.00000 | ||
11532 | 2003.01.08 14:34 | buy | 5767 | 1000.00 | 1.59716 | 0.00000 | 0.00000 | ||
11533 | 2003.01.08 14:35 | close | 5767 | 1000.00 | 1.59794 | 0.00000 | 0.00000 | 78000.00 | 157045263.01 |
11534 | 2003.01.08 14:35 | close | 5766 | 1000.00 | 1.59794 | 0.00000 | 0.00000 | 56000.00 | 157101263.01 |
11535 | 2003.01.08 14:35 | sell | 5768 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11536 | 2003.01.08 14:36 | sell | 5769 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | ||
11537 | 2003.01.08 14:37 | sell | 5770 | 1000.00 | 1.59808 | 0.00000 | 0.00000 | ||
11538 | 2003.01.08 14:38 | sell | 5771 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11539 | 2003.01.08 14:39 | sell | 5772 | 1000.00 | 1.59806 | 0.00000 | 0.00000 | ||
11540 | 2003.01.08 14:40 | sell | 5773 | 1000.00 | 1.59815 | 0.00000 | 0.00000 | ||
11541 | 2003.01.08 14:41 | close | 5773 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 65000.00 | 157166263.01 |
11542 | 2003.01.08 14:41 | close | 5772 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 56000.00 | 157222263.01 |
11543 | 2003.01.08 14:41 | close | 5771 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 50000.00 | 157272263.01 |
11544 | 2003.01.08 14:41 | close | 5770 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 58000.00 | 157330263.01 |
11545 | 2003.01.08 14:41 | close | 5769 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 60000.00 | 157390263.01 |
11546 | 2003.01.08 14:41 | close | 5768 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 50000.00 | 157440263.01 |
11547 | 2003.01.08 14:42 | sell | 5774 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | ||
11548 | 2003.01.08 14:42 | close | 5774 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | 20000.00 | 157460263.01 |
11549 | 2003.01.08 14:43 | sell | 5775 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | ||
11550 | 2003.01.08 14:44 | sell | 5776 | 1000.00 | 1.59752 | 0.00000 | 0.00000 | ||
11551 | 2003.01.08 14:45 | sell | 5777 | 1000.00 | 1.59773 | 0.00000 | 0.00000 | ||
11552 | 2003.01.08 14:45 | close | 5777 | 1000.00 | 1.59710 | 0.00000 | 0.00000 | 63000.00 | 157523263.01 |
11553 | 2003.01.08 14:45 | close | 5776 | 1000.00 | 1.59710 | 0.00000 | 0.00000 | 42000.00 | 157565263.01 |
11554 | 2003.01.08 14:45 | close | 5775 | 1000.00 | 1.59710 | 0.00000 | 0.00000 | 50000.00 | 157615263.01 |
11555 | 2003.01.08 14:45 | buy | 5778 | 1000.00 | 1.59725 | 0.00000 | 0.00000 | ||
11556 | 2003.01.08 14:46 | close | 5778 | 1000.00 | 1.59756 | 0.00000 | 0.00000 | 31000.00 | 157646263.01 |
11557 | 2003.01.08 14:46 | sell | 5779 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | ||
11558 | 2003.01.08 14:47 | close | 5779 | 1000.00 | 1.59688 | 0.00000 | 0.00000 | 92000.00 | 157738263.01 |
11559 | 2003.01.08 14:47 | buy | 5780 | 1000.00 | 1.59696 | 0.00000 | 0.00000 | ||
11560 | 2003.01.08 14:48 | close | 5780 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | 54000.00 | 157792263.01 |
11561 | 2003.01.08 14:48 | sell | 5781 | 1000.00 | 1.59755 | 0.00000 | 0.00000 | ||
11562 | 2003.01.08 14:49 | sell | 5782 | 1000.00 | 1.59772 | 0.00000 | 0.00000 | ||
11563 | 2003.01.08 14:50 | sell | 5783 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11564 | 2003.01.08 14:51 | sell | 5784 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | ||
11565 | 2003.01.08 14:53 | sell | 5785 | 1000.00 | 1.59776 | 0.00000 | 0.00000 | ||
11566 | 2003.01.08 14:54 | sell | 5786 | 1000.00 | 1.59804 | 0.00000 | 0.00000 | ||
11567 | 2003.01.08 14:55 | sell | 5787 | 1000.00 | 1.59791 | 0.00000 | 0.00000 | ||
11568 | 2003.01.08 14:56 | sell | 5788 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | ||
11569 | 2003.01.08 14:56 | close | 5788 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 50000.00 | 157842263.01 |
11570 | 2003.01.08 14:56 | close | 5787 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 61000.00 | 157903263.01 |
11571 | 2003.01.08 14:56 | close | 5786 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 74000.00 | 157977263.01 |
11572 | 2003.01.08 14:56 | close | 5785 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 46000.00 | 158023263.01 |
11573 | 2003.01.08 14:56 | close | 5784 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 60000.00 | 158083263.01 |
11574 | 2003.01.08 14:56 | close | 5783 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 90000.00 | 158173263.01 |
11575 | 2003.01.08 14:56 | close | 5782 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 42000.00 | 158215263.01 |
11576 | 2003.01.08 14:56 | close | 5781 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 25000.00 | 158240263.01 |
11577 | 2003.01.08 14:56 | buy | 5789 | 1000.00 | 1.59746 | 0.00000 | 0.00000 | ||
11578 | 2003.01.08 14:57 | buy | 5790 | 1000.00 | 1.59721 | 0.00000 | 0.00000 | ||
11579 | 2003.01.08 14:58 | close | 5790 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | 19000.00 | 158259263.01 |
11580 | 2003.01.08 14:58 | close | 5789 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | -6000.00 | 158253263.01 |
11581 | 2003.01.08 14:58 | sell | 5791 | 1000.00 | 1.59765 | 0.00000 | 0.00000 | ||
11582 | 2003.01.08 14:59 | close | 5791 | 1000.00 | 1.59725 | 0.00000 | 0.00000 | 40000.00 | 158293263.01 |
11583 | 2003.01.08 14:59 | buy | 5792 | 1000.00 | 1.59720 | 0.00000 | 0.00000 | ||
11584 | 2003.01.08 15:00 | close | 5792 | 1000.00 | 1.59753 | 0.00000 | 0.00000 | 33000.00 | 158326263.01 |
11585 | 2003.01.08 15:00 | sell | 5793 | 1000.00 | 1.59748 | 0.00000 | 0.00000 | ||
11586 | 2003.01.08 15:01 | sell | 5794 | 1000.00 | 1.59740 | 0.00000 | 0.00000 | ||
11587 | 2003.01.08 15:01 | close | 5794 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 10000.00 | 158336263.01 |
11588 | 2003.01.08 15:01 | close | 5793 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | 18000.00 | 158354263.01 |
11589 | 2003.01.08 15:02 | sell | 5795 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | ||
11590 | 2003.01.08 15:03 | sell | 5796 | 1000.00 | 1.59750 | 0.00000 | 0.00000 | ||
11591 | 2003.01.08 15:04 | sell | 5797 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | ||
11592 | 2003.01.08 15:05 | close | 5797 | 1000.00 | 1.59767 | 0.00000 | 0.00000 | 35000.00 | 158389263.01 |
11593 | 2003.01.08 15:05 | close | 5796 | 1000.00 | 1.59767 | 0.00000 | 0.00000 | -17000.00 | 158372263.01 |
11594 | 2003.01.08 15:05 | close | 5795 | 1000.00 | 1.59767 | 0.00000 | 0.00000 | -7000.00 | 158365263.01 |
11595 | 2003.01.08 15:05 | buy | 5798 | 1000.00 | 1.59775 | 0.00000 | 0.00000 | ||
11596 | 2003.01.08 15:06 | close | 5798 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 35000.00 | 158400263.01 |
11597 | 2003.01.08 15:07 | buy | 5799 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | ||
11598 | 2003.01.08 15:08 | close | 5799 | 1000.00 | 1.59783 | 0.00000 | 0.00000 | 23000.00 | 158423263.01 |
11599 | 2003.01.08 15:08 | sell | 5800 | 1000.00 | 1.59778 | 0.00000 | 0.00000 | ||
11600 | 2003.01.08 15:09 | sell | 5801 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11601 | 2003.01.08 15:10 | sell | 5802 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | ||
11602 | 2003.01.08 15:11 | sell | 5803 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | ||
11603 | 2003.01.08 15:12 | close | 5803 | 1000.00 | 1.59768 | 0.00000 | 0.00000 | 42000.00 | 158465263.01 |
11604 | 2003.01.08 15:12 | close | 5802 | 1000.00 | 1.59768 | 0.00000 | 0.00000 | 34000.00 | 158499263.01 |
11605 | 2003.01.08 15:12 | close | 5801 | 1000.00 | 1.59768 | 0.00000 | 0.00000 | 32000.00 | 158531263.01 |
11606 | 2003.01.08 15:12 | close | 5800 | 1000.00 | 1.59768 | 0.00000 | 0.00000 | 10000.00 | 158541263.01 |
11607 | 2003.01.08 15:12 | buy | 5804 | 1000.00 | 1.59776 | 0.00000 | 0.00000 | ||
11608 | 2003.01.08 15:13 | close | 5804 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | 24000.00 | 158565263.01 |
11609 | 2003.01.08 15:13 | sell | 5805 | 1000.00 | 1.59844 | 0.00000 | 0.00000 | ||
11610 | 2003.01.08 15:14 | sell | 5806 | 1000.00 | 1.59834 | 0.00000 | 0.00000 | ||
11611 | 2003.01.08 15:14 | close | 5806 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 54000.00 | 158619263.01 |
11612 | 2003.01.08 15:14 | close | 5805 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 64000.00 | 158683263.01 |
11613 | 2003.01.08 15:14 | buy | 5807 | 1000.00 | 1.59793 | 0.00000 | 0.00000 | ||
11614 | 2003.01.08 15:15 | close | 5807 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | 7000.00 | 158690263.01 |
11615 | 2003.01.08 15:15 | sell | 5808 | 1000.00 | 1.59833 | 0.00000 | 0.00000 | ||
11616 | 2003.01.08 15:15 | close | 5808 | 1000.00 | 1.59770 | 0.00000 | 0.00000 | 63000.00 | 158753263.01 |
11617 | 2003.01.08 15:15 | buy | 5809 | 1000.00 | 1.59785 | 0.00000 | 0.00000 | ||
11618 | 2003.01.08 15:16 | close | 5809 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | 35000.00 | 158788263.01 |
11619 | 2003.01.08 15:16 | sell | 5810 | 1000.00 | 1.59843 | 0.00000 | 0.00000 | ||
11620 | 2003.01.08 15:17 | sell | 5811 | 1000.00 | 1.59841 | 0.00000 | 0.00000 | ||
11621 | 2003.01.08 15:18 | close | 5811 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | 51000.00 | 158839263.01 |
11622 | 2003.01.08 15:18 | close | 5810 | 1000.00 | 1.59790 | 0.00000 | 0.00000 | 53000.00 | 158892263.01 |
11623 | 2003.01.08 15:18 | buy | 5812 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11624 | 2003.01.08 15:19 | close | 5812 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | 40000.00 | 158932263.01 |
11625 | 2003.01.08 15:19 | sell | 5813 | 1000.00 | 1.59845 | 0.00000 | 0.00000 | ||
11626 | 2003.01.08 15:20 | sell | 5814 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | ||
11627 | 2003.01.08 15:21 | sell | 5815 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
11628 | 2003.01.08 15:22 | close | 5815 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | 10000.00 | 158942263.01 |
11629 | 2003.01.08 15:22 | close | 5814 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | 7000.00 | 158949263.01 |
11630 | 2003.01.08 15:22 | close | 5813 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | 5000.00 | 158954263.01 |
11631 | 2003.01.08 15:22 | buy | 5816 | 1000.00 | 1.59848 | 0.00000 | 0.00000 | ||
11632 | 2003.01.08 15:23 | close | 5816 | 1000.00 | 1.59904 | 0.00000 | 0.00000 | 56000.00 | 159010263.01 |
11633 | 2003.01.08 15:23 | sell | 5817 | 1000.00 | 1.59897 | 0.00000 | 0.00000 | ||
11634 | 2003.01.08 15:24 | sell | 5818 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | ||
11635 | 2003.01.08 15:24 | close | 5818 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 61000.00 | 159071263.01 |
11636 | 2003.01.08 15:24 | close | 5817 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 60000.00 | 159131263.01 |
11637 | 2003.01.08 15:24 | buy | 5819 | 1000.00 | 1.59849 | 0.00000 | 0.00000 | ||
11638 | 2003.01.08 15:25 | close | 5819 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | -9000.00 | 159122263.01 |
11639 | 2003.01.08 15:25 | sell | 5820 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
11640 | 2003.01.08 15:25 | close | 5820 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 60000.00 | 159182263.01 |
11641 | 2003.01.08 15:25 | buy | 5821 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11642 | 2003.01.08 15:26 | close | 5821 | 1000.00 | 1.59814 | 0.00000 | 0.00000 | 14000.00 | 159196263.01 |
11643 | 2003.01.08 15:26 | sell | 5822 | 1000.00 | 1.59807 | 0.00000 | 0.00000 | ||
11644 | 2003.01.08 15:26 | close | 5822 | 1000.00 | 1.59760 | 0.00000 | 0.00000 | 47000.00 | 159243263.01 |
11645 | 2003.01.08 15:26 | buy | 5823 | 1000.00 | 1.59773 | 0.00000 | 0.00000 | ||
11646 | 2003.01.08 15:27 | buy | 5824 | 1000.00 | 1.59757 | 0.00000 | 0.00000 | ||
11647 | 2003.01.08 15:28 | buy | 5825 | 1000.00 | 1.59730 | 0.00000 | 0.00000 | ||
11648 | 2003.01.08 15:29 | close | 5825 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 80000.00 | 159323263.01 |
11649 | 2003.01.08 15:29 | close | 5824 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 53000.00 | 159376263.01 |
11650 | 2003.01.08 15:29 | close | 5823 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 37000.00 | 159413263.01 |
11651 | 2003.01.08 15:29 | sell | 5826 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11652 | 2003.01.08 15:30 | close | 5826 | 1000.00 | 1.59768 | 0.00000 | 0.00000 | 62000.00 | 159475263.01 |
11653 | 2003.01.08 15:30 | buy | 5827 | 1000.00 | 1.59776 | 0.00000 | 0.00000 | ||
11654 | 2003.01.08 15:31 | close | 5827 | 1000.00 | 1.59821 | 0.00000 | 0.00000 | 45000.00 | 159520263.01 |
11655 | 2003.01.08 15:31 | sell | 5828 | 1000.00 | 1.59813 | 0.00000 | 0.00000 | ||
11656 | 2003.01.08 15:32 | sell | 5829 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
11657 | 2003.01.08 15:33 | sell | 5830 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
11658 | 2003.01.08 15:34 | sell | 5831 | 1000.00 | 1.59862 | 0.00000 | 0.00000 | ||
11659 | 2003.01.08 15:34 | close | 5831 | 1000.00 | 1.59832 | 0.00000 | 0.00000 | 30000.00 | 159550263.01 |
11660 | 2003.01.08 15:34 | close | 5830 | 1000.00 | 1.59832 | 0.00000 | 0.00000 | 38000.00 | 159588263.01 |
11661 | 2003.01.08 15:34 | close | 5829 | 1000.00 | 1.59832 | 0.00000 | 0.00000 | 18000.00 | 159606263.01 |
11662 | 2003.01.08 15:34 | close | 5828 | 1000.00 | 1.59832 | 0.00000 | 0.00000 | -19000.00 | 159587263.01 |
11663 | 2003.01.08 15:34 | buy | 5832 | 1000.00 | 1.59800 | 0.00000 | 0.00000 | ||
11664 | 2003.01.08 15:35 | close | 5832 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 50000.00 | 159637263.01 |
11665 | 2003.01.08 15:35 | sell | 5833 | 1000.00 | 1.59879 | 0.00000 | 0.00000 | ||
11666 | 2003.01.08 15:36 | close | 5833 | 1000.00 | 1.59770 | 0.00000 | 0.00000 | 109000.00 | 159746263.01 |
11667 | 2003.01.08 15:36 | buy | 5834 | 1000.00 | 1.59785 | 0.00000 | 0.00000 | ||
11668 | 2003.01.08 15:37 | buy | 5835 | 1000.00 | 1.59749 | 0.00000 | 0.00000 | ||
11669 | 2003.01.08 15:38 | close | 5835 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 53000.00 | 159799263.01 |
11670 | 2003.01.08 15:38 | close | 5834 | 1000.00 | 1.59802 | 0.00000 | 0.00000 | 17000.00 | 159816263.01 |
11671 | 2003.01.08 15:38 | sell | 5836 | 1000.00 | 1.59821 | 0.00000 | 0.00000 | ||
11672 | 2003.01.08 15:39 | close | 5836 | 1000.00 | 1.59770 | 0.00000 | 0.00000 | 51000.00 | 159867263.01 |
11673 | 2003.01.08 15:40 | sell | 5837 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
11674 | 2003.01.08 15:43 | sell | 5838 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11675 | 2003.01.08 15:44 | sell | 5839 | 1000.00 | 1.59828 | 0.00000 | 0.00000 | ||
11676 | 2003.01.08 15:45 | sell | 5840 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
11677 | 2003.01.08 15:46 | close | 5840 | 1000.00 | 1.59786 | 0.00000 | 0.00000 | 54000.00 | 159921263.01 |
11678 | 2003.01.08 15:46 | close | 5839 | 1000.00 | 1.59786 | 0.00000 | 0.00000 | 42000.00 | 159963263.01 |
11679 | 2003.01.08 15:46 | close | 5838 | 1000.00 | 1.59786 | 0.00000 | 0.00000 | 44000.00 | 160007263.01 |
11680 | 2003.01.08 15:46 | close | 5837 | 1000.00 | 1.59786 | 0.00000 | 0.00000 | 54000.00 | 160061263.01 |
11681 | 2003.01.08 15:46 | buy | 5841 | 1000.00 | 1.59793 | 0.00000 | 0.00000 | ||
11682 | 2003.01.08 15:47 | close | 5841 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | 37000.00 | 160098263.01 |
11683 | 2003.01.08 15:47 | sell | 5842 | 1000.00 | 1.59838 | 0.00000 | 0.00000 | ||
11684 | 2003.01.08 15:48 | sell | 5843 | 1000.00 | 1.59851 | 0.00000 | 0.00000 | ||
11685 | 2003.01.08 15:49 | sell | 5844 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11686 | 2003.01.08 15:50 | close | 5844 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 100000.00 | 160198263.01 |
11687 | 2003.01.08 15:50 | close | 5843 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 71000.00 | 160269263.01 |
11688 | 2003.01.08 15:50 | close | 5842 | 1000.00 | 1.59780 | 0.00000 | 0.00000 | 58000.00 | 160327263.01 |
11689 | 2003.01.08 15:50 | buy | 5845 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11690 | 2003.01.08 15:51 | close | 5845 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | -20000.00 | 160307263.01 |
11691 | 2003.01.08 15:51 | sell | 5846 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | ||
11692 | 2003.01.08 15:52 | sell | 5847 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11693 | 2003.01.08 15:53 | sell | 5848 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11694 | 2003.01.08 15:54 | sell | 5849 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11695 | 2003.01.08 15:55 | sell | 5850 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
11696 | 2003.01.08 15:55 | close | 5850 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 50000.00 | 160357263.01 |
11697 | 2003.01.08 15:55 | close | 5849 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 10000.00 | 160367263.01 |
11698 | 2003.01.08 15:55 | close | 5848 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 10000.00 | 160377263.01 |
11699 | 2003.01.08 15:55 | close | 5847 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 10000.00 | 160387263.01 |
11700 | 2003.01.08 15:55 | close | 5846 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 0.00 | 160387263.01 |
11701 | 2003.01.08 15:55 | buy | 5851 | 1000.00 | 1.59820 | 0.00000 | 0.00000 | ||
11702 | 2003.01.08 15:56 | close | 5851 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 70000.00 | 160457263.01 |
11703 | 2003.01.08 15:56 | sell | 5852 | 1000.00 | 1.59933 | 0.00000 | 0.00000 | ||
11704 | 2003.01.08 15:57 | sell | 5853 | 1000.00 | 1.59942 | 0.00000 | 0.00000 | ||
11705 | 2003.01.08 15:59 | close | 5853 | 1000.00 | 1.59875 | 0.00000 | 0.00000 | 67000.00 | 160524263.01 |
11706 | 2003.01.08 15:59 | close | 5852 | 1000.00 | 1.59875 | 0.00000 | 0.00000 | 58000.00 | 160582263.01 |
11707 | 2003.01.08 15:59 | buy | 5854 | 1000.00 | 1.59881 | 0.00000 | 0.00000 | ||
11708 | 2003.01.08 16:00 | close | 5854 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 9000.00 | 160591263.01 |
11709 | 2003.01.08 16:00 | sell | 5855 | 1000.00 | 1.59908 | 0.00000 | 0.00000 | ||
11710 | 2003.01.08 16:01 | sell | 5856 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | ||
11711 | 2003.01.08 16:02 | sell | 5857 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | ||
11712 | 2003.01.08 16:02 | close | 5857 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 40000.00 | 160631263.01 |
11713 | 2003.01.08 16:02 | close | 5856 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 40000.00 | 160671263.01 |
11714 | 2003.01.08 16:02 | close | 5855 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | 48000.00 | 160719263.01 |
11715 | 2003.01.08 16:02 | buy | 5858 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | ||
11716 | 2003.01.08 16:03 | close | 5858 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | 27000.00 | 160746263.01 |
11717 | 2003.01.08 16:03 | sell | 5859 | 1000.00 | 1.59923 | 0.00000 | 0.00000 | ||
11718 | 2003.01.08 16:04 | close | 5859 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 73000.00 | 160819263.01 |
11719 | 2003.01.08 16:05 | sell | 5860 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11720 | 2003.01.08 16:06 | close | 5860 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 25000.00 | 160844263.01 |
11721 | 2003.01.08 16:06 | buy | 5861 | 1000.00 | 1.59861 | 0.00000 | 0.00000 | ||
11722 | 2003.01.08 16:07 | close | 5861 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 19000.00 | 160863263.01 |
11723 | 2003.01.08 16:07 | sell | 5862 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | ||
11724 | 2003.01.08 16:08 | sell | 5863 | 1000.00 | 1.59913 | 0.00000 | 0.00000 | ||
11725 | 2003.01.08 16:09 | sell | 5864 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
11726 | 2003.01.08 16:10 | sell | 5865 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
11727 | 2003.01.08 16:11 | sell | 5866 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
11728 | 2003.01.08 16:11 | close | 5866 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 60000.00 | 160923263.01 |
11729 | 2003.01.08 16:11 | close | 5865 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 80000.00 | 161003263.01 |
11730 | 2003.01.08 16:11 | close | 5864 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 50000.00 | 161053263.01 |
11731 | 2003.01.08 16:11 | close | 5863 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 43000.00 | 161096263.01 |
11732 | 2003.01.08 16:11 | close | 5862 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 35000.00 | 161131263.01 |
11733 | 2003.01.08 16:11 | buy | 5867 | 1000.00 | 1.59886 | 0.00000 | 0.00000 | ||
11734 | 2003.01.08 16:12 | close | 5867 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 44000.00 | 161175263.01 |
11735 | 2003.01.08 16:12 | sell | 5868 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
11736 | 2003.01.08 16:12 | close | 5868 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | 80000.00 | 161255263.01 |
11737 | 2003.01.08 16:12 | buy | 5869 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
11738 | 2003.01.08 16:13 | close | 5869 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 30000.00 | 161285263.01 |
11739 | 2003.01.08 16:13 | sell | 5870 | 1000.00 | 1.59887 | 0.00000 | 0.00000 | ||
11740 | 2003.01.08 16:14 | close | 5870 | 1000.00 | 1.59866 | 0.00000 | 0.00000 | 21000.00 | 161306263.01 |
11741 | 2003.01.08 16:14 | buy | 5871 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | ||
11742 | 2003.01.08 16:15 | close | 5871 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | 27000.00 | 161333263.01 |
11743 | 2003.01.08 16:15 | sell | 5872 | 1000.00 | 1.59906 | 0.00000 | 0.00000 | ||
11744 | 2003.01.08 16:16 | sell | 5873 | 1000.00 | 1.59931 | 0.00000 | 0.00000 | ||
11745 | 2003.01.08 16:17 | sell | 5874 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
11746 | 2003.01.08 16:18 | sell | 5875 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
11747 | 2003.01.08 16:19 | close | 5875 | 1000.00 | 1.59867 | 0.00000 | 0.00000 | 63000.00 | 161396263.01 |
11748 | 2003.01.08 16:19 | close | 5874 | 1000.00 | 1.59867 | 0.00000 | 0.00000 | 83000.00 | 161479263.01 |
11749 | 2003.01.08 16:19 | close | 5873 | 1000.00 | 1.59867 | 0.00000 | 0.00000 | 64000.00 | 161543263.01 |
11750 | 2003.01.08 16:19 | close | 5872 | 1000.00 | 1.59867 | 0.00000 | 0.00000 | 39000.00 | 161582263.01 |
11751 | 2003.01.08 16:19 | buy | 5876 | 1000.00 | 1.59875 | 0.00000 | 0.00000 | ||
11752 | 2003.01.08 16:20 | close | 5876 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 65000.00 | 161647263.01 |
11753 | 2003.01.08 16:20 | sell | 5877 | 1000.00 | 1.59904 | 0.00000 | 0.00000 | ||
11754 | 2003.01.08 16:21 | sell | 5878 | 1000.00 | 1.59904 | 0.00000 | 0.00000 | ||
11755 | 2003.01.08 16:22 | sell | 5879 | 1000.00 | 1.59895 | 0.00000 | 0.00000 | ||
11756 | 2003.01.08 16:23 | close | 5879 | 1000.00 | 1.59839 | 0.00000 | 0.00000 | 56000.00 | 161703263.01 |
11757 | 2003.01.08 16:23 | close | 5878 | 1000.00 | 1.59839 | 0.00000 | 0.00000 | 65000.00 | 161768263.01 |
11758 | 2003.01.08 16:23 | close | 5877 | 1000.00 | 1.59839 | 0.00000 | 0.00000 | 65000.00 | 161833263.01 |
11759 | 2003.01.08 16:23 | buy | 5880 | 1000.00 | 1.59846 | 0.00000 | 0.00000 | ||
11760 | 2003.01.08 16:24 | close | 5880 | 1000.00 | 1.59834 | 0.00000 | 0.00000 | -12000.00 | 161821263.01 |
11761 | 2003.01.08 16:24 | sell | 5881 | 1000.00 | 1.59834 | 0.00000 | 0.00000 | ||
11762 | 2003.01.08 16:24 | close | 5881 | 1000.00 | 1.59805 | 0.00000 | 0.00000 | 29000.00 | 161850263.01 |
11763 | 2003.01.08 16:24 | buy | 5882 | 1000.00 | 1.59812 | 0.00000 | 0.00000 | ||
11764 | 2003.01.08 16:25 | close | 5882 | 1000.00 | 1.59828 | 0.00000 | 0.00000 | 16000.00 | 161866263.01 |
11765 | 2003.01.08 16:25 | sell | 5883 | 1000.00 | 1.59821 | 0.00000 | 0.00000 | ||
11766 | 2003.01.08 16:26 | sell | 5884 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11767 | 2003.01.08 16:27 | sell | 5885 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
11768 | 2003.01.08 16:28 | sell | 5886 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
11769 | 2003.01.08 16:29 | sell | 5887 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11770 | 2003.01.08 16:30 | close | 5887 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | 33000.00 | 161899263.01 |
11771 | 2003.01.08 16:30 | close | 5886 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | 13000.00 | 161912263.01 |
11772 | 2003.01.08 16:30 | close | 5885 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | 23000.00 | 161935263.01 |
11773 | 2003.01.08 16:30 | close | 5884 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | -17000.00 | 161918263.01 |
11774 | 2003.01.08 16:30 | close | 5883 | 1000.00 | 1.59847 | 0.00000 | 0.00000 | -26000.00 | 161892263.01 |
11775 | 2003.01.08 16:30 | buy | 5888 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | ||
11776 | 2003.01.08 16:31 | close | 5888 | 1000.00 | 1.59891 | 0.00000 | 0.00000 | 36000.00 | 161928263.01 |
11777 | 2003.01.08 16:31 | sell | 5889 | 1000.00 | 1.59882 | 0.00000 | 0.00000 | ||
11778 | 2003.01.08 16:31 | close | 5889 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 72000.00 | 162000263.01 |
11779 | 2003.01.08 16:32 | sell | 5890 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | ||
11780 | 2003.01.08 16:33 | sell | 5891 | 1000.00 | 1.59860 | 0.00000 | 0.00000 | ||
11781 | 2003.01.08 16:34 | sell | 5892 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
11782 | 2003.01.08 16:34 | close | 5892 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 33000.00 | 162033263.01 |
11783 | 2003.01.08 16:34 | close | 5891 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 23000.00 | 162056263.01 |
11784 | 2003.01.08 16:34 | close | 5890 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | -7000.00 | 162049263.01 |
11785 | 2003.01.08 16:34 | buy | 5893 | 1000.00 | 1.59845 | 0.00000 | 0.00000 | ||
11786 | 2003.01.08 16:36 | close | 5893 | 1000.00 | 1.59878 | 0.00000 | 0.00000 | 33000.00 | 162082263.01 |
11787 | 2003.01.08 16:36 | sell | 5894 | 1000.00 | 1.59872 | 0.00000 | 0.00000 | ||
11788 | 2003.01.08 16:37 | sell | 5895 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11789 | 2003.01.08 16:38 | sell | 5896 | 1000.00 | 1.59879 | 0.00000 | 0.00000 | ||
11790 | 2003.01.08 16:39 | sell | 5897 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | ||
11791 | 2003.01.08 16:40 | close | 5897 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 15000.00 | 162097263.01 |
11792 | 2003.01.08 16:40 | close | 5896 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 24000.00 | 162121263.01 |
11793 | 2003.01.08 16:40 | close | 5895 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 25000.00 | 162146263.01 |
11794 | 2003.01.08 16:40 | close | 5894 | 1000.00 | 1.59855 | 0.00000 | 0.00000 | 17000.00 | 162163263.01 |
11795 | 2003.01.08 16:40 | buy | 5898 | 1000.00 | 1.59861 | 0.00000 | 0.00000 | ||
11796 | 2003.01.08 16:41 | close | 5898 | 1000.00 | 1.59884 | 0.00000 | 0.00000 | 23000.00 | 162186263.01 |
11797 | 2003.01.08 16:41 | sell | 5899 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | ||
11798 | 2003.01.08 16:41 | close | 5899 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | 60000.00 | 162246263.01 |
11799 | 2003.01.08 16:41 | buy | 5900 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | ||
11800 | 2003.01.08 16:42 | close | 5900 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 20000.00 | 162266263.01 |
11801 | 2003.01.08 16:42 | sell | 5901 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11802 | 2003.01.08 16:42 | close | 5901 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 70000.00 | 162336263.01 |
11803 | 2003.01.08 16:42 | buy | 5902 | 1000.00 | 1.59826 | 0.00000 | 0.00000 | ||
11804 | 2003.01.08 16:43 | close | 5902 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 44000.00 | 162380263.01 |
11805 | 2003.01.08 16:44 | sell | 5903 | 1000.00 | 1.59881 | 0.00000 | 0.00000 | ||
11806 | 2003.01.08 16:45 | close | 5903 | 1000.00 | 1.59830 | 0.00000 | 0.00000 | 51000.00 | 162431263.01 |
11807 | 2003.01.08 16:46 | sell | 5904 | 1000.00 | 1.59840 | 0.00000 | 0.00000 | ||
11808 | 2003.01.08 16:46 | close | 5904 | 1000.00 | 1.59826 | 0.00000 | 0.00000 | 14000.00 | 162445263.01 |
11809 | 2003.01.08 16:46 | buy | 5905 | 1000.00 | 1.59833 | 0.00000 | 0.00000 | ||
11810 | 2003.01.08 16:47 | close | 5905 | 1000.00 | 1.59873 | 0.00000 | 0.00000 | 40000.00 | 162485263.01 |
11811 | 2003.01.08 16:47 | sell | 5906 | 1000.00 | 1.59865 | 0.00000 | 0.00000 | ||
11812 | 2003.01.08 16:47 | close | 5906 | 1000.00 | 1.59810 | 0.00000 | 0.00000 | 55000.00 | 162540263.01 |
11813 | 2003.01.08 16:47 | buy | 5907 | 1000.00 | 1.59825 | 0.00000 | 0.00000 | ||
11814 | 2003.01.08 16:48 | close | 5907 | 1000.00 | 1.59850 | 0.00000 | 0.00000 | 25000.00 | 162565263.01 |
11815 | 2003.01.08 16:48 | sell | 5908 | 1000.00 | 1.59862 | 0.00000 | 0.00000 | ||
11816 | 2003.01.08 16:49 | sell | 5909 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | ||
11817 | 2003.01.08 16:50 | sell | 5910 | 1000.00 | 1.59894 | 0.00000 | 0.00000 | ||
11818 | 2003.01.08 16:51 | sell | 5911 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | ||
11819 | 2003.01.08 16:52 | sell | 5912 | 1000.00 | 1.59884 | 0.00000 | 0.00000 | ||
11820 | 2003.01.08 16:53 | close | 5912 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 47000.00 | 162612263.01 |
11821 | 2003.01.08 16:53 | close | 5911 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 53000.00 | 162665263.01 |
11822 | 2003.01.08 16:53 | close | 5910 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 57000.00 | 162722263.01 |
11823 | 2003.01.08 16:53 | close | 5909 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 43000.00 | 162765263.01 |
11824 | 2003.01.08 16:53 | close | 5908 | 1000.00 | 1.59837 | 0.00000 | 0.00000 | 25000.00 | 162790263.01 |
11825 | 2003.01.08 16:53 | buy | 5913 | 1000.00 | 1.59845 | 0.00000 | 0.00000 | ||
11826 | 2003.01.08 16:54 | close | 5913 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 25000.00 | 162815263.01 |
11827 | 2003.01.08 16:54 | sell | 5914 | 1000.00 | 1.59914 | 0.00000 | 0.00000 | ||
11828 | 2003.01.08 16:55 | sell | 5915 | 1000.00 | 1.59904 | 0.00000 | 0.00000 | ||
11829 | 2003.01.08 16:56 | sell | 5916 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | ||
11830 | 2003.01.08 16:57 | sell | 5917 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
11831 | 2003.01.08 16:58 | sell | 5918 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
11832 | 2003.01.08 16:59 | sell | 5919 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
11833 | 2003.01.08 17:00 | close | 5919 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | 32000.00 | 162847263.01 |
11834 | 2003.01.08 17:00 | close | 5918 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | 32000.00 | 162879263.01 |
11835 | 2003.01.08 17:00 | close | 5917 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | 22000.00 | 162901263.01 |
11836 | 2003.01.08 17:00 | close | 5916 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | -18000.00 | 162883263.01 |
11837 | 2003.01.08 17:00 | close | 5915 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | -14000.00 | 162869263.01 |
11838 | 2003.01.08 17:00 | close | 5914 | 1000.00 | 1.59918 | 0.00000 | 0.00000 | -4000.00 | 162865263.01 |
11839 | 2003.01.08 17:00 | buy | 5920 | 1000.00 | 1.59926 | 0.00000 | 0.00000 | ||
11840 | 2003.01.08 17:01 | close | 5920 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 54000.00 | 162919263.01 |
11841 | 2003.01.08 17:01 | sell | 5921 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | ||
11842 | 2003.01.08 17:02 | close | 5921 | 1000.00 | 1.59927 | 0.00000 | 0.00000 | 68000.00 | 162987263.01 |
11843 | 2003.01.08 17:02 | buy | 5922 | 1000.00 | 1.59935 | 0.00000 | 0.00000 | ||
11844 | 2003.01.08 17:03 | close | 5922 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 25000.00 | 163012263.01 |
11845 | 2003.01.08 17:03 | sell | 5923 | 1000.00 | 1.59993 | 0.00000 | 0.00000 | ||
11846 | 2003.01.08 17:04 | close | 5923 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 83000.00 | 163095263.01 |
11847 | 2003.01.08 17:04 | buy | 5924 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
11848 | 2003.01.08 17:05 | close | 5924 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 163105263.01 |
11849 | 2003.01.08 17:05 | sell | 5925 | 1000.00 | 1.59942 | 0.00000 | 0.00000 | ||
11850 | 2003.01.08 17:05 | close | 5925 | 1000.00 | 1.59903 | 0.00000 | 0.00000 | 39000.00 | 163144263.01 |
11851 | 2003.01.08 17:05 | buy | 5926 | 1000.00 | 1.59911 | 0.00000 | 0.00000 | ||
11852 | 2003.01.08 17:06 | close | 5926 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | -6000.00 | 163138263.01 |
11853 | 2003.01.08 17:06 | sell | 5927 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | ||
11854 | 2003.01.08 17:07 | sell | 5928 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
11855 | 2003.01.08 17:08 | sell | 5929 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | ||
11856 | 2003.01.08 17:09 | sell | 5930 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
11857 | 2003.01.08 17:10 | sell | 5931 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | ||
11858 | 2003.01.08 17:11 | sell | 5932 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | ||
11859 | 2003.01.08 17:12 | sell | 5933 | 1000.00 | 1.59968 | 0.00000 | 0.00000 | ||
11860 | 2003.01.08 17:13 | sell | 5934 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
11861 | 2003.01.08 17:13 | close | 5934 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 52000.00 | 163190263.01 |
11862 | 2003.01.08 17:13 | close | 5933 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 70000.00 | 163260263.01 |
11863 | 2003.01.08 17:13 | close | 5932 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 62000.00 | 163322263.01 |
11864 | 2003.01.08 17:13 | close | 5931 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 47000.00 | 163369263.01 |
11865 | 2003.01.08 17:13 | close | 5930 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 42000.00 | 163411263.01 |
11866 | 2003.01.08 17:13 | close | 5929 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 2000.00 | 163413263.01 |
11867 | 2003.01.08 17:13 | close | 5928 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 12000.00 | 163425263.01 |
11868 | 2003.01.08 17:13 | close | 5927 | 1000.00 | 1.59898 | 0.00000 | 0.00000 | 7000.00 | 163432263.01 |
11869 | 2003.01.08 17:13 | buy | 5935 | 1000.00 | 1.59906 | 0.00000 | 0.00000 | ||
11870 | 2003.01.08 17:14 | close | 5935 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 64000.00 | 163496263.01 |
11871 | 2003.01.08 17:14 | sell | 5936 | 1000.00 | 1.59965 | 0.00000 | 0.00000 | ||
11872 | 2003.01.08 17:15 | sell | 5937 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
11873 | 2003.01.08 17:16 | sell | 5938 | 1000.00 | 1.59998 | 0.00000 | 0.00000 | ||
11874 | 2003.01.08 17:17 | sell | 5939 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | ||
11875 | 2003.01.08 17:18 | sell | 5940 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11876 | 2003.01.08 17:19 | sell | 5941 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
11877 | 2003.01.08 17:20 | sell | 5942 | 1000.00 | 1.60048 | 0.00000 | 0.00000 | ||
11878 | 2003.01.08 17:21 | sell | 5943 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
11879 | 2003.01.08 17:22 | close | 5943 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 54000.00 | 163550263.01 |
11880 | 2003.01.08 17:22 | close | 5942 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 62000.00 | 163612263.01 |
11881 | 2003.01.08 17:22 | close | 5941 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 74000.00 | 163686263.01 |
11882 | 2003.01.08 17:22 | close | 5940 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 114000.00 | 163800263.01 |
11883 | 2003.01.08 17:22 | close | 5939 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 39000.00 | 163839263.01 |
11884 | 2003.01.08 17:22 | close | 5938 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | 12000.00 | 163851263.01 |
11885 | 2003.01.08 17:22 | close | 5937 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | -6000.00 | 163845263.01 |
11886 | 2003.01.08 17:22 | close | 5936 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | -21000.00 | 163824263.01 |
11887 | 2003.01.08 17:22 | buy | 5944 | 1000.00 | 1.59993 | 0.00000 | 0.00000 | ||
11888 | 2003.01.08 17:23 | close | 5944 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 37000.00 | 163861263.01 |
11889 | 2003.01.08 17:23 | sell | 5945 | 1000.00 | 1.60045 | 0.00000 | 0.00000 | ||
11890 | 2003.01.08 17:24 | sell | 5946 | 1000.00 | 1.60092 | 0.00000 | 0.00000 | ||
11891 | 2003.01.08 17:25 | close | 5946 | 1000.00 | 1.60019 | 0.00000 | 0.00000 | 73000.00 | 163934263.01 |
11892 | 2003.01.08 17:25 | close | 5945 | 1000.00 | 1.60019 | 0.00000 | 0.00000 | 26000.00 | 163960263.01 |
11893 | 2003.01.08 17:25 | buy | 5947 | 1000.00 | 1.60028 | 0.00000 | 0.00000 | ||
11894 | 2003.01.08 17:26 | close | 5947 | 1000.00 | 1.60089 | 0.00000 | 0.00000 | 61000.00 | 164021263.01 |
11895 | 2003.01.08 17:26 | sell | 5948 | 1000.00 | 1.60125 | 0.00000 | 0.00000 | ||
11896 | 2003.01.08 17:27 | sell | 5949 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11897 | 2003.01.08 17:28 | sell | 5950 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
11898 | 2003.01.08 17:29 | close | 5950 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 50000.00 | 164071263.01 |
11899 | 2003.01.08 17:29 | close | 5949 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 50000.00 | 164121263.01 |
11900 | 2003.01.08 17:29 | close | 5948 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 45000.00 | 164166263.01 |
11901 | 2003.01.08 17:29 | buy | 5951 | 1000.00 | 1.60086 | 0.00000 | 0.00000 | ||
11902 | 2003.01.08 17:30 | close | 5951 | 1000.00 | 1.60114 | 0.00000 | 0.00000 | 28000.00 | 164194263.01 |
11903 | 2003.01.08 17:30 | sell | 5952 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
11904 | 2003.01.08 17:30 | close | 5952 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 50000.00 | 164244263.01 |
11905 | 2003.01.08 17:30 | buy | 5953 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11906 | 2003.01.08 17:31 | buy | 5954 | 1000.00 | 1.60028 | 0.00000 | 0.00000 | ||
11907 | 2003.01.08 17:32 | close | 5954 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 72000.00 | 164316263.01 |
11908 | 2003.01.08 17:32 | close | 5953 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -10000.00 | 164306263.01 |
11909 | 2003.01.08 17:33 | sell | 5955 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
11910 | 2003.01.08 17:33 | close | 5955 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 50000.00 | 164356263.01 |
11911 | 2003.01.08 17:33 | buy | 5956 | 1000.00 | 1.60045 | 0.00000 | 0.00000 | ||
11912 | 2003.01.08 17:34 | close | 5956 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 35000.00 | 164391263.01 |
11913 | 2003.01.08 17:34 | sell | 5957 | 1000.00 | 1.60094 | 0.00000 | 0.00000 | ||
11914 | 2003.01.08 17:35 | close | 5957 | 1000.00 | 1.60008 | 0.00000 | 0.00000 | 86000.00 | 164477263.01 |
11915 | 2003.01.08 17:35 | buy | 5958 | 1000.00 | 1.60016 | 0.00000 | 0.00000 | ||
11916 | 2003.01.08 17:36 | close | 5958 | 1000.00 | 1.60111 | 0.00000 | 0.00000 | 95000.00 | 164572263.01 |
11917 | 2003.01.08 17:36 | sell | 5959 | 1000.00 | 1.60102 | 0.00000 | 0.00000 | ||
11918 | 2003.01.08 17:37 | close | 5959 | 1000.00 | 1.60029 | 0.00000 | 0.00000 | 73000.00 | 164645263.01 |
11919 | 2003.01.08 17:37 | buy | 5960 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | ||
11920 | 2003.01.08 17:38 | buy | 5961 | 1000.00 | 1.59997 | 0.00000 | 0.00000 | ||
11921 | 2003.01.08 17:39 | close | 5961 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 43000.00 | 164688263.01 |
11922 | 2003.01.08 17:39 | close | 5960 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 4000.00 | 164692263.01 |
11923 | 2003.01.08 17:39 | sell | 5962 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | ||
11924 | 2003.01.08 17:40 | sell | 5963 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
11925 | 2003.01.08 17:41 | sell | 5964 | 1000.00 | 1.60091 | 0.00000 | 0.00000 | ||
11926 | 2003.01.08 17:42 | sell | 5965 | 1000.00 | 1.60104 | 0.00000 | 0.00000 | ||
11927 | 2003.01.08 17:43 | sell | 5966 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
11928 | 2003.01.08 17:43 | close | 5966 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | 54000.00 | 164746263.01 |
11929 | 2003.01.08 17:43 | close | 5965 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | 68000.00 | 164814263.01 |
11930 | 2003.01.08 17:43 | close | 5964 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | 55000.00 | 164869263.01 |
11931 | 2003.01.08 17:43 | close | 5963 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | 14000.00 | 164883263.01 |
11932 | 2003.01.08 17:43 | close | 5962 | 1000.00 | 1.60036 | 0.00000 | 0.00000 | 0.00 | 164883263.01 |
11933 | 2003.01.08 17:43 | buy | 5967 | 1000.00 | 1.60045 | 0.00000 | 0.00000 | ||
11934 | 2003.01.08 17:44 | close | 5967 | 1000.00 | 1.60072 | 0.00000 | 0.00000 | 27000.00 | 164910263.01 |
11935 | 2003.01.08 17:44 | sell | 5968 | 1000.00 | 1.60065 | 0.00000 | 0.00000 | ||
11936 | 2003.01.08 17:45 | sell | 5969 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
11937 | 2003.01.08 17:46 | sell | 5970 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
11938 | 2003.01.08 17:47 | sell | 5971 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
11939 | 2003.01.08 17:48 | sell | 5972 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
11940 | 2003.01.08 17:49 | sell | 5973 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
11941 | 2003.01.08 17:50 | sell | 5974 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
11942 | 2003.01.08 17:51 | close | 5974 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | 98000.00 | 165008263.01 |
11943 | 2003.01.08 17:51 | close | 5973 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -92000.00 | 164916263.01 |
11944 | 2003.01.08 17:51 | close | 5972 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -112000.00 | 164804263.01 |
11945 | 2003.01.08 17:51 | close | 5971 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -172000.00 | 164632263.01 |
11946 | 2003.01.08 17:51 | close | 5970 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -272000.00 | 164360263.01 |
11947 | 2003.01.08 17:51 | close | 5969 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -282000.00 | 164078263.01 |
11948 | 2003.01.08 17:51 | close | 5968 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | -317000.00 | 163761263.01 |
11949 | 2003.01.08 17:51 | buy | 5975 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | ||
11950 | 2003.01.08 17:53 | close | 5975 | 1000.00 | 1.60461 | 0.00000 | 0.00000 | 79000.00 | 163840263.01 |
11951 | 2003.01.08 17:53 | sell | 5976 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
11952 | 2003.01.08 17:54 | sell | 5977 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
11953 | 2003.01.08 17:54 | close | 5977 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 80000.00 | 163920263.01 |
11954 | 2003.01.08 17:54 | close | 5976 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 75000.00 | 163995263.01 |
11955 | 2003.01.08 17:54 | buy | 5978 | 1000.00 | 1.60428 | 0.00000 | 0.00000 | ||
11956 | 2003.01.08 17:55 | close | 5978 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | 77000.00 | 164072263.01 |
11957 | 2003.01.08 17:55 | sell | 5979 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
11958 | 2003.01.08 17:56 | sell | 5980 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
11959 | 2003.01.08 17:57 | sell | 5981 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
11960 | 2003.01.08 17:58 | sell | 5982 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
11961 | 2003.01.08 17:59 | sell | 5983 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
11962 | 2003.01.08 18:00 | sell | 5984 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
11963 | 2003.01.08 18:02 | sell | 5985 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
11964 | 2003.01.08 18:03 | sell | 5986 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
11965 | 2003.01.08 18:03 | close | 5986 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 36000.00 | 164108263.01 |
11966 | 2003.01.08 18:03 | close | 5985 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 56000.00 | 164164263.01 |
11967 | 2003.01.08 18:03 | close | 5984 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 46000.00 | 164210263.01 |
11968 | 2003.01.08 18:03 | close | 5983 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 66000.00 | 164276263.01 |
11969 | 2003.01.08 18:03 | close | 5982 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 66000.00 | 164342263.01 |
11970 | 2003.01.08 18:03 | close | 5981 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | -4000.00 | 164338263.01 |
11971 | 2003.01.08 18:03 | close | 5980 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | -84000.00 | 164254263.01 |
11972 | 2003.01.08 18:03 | close | 5979 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | -110000.00 | 164144263.01 |
11973 | 2003.01.08 18:03 | buy | 5987 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
11974 | 2003.01.08 18:04 | close | 5987 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 129000.00 | 164273263.01 |
11975 | 2003.01.08 18:04 | sell | 5988 | 1000.00 | 1.60674 | 0.00000 | 0.00000 | ||
11976 | 2003.01.08 18:05 | sell | 5989 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
11977 | 2003.01.08 18:06 | sell | 5990 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
11978 | 2003.01.08 18:07 | sell | 5991 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
11979 | 2003.01.08 18:08 | sell | 5992 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
11980 | 2003.01.08 18:08 | close | 5992 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 120000.00 | 164393263.01 |
11981 | 2003.01.08 18:08 | close | 5991 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 70000.00 | 164463263.01 |
11982 | 2003.01.08 18:08 | close | 5990 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | -70000.00 | 164393263.01 |
11983 | 2003.01.08 18:08 | close | 5989 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | -180000.00 | 164213263.01 |
11984 | 2003.01.08 18:08 | close | 5988 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | -246000.00 | 163967263.01 |
11985 | 2003.01.08 18:08 | buy | 5993 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
11986 | 2003.01.08 18:09 | buy | 5994 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
11987 | 2003.01.08 18:10 | buy | 5995 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
11988 | 2003.01.08 18:11 | close | 5995 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 70000.00 | 164037263.01 |
11989 | 2003.01.08 18:11 | close | 5994 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 40000.00 | 164077263.01 |
11990 | 2003.01.08 18:11 | close | 5993 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 30000.00 | 164107263.01 |
11991 | 2003.01.08 18:11 | buy | 5996 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
11992 | 2003.01.08 18:12 | close | 5996 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 50000.00 | 164157263.01 |
11993 | 2003.01.08 18:12 | sell | 5997 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
11994 | 2003.01.08 18:12 | close | 5997 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 70000.00 | 164227263.01 |
11995 | 2003.01.08 18:12 | buy | 5998 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | ||
11996 | 2003.01.08 18:13 | close | 5998 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 14000.00 | 164241263.01 |
11997 | 2003.01.08 18:13 | sell | 5999 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | ||
11998 | 2003.01.08 18:14 | sell | 6000 | 1000.00 | 1.60892 | 0.00000 | 0.00000 | ||
11999 | 2003.01.08 18:15 | sell | 6001 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
12000 | 2003.01.08 18:15 | close | 6001 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 164261263.01 |
12001 | 2003.01.08 18:15 | close | 6000 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 32000.00 | 164293263.01 |
12002 | 2003.01.08 18:15 | close | 5999 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 16000.00 | 164309263.01 |
12003 | 2003.01.08 18:15 | buy | 6002 | 1000.00 | 1.60871 | 0.00000 | 0.00000 | ||
12004 | 2003.01.08 18:16 | close | 6002 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 19000.00 | 164328263.01 |
12005 | 2003.01.08 18:16 | sell | 6003 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
12006 | 2003.01.08 18:16 | close | 6003 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 50000.00 | 164378263.01 |
12007 | 2003.01.08 18:16 | buy | 6004 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
12008 | 2003.01.08 18:17 | close | 6004 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | -10000.00 | 164368263.01 |
12009 | 2003.01.08 18:17 | sell | 6005 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
12010 | 2003.01.08 18:17 | close | 6005 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | 42000.00 | 164410263.01 |
12011 | 2003.01.08 18:17 | buy | 6006 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
12012 | 2003.01.08 18:18 | close | 6006 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | 62000.00 | 164472263.01 |
12013 | 2003.01.08 18:18 | sell | 6007 | 1000.00 | 1.60871 | 0.00000 | 0.00000 | ||
12014 | 2003.01.08 18:19 | sell | 6008 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
12015 | 2003.01.08 18:20 | sell | 6009 | 1000.00 | 1.60988 | 0.00000 | 0.00000 | ||
12016 | 2003.01.08 18:21 | sell | 6010 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
12017 | 2003.01.08 18:22 | sell | 6011 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
12018 | 2003.01.08 18:22 | close | 6011 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 66000.00 | 164538263.01 |
12019 | 2003.01.08 18:22 | close | 6010 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 46000.00 | 164584263.01 |
12020 | 2003.01.08 18:22 | close | 6009 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 4000.00 | 164588263.01 |
12021 | 2003.01.08 18:22 | close | 6008 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | -94000.00 | 164494263.01 |
12022 | 2003.01.08 18:22 | close | 6007 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | -113000.00 | 164381263.01 |
12023 | 2003.01.08 18:22 | buy | 6012 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | ||
12024 | 2003.01.08 18:23 | close | 6012 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | 17000.00 | 164398263.01 |
12025 | 2003.01.08 18:23 | sell | 6013 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
12026 | 2003.01.08 18:24 | sell | 6014 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | ||
12027 | 2003.01.08 18:25 | sell | 6015 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | ||
12028 | 2003.01.08 18:25 | close | 6015 | 1000.00 | 1.60956 | 0.00000 | 0.00000 | 45000.00 | 164443263.01 |
12029 | 2003.01.08 18:25 | close | 6014 | 1000.00 | 1.60956 | 0.00000 | 0.00000 | 29000.00 | 164472263.01 |
12030 | 2003.01.08 18:25 | close | 6013 | 1000.00 | 1.60956 | 0.00000 | 0.00000 | 37000.00 | 164509263.01 |
12031 | 2003.01.08 18:25 | buy | 6016 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
12032 | 2003.01.08 18:26 | close | 6016 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 35000.00 | 164544263.01 |
12033 | 2003.01.08 18:26 | sell | 6017 | 1000.00 | 1.60975 | 0.00000 | 0.00000 | ||
12034 | 2003.01.08 18:27 | sell | 6018 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
12035 | 2003.01.08 18:28 | sell | 6019 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
12036 | 2003.01.08 18:29 | sell | 6020 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
12037 | 2003.01.08 18:30 | sell | 6021 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
12038 | 2003.01.08 18:31 | sell | 6022 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
12039 | 2003.01.08 18:32 | close | 6022 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 44000.00 | 164588263.01 |
12040 | 2003.01.08 18:32 | close | 6021 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 54000.00 | 164642263.01 |
12041 | 2003.01.08 18:32 | close | 6020 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 29000.00 | 164671263.01 |
12042 | 2003.01.08 18:32 | close | 6019 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | 19000.00 | 164690263.01 |
12043 | 2003.01.08 18:32 | close | 6018 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | -6000.00 | 164684263.01 |
12044 | 2003.01.08 18:32 | close | 6017 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | -11000.00 | 164673263.01 |
12045 | 2003.01.08 18:32 | buy | 6023 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
12046 | 2003.01.08 18:33 | close | 6023 | 1000.00 | 1.61021 | 0.00000 | 0.00000 | 41000.00 | 164714263.01 |
12047 | 2003.01.08 18:33 | sell | 6024 | 1000.00 | 1.61045 | 0.00000 | 0.00000 | ||
12048 | 2003.01.08 18:34 | sell | 6025 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
12049 | 2003.01.08 18:35 | sell | 6026 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
12050 | 2003.01.08 18:36 | sell | 6027 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12051 | 2003.01.08 18:37 | sell | 6028 | 1000.00 | 1.61193 | 0.00000 | 0.00000 | ||
12052 | 2003.01.08 18:38 | sell | 6029 | 1000.00 | 1.61171 | 0.00000 | 0.00000 | ||
12053 | 2003.01.08 18:38 | close | 6029 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | 45000.00 | 164759263.01 |
12054 | 2003.01.08 18:38 | close | 6028 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | 67000.00 | 164826263.01 |
12055 | 2003.01.08 18:38 | close | 6027 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | 34000.00 | 164860263.01 |
12056 | 2003.01.08 18:38 | close | 6026 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | -16000.00 | 164844263.01 |
12057 | 2003.01.08 18:38 | close | 6025 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | -56000.00 | 164788263.01 |
12058 | 2003.01.08 18:38 | close | 6024 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | -81000.00 | 164707263.01 |
12059 | 2003.01.08 18:38 | buy | 6030 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | ||
12060 | 2003.01.08 18:39 | close | 6030 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 15000.00 | 164722263.01 |
12061 | 2003.01.08 18:39 | sell | 6031 | 1000.00 | 1.61135 | 0.00000 | 0.00000 | ||
12062 | 2003.01.08 18:40 | sell | 6032 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
12063 | 2003.01.08 18:41 | sell | 6033 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
12064 | 2003.01.08 18:42 | sell | 6034 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
12065 | 2003.01.08 18:42 | close | 6034 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | 43000.00 | 164765263.01 |
12066 | 2003.01.08 18:42 | close | 6033 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | 33000.00 | 164798263.01 |
12067 | 2003.01.08 18:42 | close | 6032 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | 43000.00 | 164841263.01 |
12068 | 2003.01.08 18:42 | close | 6031 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | 38000.00 | 164879263.01 |
12069 | 2003.01.08 18:42 | buy | 6035 | 1000.00 | 1.61109 | 0.00000 | 0.00000 | ||
12070 | 2003.01.08 18:43 | close | 6035 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | -19000.00 | 164860263.01 |
12071 | 2003.01.08 18:43 | sell | 6036 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
12072 | 2003.01.08 18:43 | close | 6036 | 1000.00 | 1.61024 | 0.00000 | 0.00000 | 66000.00 | 164926263.01 |
12073 | 2003.01.08 18:43 | buy | 6037 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
12074 | 2003.01.08 18:44 | close | 6037 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | -19000.00 | 164907263.01 |
12075 | 2003.01.08 18:44 | sell | 6038 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | ||
12076 | 2003.01.08 18:44 | close | 6038 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | 49000.00 | 164956263.01 |
12077 | 2003.01.08 18:44 | buy | 6039 | 1000.00 | 1.60938 | 0.00000 | 0.00000 | ||
12078 | 2003.01.08 18:45 | close | 6039 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 22000.00 | 164978263.01 |
12079 | 2003.01.08 18:45 | sell | 6040 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
12080 | 2003.01.08 18:46 | sell | 6041 | 1000.00 | 1.60961 | 0.00000 | 0.00000 | ||
12081 | 2003.01.08 18:47 | sell | 6042 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
12082 | 2003.01.08 18:48 | sell | 6043 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
12083 | 2003.01.08 18:49 | sell | 6044 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
12084 | 2003.01.08 18:49 | close | 6044 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | 17000.00 | 164995263.01 |
12085 | 2003.01.08 18:49 | close | 6043 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | 27000.00 | 165022263.01 |
12086 | 2003.01.08 18:49 | close | 6042 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | 37000.00 | 165059263.01 |
12087 | 2003.01.08 18:49 | close | 6041 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | -12000.00 | 165047263.01 |
12088 | 2003.01.08 18:49 | close | 6040 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | -23000.00 | 165024263.01 |
12089 | 2003.01.08 18:49 | buy | 6045 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | ||
12090 | 2003.01.08 18:50 | close | 6045 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -11000.00 | 165013263.01 |
12091 | 2003.01.08 18:50 | sell | 6046 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
12092 | 2003.01.08 18:51 | sell | 6047 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | ||
12093 | 2003.01.08 18:52 | sell | 6048 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
12094 | 2003.01.08 18:53 | sell | 6049 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
12095 | 2003.01.08 18:54 | sell | 6050 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
12096 | 2003.01.08 18:54 | close | 6050 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 70000.00 | 165083263.01 |
12097 | 2003.01.08 18:54 | close | 6049 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 70000.00 | 165153263.01 |
12098 | 2003.01.08 18:54 | close | 6048 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 165163263.01 |
12099 | 2003.01.08 18:54 | close | 6047 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | -4000.00 | 165159263.01 |
12100 | 2003.01.08 18:54 | close | 6046 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | -10000.00 | 165149263.01 |
12101 | 2003.01.08 18:55 | sell | 6051 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
12102 | 2003.01.08 18:56 | sell | 6052 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
12103 | 2003.01.08 18:57 | sell | 6053 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | ||
12104 | 2003.01.08 18:58 | sell | 6054 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
12105 | 2003.01.08 18:59 | sell | 6055 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
12106 | 2003.01.08 19:00 | sell | 6056 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12107 | 2003.01.08 19:01 | close | 6056 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -5000.00 | 165144263.01 |
12108 | 2003.01.08 19:01 | close | 6055 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -15000.00 | 165129263.01 |
12109 | 2003.01.08 19:01 | close | 6054 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -105000.00 | 165024263.01 |
12110 | 2003.01.08 19:01 | close | 6053 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -80000.00 | 164944263.01 |
12111 | 2003.01.08 19:01 | close | 6052 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -155000.00 | 164789263.01 |
12112 | 2003.01.08 19:01 | close | 6051 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | -155000.00 | 164634263.01 |
12113 | 2003.01.08 19:01 | buy | 6057 | 1000.00 | 1.61165 | 0.00000 | 0.00000 | ||
12114 | 2003.01.08 19:02 | close | 6057 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 235000.00 | 164869263.01 |
12115 | 2003.01.08 19:02 | sell | 6058 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
12116 | 2003.01.08 19:03 | sell | 6059 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
12117 | 2003.01.08 19:04 | sell | 6060 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
12118 | 2003.01.08 19:05 | sell | 6061 | 1000.00 | 1.61515 | 0.00000 | 0.00000 | ||
12119 | 2003.01.08 19:05 | close | 6061 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 77000.00 | 164946263.01 |
12120 | 2003.01.08 19:05 | close | 6060 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 42000.00 | 164988263.01 |
12121 | 2003.01.08 19:05 | close | 6059 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 32000.00 | 165020263.01 |
12122 | 2003.01.08 19:05 | close | 6058 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | -54000.00 | 164966263.01 |
12123 | 2003.01.08 19:05 | buy | 6062 | 1000.00 | 1.61453 | 0.00000 | 0.00000 | ||
12124 | 2003.01.08 19:06 | close | 6062 | 1000.00 | 1.61439 | 0.00000 | 0.00000 | -14000.00 | 164952263.01 |
12125 | 2003.01.08 19:06 | sell | 6063 | 1000.00 | 1.61439 | 0.00000 | 0.00000 | ||
12126 | 2003.01.08 19:06 | close | 6063 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 99000.00 | 165051263.01 |
12127 | 2003.01.08 19:07 | sell | 6064 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12128 | 2003.01.08 19:07 | close | 6064 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 50000.00 | 165101263.01 |
12129 | 2003.01.08 19:08 | sell | 6065 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12130 | 2003.01.08 19:08 | close | 6065 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 165131263.01 |
12131 | 2003.01.08 19:08 | buy | 6066 | 1000.00 | 1.61305 | 0.00000 | 0.00000 | ||
12132 | 2003.01.08 19:09 | close | 6066 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 15000.00 | 165146263.01 |
12133 | 2003.01.08 19:09 | sell | 6067 | 1000.00 | 1.61337 | 0.00000 | 0.00000 | ||
12134 | 2003.01.08 19:09 | close | 6067 | 1000.00 | 1.61271 | 0.00000 | 0.00000 | 66000.00 | 165212263.01 |
12135 | 2003.01.08 19:09 | buy | 6068 | 1000.00 | 1.61284 | 0.00000 | 0.00000 | ||
12136 | 2003.01.08 19:10 | close | 6068 | 1000.00 | 1.61269 | 0.00000 | 0.00000 | -15000.00 | 165197263.01 |
12137 | 2003.01.08 19:10 | sell | 6069 | 1000.00 | 1.61269 | 0.00000 | 0.00000 | ||
12138 | 2003.01.08 19:11 | sell | 6070 | 1000.00 | 1.61296 | 0.00000 | 0.00000 | ||
12139 | 2003.01.08 19:12 | sell | 6071 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12140 | 2003.01.08 19:12 | close | 6071 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 50000.00 | 165247263.01 |
12141 | 2003.01.08 19:12 | close | 6070 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 56000.00 | 165303263.01 |
12142 | 2003.01.08 19:12 | close | 6069 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 29000.00 | 165332263.01 |
12143 | 2003.01.08 19:13 | buy | 6072 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | ||
12144 | 2003.01.08 19:14 | buy | 6073 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12145 | 2003.01.08 19:15 | close | 6073 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 40000.00 | 165372263.01 |
12146 | 2003.01.08 19:15 | close | 6072 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 24000.00 | 165396263.01 |
12147 | 2003.01.08 19:15 | sell | 6074 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
12148 | 2003.01.08 19:16 | sell | 6075 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12149 | 2003.01.08 19:16 | close | 6075 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | 34000.00 | 165430263.01 |
12150 | 2003.01.08 19:16 | close | 6074 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | 30000.00 | 165460263.01 |
12151 | 2003.01.08 19:16 | buy | 6076 | 1000.00 | 1.61237 | 0.00000 | 0.00000 | ||
12152 | 2003.01.08 19:17 | close | 6076 | 1000.00 | 1.61191 | 0.00000 | 0.00000 | -46000.00 | 165414263.01 |
12153 | 2003.01.08 19:17 | sell | 6077 | 1000.00 | 1.61191 | 0.00000 | 0.00000 | ||
12154 | 2003.01.08 19:17 | close | 6077 | 1000.00 | 1.61146 | 0.00000 | 0.00000 | 45000.00 | 165459263.01 |
12155 | 2003.01.08 19:17 | buy | 6078 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | ||
12156 | 2003.01.08 19:18 | close | 6078 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | -5000.00 | 165454263.01 |
12157 | 2003.01.08 19:18 | sell | 6079 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
12158 | 2003.01.08 19:19 | sell | 6080 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12159 | 2003.01.08 19:20 | sell | 6081 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
12160 | 2003.01.08 19:21 | sell | 6082 | 1000.00 | 1.61243 | 0.00000 | 0.00000 | ||
12161 | 2003.01.08 19:22 | sell | 6083 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12162 | 2003.01.08 19:23 | sell | 6084 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12163 | 2003.01.08 19:24 | sell | 6085 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12164 | 2003.01.08 19:24 | close | 6085 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 30000.00 | 165484263.01 |
12165 | 2003.01.08 19:24 | close | 6084 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 30000.00 | 165514263.01 |
12166 | 2003.01.08 19:24 | close | 6083 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 60000.00 | 165574263.01 |
12167 | 2003.01.08 19:24 | close | 6082 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 53000.00 | 165627263.01 |
12168 | 2003.01.08 19:24 | close | 6081 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 38000.00 | 165665263.01 |
12169 | 2003.01.08 19:24 | close | 6080 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 10000.00 | 165675263.01 |
12170 | 2003.01.08 19:24 | close | 6079 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | -40000.00 | 165635263.01 |
12171 | 2003.01.08 19:24 | buy | 6086 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | ||
12172 | 2003.01.08 19:25 | close | 6086 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 100000.00 | 165735263.01 |
12173 | 2003.01.08 19:25 | sell | 6087 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
12174 | 2003.01.08 19:25 | close | 6087 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 88000.00 | 165823263.01 |
12175 | 2003.01.08 19:26 | sell | 6088 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12176 | 2003.01.08 19:27 | sell | 6089 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12177 | 2003.01.08 19:28 | sell | 6090 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12178 | 2003.01.08 19:28 | close | 6090 | 1000.00 | 1.61143 | 0.00000 | 0.00000 | 47000.00 | 165870263.01 |
12179 | 2003.01.08 19:28 | close | 6089 | 1000.00 | 1.61143 | 0.00000 | 0.00000 | 47000.00 | 165917263.01 |
12180 | 2003.01.08 19:28 | close | 6088 | 1000.00 | 1.61143 | 0.00000 | 0.00000 | 57000.00 | 165974263.01 |
12181 | 2003.01.08 19:28 | buy | 6091 | 1000.00 | 1.61151 | 0.00000 | 0.00000 | ||
12182 | 2003.01.08 19:29 | close | 6091 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | -11000.00 | 165963263.01 |
12183 | 2003.01.08 19:29 | sell | 6092 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
12184 | 2003.01.08 19:29 | close | 6092 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 50000.00 | 166013263.01 |
12185 | 2003.01.08 19:29 | buy | 6093 | 1000.00 | 1.61106 | 0.00000 | 0.00000 | ||
12186 | 2003.01.08 19:30 | close | 6093 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 24000.00 | 166037263.01 |
12187 | 2003.01.08 19:30 | sell | 6094 | 1000.00 | 1.61131 | 0.00000 | 0.00000 | ||
12188 | 2003.01.08 19:31 | sell | 6095 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12189 | 2003.01.08 19:32 | sell | 6096 | 1000.00 | 1.61169 | 0.00000 | 0.00000 | ||
12190 | 2003.01.08 19:32 | close | 6096 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 99000.00 | 166136263.01 |
12191 | 2003.01.08 19:32 | close | 6095 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 90000.00 | 166226263.01 |
12192 | 2003.01.08 19:32 | close | 6094 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 61000.00 | 166287263.01 |
12193 | 2003.01.08 19:32 | buy | 6097 | 1000.00 | 1.61092 | 0.00000 | 0.00000 | ||
12194 | 2003.01.08 19:33 | close | 6097 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 48000.00 | 166335263.01 |
12195 | 2003.01.08 19:33 | sell | 6098 | 1000.00 | 1.61153 | 0.00000 | 0.00000 | ||
12196 | 2003.01.08 19:34 | close | 6098 | 1000.00 | 1.61086 | 0.00000 | 0.00000 | 67000.00 | 166402263.01 |
12197 | 2003.01.08 19:34 | buy | 6099 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
12198 | 2003.01.08 19:35 | close | 6099 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 40000.00 | 166442263.01 |
12199 | 2003.01.08 19:36 | buy | 6100 | 1000.00 | 1.61076 | 0.00000 | 0.00000 | ||
12200 | 2003.01.08 19:37 | close | 6100 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 14000.00 | 166456263.01 |
12201 | 2003.01.08 19:37 | sell | 6101 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
12202 | 2003.01.08 19:38 | sell | 6102 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
12203 | 2003.01.08 19:39 | sell | 6103 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12204 | 2003.01.08 19:40 | sell | 6104 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12205 | 2003.01.08 19:41 | sell | 6105 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12206 | 2003.01.08 19:42 | sell | 6106 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12207 | 2003.01.08 19:43 | sell | 6107 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12208 | 2003.01.08 19:44 | sell | 6108 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
12209 | 2003.01.08 19:45 | sell | 6109 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
12210 | 2003.01.08 19:45 | close | 6109 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | 41000.00 | 166497263.01 |
12211 | 2003.01.08 19:45 | close | 6108 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | 71000.00 | 166568263.01 |
12212 | 2003.01.08 19:45 | close | 6107 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -9000.00 | 166559263.01 |
12213 | 2003.01.08 19:45 | close | 6106 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -39000.00 | 166520263.01 |
12214 | 2003.01.08 19:45 | close | 6105 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -59000.00 | 166461263.01 |
12215 | 2003.01.08 19:45 | close | 6104 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -79000.00 | 166382263.01 |
12216 | 2003.01.08 19:45 | close | 6103 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -139000.00 | 166243263.01 |
12217 | 2003.01.08 19:45 | close | 6102 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -159000.00 | 166084263.01 |
12218 | 2003.01.08 19:45 | close | 6101 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | -174000.00 | 165910263.01 |
12219 | 2003.01.08 19:45 | buy | 6110 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | ||
12220 | 2003.01.08 19:46 | close | 6110 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 21000.00 | 165931263.01 |
12221 | 2003.01.08 19:47 | sell | 6111 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12222 | 2003.01.08 19:48 | sell | 6112 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12223 | 2003.01.08 19:48 | close | 6112 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | 54000.00 | 165985263.01 |
12224 | 2003.01.08 19:48 | close | 6111 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | 24000.00 | 166009263.01 |
12225 | 2003.01.08 19:48 | buy | 6113 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | ||
12226 | 2003.01.08 19:49 | close | 6113 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 25000.00 | 166034263.01 |
12227 | 2003.01.08 19:49 | sell | 6114 | 1000.00 | 1.61273 | 0.00000 | 0.00000 | ||
12228 | 2003.01.08 19:50 | sell | 6115 | 1000.00 | 1.61265 | 0.00000 | 0.00000 | ||
12229 | 2003.01.08 19:51 | sell | 6116 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12230 | 2003.01.08 19:51 | close | 6116 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 80000.00 | 166114263.01 |
12231 | 2003.01.08 19:51 | close | 6115 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 55000.00 | 166169263.01 |
12232 | 2003.01.08 19:51 | close | 6114 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 63000.00 | 166232263.01 |
12233 | 2003.01.08 19:51 | buy | 6117 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
12234 | 2003.01.08 19:53 | close | 6117 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 22000.00 | 166254263.01 |
12235 | 2003.01.08 19:53 | sell | 6118 | 1000.00 | 1.61273 | 0.00000 | 0.00000 | ||
12236 | 2003.01.08 19:54 | close | 6118 | 1000.00 | 1.61161 | 0.00000 | 0.00000 | 112000.00 | 166366263.01 |
12237 | 2003.01.08 19:54 | buy | 6119 | 1000.00 | 1.61172 | 0.00000 | 0.00000 | ||
12238 | 2003.01.08 19:55 | close | 6119 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 78000.00 | 166444263.01 |
12239 | 2003.01.08 19:55 | sell | 6120 | 1000.00 | 1.61252 | 0.00000 | 0.00000 | ||
12240 | 2003.01.08 19:56 | sell | 6121 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12241 | 2003.01.08 19:56 | close | 6121 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 60000.00 | 166504263.01 |
12242 | 2003.01.08 19:56 | close | 6120 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 42000.00 | 166546263.01 |
12243 | 2003.01.08 19:56 | buy | 6122 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12244 | 2003.01.08 19:57 | close | 6122 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 40000.00 | 166586263.01 |
12245 | 2003.01.08 19:57 | sell | 6123 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12246 | 2003.01.08 19:58 | sell | 6124 | 1000.00 | 1.61264 | 0.00000 | 0.00000 | ||
12247 | 2003.01.08 19:59 | sell | 6125 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12248 | 2003.01.08 19:59 | close | 6125 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 40000.00 | 166626263.01 |
12249 | 2003.01.08 19:59 | close | 6124 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 54000.00 | 166680263.01 |
12250 | 2003.01.08 19:59 | close | 6123 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 40000.00 | 166720263.01 |
12251 | 2003.01.08 19:59 | buy | 6126 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12252 | 2003.01.08 20:00 | close | 6126 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 10000.00 | 166730263.01 |
12253 | 2003.01.08 20:00 | sell | 6127 | 1000.00 | 1.61234 | 0.00000 | 0.00000 | ||
12254 | 2003.01.08 20:01 | sell | 6128 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12255 | 2003.01.08 20:02 | sell | 6129 | 1000.00 | 1.61267 | 0.00000 | 0.00000 | ||
12256 | 2003.01.08 20:03 | sell | 6130 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12257 | 2003.01.08 20:04 | sell | 6131 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
12258 | 2003.01.08 20:06 | sell | 6132 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12259 | 2003.01.08 20:07 | sell | 6133 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12260 | 2003.01.08 20:07 | close | 6133 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 30000.00 | 166760263.01 |
12261 | 2003.01.08 20:07 | close | 6132 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 40000.00 | 166800263.01 |
12262 | 2003.01.08 20:07 | close | 6131 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 31000.00 | 166831263.01 |
12263 | 2003.01.08 20:07 | close | 6130 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 60000.00 | 166891263.01 |
12264 | 2003.01.08 20:07 | close | 6129 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 37000.00 | 166928263.01 |
12265 | 2003.01.08 20:07 | close | 6128 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 40000.00 | 166968263.01 |
12266 | 2003.01.08 20:07 | close | 6127 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 4000.00 | 166972263.01 |
12267 | 2003.01.08 20:07 | buy | 6134 | 1000.00 | 1.61243 | 0.00000 | 0.00000 | ||
12268 | 2003.01.08 20:08 | close | 6134 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 27000.00 | 166999263.01 |
12269 | 2003.01.08 20:08 | sell | 6135 | 1000.00 | 1.61301 | 0.00000 | 0.00000 | ||
12270 | 2003.01.08 20:09 | sell | 6136 | 1000.00 | 1.61294 | 0.00000 | 0.00000 | ||
12271 | 2003.01.08 20:10 | sell | 6137 | 1000.00 | 1.61294 | 0.00000 | 0.00000 | ||
12272 | 2003.01.08 20:10 | close | 6137 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 54000.00 | 167053263.01 |
12273 | 2003.01.08 20:10 | close | 6136 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 54000.00 | 167107263.01 |
12274 | 2003.01.08 20:10 | close | 6135 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 61000.00 | 167168263.01 |
12275 | 2003.01.08 20:10 | buy | 6138 | 1000.00 | 1.61253 | 0.00000 | 0.00000 | ||
12276 | 2003.01.08 20:11 | close | 6138 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 27000.00 | 167195263.01 |
12277 | 2003.01.08 20:11 | sell | 6139 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12278 | 2003.01.08 20:12 | sell | 6140 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12279 | 2003.01.08 20:12 | close | 6140 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 60000.00 | 167255263.01 |
12280 | 2003.01.08 20:12 | close | 6139 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 70000.00 | 167325263.01 |
12281 | 2003.01.08 20:13 | sell | 6141 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12282 | 2003.01.08 20:14 | sell | 6142 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12283 | 2003.01.08 20:15 | close | 6142 | 1000.00 | 1.61263 | 0.00000 | 0.00000 | 27000.00 | 167352263.01 |
12284 | 2003.01.08 20:15 | close | 6141 | 1000.00 | 1.61263 | 0.00000 | 0.00000 | 17000.00 | 167369263.01 |
12285 | 2003.01.08 20:15 | buy | 6143 | 1000.00 | 1.61247 | 0.00000 | 0.00000 | ||
12286 | 2003.01.08 20:16 | close | 6143 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 53000.00 | 167422263.01 |
12287 | 2003.01.08 20:16 | sell | 6144 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12288 | 2003.01.08 20:17 | sell | 6145 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12289 | 2003.01.08 20:18 | sell | 6146 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12290 | 2003.01.08 20:19 | close | 6146 | 1000.00 | 1.61265 | 0.00000 | 0.00000 | 35000.00 | 167457263.01 |
12291 | 2003.01.08 20:19 | close | 6145 | 1000.00 | 1.61265 | 0.00000 | 0.00000 | 15000.00 | 167472263.01 |
12292 | 2003.01.08 20:19 | close | 6144 | 1000.00 | 1.61265 | 0.00000 | 0.00000 | 15000.00 | 167487263.01 |
12293 | 2003.01.08 20:19 | buy | 6147 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12294 | 2003.01.08 20:20 | buy | 6148 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12295 | 2003.01.08 20:21 | close | 6148 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 80000.00 | 167567263.01 |
12296 | 2003.01.08 20:21 | close | 6147 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 50000.00 | 167617263.01 |
12297 | 2003.01.08 20:22 | sell | 6149 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12298 | 2003.01.08 20:22 | close | 6149 | 1000.00 | 1.61255 | 0.00000 | 0.00000 | 25000.00 | 167642263.01 |
12299 | 2003.01.08 20:22 | buy | 6150 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
12300 | 2003.01.08 20:24 | buy | 6151 | 1000.00 | 1.61236 | 0.00000 | 0.00000 | ||
12301 | 2003.01.08 20:25 | buy | 6152 | 1000.00 | 1.61228 | 0.00000 | 0.00000 | ||
12302 | 2003.01.08 20:27 | close | 6152 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | 50000.00 | 167692263.01 |
12303 | 2003.01.08 20:27 | close | 6151 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | 42000.00 | 167734263.01 |
12304 | 2003.01.08 20:27 | close | 6150 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | 17000.00 | 167751263.01 |
12305 | 2003.01.08 20:27 | sell | 6153 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12306 | 2003.01.08 20:29 | close | 6153 | 1000.00 | 1.61218 | 0.00000 | 0.00000 | 82000.00 | 167833263.01 |
12307 | 2003.01.08 20:29 | buy | 6154 | 1000.00 | 1.61226 | 0.00000 | 0.00000 | ||
12308 | 2003.01.08 20:30 | close | 6154 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 64000.00 | 167897263.01 |
12309 | 2003.01.08 20:31 | buy | 6155 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12310 | 2003.01.08 20:32 | buy | 6156 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12311 | 2003.01.08 20:33 | close | 6156 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 40000.00 | 167937263.01 |
12312 | 2003.01.08 20:33 | close | 6155 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 10000.00 | 167947263.01 |
12313 | 2003.01.08 20:33 | sell | 6157 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12314 | 2003.01.08 20:34 | sell | 6158 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12315 | 2003.01.08 20:35 | sell | 6159 | 1000.00 | 1.61324 | 0.00000 | 0.00000 | ||
12316 | 2003.01.08 20:36 | sell | 6160 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12317 | 2003.01.08 20:36 | close | 6160 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 60000.00 | 168007263.01 |
12318 | 2003.01.08 20:36 | close | 6159 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 84000.00 | 168091263.01 |
12319 | 2003.01.08 20:36 | close | 6158 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 50000.00 | 168141263.01 |
12320 | 2003.01.08 20:36 | close | 6157 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 50000.00 | 168191263.01 |
12321 | 2003.01.08 20:36 | buy | 6161 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
12322 | 2003.01.08 20:37 | close | 6161 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 14000.00 | 168205263.01 |
12323 | 2003.01.08 20:37 | sell | 6162 | 1000.00 | 1.61318 | 0.00000 | 0.00000 | ||
12324 | 2003.01.08 20:38 | close | 6162 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 128000.00 | 168333263.01 |
12325 | 2003.01.08 20:38 | buy | 6163 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | ||
12326 | 2003.01.08 20:39 | close | 6163 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 24000.00 | 168357263.01 |
12327 | 2003.01.08 20:39 | sell | 6164 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | ||
12328 | 2003.01.08 20:41 | close | 6164 | 1000.00 | 1.61186 | 0.00000 | 0.00000 | 45000.00 | 168402263.01 |
12329 | 2003.01.08 20:41 | buy | 6165 | 1000.00 | 1.61193 | 0.00000 | 0.00000 | ||
12330 | 2003.01.08 20:42 | close | 6165 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | 27000.00 | 168429263.01 |
12331 | 2003.01.08 20:42 | sell | 6166 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12332 | 2003.01.08 20:42 | close | 6166 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 60000.00 | 168489263.01 |
12333 | 2003.01.08 20:42 | buy | 6167 | 1000.00 | 1.61184 | 0.00000 | 0.00000 | ||
12334 | 2003.01.08 20:43 | close | 6167 | 1000.00 | 1.61224 | 0.00000 | 0.00000 | 40000.00 | 168529263.01 |
12335 | 2003.01.08 20:43 | sell | 6168 | 1000.00 | 1.61218 | 0.00000 | 0.00000 | ||
12336 | 2003.01.08 20:44 | sell | 6169 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12337 | 2003.01.08 20:45 | close | 6169 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 100000.00 | 168629263.01 |
12338 | 2003.01.08 20:45 | close | 6168 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 98000.00 | 168727263.01 |
12339 | 2003.01.08 20:45 | buy | 6170 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
12340 | 2003.01.08 20:47 | buy | 6171 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
12341 | 2003.01.08 20:48 | close | 6171 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 40000.00 | 168767263.01 |
12342 | 2003.01.08 20:48 | close | 6170 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 40000.00 | 168807263.01 |
12343 | 2003.01.08 20:49 | sell | 6172 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
12344 | 2003.01.08 20:50 | close | 6172 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 10000.00 | 168817263.01 |
12345 | 2003.01.08 20:51 | sell | 6173 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12346 | 2003.01.08 20:53 | sell | 6174 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
12347 | 2003.01.08 20:53 | close | 6174 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 20000.00 | 168837263.01 |
12348 | 2003.01.08 20:53 | close | 6173 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 30000.00 | 168867263.01 |
12349 | 2003.01.08 20:54 | sell | 6175 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12350 | 2003.01.08 20:55 | sell | 6176 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
12351 | 2003.01.08 20:56 | sell | 6177 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12352 | 2003.01.08 20:58 | close | 6177 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 50000.00 | 168917263.01 |
12353 | 2003.01.08 20:58 | close | 6176 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 30000.00 | 168947263.01 |
12354 | 2003.01.08 20:58 | close | 6175 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 40000.00 | 168987263.01 |
12355 | 2003.01.08 20:59 | sell | 6178 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12356 | 2003.01.08 21:00 | close | 6178 | 1000.00 | 1.61147 | 0.00000 | 0.00000 | 53000.00 | 169040263.01 |
12357 | 2003.01.08 21:00 | buy | 6179 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | ||
12358 | 2003.01.08 21:01 | close | 6179 | 1000.00 | 1.61176 | 0.00000 | 0.00000 | 21000.00 | 169061263.01 |
12359 | 2003.01.08 21:01 | sell | 6180 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12360 | 2003.01.08 21:02 | sell | 6181 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12361 | 2003.01.08 21:03 | sell | 6182 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
12362 | 2003.01.08 21:04 | sell | 6183 | 1000.00 | 1.61192 | 0.00000 | 0.00000 | ||
12363 | 2003.01.08 21:04 | close | 6183 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 72000.00 | 169133263.01 |
12364 | 2003.01.08 21:04 | close | 6182 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 60000.00 | 169193263.01 |
12365 | 2003.01.08 21:04 | close | 6181 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 70000.00 | 169263263.01 |
12366 | 2003.01.08 21:04 | close | 6180 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 70000.00 | 169333263.01 |
12367 | 2003.01.08 21:05 | sell | 6184 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
12368 | 2003.01.08 21:06 | sell | 6185 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12369 | 2003.01.08 21:07 | close | 6185 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 50000.00 | 169383263.01 |
12370 | 2003.01.08 21:07 | close | 6184 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 30000.00 | 169413263.01 |
12371 | 2003.01.08 21:07 | buy | 6186 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | ||
12372 | 2003.01.08 21:08 | buy | 6187 | 1000.00 | 1.61109 | 0.00000 | 0.00000 | ||
12373 | 2003.01.08 21:09 | close | 6187 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 61000.00 | 169474263.01 |
12374 | 2003.01.08 21:09 | close | 6186 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | 44000.00 | 169518263.01 |
12375 | 2003.01.08 21:11 | sell | 6188 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12376 | 2003.01.08 21:12 | close | 6188 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 0.00 | 169518263.01 |
12377 | 2003.01.08 21:12 | buy | 6189 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12378 | 2003.01.08 21:13 | close | 6189 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | 20000.00 | 169538263.01 |
12379 | 2003.01.08 21:13 | sell | 6190 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12380 | 2003.01.08 21:14 | sell | 6191 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
12381 | 2003.01.08 21:15 | sell | 6192 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | ||
12382 | 2003.01.08 21:16 | sell | 6193 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12383 | 2003.01.08 21:18 | sell | 6194 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12384 | 2003.01.08 21:25 | close | 6194 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 50000.00 | 169588263.01 |
12385 | 2003.01.08 21:25 | close | 6193 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 50000.00 | 169638263.01 |
12386 | 2003.01.08 21:25 | close | 6192 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 30000.00 | 169668263.01 |
12387 | 2003.01.08 21:25 | close | 6191 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 40000.00 | 169708263.01 |
12388 | 2003.01.08 21:25 | close | 6190 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 40000.00 | 169748263.01 |
12389 | 2003.01.08 21:26 | sell | 6195 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
12390 | 2003.01.08 21:27 | close | 6195 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | 35000.00 | 169783263.01 |
12391 | 2003.01.08 21:27 | buy | 6196 | 1000.00 | 1.61131 | 0.00000 | 0.00000 | ||
12392 | 2003.01.08 21:28 | close | 6196 | 1000.00 | 1.61174 | 0.00000 | 0.00000 | 43000.00 | 169826263.01 |
12393 | 2003.01.08 21:28 | sell | 6197 | 1000.00 | 1.61168 | 0.00000 | 0.00000 | ||
12394 | 2003.01.08 21:29 | close | 6197 | 1000.00 | 1.61129 | 0.00000 | 0.00000 | 39000.00 | 169865263.01 |
12395 | 2003.01.08 21:29 | buy | 6198 | 1000.00 | 1.61138 | 0.00000 | 0.00000 | ||
12396 | 2003.01.08 21:30 | close | 6198 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | 42000.00 | 169907263.01 |
12397 | 2003.01.08 21:30 | sell | 6199 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
12398 | 2003.01.08 21:31 | sell | 6200 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
12399 | 2003.01.08 21:32 | sell | 6201 | 1000.00 | 1.61223 | 0.00000 | 0.00000 | ||
12400 | 2003.01.08 21:33 | sell | 6202 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12401 | 2003.01.08 21:34 | sell | 6203 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12402 | 2003.01.08 21:35 | sell | 6204 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12403 | 2003.01.08 21:36 | sell | 6205 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12404 | 2003.01.08 21:37 | sell | 6206 | 1000.00 | 1.61292 | 0.00000 | 0.00000 | ||
12405 | 2003.01.08 21:38 | sell | 6207 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12406 | 2003.01.08 21:39 | close | 6207 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 54000.00 | 169961263.01 |
12407 | 2003.01.08 21:39 | close | 6206 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 96000.00 | 170057263.01 |
12408 | 2003.01.08 21:39 | close | 6205 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 54000.00 | 170111263.01 |
12409 | 2003.01.08 21:39 | close | 6204 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 54000.00 | 170165263.01 |
12410 | 2003.01.08 21:39 | close | 6203 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 34000.00 | 170199263.01 |
12411 | 2003.01.08 21:39 | close | 6202 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 14000.00 | 170213263.01 |
12412 | 2003.01.08 21:39 | close | 6201 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 27000.00 | 170240263.01 |
12413 | 2003.01.08 21:39 | close | 6200 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | 65000.00 | 170305263.01 |
12414 | 2003.01.08 21:39 | close | 6199 | 1000.00 | 1.61196 | 0.00000 | 0.00000 | -26000.00 | 170279263.01 |
12415 | 2003.01.08 21:39 | buy | 6208 | 1000.00 | 1.61203 | 0.00000 | 0.00000 | ||
12416 | 2003.01.08 21:40 | close | 6208 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 37000.00 | 170316263.01 |
12417 | 2003.01.08 21:41 | buy | 6209 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | ||
12418 | 2003.01.08 21:44 | close | 6209 | 1000.00 | 1.61232 | 0.00000 | 0.00000 | 37000.00 | 170353263.01 |
12419 | 2003.01.08 21:44 | sell | 6210 | 1000.00 | 1.61224 | 0.00000 | 0.00000 | ||
12420 | 2003.01.08 21:45 | sell | 6211 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | ||
12421 | 2003.01.08 21:47 | sell | 6212 | 1000.00 | 1.61233 | 0.00000 | 0.00000 | ||
12422 | 2003.01.08 21:48 | sell | 6213 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12423 | 2003.01.08 21:48 | close | 6213 | 1000.00 | 1.61188 | 0.00000 | 0.00000 | 32000.00 | 170385263.01 |
12424 | 2003.01.08 21:48 | close | 6212 | 1000.00 | 1.61188 | 0.00000 | 0.00000 | 45000.00 | 170430263.01 |
12425 | 2003.01.08 21:48 | close | 6211 | 1000.00 | 1.61188 | 0.00000 | 0.00000 | 37000.00 | 170467263.01 |
12426 | 2003.01.08 21:48 | close | 6210 | 1000.00 | 1.61188 | 0.00000 | 0.00000 | 36000.00 | 170503263.01 |
12427 | 2003.01.08 21:48 | buy | 6214 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
12428 | 2003.01.08 21:49 | close | 6214 | 1000.00 | 1.61212 | 0.00000 | 0.00000 | 42000.00 | 170545263.01 |
12429 | 2003.01.08 21:49 | sell | 6215 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | ||
12430 | 2003.01.08 21:50 | sell | 6216 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12431 | 2003.01.08 21:52 | sell | 6217 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12432 | 2003.01.08 21:54 | sell | 6218 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12433 | 2003.01.08 21:55 | sell | 6219 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12434 | 2003.01.08 21:56 | sell | 6220 | 1000.00 | 1.61233 | 0.00000 | 0.00000 | ||
12435 | 2003.01.08 21:58 | close | 6220 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 23000.00 | 170568263.01 |
12436 | 2003.01.08 21:58 | close | 6219 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 10000.00 | 170578263.01 |
12437 | 2003.01.08 21:58 | close | 6218 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 20000.00 | 170598263.01 |
12438 | 2003.01.08 21:58 | close | 6217 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 30000.00 | 170628263.01 |
12439 | 2003.01.08 21:58 | close | 6216 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 0.00 | 170628263.01 |
12440 | 2003.01.08 21:58 | close | 6215 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | -5000.00 | 170623263.01 |
12441 | 2003.01.08 21:59 | sell | 6221 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12442 | 2003.01.08 22:00 | sell | 6222 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | ||
12443 | 2003.01.08 22:01 | sell | 6223 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12444 | 2003.01.08 22:03 | close | 6223 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 0.00 | 170623263.01 |
12445 | 2003.01.08 22:03 | close | 6222 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | -5000.00 | 170618263.01 |
12446 | 2003.01.08 22:03 | close | 6221 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | -10000.00 | 170608263.01 |
12447 | 2003.01.08 22:03 | buy | 6224 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12448 | 2003.01.08 22:04 | close | 6224 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 10000.00 | 170618263.01 |
12449 | 2003.01.08 22:05 | sell | 6225 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12450 | 2003.01.08 22:06 | sell | 6226 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12451 | 2003.01.08 22:06 | close | 6226 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | 19000.00 | 170637263.01 |
12452 | 2003.01.08 22:06 | close | 6225 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | 19000.00 | 170656263.01 |
12453 | 2003.01.08 22:06 | buy | 6227 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | ||
12454 | 2003.01.08 22:08 | close | 6227 | 1000.00 | 1.61306 | 0.00000 | 0.00000 | 75000.00 | 170731263.01 |
12455 | 2003.01.08 22:08 | sell | 6228 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12456 | 2003.01.08 22:09 | sell | 6229 | 1000.00 | 1.61323 | 0.00000 | 0.00000 | ||
12457 | 2003.01.08 22:13 | sell | 6230 | 1000.00 | 1.61354 | 0.00000 | 0.00000 | ||
12458 | 2003.01.08 22:16 | close | 6230 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 64000.00 | 170795263.01 |
12459 | 2003.01.08 22:16 | close | 6229 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 33000.00 | 170828263.01 |
12460 | 2003.01.08 22:16 | close | 6228 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 40000.00 | 170868263.01 |
12461 | 2003.01.08 22:16 | buy | 6231 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12462 | 2003.01.08 22:17 | close | 6231 | 1000.00 | 1.61302 | 0.00000 | 0.00000 | 22000.00 | 170890263.01 |
12463 | 2003.01.08 22:17 | sell | 6232 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
12464 | 2003.01.08 22:18 | close | 6232 | 1000.00 | 1.61277 | 0.00000 | 0.00000 | 49000.00 | 170939263.01 |
12465 | 2003.01.08 22:18 | buy | 6233 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | ||
12466 | 2003.01.08 22:19 | close | 6233 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 45000.00 | 170984263.01 |
12467 | 2003.01.08 22:21 | sell | 6234 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12468 | 2003.01.08 22:22 | sell | 6235 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12469 | 2003.01.08 22:23 | sell | 6236 | 1000.00 | 1.61313 | 0.00000 | 0.00000 | ||
12470 | 2003.01.08 22:24 | sell | 6237 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12471 | 2003.01.08 22:25 | sell | 6238 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12472 | 2003.01.08 22:27 | sell | 6239 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12473 | 2003.01.08 22:28 | close | 6239 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 20000.00 | 171004263.01 |
12474 | 2003.01.08 22:28 | close | 6238 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 40000.00 | 171044263.01 |
12475 | 2003.01.08 22:28 | close | 6237 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 20000.00 | 171064263.01 |
12476 | 2003.01.08 22:28 | close | 6236 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 23000.00 | 171087263.01 |
12477 | 2003.01.08 22:28 | close | 6235 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 171117263.01 |
12478 | 2003.01.08 22:28 | close | 6234 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 171147263.01 |
12479 | 2003.01.08 22:29 | sell | 6240 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12480 | 2003.01.08 22:30 | sell | 6241 | 1000.00 | 1.61348 | 0.00000 | 0.00000 | ||
12481 | 2003.01.08 22:31 | sell | 6242 | 1000.00 | 1.61332 | 0.00000 | 0.00000 | ||
12482 | 2003.01.08 22:32 | sell | 6243 | 1000.00 | 1.61332 | 0.00000 | 0.00000 | ||
12483 | 2003.01.08 22:33 | sell | 6244 | 1000.00 | 1.61382 | 0.00000 | 0.00000 | ||
12484 | 2003.01.08 22:34 | sell | 6245 | 1000.00 | 1.61344 | 0.00000 | 0.00000 | ||
12485 | 2003.01.08 22:36 | close | 6245 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 34000.00 | 171181263.01 |
12486 | 2003.01.08 22:36 | close | 6244 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 72000.00 | 171253263.01 |
12487 | 2003.01.08 22:36 | close | 6243 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 22000.00 | 171275263.01 |
12488 | 2003.01.08 22:36 | close | 6242 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 22000.00 | 171297263.01 |
12489 | 2003.01.08 22:36 | close | 6241 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 38000.00 | 171335263.01 |
12490 | 2003.01.08 22:36 | close | 6240 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 0.00 | 171335263.01 |
12491 | 2003.01.08 22:36 | buy | 6246 | 1000.00 | 1.61288 | 0.00000 | 0.00000 | ||
12492 | 2003.01.08 22:38 | close | 6246 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 52000.00 | 171387263.01 |
12493 | 2003.01.08 22:38 | sell | 6247 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12494 | 2003.01.08 22:40 | sell | 6248 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12495 | 2003.01.08 22:41 | sell | 6249 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
12496 | 2003.01.08 22:42 | sell | 6250 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
12497 | 2003.01.08 22:43 | sell | 6251 | 1000.00 | 1.61331 | 0.00000 | 0.00000 | ||
12498 | 2003.01.08 22:44 | sell | 6252 | 1000.00 | 1.61331 | 0.00000 | 0.00000 | ||
12499 | 2003.01.08 22:47 | sell | 6253 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
12500 | 2003.01.08 22:48 | close | 6253 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 20000.00 | 171407263.01 |
12501 | 2003.01.08 22:48 | close | 6252 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 11000.00 | 171418263.01 |
12502 | 2003.01.08 22:48 | close | 6251 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 11000.00 | 171429263.01 |
12503 | 2003.01.08 22:48 | close | 6250 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 20000.00 | 171449263.01 |
12504 | 2003.01.08 22:48 | close | 6249 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 35000.00 | 171484263.01 |
12505 | 2003.01.08 22:48 | close | 6248 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 171494263.01 |
12506 | 2003.01.08 22:48 | close | 6247 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 10000.00 | 171504263.01 |
12507 | 2003.01.08 22:48 | buy | 6254 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12508 | 2003.01.08 22:49 | buy | 6255 | 1000.00 | 1.61294 | 0.00000 | 0.00000 | ||
12509 | 2003.01.08 22:50 | close | 6255 | 1000.00 | 1.61314 | 0.00000 | 0.00000 | 20000.00 | 171524263.01 |
12510 | 2003.01.08 22:50 | close | 6254 | 1000.00 | 1.61314 | 0.00000 | 0.00000 | 4000.00 | 171528263.01 |
12511 | 2003.01.08 22:50 | sell | 6256 | 1000.00 | 1.61307 | 0.00000 | 0.00000 | ||
12512 | 2003.01.08 22:50 | close | 6256 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 47000.00 | 171575263.01 |
12513 | 2003.01.08 22:50 | buy | 6257 | 1000.00 | 1.61273 | 0.00000 | 0.00000 | ||
12514 | 2003.01.08 22:51 | close | 6257 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 37000.00 | 171612263.01 |
12515 | 2003.01.08 22:51 | buy | 6258 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
12516 | 2003.01.08 22:52 | close | 6258 | 1000.00 | 1.61293 | 0.00000 | 0.00000 | 37000.00 | 171649263.01 |
12517 | 2003.01.08 22:52 | sell | 6259 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | ||
12518 | 2003.01.08 22:53 | sell | 6260 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | ||
12519 | 2003.01.08 22:54 | sell | 6261 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12520 | 2003.01.08 22:55 | sell | 6262 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12521 | 2003.01.08 22:57 | close | 6262 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 70000.00 | 171719263.01 |
12522 | 2003.01.08 22:57 | close | 6261 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 40000.00 | 171759263.01 |
12523 | 2003.01.08 22:57 | close | 6260 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 38000.00 | 171797263.01 |
12524 | 2003.01.08 22:57 | close | 6259 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 45000.00 | 171842263.01 |
12525 | 2003.01.08 22:57 | buy | 6263 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12526 | 2003.01.08 22:58 | close | 6263 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 60000.00 | 171902263.01 |
12527 | 2003.01.08 22:58 | sell | 6264 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
12528 | 2003.01.08 22:59 | sell | 6265 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12529 | 2003.01.08 22:59 | close | 6265 | 1000.00 | 1.61275 | 0.00000 | 0.00000 | 35000.00 | 171937263.01 |
12530 | 2003.01.08 22:59 | close | 6264 | 1000.00 | 1.61275 | 0.00000 | 0.00000 | 40000.00 | 171977263.01 |
12531 | 2003.01.08 22:59 | buy | 6266 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12532 | 2003.01.08 23:00 | close | 6266 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 70000.00 | 172047263.01 |
12533 | 2003.01.08 23:00 | sell | 6267 | 1000.00 | 1.61334 | 0.00000 | 0.00000 | ||
12534 | 2003.01.08 23:02 | close | 6267 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 44000.00 | 172091263.01 |
12535 | 2003.01.08 23:03 | buy | 6268 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | ||
12536 | 2003.01.08 23:04 | close | 6268 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 44000.00 | 172135263.01 |
12537 | 2003.01.08 23:04 | sell | 6269 | 1000.00 | 1.61323 | 0.00000 | 0.00000 | ||
12538 | 2003.01.08 23:06 | close | 6269 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 33000.00 | 172168263.01 |
12539 | 2003.01.08 23:07 | sell | 6270 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12540 | 2003.01.08 23:07 | close | 6270 | 1000.00 | 1.61255 | 0.00000 | 0.00000 | 35000.00 | 172203263.01 |
12541 | 2003.01.08 23:07 | buy | 6271 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
12542 | 2003.01.08 23:09 | close | 6271 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 49000.00 | 172252263.01 |
12543 | 2003.01.08 23:09 | sell | 6272 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12544 | 2003.01.08 23:10 | close | 6272 | 1000.00 | 1.61268 | 0.00000 | 0.00000 | 32000.00 | 172284263.01 |
12545 | 2003.01.08 23:10 | buy | 6273 | 1000.00 | 1.61276 | 0.00000 | 0.00000 | ||
12546 | 2003.01.08 23:11 | close | 6273 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 34000.00 | 172318263.01 |
12547 | 2003.01.08 23:12 | sell | 6274 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12548 | 2003.01.08 23:12 | close | 6274 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 80000.00 | 172398263.01 |
12549 | 2003.01.08 23:13 | sell | 6275 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12550 | 2003.01.08 23:14 | sell | 6276 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12551 | 2003.01.08 23:15 | sell | 6277 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12552 | 2003.01.08 23:16 | close | 6277 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 20000.00 | 172418263.01 |
12553 | 2003.01.08 23:16 | close | 6276 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | -10000.00 | 172408263.01 |
12554 | 2003.01.08 23:16 | close | 6275 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | -10000.00 | 172398263.01 |
12555 | 2003.01.08 23:16 | buy | 6278 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12556 | 2003.01.08 23:17 | close | 6278 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 0.00 | 172398263.01 |
12557 | 2003.01.08 23:17 | sell | 6279 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12558 | 2003.01.08 23:19 | close | 6279 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 52000.00 | 172450263.01 |
12559 | 2003.01.08 23:19 | buy | 6280 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
12560 | 2003.01.08 23:20 | close | 6280 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 54000.00 | 172504263.01 |
12561 | 2003.01.08 23:20 | sell | 6281 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12562 | 2003.01.08 23:21 | sell | 6282 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12563 | 2003.01.08 23:22 | sell | 6283 | 1000.00 | 1.61324 | 0.00000 | 0.00000 | ||
12564 | 2003.01.08 23:23 | sell | 6284 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
12565 | 2003.01.08 23:24 | sell | 6285 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12566 | 2003.01.08 23:25 | sell | 6286 | 1000.00 | 1.61316 | 0.00000 | 0.00000 | ||
12567 | 2003.01.08 23:26 | close | 6286 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 56000.00 | 172560263.01 |
12568 | 2003.01.08 23:26 | close | 6285 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 70000.00 | 172630263.01 |
12569 | 2003.01.08 23:26 | close | 6284 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 65000.00 | 172695263.01 |
12570 | 2003.01.08 23:26 | close | 6283 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 64000.00 | 172759263.01 |
12571 | 2003.01.08 23:26 | close | 6282 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 40000.00 | 172799263.01 |
12572 | 2003.01.08 23:26 | close | 6281 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 50000.00 | 172849263.01 |
12573 | 2003.01.08 23:26 | buy | 6287 | 1000.00 | 1.61296 | 0.00000 | 0.00000 | ||
12574 | 2003.01.08 23:27 | close | 6287 | 1000.00 | 1.61296 | 0.00000 | 0.00000 | 0.00 | 172849263.01 |
12575 | 2003.01.08 23:27 | sell | 6288 | 1000.00 | 1.61296 | 0.00000 | 0.00000 | ||
12576 | 2003.01.08 23:28 | sell | 6289 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12577 | 2003.01.08 23:28 | close | 6289 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 60000.00 | 172909263.01 |
12578 | 2003.01.08 23:28 | close | 6288 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | 36000.00 | 172945263.01 |
12579 | 2003.01.08 23:28 | buy | 6290 | 1000.00 | 1.61276 | 0.00000 | 0.00000 | ||
12580 | 2003.01.08 23:29 | close | 6290 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 54000.00 | 172999263.01 |
12581 | 2003.01.08 23:29 | sell | 6291 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
12582 | 2003.01.08 23:30 | sell | 6292 | 1000.00 | 1.61317 | 0.00000 | 0.00000 | ||
12583 | 2003.01.08 23:32 | close | 6292 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | -23000.00 | 172976263.01 |
12584 | 2003.01.08 23:32 | close | 6291 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | -25000.00 | 172951263.01 |
12585 | 2003.01.08 23:32 | buy | 6293 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
12586 | 2003.01.08 23:33 | close | 6293 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 10000.00 | 172961263.01 |
12587 | 2003.01.08 23:33 | sell | 6294 | 1000.00 | 1.61334 | 0.00000 | 0.00000 | ||
12588 | 2003.01.08 23:34 | sell | 6295 | 1000.00 | 1.61331 | 0.00000 | 0.00000 | ||
12589 | 2003.01.08 23:35 | sell | 6296 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12590 | 2003.01.08 23:36 | close | 6296 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 60000.00 | 173021263.01 |
12591 | 2003.01.08 23:36 | close | 6295 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 31000.00 | 173052263.01 |
12592 | 2003.01.08 23:36 | close | 6294 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 34000.00 | 173086263.01 |
12593 | 2003.01.08 23:37 | buy | 6297 | 1000.00 | 1.61288 | 0.00000 | 0.00000 | ||
12594 | 2003.01.08 23:38 | close | 6297 | 1000.00 | 1.61344 | 0.00000 | 0.00000 | 56000.00 | 173142263.01 |
12595 | 2003.01.08 23:38 | sell | 6298 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12596 | 2003.01.08 23:39 | sell | 6299 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12597 | 2003.01.08 23:40 | sell | 6300 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12598 | 2003.01.08 23:41 | sell | 6301 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
12599 | 2003.01.08 23:43 | close | 6301 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 70000.00 | 173212263.01 |
12600 | 2003.01.08 23:43 | close | 6300 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 70000.00 | 173282263.01 |
12601 | 2003.01.08 23:43 | close | 6299 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 70000.00 | 173352263.01 |
12602 | 2003.01.08 23:43 | close | 6298 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 70000.00 | 173422263.01 |
12603 | 2003.01.08 23:43 | buy | 6302 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
12604 | 2003.01.08 23:44 | close | 6302 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | 104000.00 | 173526263.01 |
12605 | 2003.01.08 23:44 | sell | 6303 | 1000.00 | 1.61335 | 0.00000 | 0.00000 | ||
12606 | 2003.01.08 23:45 | sell | 6304 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | ||
12607 | 2003.01.08 23:45 | close | 6304 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | 66000.00 | 173592263.01 |
12608 | 2003.01.08 23:45 | close | 6303 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | 54000.00 | 173646263.01 |
12609 | 2003.01.08 23:45 | buy | 6305 | 1000.00 | 1.61294 | 0.00000 | 0.00000 | ||
12610 | 2003.01.08 23:46 | close | 6305 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 36000.00 | 173682263.01 |
12611 | 2003.01.08 23:48 | sell | 6306 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12612 | 2003.01.08 23:49 | close | 6306 | 1000.00 | 1.61255 | 0.00000 | 0.00000 | 45000.00 | 173727263.01 |
12613 | 2003.01.08 23:49 | buy | 6307 | 1000.00 | 1.61261 | 0.00000 | 0.00000 | ||
12614 | 2003.01.08 23:50 | buy | 6308 | 1000.00 | 1.61249 | 0.00000 | 0.00000 | ||
12615 | 2003.01.08 23:51 | close | 6308 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 31000.00 | 173758263.01 |
12616 | 2003.01.08 23:51 | close | 6307 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 19000.00 | 173777263.01 |
12617 | 2003.01.08 23:51 | sell | 6309 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12618 | 2003.01.08 23:54 | close | 6309 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 10000.00 | 173787263.01 |
12619 | 2003.01.08 23:55 | sell | 6310 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12620 | 2003.01.08 23:57 | sell | 6311 | 1000.00 | 1.61286 | 0.00000 | 0.00000 | ||
12621 | 2003.01.08 23:58 | sell | 6312 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12622 | 2003.01.08 23:59 | sell | 6313 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12623 | 2003.01.08 23:59 | close | 6313 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 40000.00 | 173827263.01 |
12624 | 2003.01.08 23:59 | close | 6312 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 70000.00 | 173897263.01 |
12625 | 2003.01.08 23:59 | close | 6311 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 36000.00 | 173933263.01 |
12626 | 2003.01.08 23:59 | close | 6310 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 30000.00 | 173963263.01 |
12627 | 2003.01.09 00:02 | sell | 6314 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12628 | 2003.01.09 00:03 | sell | 6315 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12629 | 2003.01.09 00:05 | close | 6315 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | 14000.00 | 173977263.01 |
12630 | 2003.01.09 00:05 | close | 6314 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | 24000.00 | 174001263.01 |
12631 | 2003.01.09 00:05 | buy | 6316 | 1000.00 | 1.61273 | 0.00000 | 0.00000 | ||
12632 | 2003.01.09 00:06 | close | 6316 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 17000.00 | 174018263.01 |
12633 | 2003.01.09 00:06 | sell | 6317 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
12634 | 2003.01.09 00:08 | sell | 6318 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
12635 | 2003.01.09 00:09 | sell | 6319 | 1000.00 | 1.61341 | 0.00000 | 0.00000 | ||
12636 | 2003.01.09 00:10 | close | 6319 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 51000.00 | 174069263.01 |
12637 | 2003.01.09 00:10 | close | 6318 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 25000.00 | 174094263.01 |
12638 | 2003.01.09 00:10 | close | 6317 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 10000.00 | 174104263.01 |
12639 | 2003.01.09 00:11 | buy | 6320 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12640 | 2003.01.09 00:13 | buy | 6321 | 1000.00 | 1.61255 | 0.00000 | 0.00000 | ||
12641 | 2003.01.09 00:15 | buy | 6322 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12642 | 2003.01.09 00:16 | close | 6322 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 60000.00 | 174164263.01 |
12643 | 2003.01.09 00:16 | close | 6321 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 35000.00 | 174199263.01 |
12644 | 2003.01.09 00:16 | close | 6320 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 174229263.01 |
12645 | 2003.01.09 00:16 | sell | 6323 | 1000.00 | 1.61312 | 0.00000 | 0.00000 | ||
12646 | 2003.01.09 00:17 | sell | 6324 | 1000.00 | 1.61314 | 0.00000 | 0.00000 | ||
12647 | 2003.01.09 00:19 | close | 6324 | 1000.00 | 1.61247 | 0.00000 | 0.00000 | 67000.00 | 174296263.01 |
12648 | 2003.01.09 00:19 | close | 6323 | 1000.00 | 1.61247 | 0.00000 | 0.00000 | 65000.00 | 174361263.01 |
12649 | 2003.01.09 00:19 | buy | 6325 | 1000.00 | 1.61255 | 0.00000 | 0.00000 | ||
12650 | 2003.01.09 00:20 | close | 6325 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 55000.00 | 174416263.01 |
12651 | 2003.01.09 00:22 | buy | 6326 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12652 | 2003.01.09 00:23 | close | 6326 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 10000.00 | 174426263.01 |
12653 | 2003.01.09 00:23 | sell | 6327 | 1000.00 | 1.61314 | 0.00000 | 0.00000 | ||
12654 | 2003.01.09 00:24 | sell | 6328 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
12655 | 2003.01.09 00:25 | sell | 6329 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
12656 | 2003.01.09 00:27 | sell | 6330 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
12657 | 2003.01.09 00:28 | close | 6330 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 20000.00 | 174446263.01 |
12658 | 2003.01.09 00:28 | close | 6329 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 15000.00 | 174461263.01 |
12659 | 2003.01.09 00:28 | close | 6328 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 10000.00 | 174471263.01 |
12660 | 2003.01.09 00:28 | close | 6327 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 14000.00 | 174485263.01 |
12661 | 2003.01.09 00:29 | buy | 6331 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
12662 | 2003.01.09 00:31 | close | 6331 | 1000.00 | 1.61302 | 0.00000 | 0.00000 | 12000.00 | 174497263.01 |
12663 | 2003.01.09 00:31 | sell | 6332 | 1000.00 | 1.61294 | 0.00000 | 0.00000 | ||
12664 | 2003.01.09 00:32 | sell | 6333 | 1000.00 | 1.61292 | 0.00000 | 0.00000 | ||
12665 | 2003.01.09 00:32 | close | 6333 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | 72000.00 | 174569263.01 |
12666 | 2003.01.09 00:32 | close | 6332 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | 74000.00 | 174643263.01 |
12667 | 2003.01.09 00:32 | buy | 6334 | 1000.00 | 1.61236 | 0.00000 | 0.00000 | ||
12668 | 2003.01.09 00:34 | close | 6334 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 14000.00 | 174657263.01 |
12669 | 2003.01.09 00:34 | buy | 6335 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | ||
12670 | 2003.01.09 00:35 | buy | 6336 | 1000.00 | 1.61207 | 0.00000 | 0.00000 | ||
12671 | 2003.01.09 00:36 | close | 6336 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 43000.00 | 174700263.01 |
12672 | 2003.01.09 00:36 | close | 6335 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | 34000.00 | 174734263.01 |
12673 | 2003.01.09 00:37 | sell | 6337 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12674 | 2003.01.09 00:39 | sell | 6338 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
12675 | 2003.01.09 00:41 | sell | 6339 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
12676 | 2003.01.09 00:44 | close | 6339 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | 45000.00 | 174779263.01 |
12677 | 2003.01.09 00:44 | close | 6338 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | 55000.00 | 174834263.01 |
12678 | 2003.01.09 00:44 | close | 6337 | 1000.00 | 1.61225 | 0.00000 | 0.00000 | 45000.00 | 174879263.01 |
12679 | 2003.01.09 00:44 | buy | 6340 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | ||
12680 | 2003.01.09 00:45 | buy | 6341 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12681 | 2003.01.09 00:46 | close | 6341 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 60000.00 | 174939263.01 |
12682 | 2003.01.09 00:46 | close | 6340 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 39000.00 | 174978263.01 |
12683 | 2003.01.09 00:47 | buy | 6342 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12684 | 2003.01.09 00:49 | close | 6342 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | -30000.00 | 174948263.01 |
12685 | 2003.01.09 00:49 | sell | 6343 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | ||
12686 | 2003.01.09 00:50 | sell | 6344 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | ||
12687 | 2003.01.09 00:51 | sell | 6345 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12688 | 2003.01.09 00:51 | close | 6345 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | 14000.00 | 174962263.01 |
12689 | 2003.01.09 00:51 | close | 6344 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | 34000.00 | 174996263.01 |
12690 | 2003.01.09 00:51 | close | 6343 | 1000.00 | 1.61206 | 0.00000 | 0.00000 | 4000.00 | 175000263.01 |
12691 | 2003.01.09 00:51 | buy | 6346 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12692 | 2003.01.09 00:52 | close | 6346 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 40000.00 | 175040263.01 |
12693 | 2003.01.09 00:52 | sell | 6347 | 1000.00 | 1.61250 | 0.00000 | 0.00000 | ||
12694 | 2003.01.09 00:53 | close | 6347 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | 30000.00 | 175070263.01 |
12695 | 2003.01.09 00:53 | buy | 6348 | 1000.00 | 1.61166 | 0.00000 | 0.00000 | ||
12696 | 2003.01.09 00:54 | close | 6348 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 72000.00 | 175142263.01 |
12697 | 2003.01.09 00:54 | sell | 6349 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | ||
12698 | 2003.01.09 00:55 | close | 6349 | 1000.00 | 1.61175 | 0.00000 | 0.00000 | 56000.00 | 175198263.01 |
12699 | 2003.01.09 00:55 | buy | 6350 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
12700 | 2003.01.09 00:56 | close | 6350 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 40000.00 | 175238263.01 |
12701 | 2003.01.09 00:56 | sell | 6351 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12702 | 2003.01.09 00:58 | sell | 6352 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
12703 | 2003.01.09 01:00 | sell | 6353 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12704 | 2003.01.09 01:01 | close | 6353 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 30000.00 | 175268263.01 |
12705 | 2003.01.09 01:01 | close | 6352 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 40000.00 | 175308263.01 |
12706 | 2003.01.09 01:01 | close | 6351 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | 30000.00 | 175338263.01 |
12707 | 2003.01.09 01:01 | buy | 6354 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
12708 | 2003.01.09 01:03 | close | 6354 | 1000.00 | 1.61240 | 0.00000 | 0.00000 | 40000.00 | 175378263.01 |
12709 | 2003.01.09 01:03 | sell | 6355 | 1000.00 | 1.61223 | 0.00000 | 0.00000 | ||
12710 | 2003.01.09 01:04 | sell | 6356 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
12711 | 2003.01.09 01:05 | close | 6356 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 10000.00 | 175388263.01 |
12712 | 2003.01.09 01:05 | close | 6355 | 1000.00 | 1.61210 | 0.00000 | 0.00000 | 13000.00 | 175401263.01 |
12713 | 2003.01.09 01:06 | sell | 6357 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
12714 | 2003.01.09 01:07 | sell | 6358 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
12715 | 2003.01.09 01:08 | sell | 6359 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | ||
12716 | 2003.01.09 01:09 | sell | 6360 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
12717 | 2003.01.09 01:10 | sell | 6361 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12718 | 2003.01.09 01:11 | sell | 6362 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
12719 | 2003.01.09 01:12 | sell | 6363 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
12720 | 2003.01.09 01:13 | sell | 6364 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
12721 | 2003.01.09 01:14 | sell | 6365 | 1000.00 | 1.61481 | 0.00000 | 0.00000 | ||
12722 | 2003.01.09 01:15 | sell | 6366 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12723 | 2003.01.09 01:16 | sell | 6367 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | ||
12724 | 2003.01.09 01:17 | close | 6367 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 36000.00 | 175437263.01 |
12725 | 2003.01.09 01:17 | close | 6366 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 10000.00 | 175447263.01 |
12726 | 2003.01.09 01:17 | close | 6365 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 71000.00 | 175518263.01 |
12727 | 2003.01.09 01:17 | close | 6364 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 30000.00 | 175548263.01 |
12728 | 2003.01.09 01:17 | close | 6363 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 31000.00 | 175579263.01 |
12729 | 2003.01.09 01:17 | close | 6362 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 50000.00 | 175629263.01 |
12730 | 2003.01.09 01:17 | close | 6361 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 0.00 | 175629263.01 |
12731 | 2003.01.09 01:17 | close | 6360 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 16000.00 | 175645263.01 |
12732 | 2003.01.09 01:17 | close | 6359 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | -16000.00 | 175629263.01 |
12733 | 2003.01.09 01:17 | close | 6358 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | -80000.00 | 175549263.01 |
12734 | 2003.01.09 01:17 | close | 6357 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | -150000.00 | 175399263.01 |
12735 | 2003.01.09 01:17 | buy | 6368 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12736 | 2003.01.09 01:18 | close | 6368 | 1000.00 | 1.61448 | 0.00000 | 0.00000 | 38000.00 | 175437263.01 |
12737 | 2003.01.09 01:18 | sell | 6369 | 1000.00 | 1.61442 | 0.00000 | 0.00000 | ||
12738 | 2003.01.09 01:19 | sell | 6370 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
12739 | 2003.01.09 01:20 | close | 6370 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 175467263.01 |
12740 | 2003.01.09 01:20 | close | 6369 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 22000.00 | 175489263.01 |
12741 | 2003.01.09 01:20 | buy | 6371 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
12742 | 2003.01.09 01:21 | close | 6371 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 6000.00 | 175495263.01 |
12743 | 2003.01.09 01:21 | sell | 6372 | 1000.00 | 1.61468 | 0.00000 | 0.00000 | ||
12744 | 2003.01.09 01:22 | sell | 6373 | 1000.00 | 1.61462 | 0.00000 | 0.00000 | ||
12745 | 2003.01.09 01:23 | sell | 6374 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
12746 | 2003.01.09 01:24 | sell | 6375 | 1000.00 | 1.61481 | 0.00000 | 0.00000 | ||
12747 | 2003.01.09 01:25 | sell | 6376 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
12748 | 2003.01.09 01:26 | sell | 6377 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
12749 | 2003.01.09 01:27 | close | 6377 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 33000.00 | 175528263.01 |
12750 | 2003.01.09 01:27 | close | 6376 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 43000.00 | 175571263.01 |
12751 | 2003.01.09 01:27 | close | 6375 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 24000.00 | 175595263.01 |
12752 | 2003.01.09 01:27 | close | 6374 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 23000.00 | 175618263.01 |
12753 | 2003.01.09 01:27 | close | 6373 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 5000.00 | 175623263.01 |
12754 | 2003.01.09 01:27 | close | 6372 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 11000.00 | 175634263.01 |
12755 | 2003.01.09 01:27 | buy | 6378 | 1000.00 | 1.61465 | 0.00000 | 0.00000 | ||
12756 | 2003.01.09 01:28 | close | 6378 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 25000.00 | 175659263.01 |
12757 | 2003.01.09 01:28 | sell | 6379 | 1000.00 | 1.61514 | 0.00000 | 0.00000 | ||
12758 | 2003.01.09 01:29 | close | 6379 | 1000.00 | 1.61447 | 0.00000 | 0.00000 | 67000.00 | 175726263.01 |
12759 | 2003.01.09 01:29 | buy | 6380 | 1000.00 | 1.61455 | 0.00000 | 0.00000 | ||
12760 | 2003.01.09 01:30 | close | 6380 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 35000.00 | 175761263.01 |
12761 | 2003.01.09 01:31 | sell | 6381 | 1000.00 | 1.61491 | 0.00000 | 0.00000 | ||
12762 | 2003.01.09 01:34 | close | 6381 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 61000.00 | 175822263.01 |
12763 | 2003.01.09 01:35 | sell | 6382 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
12764 | 2003.01.09 01:36 | sell | 6383 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
12765 | 2003.01.09 01:36 | close | 6383 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 50000.00 | 175872263.01 |
12766 | 2003.01.09 01:36 | close | 6382 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 175912263.01 |
12767 | 2003.01.09 01:36 | buy | 6384 | 1000.00 | 1.61434 | 0.00000 | 0.00000 | ||
12768 | 2003.01.09 01:37 | close | 6384 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 16000.00 | 175928263.01 |
12769 | 2003.01.09 01:37 | sell | 6385 | 1000.00 | 1.61485 | 0.00000 | 0.00000 | ||
12770 | 2003.01.09 01:38 | sell | 6386 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
12771 | 2003.01.09 01:39 | sell | 6387 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
12772 | 2003.01.09 01:40 | close | 6387 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 30000.00 | 175958263.01 |
12773 | 2003.01.09 01:40 | close | 6386 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 30000.00 | 175988263.01 |
12774 | 2003.01.09 01:40 | close | 6385 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 15000.00 | 176003263.01 |
12775 | 2003.01.09 01:41 | sell | 6388 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
12776 | 2003.01.09 01:42 | sell | 6389 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
12777 | 2003.01.09 01:43 | close | 6389 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 44000.00 | 176047263.01 |
12778 | 2003.01.09 01:43 | close | 6388 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 44000.00 | 176091263.01 |
12779 | 2003.01.09 01:43 | buy | 6390 | 1000.00 | 1.61453 | 0.00000 | 0.00000 | ||
12780 | 2003.01.09 01:44 | close | 6390 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 37000.00 | 176128263.01 |
12781 | 2003.01.09 01:44 | sell | 6391 | 1000.00 | 1.61495 | 0.00000 | 0.00000 | ||
12782 | 2003.01.09 01:45 | sell | 6392 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
12783 | 2003.01.09 01:46 | close | 6392 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 20000.00 | 176148263.01 |
12784 | 2003.01.09 01:46 | close | 6391 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 25000.00 | 176173263.01 |
12785 | 2003.01.09 01:46 | buy | 6393 | 1000.00 | 1.61468 | 0.00000 | 0.00000 | ||
12786 | 2003.01.09 01:47 | close | 6393 | 1000.00 | 1.61508 | 0.00000 | 0.00000 | 40000.00 | 176213263.01 |
12787 | 2003.01.09 01:47 | sell | 6394 | 1000.00 | 1.61501 | 0.00000 | 0.00000 | ||
12788 | 2003.01.09 01:48 | sell | 6395 | 1000.00 | 1.61545 | 0.00000 | 0.00000 | ||
12789 | 2003.01.09 01:49 | sell | 6396 | 1000.00 | 1.61588 | 0.00000 | 0.00000 | ||
12790 | 2003.01.09 01:50 | sell | 6397 | 1000.00 | 1.61620 | 0.00000 | 0.00000 | ||
12791 | 2003.01.09 01:51 | close | 6397 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | 50000.00 | 176263263.01 |
12792 | 2003.01.09 01:51 | close | 6396 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | 18000.00 | 176281263.01 |
12793 | 2003.01.09 01:51 | close | 6395 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | -25000.00 | 176256263.01 |
12794 | 2003.01.09 01:51 | close | 6394 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | -69000.00 | 176187263.01 |
12795 | 2003.01.09 01:51 | buy | 6398 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | ||
12796 | 2003.01.09 01:52 | close | 6398 | 1000.00 | 1.61620 | 0.00000 | 0.00000 | 50000.00 | 176237263.01 |
12797 | 2003.01.09 01:52 | sell | 6399 | 1000.00 | 1.61595 | 0.00000 | 0.00000 | ||
12798 | 2003.01.09 01:52 | close | 6399 | 1000.00 | 1.61560 | 0.00000 | 0.00000 | 35000.00 | 176272263.01 |
12799 | 2003.01.09 01:52 | buy | 6400 | 1000.00 | 1.61573 | 0.00000 | 0.00000 | ||
12800 | 2003.01.09 01:53 | buy | 6401 | 1000.00 | 1.61558 | 0.00000 | 0.00000 | ||
12801 | 2003.01.09 01:54 | close | 6401 | 1000.00 | 1.61620 | 0.00000 | 0.00000 | 62000.00 | 176334263.01 |
12802 | 2003.01.09 01:54 | close | 6400 | 1000.00 | 1.61620 | 0.00000 | 0.00000 | 47000.00 | 176381263.01 |
12803 | 2003.01.09 01:54 | sell | 6402 | 1000.00 | 1.61627 | 0.00000 | 0.00000 | ||
12804 | 2003.01.09 01:55 | sell | 6403 | 1000.00 | 1.61632 | 0.00000 | 0.00000 | ||
12805 | 2003.01.09 01:56 | sell | 6404 | 1000.00 | 1.61680 | 0.00000 | 0.00000 | ||
12806 | 2003.01.09 01:58 | sell | 6405 | 1000.00 | 1.61640 | 0.00000 | 0.00000 | ||
12807 | 2003.01.09 01:59 | close | 6405 | 1000.00 | 1.61575 | 0.00000 | 0.00000 | 65000.00 | 176446263.01 |
12808 | 2003.01.09 01:59 | close | 6404 | 1000.00 | 1.61575 | 0.00000 | 0.00000 | 105000.00 | 176551263.01 |
12809 | 2003.01.09 01:59 | close | 6403 | 1000.00 | 1.61575 | 0.00000 | 0.00000 | 57000.00 | 176608263.01 |
12810 | 2003.01.09 01:59 | close | 6402 | 1000.00 | 1.61575 | 0.00000 | 0.00000 | 52000.00 | 176660263.01 |
12811 | 2003.01.09 01:59 | buy | 6406 | 1000.00 | 1.61582 | 0.00000 | 0.00000 | ||
12812 | 2003.01.09 02:00 | close | 6406 | 1000.00 | 1.61590 | 0.00000 | 0.00000 | 8000.00 | 176668263.01 |
12813 | 2003.01.09 02:00 | buy | 6407 | 1000.00 | 1.61540 | 0.00000 | 0.00000 | ||
12814 | 2003.01.09 02:01 | close | 6407 | 1000.00 | 1.61575 | 0.00000 | 0.00000 | 35000.00 | 176703263.01 |
12815 | 2003.01.09 02:01 | sell | 6408 | 1000.00 | 1.61580 | 0.00000 | 0.00000 | ||
12816 | 2003.01.09 02:02 | sell | 6409 | 1000.00 | 1.61570 | 0.00000 | 0.00000 | ||
12817 | 2003.01.09 02:03 | sell | 6410 | 1000.00 | 1.61590 | 0.00000 | 0.00000 | ||
12818 | 2003.01.09 02:04 | close | 6410 | 1000.00 | 1.61525 | 0.00000 | 0.00000 | 65000.00 | 176768263.01 |
12819 | 2003.01.09 02:04 | close | 6409 | 1000.00 | 1.61525 | 0.00000 | 0.00000 | 45000.00 | 176813263.01 |
12820 | 2003.01.09 02:04 | close | 6408 | 1000.00 | 1.61525 | 0.00000 | 0.00000 | 55000.00 | 176868263.01 |
12821 | 2003.01.09 02:04 | buy | 6411 | 1000.00 | 1.61531 | 0.00000 | 0.00000 | ||
12822 | 2003.01.09 02:05 | close | 6411 | 1000.00 | 1.61550 | 0.00000 | 0.00000 | 19000.00 | 176887263.01 |
12823 | 2003.01.09 02:05 | sell | 6412 | 1000.00 | 1.61585 | 0.00000 | 0.00000 | ||
12824 | 2003.01.09 02:06 | close | 6412 | 1000.00 | 1.61534 | 0.00000 | 0.00000 | 51000.00 | 176938263.01 |
12825 | 2003.01.09 02:06 | buy | 6413 | 1000.00 | 1.61506 | 0.00000 | 0.00000 | ||
12826 | 2003.01.09 02:07 | buy | 6414 | 1000.00 | 1.61448 | 0.00000 | 0.00000 | ||
12827 | 2003.01.09 02:08 | close | 6414 | 1000.00 | 1.61513 | 0.00000 | 0.00000 | 65000.00 | 177003263.01 |
12828 | 2003.01.09 02:08 | close | 6413 | 1000.00 | 1.61513 | 0.00000 | 0.00000 | 7000.00 | 177010263.01 |
12829 | 2003.01.09 02:08 | sell | 6415 | 1000.00 | 1.61506 | 0.00000 | 0.00000 | ||
12830 | 2003.01.09 02:09 | sell | 6416 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
12831 | 2003.01.09 02:09 | close | 6416 | 1000.00 | 1.61459 | 0.00000 | 0.00000 | 41000.00 | 177051263.01 |
12832 | 2003.01.09 02:09 | close | 6415 | 1000.00 | 1.61459 | 0.00000 | 0.00000 | 47000.00 | 177098263.01 |
12833 | 2003.01.09 02:09 | buy | 6417 | 1000.00 | 1.61466 | 0.00000 | 0.00000 | ||
12834 | 2003.01.09 02:10 | buy | 6418 | 1000.00 | 1.61428 | 0.00000 | 0.00000 | ||
12835 | 2003.01.09 02:11 | close | 6418 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 22000.00 | 177120263.01 |
12836 | 2003.01.09 02:11 | close | 6417 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | -16000.00 | 177104263.01 |
12837 | 2003.01.09 02:11 | sell | 6419 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
12838 | 2003.01.09 02:12 | close | 6419 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 10000.00 | 177114263.01 |
12839 | 2003.01.09 02:12 | buy | 6420 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12840 | 2003.01.09 02:13 | buy | 6421 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | ||
12841 | 2003.01.09 02:14 | close | 6421 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 25000.00 | 177139263.01 |
12842 | 2003.01.09 02:14 | close | 6420 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 20000.00 | 177159263.01 |
12843 | 2003.01.09 02:15 | sell | 6422 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
12844 | 2003.01.09 02:15 | close | 6422 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 177199263.01 |
12845 | 2003.01.09 02:15 | buy | 6423 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12846 | 2003.01.09 02:16 | close | 6423 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 0.00 | 177199263.01 |
12847 | 2003.01.09 02:16 | sell | 6424 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12848 | 2003.01.09 02:17 | close | 6424 | 1000.00 | 1.61409 | 0.00000 | 0.00000 | 11000.00 | 177210263.01 |
12849 | 2003.01.09 02:17 | buy | 6425 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12850 | 2003.01.09 02:18 | close | 6425 | 1000.00 | 1.61465 | 0.00000 | 0.00000 | 65000.00 | 177275263.01 |
12851 | 2003.01.09 02:18 | sell | 6426 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | ||
12852 | 2003.01.09 02:19 | sell | 6427 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
12853 | 2003.01.09 02:19 | close | 6427 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 60000.00 | 177335263.01 |
12854 | 2003.01.09 02:19 | close | 6426 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 67000.00 | 177402263.01 |
12855 | 2003.01.09 02:19 | buy | 6428 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
12856 | 2003.01.09 02:20 | close | 6428 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 27000.00 | 177429263.01 |
12857 | 2003.01.09 02:20 | sell | 6429 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
12858 | 2003.01.09 02:20 | close | 6429 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 55000.00 | 177484263.01 |
12859 | 2003.01.09 02:21 | sell | 6430 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
12860 | 2003.01.09 02:21 | close | 6430 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 20000.00 | 177504263.01 |
12861 | 2003.01.09 02:21 | buy | 6431 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12862 | 2003.01.09 02:23 | close | 6431 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 0.00 | 177504263.01 |
12863 | 2003.01.09 02:23 | sell | 6432 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12864 | 2003.01.09 02:24 | sell | 6433 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
12865 | 2003.01.09 02:26 | sell | 6434 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12866 | 2003.01.09 02:27 | sell | 6435 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12867 | 2003.01.09 02:27 | close | 6435 | 1000.00 | 1.61348 | 0.00000 | 0.00000 | 32000.00 | 177536263.01 |
12868 | 2003.01.09 02:27 | close | 6434 | 1000.00 | 1.61348 | 0.00000 | 0.00000 | 32000.00 | 177568263.01 |
12869 | 2003.01.09 02:27 | close | 6433 | 1000.00 | 1.61348 | 0.00000 | 0.00000 | 36000.00 | 177604263.01 |
12870 | 2003.01.09 02:27 | close | 6432 | 1000.00 | 1.61348 | 0.00000 | 0.00000 | 32000.00 | 177636263.01 |
12871 | 2003.01.09 02:27 | buy | 6436 | 1000.00 | 1.61356 | 0.00000 | 0.00000 | ||
12872 | 2003.01.09 02:28 | close | 6436 | 1000.00 | 1.61416 | 0.00000 | 0.00000 | 60000.00 | 177696263.01 |
12873 | 2003.01.09 02:28 | sell | 6437 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
12874 | 2003.01.09 02:29 | sell | 6438 | 1000.00 | 1.61422 | 0.00000 | 0.00000 | ||
12875 | 2003.01.09 02:30 | sell | 6439 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
12876 | 2003.01.09 02:31 | sell | 6440 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12877 | 2003.01.09 02:31 | close | 6440 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 30000.00 | 177726263.01 |
12878 | 2003.01.09 02:31 | close | 6439 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 177766263.01 |
12879 | 2003.01.09 02:31 | close | 6438 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 32000.00 | 177798263.01 |
12880 | 2003.01.09 02:31 | close | 6437 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 177838263.01 |
12881 | 2003.01.09 02:32 | sell | 6441 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12882 | 2003.01.09 02:34 | close | 6441 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 40000.00 | 177878263.01 |
12883 | 2003.01.09 02:34 | buy | 6442 | 1000.00 | 1.61346 | 0.00000 | 0.00000 | ||
12884 | 2003.01.09 02:35 | close | 6442 | 1000.00 | 1.61388 | 0.00000 | 0.00000 | 42000.00 | 177920263.01 |
12885 | 2003.01.09 02:35 | sell | 6443 | 1000.00 | 1.61382 | 0.00000 | 0.00000 | ||
12886 | 2003.01.09 02:36 | sell | 6444 | 1000.00 | 1.61394 | 0.00000 | 0.00000 | ||
12887 | 2003.01.09 02:36 | close | 6444 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 54000.00 | 177974263.01 |
12888 | 2003.01.09 02:36 | close | 6443 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 42000.00 | 178016263.01 |
12889 | 2003.01.09 02:36 | buy | 6445 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | ||
12890 | 2003.01.09 02:37 | close | 6445 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 17000.00 | 178033263.01 |
12891 | 2003.01.09 02:37 | sell | 6446 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12892 | 2003.01.09 02:38 | sell | 6447 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
12893 | 2003.01.09 02:39 | sell | 6448 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12894 | 2003.01.09 02:43 | sell | 6449 | 1000.00 | 1.61393 | 0.00000 | 0.00000 | ||
12895 | 2003.01.09 02:43 | close | 6449 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 63000.00 | 178096263.01 |
12896 | 2003.01.09 02:43 | close | 6448 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 70000.00 | 178166263.01 |
12897 | 2003.01.09 02:43 | close | 6447 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 60000.00 | 178226263.01 |
12898 | 2003.01.09 02:43 | close | 6446 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 50000.00 | 178276263.01 |
12899 | 2003.01.09 02:43 | buy | 6450 | 1000.00 | 1.61345 | 0.00000 | 0.00000 | ||
12900 | 2003.01.09 02:44 | close | 6450 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 25000.00 | 178301263.01 |
12901 | 2003.01.09 02:44 | sell | 6451 | 1000.00 | 1.61372 | 0.00000 | 0.00000 | ||
12902 | 2003.01.09 02:45 | sell | 6452 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12903 | 2003.01.09 02:46 | sell | 6453 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12904 | 2003.01.09 02:47 | sell | 6454 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12905 | 2003.01.09 02:48 | sell | 6455 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12906 | 2003.01.09 02:49 | sell | 6456 | 1000.00 | 1.61409 | 0.00000 | 0.00000 | ||
12907 | 2003.01.09 02:51 | sell | 6457 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12908 | 2003.01.09 02:51 | close | 6457 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 25000.00 | 178326263.01 |
12909 | 2003.01.09 02:51 | close | 6456 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 24000.00 | 178350263.01 |
12910 | 2003.01.09 02:51 | close | 6455 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 35000.00 | 178385263.01 |
12911 | 2003.01.09 02:51 | close | 6454 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | -5000.00 | 178380263.01 |
12912 | 2003.01.09 02:51 | close | 6453 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 15000.00 | 178395263.01 |
12913 | 2003.01.09 02:51 | close | 6452 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | -5000.00 | 178390263.01 |
12914 | 2003.01.09 02:51 | close | 6451 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | -13000.00 | 178377263.01 |
12915 | 2003.01.09 02:51 | buy | 6458 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
12916 | 2003.01.09 02:52 | close | 6458 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 30000.00 | 178407263.01 |
12917 | 2003.01.09 02:52 | sell | 6459 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12918 | 2003.01.09 02:54 | close | 6459 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 20000.00 | 178427263.01 |
12919 | 2003.01.09 02:54 | buy | 6460 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
12920 | 2003.01.09 02:55 | close | 6460 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 178467263.01 |
12921 | 2003.01.09 02:55 | sell | 6461 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | ||
12922 | 2003.01.09 02:56 | sell | 6462 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12923 | 2003.01.09 02:58 | sell | 6463 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12924 | 2003.01.09 02:59 | close | 6463 | 1000.00 | 1.61358 | 0.00000 | 0.00000 | 52000.00 | 178519263.01 |
12925 | 2003.01.09 02:59 | close | 6462 | 1000.00 | 1.61358 | 0.00000 | 0.00000 | 62000.00 | 178581263.01 |
12926 | 2003.01.09 02:59 | close | 6461 | 1000.00 | 1.61358 | 0.00000 | 0.00000 | 34000.00 | 178615263.01 |
12927 | 2003.01.09 02:59 | buy | 6464 | 1000.00 | 1.61366 | 0.00000 | 0.00000 | ||
12928 | 2003.01.09 03:00 | close | 6464 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 54000.00 | 178669263.01 |
12929 | 2003.01.09 03:00 | sell | 6465 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
12930 | 2003.01.09 03:01 | close | 6465 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | 55000.00 | 178724263.01 |
12931 | 2003.01.09 03:01 | buy | 6466 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
12932 | 2003.01.09 03:02 | close | 6466 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 178764263.01 |
12933 | 2003.01.09 03:03 | sell | 6467 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12934 | 2003.01.09 03:04 | close | 6467 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 20000.00 | 178784263.01 |
12935 | 2003.01.09 03:04 | buy | 6468 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
12936 | 2003.01.09 03:08 | close | 6468 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 30000.00 | 178814263.01 |
12937 | 2003.01.09 03:08 | sell | 6469 | 1000.00 | 1.61388 | 0.00000 | 0.00000 | ||
12938 | 2003.01.09 03:09 | close | 6469 | 1000.00 | 1.61377 | 0.00000 | 0.00000 | 11000.00 | 178825263.01 |
12939 | 2003.01.09 03:09 | buy | 6470 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | ||
12940 | 2003.01.09 03:10 | close | 6470 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 35000.00 | 178860263.01 |
12941 | 2003.01.09 03:10 | sell | 6471 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | ||
12942 | 2003.01.09 03:11 | sell | 6472 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
12943 | 2003.01.09 03:11 | close | 6472 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 178900263.01 |
12944 | 2003.01.09 03:11 | close | 6471 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 48000.00 | 178948263.01 |
12945 | 2003.01.09 03:12 | buy | 6473 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | ||
12946 | 2003.01.09 03:15 | close | 6473 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 34000.00 | 178982263.01 |
12947 | 2003.01.09 03:15 | sell | 6474 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12948 | 2003.01.09 03:17 | sell | 6475 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
12949 | 2003.01.09 03:18 | sell | 6476 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12950 | 2003.01.09 03:19 | close | 6476 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 73000.00 | 179055263.01 |
12951 | 2003.01.09 03:19 | close | 6475 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 56000.00 | 179111263.01 |
12952 | 2003.01.09 03:19 | close | 6474 | 1000.00 | 1.61347 | 0.00000 | 0.00000 | 53000.00 | 179164263.01 |
12953 | 2003.01.09 03:19 | buy | 6477 | 1000.00 | 1.61355 | 0.00000 | 0.00000 | ||
12954 | 2003.01.09 03:20 | close | 6477 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 35000.00 | 179199263.01 |
12955 | 2003.01.09 03:21 | sell | 6478 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12956 | 2003.01.09 03:22 | sell | 6479 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
12957 | 2003.01.09 03:23 | sell | 6480 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12958 | 2003.01.09 03:24 | sell | 6481 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12959 | 2003.01.09 03:25 | close | 6481 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 20000.00 | 179219263.01 |
12960 | 2003.01.09 03:25 | close | 6480 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 30000.00 | 179249263.01 |
12961 | 2003.01.09 03:25 | close | 6479 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 10000.00 | 179259263.01 |
12962 | 2003.01.09 03:25 | close | 6478 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 20000.00 | 179279263.01 |
12963 | 2003.01.09 03:25 | buy | 6482 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
12964 | 2003.01.09 03:26 | buy | 6483 | 1000.00 | 1.61363 | 0.00000 | 0.00000 | ||
12965 | 2003.01.09 03:27 | close | 6483 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 27000.00 | 179306263.01 |
12966 | 2003.01.09 03:27 | close | 6482 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 0.00 | 179306263.01 |
12967 | 2003.01.09 03:27 | sell | 6484 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | ||
12968 | 2003.01.09 03:28 | sell | 6485 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12969 | 2003.01.09 03:29 | sell | 6486 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12970 | 2003.01.09 03:30 | close | 6486 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 30000.00 | 179336263.01 |
12971 | 2003.01.09 03:30 | close | 6485 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 30000.00 | 179366263.01 |
12972 | 2003.01.09 03:30 | close | 6484 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 2000.00 | 179368263.01 |
12973 | 2003.01.09 03:31 | sell | 6487 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12974 | 2003.01.09 03:32 | sell | 6488 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
12975 | 2003.01.09 03:33 | close | 6488 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | 55000.00 | 179423263.01 |
12976 | 2003.01.09 03:33 | close | 6487 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | 15000.00 | 179438263.01 |
12977 | 2003.01.09 03:33 | buy | 6489 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12978 | 2003.01.09 03:34 | close | 6489 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 50000.00 | 179488263.01 |
12979 | 2003.01.09 03:34 | sell | 6490 | 1000.00 | 1.61451 | 0.00000 | 0.00000 | ||
12980 | 2003.01.09 03:37 | sell | 6491 | 1000.00 | 1.61454 | 0.00000 | 0.00000 | ||
12981 | 2003.01.09 03:38 | close | 6491 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | 49000.00 | 179537263.01 |
12982 | 2003.01.09 03:38 | close | 6490 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | 46000.00 | 179583263.01 |
12983 | 2003.01.09 03:38 | buy | 6492 | 1000.00 | 1.61411 | 0.00000 | 0.00000 | ||
12984 | 2003.01.09 03:41 | buy | 6493 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12985 | 2003.01.09 03:42 | close | 6493 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 0.00 | 179583263.01 |
12986 | 2003.01.09 03:42 | close | 6492 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -11000.00 | 179572263.01 |
12987 | 2003.01.09 03:42 | sell | 6494 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
12988 | 2003.01.09 03:43 | close | 6494 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 30000.00 | 179602263.01 |
12989 | 2003.01.09 03:43 | buy | 6495 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12990 | 2003.01.09 03:44 | close | 6495 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 10000.00 | 179612263.01 |
12991 | 2003.01.09 03:44 | sell | 6496 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
12992 | 2003.01.09 03:45 | close | 6496 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | 34000.00 | 179646263.01 |
12993 | 2003.01.09 03:45 | buy | 6497 | 1000.00 | 1.61383 | 0.00000 | 0.00000 | ||
12994 | 2003.01.09 03:46 | close | 6497 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 27000.00 | 179673263.01 |
12995 | 2003.01.09 03:46 | sell | 6498 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
12996 | 2003.01.09 03:49 | sell | 6499 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
12997 | 2003.01.09 03:50 | close | 6499 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 30000.00 | 179703263.01 |
12998 | 2003.01.09 03:50 | close | 6498 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 40000.00 | 179743263.01 |
12999 | 2003.01.09 03:50 | buy | 6500 | 1000.00 | 1.61396 | 0.00000 | 0.00000 | ||
13000 | 2003.01.09 03:51 | close | 6500 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 24000.00 | 179767263.01 |
13001 | 2003.01.09 03:53 | sell | 6501 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13002 | 2003.01.09 03:54 | sell | 6502 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13003 | 2003.01.09 03:55 | sell | 6503 | 1000.00 | 1.61516 | 0.00000 | 0.00000 | ||
13004 | 2003.01.09 03:56 | sell | 6504 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13005 | 2003.01.09 03:57 | close | 6504 | 1000.00 | 1.61427 | 0.00000 | 0.00000 | 43000.00 | 179810263.01 |
13006 | 2003.01.09 03:57 | close | 6503 | 1000.00 | 1.61427 | 0.00000 | 0.00000 | 89000.00 | 179899263.01 |
13007 | 2003.01.09 03:57 | close | 6502 | 1000.00 | 1.61427 | 0.00000 | 0.00000 | 13000.00 | 179912263.01 |
13008 | 2003.01.09 03:57 | close | 6501 | 1000.00 | 1.61427 | 0.00000 | 0.00000 | -17000.00 | 179895263.01 |
13009 | 2003.01.09 03:57 | buy | 6505 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
13010 | 2003.01.09 03:58 | close | 6505 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 5000.00 | 179900263.01 |
13011 | 2003.01.09 03:59 | sell | 6506 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13012 | 2003.01.09 04:00 | sell | 6507 | 1000.00 | 1.61445 | 0.00000 | 0.00000 | ||
13013 | 2003.01.09 04:02 | sell | 6508 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13014 | 2003.01.09 04:03 | close | 6508 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | 38000.00 | 179938263.01 |
13015 | 2003.01.09 04:03 | close | 6507 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | 53000.00 | 179991263.01 |
13016 | 2003.01.09 04:03 | close | 6506 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | 38000.00 | 180029263.01 |
13017 | 2003.01.09 04:03 | buy | 6509 | 1000.00 | 1.61398 | 0.00000 | 0.00000 | ||
13018 | 2003.01.09 04:04 | close | 6509 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 62000.00 | 180091263.01 |
13019 | 2003.01.09 04:04 | sell | 6510 | 1000.00 | 1.61479 | 0.00000 | 0.00000 | ||
13020 | 2003.01.09 04:07 | close | 6510 | 1000.00 | 1.61378 | 0.00000 | 0.00000 | 101000.00 | 180192263.01 |
13021 | 2003.01.09 04:07 | buy | 6511 | 1000.00 | 1.61386 | 0.00000 | 0.00000 | ||
13022 | 2003.01.09 04:08 | close | 6511 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 54000.00 | 180246263.01 |
13023 | 2003.01.09 04:08 | sell | 6512 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
13024 | 2003.01.09 04:09 | sell | 6513 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | ||
13025 | 2003.01.09 04:11 | sell | 6514 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13026 | 2003.01.09 04:12 | sell | 6515 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13027 | 2003.01.09 04:13 | close | 6515 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 30000.00 | 180276263.01 |
13028 | 2003.01.09 04:13 | close | 6514 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 30000.00 | 180306263.01 |
13029 | 2003.01.09 04:13 | close | 6513 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 27000.00 | 180333263.01 |
13030 | 2003.01.09 04:13 | close | 6512 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | -4000.00 | 180329263.01 |
13031 | 2003.01.09 04:18 | buy | 6516 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13032 | 2003.01.09 04:19 | close | 6516 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 0.00 | 180329263.01 |
13033 | 2003.01.09 04:19 | sell | 6517 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13034 | 2003.01.09 04:20 | sell | 6518 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13035 | 2003.01.09 04:22 | close | 6518 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 24000.00 | 180353263.01 |
13036 | 2003.01.09 04:22 | close | 6517 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | 14000.00 | 180367263.01 |
13037 | 2003.01.09 04:22 | buy | 6519 | 1000.00 | 1.61443 | 0.00000 | 0.00000 | ||
13038 | 2003.01.09 04:23 | close | 6519 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 37000.00 | 180404263.01 |
13039 | 2003.01.09 04:23 | sell | 6520 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13040 | 2003.01.09 04:26 | close | 6520 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 30000.00 | 180434263.01 |
13041 | 2003.01.09 04:27 | sell | 6521 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13042 | 2003.01.09 04:28 | sell | 6522 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13043 | 2003.01.09 04:29 | sell | 6523 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13044 | 2003.01.09 04:30 | sell | 6524 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13045 | 2003.01.09 04:33 | sell | 6525 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13046 | 2003.01.09 04:34 | sell | 6526 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13047 | 2003.01.09 04:34 | close | 6526 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 14000.00 | 180448263.01 |
13048 | 2003.01.09 04:34 | close | 6525 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 4000.00 | 180452263.01 |
13049 | 2003.01.09 04:34 | close | 6524 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 14000.00 | 180466263.01 |
13050 | 2003.01.09 04:34 | close | 6523 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | -6000.00 | 180460263.01 |
13051 | 2003.01.09 04:34 | close | 6522 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | -6000.00 | 180454263.01 |
13052 | 2003.01.09 04:34 | close | 6521 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | -6000.00 | 180448263.01 |
13053 | 2003.01.09 04:34 | buy | 6527 | 1000.00 | 1.61453 | 0.00000 | 0.00000 | ||
13054 | 2003.01.09 04:35 | close | 6527 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 17000.00 | 180465263.01 |
13055 | 2003.01.09 04:35 | sell | 6528 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13056 | 2003.01.09 04:36 | sell | 6529 | 1000.00 | 1.61477 | 0.00000 | 0.00000 | ||
13057 | 2003.01.09 04:37 | sell | 6530 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13058 | 2003.01.09 04:38 | close | 6530 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | 35000.00 | 180500263.01 |
13059 | 2003.01.09 04:38 | close | 6529 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | 42000.00 | 180542263.01 |
13060 | 2003.01.09 04:38 | close | 6528 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | 45000.00 | 180587263.01 |
13061 | 2003.01.09 04:38 | buy | 6531 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13062 | 2003.01.09 04:39 | close | 6531 | 1000.00 | 1.61468 | 0.00000 | 0.00000 | 28000.00 | 180615263.01 |
13063 | 2003.01.09 04:39 | sell | 6532 | 1000.00 | 1.61486 | 0.00000 | 0.00000 | ||
13064 | 2003.01.09 04:40 | close | 6532 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 36000.00 | 180651263.01 |
13065 | 2003.01.09 04:40 | buy | 6533 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
13066 | 2003.01.09 04:42 | close | 6533 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 45000.00 | 180696263.01 |
13067 | 2003.01.09 04:42 | sell | 6534 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13068 | 2003.01.09 04:44 | sell | 6535 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13069 | 2003.01.09 04:45 | close | 6535 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 90000.00 | 180786263.01 |
13070 | 2003.01.09 04:45 | close | 6534 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 60000.00 | 180846263.01 |
13071 | 2003.01.09 04:45 | buy | 6536 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
13072 | 2003.01.09 04:47 | buy | 6537 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13073 | 2003.01.09 04:48 | close | 6537 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 0.00 | 180846263.01 |
13074 | 2003.01.09 04:48 | close | 6536 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | -16000.00 | 180830263.01 |
13075 | 2003.01.09 04:48 | sell | 6538 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13076 | 2003.01.09 04:48 | close | 6538 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 10000.00 | 180840263.01 |
13077 | 2003.01.09 04:49 | sell | 6539 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13078 | 2003.01.09 04:51 | close | 6539 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 0.00 | 180840263.01 |
13079 | 2003.01.09 04:51 | buy | 6540 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13080 | 2003.01.09 04:53 | buy | 6541 | 1000.00 | 1.61418 | 0.00000 | 0.00000 | ||
13081 | 2003.01.09 04:54 | close | 6541 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 22000.00 | 180862263.01 |
13082 | 2003.01.09 04:54 | close | 6540 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 20000.00 | 180882263.01 |
13083 | 2003.01.09 04:54 | sell | 6542 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13084 | 2003.01.09 04:55 | sell | 6543 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13085 | 2003.01.09 04:56 | sell | 6544 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13086 | 2003.01.09 04:56 | close | 6544 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 50000.00 | 180932263.01 |
13087 | 2003.01.09 04:56 | close | 6543 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 180962263.01 |
13088 | 2003.01.09 04:56 | close | 6542 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 181002263.01 |
13089 | 2003.01.09 04:56 | buy | 6545 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
13090 | 2003.01.09 04:57 | close | 6545 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 25000.00 | 181027263.01 |
13091 | 2003.01.09 04:57 | sell | 6546 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13092 | 2003.01.09 04:59 | sell | 6547 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13093 | 2003.01.09 05:00 | sell | 6548 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13094 | 2003.01.09 05:00 | close | 6548 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 181057263.01 |
13095 | 2003.01.09 05:00 | close | 6547 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 181087263.01 |
13096 | 2003.01.09 05:00 | close | 6546 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 181117263.01 |
13097 | 2003.01.09 05:00 | buy | 6549 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
13098 | 2003.01.09 05:02 | close | 6549 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 24000.00 | 181141263.01 |
13099 | 2003.01.09 05:02 | sell | 6550 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13100 | 2003.01.09 05:03 | sell | 6551 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13101 | 2003.01.09 05:03 | close | 6551 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 3000.00 | 181144263.01 |
13102 | 2003.01.09 05:03 | close | 6550 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | 3000.00 | 181147263.01 |
13103 | 2003.01.09 05:03 | buy | 6552 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13104 | 2003.01.09 05:05 | close | 6552 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | 10000.00 | 181157263.01 |
13105 | 2003.01.09 05:05 | sell | 6553 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13106 | 2003.01.09 05:06 | sell | 6554 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13107 | 2003.01.09 05:08 | sell | 6555 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13108 | 2003.01.09 05:09 | sell | 6556 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13109 | 2003.01.09 05:10 | sell | 6557 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13110 | 2003.01.09 05:11 | close | 6557 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 54000.00 | 181211263.01 |
13111 | 2003.01.09 05:11 | close | 6556 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 44000.00 | 181255263.01 |
13112 | 2003.01.09 05:11 | close | 6555 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 44000.00 | 181299263.01 |
13113 | 2003.01.09 05:11 | close | 6554 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 54000.00 | 181353263.01 |
13114 | 2003.01.09 05:11 | close | 6553 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | 24000.00 | 181377263.01 |
13115 | 2003.01.09 05:11 | buy | 6558 | 1000.00 | 1.61433 | 0.00000 | 0.00000 | ||
13116 | 2003.01.09 05:12 | close | 6558 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 37000.00 | 181414263.01 |
13117 | 2003.01.09 05:16 | buy | 6559 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13118 | 2003.01.09 05:17 | close | 6559 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 0.00 | 181414263.01 |
13119 | 2003.01.09 05:17 | sell | 6560 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13120 | 2003.01.09 05:18 | sell | 6561 | 1000.00 | 1.61477 | 0.00000 | 0.00000 | ||
13121 | 2003.01.09 05:19 | sell | 6562 | 1000.00 | 1.61462 | 0.00000 | 0.00000 | ||
13122 | 2003.01.09 05:20 | sell | 6563 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13123 | 2003.01.09 05:22 | sell | 6564 | 1000.00 | 1.61465 | 0.00000 | 0.00000 | ||
13124 | 2003.01.09 05:23 | sell | 6565 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | ||
13125 | 2003.01.09 05:24 | sell | 6566 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13126 | 2003.01.09 05:25 | sell | 6567 | 1000.00 | 1.61530 | 0.00000 | 0.00000 | ||
13127 | 2003.01.09 05:26 | sell | 6568 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
13128 | 2003.01.09 05:27 | sell | 6569 | 1000.00 | 1.61510 | 0.00000 | 0.00000 | ||
13129 | 2003.01.09 05:27 | close | 6569 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 20000.00 | 181434263.01 |
13130 | 2003.01.09 05:27 | close | 6568 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 10000.00 | 181444263.01 |
13131 | 2003.01.09 05:27 | close | 6567 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 40000.00 | 181484263.01 |
13132 | 2003.01.09 05:27 | close | 6566 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -20000.00 | 181464263.01 |
13133 | 2003.01.09 05:27 | close | 6565 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | 4000.00 | 181468263.01 |
13134 | 2003.01.09 05:27 | close | 6564 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -25000.00 | 181443263.01 |
13135 | 2003.01.09 05:27 | close | 6563 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -10000.00 | 181433263.01 |
13136 | 2003.01.09 05:27 | close | 6562 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -28000.00 | 181405263.01 |
13137 | 2003.01.09 05:27 | close | 6561 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -13000.00 | 181392263.01 |
13138 | 2003.01.09 05:27 | close | 6560 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | -40000.00 | 181352263.01 |
13139 | 2003.01.09 05:27 | buy | 6570 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
13140 | 2003.01.09 05:28 | close | 6570 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | 10000.00 | 181362263.01 |
13141 | 2003.01.09 05:28 | sell | 6571 | 1000.00 | 1.61530 | 0.00000 | 0.00000 | ||
13142 | 2003.01.09 05:28 | close | 6571 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 50000.00 | 181412263.01 |
13143 | 2003.01.09 05:28 | buy | 6572 | 1000.00 | 1.61492 | 0.00000 | 0.00000 | ||
13144 | 2003.01.09 05:29 | close | 6572 | 1000.00 | 1.61530 | 0.00000 | 0.00000 | 38000.00 | 181450263.01 |
13145 | 2003.01.09 05:29 | sell | 6573 | 1000.00 | 1.61495 | 0.00000 | 0.00000 | ||
13146 | 2003.01.09 05:29 | close | 6573 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 25000.00 | 181475263.01 |
13147 | 2003.01.09 05:29 | buy | 6574 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13148 | 2003.01.09 05:30 | buy | 6575 | 1000.00 | 1.61463 | 0.00000 | 0.00000 | ||
13149 | 2003.01.09 05:31 | close | 6575 | 1000.00 | 1.61513 | 0.00000 | 0.00000 | 50000.00 | 181525263.01 |
13150 | 2003.01.09 05:31 | close | 6574 | 1000.00 | 1.61513 | 0.00000 | 0.00000 | 33000.00 | 181558263.01 |
13151 | 2003.01.09 05:31 | sell | 6576 | 1000.00 | 1.61505 | 0.00000 | 0.00000 | ||
13152 | 2003.01.09 05:32 | sell | 6577 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
13153 | 2003.01.09 05:33 | close | 6577 | 1000.00 | 1.61428 | 0.00000 | 0.00000 | 72000.00 | 181630263.01 |
13154 | 2003.01.09 05:33 | close | 6576 | 1000.00 | 1.61428 | 0.00000 | 0.00000 | 77000.00 | 181707263.01 |
13155 | 2003.01.09 05:33 | buy | 6578 | 1000.00 | 1.61436 | 0.00000 | 0.00000 | ||
13156 | 2003.01.09 05:37 | close | 6578 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 44000.00 | 181751263.01 |
13157 | 2003.01.09 05:37 | sell | 6579 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
13158 | 2003.01.09 05:39 | close | 6579 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 30000.00 | 181781263.01 |
13159 | 2003.01.09 05:39 | buy | 6580 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13160 | 2003.01.09 05:40 | close | 6580 | 1000.00 | 1.61491 | 0.00000 | 0.00000 | 31000.00 | 181812263.01 |
13161 | 2003.01.09 05:40 | sell | 6581 | 1000.00 | 1.61482 | 0.00000 | 0.00000 | ||
13162 | 2003.01.09 05:42 | close | 6581 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 44000.00 | 181856263.01 |
13163 | 2003.01.09 05:42 | buy | 6582 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | ||
13164 | 2003.01.09 05:43 | close | 6582 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 34000.00 | 181890263.01 |
13165 | 2003.01.09 05:43 | sell | 6583 | 1000.00 | 1.61457 | 0.00000 | 0.00000 | ||
13166 | 2003.01.09 05:44 | sell | 6584 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13167 | 2003.01.09 05:45 | sell | 6585 | 1000.00 | 1.61490 | 0.00000 | 0.00000 | ||
13168 | 2003.01.09 05:46 | sell | 6586 | 1000.00 | 1.61520 | 0.00000 | 0.00000 | ||
13169 | 2003.01.09 05:47 | close | 6586 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | 26000.00 | 181916263.01 |
13170 | 2003.01.09 05:47 | close | 6585 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | -4000.00 | 181912263.01 |
13171 | 2003.01.09 05:47 | close | 6584 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | -14000.00 | 181898263.01 |
13172 | 2003.01.09 05:47 | close | 6583 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | -37000.00 | 181861263.01 |
13173 | 2003.01.09 05:47 | buy | 6587 | 1000.00 | 1.61494 | 0.00000 | 0.00000 | ||
13174 | 2003.01.09 05:49 | buy | 6588 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13175 | 2003.01.09 05:50 | close | 6588 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 50000.00 | 181911263.01 |
13176 | 2003.01.09 05:50 | close | 6587 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | -14000.00 | 181897263.01 |
13177 | 2003.01.09 05:50 | sell | 6589 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13178 | 2003.01.09 05:51 | close | 6589 | 1000.00 | 1.61456 | 0.00000 | 0.00000 | 14000.00 | 181911263.01 |
13179 | 2003.01.09 05:51 | buy | 6590 | 1000.00 | 1.61463 | 0.00000 | 0.00000 | ||
13180 | 2003.01.09 05:52 | close | 6590 | 1000.00 | 1.61510 | 0.00000 | 0.00000 | 47000.00 | 181958263.01 |
13181 | 2003.01.09 05:53 | sell | 6591 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
13182 | 2003.01.09 05:55 | sell | 6592 | 1000.00 | 1.61500 | 0.00000 | 0.00000 | ||
13183 | 2003.01.09 05:57 | close | 6592 | 1000.00 | 1.61475 | 0.00000 | 0.00000 | 25000.00 | 181983263.01 |
13184 | 2003.01.09 05:57 | close | 6591 | 1000.00 | 1.61475 | 0.00000 | 0.00000 | 25000.00 | 182008263.01 |
13185 | 2003.01.09 05:57 | buy | 6593 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13186 | 2003.01.09 05:58 | buy | 6594 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
13187 | 2003.01.09 05:59 | close | 6594 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 80000.00 | 182088263.01 |
13188 | 2003.01.09 05:59 | close | 6593 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | 30000.00 | 182118263.01 |
13189 | 2003.01.09 05:59 | buy | 6595 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
13190 | 2003.01.09 06:00 | close | 6595 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | 76000.00 | 182194263.01 |
13191 | 2003.01.09 06:00 | sell | 6596 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13192 | 2003.01.09 06:01 | sell | 6597 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13193 | 2003.01.09 06:02 | sell | 6598 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13194 | 2003.01.09 06:03 | sell | 6599 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13195 | 2003.01.09 06:04 | sell | 6600 | 1000.00 | 1.61475 | 0.00000 | 0.00000 | ||
13196 | 2003.01.09 06:05 | sell | 6601 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13197 | 2003.01.09 06:06 | sell | 6602 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13198 | 2003.01.09 06:06 | close | 6602 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 50000.00 | 182244263.01 |
13199 | 2003.01.09 06:06 | close | 6601 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 20000.00 | 182264263.01 |
13200 | 2003.01.09 06:06 | close | 6600 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 45000.00 | 182309263.01 |
13201 | 2003.01.09 06:06 | close | 6599 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 30000.00 | 182339263.01 |
13202 | 2003.01.09 06:06 | close | 6598 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 20000.00 | 182359263.01 |
13203 | 2003.01.09 06:06 | close | 6597 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 20000.00 | 182379263.01 |
13204 | 2003.01.09 06:06 | close | 6596 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 30000.00 | 182409263.01 |
13205 | 2003.01.09 06:06 | buy | 6603 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
13206 | 2003.01.09 06:07 | buy | 6604 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13207 | 2003.01.09 06:09 | buy | 6605 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13208 | 2003.01.09 06:10 | close | 6605 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 40000.00 | 182449263.01 |
13209 | 2003.01.09 06:10 | close | 6604 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 50000.00 | 182499263.01 |
13210 | 2003.01.09 06:10 | close | 6603 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | 29000.00 | 182528263.01 |
13211 | 2003.01.09 06:12 | sell | 6606 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13212 | 2003.01.09 06:13 | sell | 6607 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13213 | 2003.01.09 06:13 | close | 6607 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 50000.00 | 182578263.01 |
13214 | 2003.01.09 06:13 | close | 6606 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 60000.00 | 182638263.01 |
13215 | 2003.01.09 06:14 | sell | 6608 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13216 | 2003.01.09 06:15 | sell | 6609 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13217 | 2003.01.09 06:16 | close | 6609 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 10000.00 | 182648263.01 |
13218 | 2003.01.09 06:16 | close | 6608 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 10000.00 | 182658263.01 |
13219 | 2003.01.09 06:16 | buy | 6610 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13220 | 2003.01.09 06:17 | close | 6610 | 1000.00 | 1.61461 | 0.00000 | 0.00000 | 31000.00 | 182689263.01 |
13221 | 2003.01.09 06:17 | sell | 6611 | 1000.00 | 1.61453 | 0.00000 | 0.00000 | ||
13222 | 2003.01.09 06:20 | sell | 6612 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13223 | 2003.01.09 06:22 | close | 6612 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 50000.00 | 182739263.01 |
13224 | 2003.01.09 06:22 | close | 6611 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 33000.00 | 182772263.01 |
13225 | 2003.01.09 06:22 | buy | 6613 | 1000.00 | 1.61432 | 0.00000 | 0.00000 | ||
13226 | 2003.01.09 06:23 | close | 6613 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | -22000.00 | 182750263.01 |
13227 | 2003.01.09 06:23 | sell | 6614 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13228 | 2003.01.09 06:23 | close | 6614 | 1000.00 | 1.61333 | 0.00000 | 0.00000 | 77000.00 | 182827263.01 |
13229 | 2003.01.09 06:23 | buy | 6615 | 1000.00 | 1.61339 | 0.00000 | 0.00000 | ||
13230 | 2003.01.09 06:24 | close | 6615 | 1000.00 | 1.61431 | 0.00000 | 0.00000 | 92000.00 | 182919263.01 |
13231 | 2003.01.09 06:24 | sell | 6616 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13232 | 2003.01.09 06:25 | sell | 6617 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13233 | 2003.01.09 06:26 | sell | 6618 | 1000.00 | 1.61448 | 0.00000 | 0.00000 | ||
13234 | 2003.01.09 06:27 | sell | 6619 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13235 | 2003.01.09 06:28 | sell | 6620 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13236 | 2003.01.09 06:30 | sell | 6621 | 1000.00 | 1.61463 | 0.00000 | 0.00000 | ||
13237 | 2003.01.09 06:34 | sell | 6622 | 1000.00 | 1.61472 | 0.00000 | 0.00000 | ||
13238 | 2003.01.09 06:35 | sell | 6623 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13239 | 2003.01.09 06:38 | sell | 6624 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13240 | 2003.01.09 06:39 | sell | 6625 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13241 | 2003.01.09 06:40 | close | 6625 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 182949263.01 |
13242 | 2003.01.09 06:40 | close | 6624 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 182989263.01 |
13243 | 2003.01.09 06:40 | close | 6623 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 183019263.01 |
13244 | 2003.01.09 06:40 | close | 6622 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 52000.00 | 183071263.01 |
13245 | 2003.01.09 06:40 | close | 6621 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 43000.00 | 183114263.01 |
13246 | 2003.01.09 06:40 | close | 6620 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 183154263.01 |
13247 | 2003.01.09 06:40 | close | 6619 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 40000.00 | 183194263.01 |
13248 | 2003.01.09 06:40 | close | 6618 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 28000.00 | 183222263.01 |
13249 | 2003.01.09 06:40 | close | 6617 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 20000.00 | 183242263.01 |
13250 | 2003.01.09 06:40 | close | 6616 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 30000.00 | 183272263.01 |
13251 | 2003.01.09 06:41 | buy | 6626 | 1000.00 | 1.61415 | 0.00000 | 0.00000 | ||
13252 | 2003.01.09 06:42 | close | 6626 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 25000.00 | 183297263.01 |
13253 | 2003.01.09 06:42 | sell | 6627 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13254 | 2003.01.09 06:45 | sell | 6628 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13255 | 2003.01.09 06:47 | close | 6628 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | 5000.00 | 183302263.01 |
13256 | 2003.01.09 06:47 | close | 6627 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | 5000.00 | 183307263.01 |
13257 | 2003.01.09 06:47 | buy | 6629 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13258 | 2003.01.09 06:49 | close | 6629 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 20000.00 | 183327263.01 |
13259 | 2003.01.09 06:50 | sell | 6630 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13260 | 2003.01.09 06:51 | sell | 6631 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13261 | 2003.01.09 06:52 | sell | 6632 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13262 | 2003.01.09 06:53 | sell | 6633 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13263 | 2003.01.09 06:55 | sell | 6634 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13264 | 2003.01.09 06:55 | close | 6634 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 12000.00 | 183339263.01 |
13265 | 2003.01.09 06:55 | close | 6633 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 2000.00 | 183341263.01 |
13266 | 2003.01.09 06:55 | close | 6632 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 2000.00 | 183343263.01 |
13267 | 2003.01.09 06:55 | close | 6631 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 2000.00 | 183345263.01 |
13268 | 2003.01.09 06:55 | close | 6630 | 1000.00 | 1.61438 | 0.00000 | 0.00000 | 2000.00 | 183347263.01 |
13269 | 2003.01.09 06:55 | buy | 6635 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13270 | 2003.01.09 06:56 | buy | 6636 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13271 | 2003.01.09 06:57 | buy | 6637 | 1000.00 | 1.61372 | 0.00000 | 0.00000 | ||
13272 | 2003.01.09 06:58 | close | 6637 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | 69000.00 | 183416263.01 |
13273 | 2003.01.09 06:58 | close | 6636 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | 11000.00 | 183427263.01 |
13274 | 2003.01.09 06:58 | close | 6635 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | 21000.00 | 183448263.01 |
13275 | 2003.01.09 06:58 | sell | 6638 | 1000.00 | 1.61435 | 0.00000 | 0.00000 | ||
13276 | 2003.01.09 06:59 | sell | 6639 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13277 | 2003.01.09 07:01 | close | 6639 | 1000.00 | 1.61401 | 0.00000 | 0.00000 | 49000.00 | 183497263.01 |
13278 | 2003.01.09 07:01 | close | 6638 | 1000.00 | 1.61401 | 0.00000 | 0.00000 | 34000.00 | 183531263.01 |
13279 | 2003.01.09 07:01 | buy | 6640 | 1000.00 | 1.61379 | 0.00000 | 0.00000 | ||
13280 | 2003.01.09 07:02 | close | 6640 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 21000.00 | 183552263.01 |
13281 | 2003.01.09 07:02 | sell | 6641 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
13282 | 2003.01.09 07:03 | sell | 6642 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13283 | 2003.01.09 07:04 | sell | 6643 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
13284 | 2003.01.09 07:05 | close | 6643 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 41000.00 | 183593263.01 |
13285 | 2003.01.09 07:05 | close | 6642 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 20000.00 | 183613263.01 |
13286 | 2003.01.09 07:05 | close | 6641 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 26000.00 | 183639263.01 |
13287 | 2003.01.09 07:06 | sell | 6644 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13288 | 2003.01.09 07:07 | sell | 6645 | 1000.00 | 1.61431 | 0.00000 | 0.00000 | ||
13289 | 2003.01.09 07:08 | sell | 6646 | 1000.00 | 1.61448 | 0.00000 | 0.00000 | ||
13290 | 2003.01.09 07:09 | close | 6646 | 1000.00 | 1.61397 | 0.00000 | 0.00000 | 51000.00 | 183690263.01 |
13291 | 2003.01.09 07:09 | close | 6645 | 1000.00 | 1.61397 | 0.00000 | 0.00000 | 34000.00 | 183724263.01 |
13292 | 2003.01.09 07:09 | close | 6644 | 1000.00 | 1.61397 | 0.00000 | 0.00000 | 23000.00 | 183747263.01 |
13293 | 2003.01.09 07:09 | buy | 6647 | 1000.00 | 1.61405 | 0.00000 | 0.00000 | ||
13294 | 2003.01.09 07:10 | close | 6647 | 1000.00 | 1.61465 | 0.00000 | 0.00000 | 60000.00 | 183807263.01 |
13295 | 2003.01.09 07:10 | sell | 6648 | 1000.00 | 1.61461 | 0.00000 | 0.00000 | ||
13296 | 2003.01.09 07:11 | sell | 6649 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13297 | 2003.01.09 07:13 | close | 6649 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 50000.00 | 183857263.01 |
13298 | 2003.01.09 07:13 | close | 6648 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 41000.00 | 183898263.01 |
13299 | 2003.01.09 07:14 | sell | 6650 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13300 | 2003.01.09 07:15 | sell | 6651 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13301 | 2003.01.09 07:16 | close | 6651 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 30000.00 | 183928263.01 |
13302 | 2003.01.09 07:16 | close | 6650 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 0.00 | 183928263.01 |
13303 | 2003.01.09 07:16 | buy | 6652 | 1000.00 | 1.61439 | 0.00000 | 0.00000 | ||
13304 | 2003.01.09 07:17 | close | 6652 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | -19000.00 | 183909263.01 |
13305 | 2003.01.09 07:17 | sell | 6653 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13306 | 2003.01.09 07:18 | sell | 6654 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13307 | 2003.01.09 07:19 | sell | 6655 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13308 | 2003.01.09 07:20 | close | 6655 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 20000.00 | 183929263.01 |
13309 | 2003.01.09 07:20 | close | 6654 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 20000.00 | 183949263.01 |
13310 | 2003.01.09 07:20 | close | 6653 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 0.00 | 183949263.01 |
13311 | 2003.01.09 07:21 | sell | 6656 | 1000.00 | 1.61446 | 0.00000 | 0.00000 | ||
13312 | 2003.01.09 07:22 | sell | 6657 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | ||
13313 | 2003.01.09 07:22 | close | 6657 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 50000.00 | 183999263.01 |
13314 | 2003.01.09 07:22 | close | 6656 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 46000.00 | 184045263.01 |
13315 | 2003.01.09 07:22 | buy | 6658 | 1000.00 | 1.61411 | 0.00000 | 0.00000 | ||
13316 | 2003.01.09 07:23 | close | 6658 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | 29000.00 | 184074263.01 |
13317 | 2003.01.09 07:23 | sell | 6659 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13318 | 2003.01.09 07:24 | close | 6659 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 60000.00 | 184134263.01 |
13319 | 2003.01.09 07:24 | buy | 6660 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
13320 | 2003.01.09 07:25 | close | 6660 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 10000.00 | 184144263.01 |
13321 | 2003.01.09 07:25 | sell | 6661 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | ||
13322 | 2003.01.09 07:26 | sell | 6662 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13323 | 2003.01.09 07:27 | sell | 6663 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13324 | 2003.01.09 07:27 | close | 6663 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 20000.00 | 184164263.01 |
13325 | 2003.01.09 07:27 | close | 6662 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 10000.00 | 184174263.01 |
13326 | 2003.01.09 07:27 | close | 6661 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | -13000.00 | 184161263.01 |
13327 | 2003.01.09 07:27 | buy | 6664 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
13328 | 2003.01.09 07:28 | close | 6664 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 10000.00 | 184171263.01 |
13329 | 2003.01.09 07:28 | sell | 6665 | 1000.00 | 1.61404 | 0.00000 | 0.00000 | ||
13330 | 2003.01.09 07:29 | sell | 6666 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13331 | 2003.01.09 07:30 | sell | 6667 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13332 | 2003.01.09 07:31 | sell | 6668 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13333 | 2003.01.09 07:33 | sell | 6669 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13334 | 2003.01.09 07:34 | sell | 6670 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | ||
13335 | 2003.01.09 07:34 | close | 6670 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 40000.00 | 184211263.01 |
13336 | 2003.01.09 07:34 | close | 6669 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 40000.00 | 184251263.01 |
13337 | 2003.01.09 07:34 | close | 6668 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 50000.00 | 184301263.01 |
13338 | 2003.01.09 07:34 | close | 6667 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 30000.00 | 184331263.01 |
13339 | 2003.01.09 07:34 | close | 6666 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 30000.00 | 184361263.01 |
13340 | 2003.01.09 07:34 | close | 6665 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 24000.00 | 184385263.01 |
13341 | 2003.01.09 07:35 | sell | 6671 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13342 | 2003.01.09 07:36 | sell | 6672 | 1000.00 | 1.61426 | 0.00000 | 0.00000 | ||
13343 | 2003.01.09 07:37 | sell | 6673 | 1000.00 | 1.61461 | 0.00000 | 0.00000 | ||
13344 | 2003.01.09 07:38 | sell | 6674 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13345 | 2003.01.09 07:38 | close | 6674 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 50000.00 | 184435263.01 |
13346 | 2003.01.09 07:38 | close | 6673 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 51000.00 | 184486263.01 |
13347 | 2003.01.09 07:38 | close | 6672 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 16000.00 | 184502263.01 |
13348 | 2003.01.09 07:38 | close | 6671 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 0.00 | 184502263.01 |
13349 | 2003.01.09 07:39 | sell | 6675 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
13350 | 2003.01.09 07:40 | sell | 6676 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13351 | 2003.01.09 07:41 | sell | 6677 | 1000.00 | 1.61470 | 0.00000 | 0.00000 | ||
13352 | 2003.01.09 07:42 | close | 6677 | 1000.00 | 1.61437 | 0.00000 | 0.00000 | 33000.00 | 184535263.01 |
13353 | 2003.01.09 07:42 | close | 6676 | 1000.00 | 1.61437 | 0.00000 | 0.00000 | 33000.00 | 184568263.01 |
13354 | 2003.01.09 07:42 | close | 6675 | 1000.00 | 1.61437 | 0.00000 | 0.00000 | 23000.00 | 184591263.01 |
13355 | 2003.01.09 07:42 | buy | 6678 | 1000.00 | 1.61445 | 0.00000 | 0.00000 | ||
13356 | 2003.01.09 07:44 | close | 6678 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 5000.00 | 184596263.01 |
13357 | 2003.01.09 07:44 | sell | 6679 | 1000.00 | 1.61475 | 0.00000 | 0.00000 | ||
13358 | 2003.01.09 07:45 | sell | 6680 | 1000.00 | 1.61480 | 0.00000 | 0.00000 | ||
13359 | 2003.01.09 07:45 | close | 6680 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 50000.00 | 184646263.01 |
13360 | 2003.01.09 07:45 | close | 6679 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | 45000.00 | 184691263.01 |
13361 | 2003.01.09 07:45 | buy | 6681 | 1000.00 | 1.61441 | 0.00000 | 0.00000 | ||
13362 | 2003.01.09 07:46 | buy | 6682 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13363 | 2003.01.09 07:47 | close | 6682 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 20000.00 | 184711263.01 |
13364 | 2003.01.09 07:47 | close | 6681 | 1000.00 | 1.61450 | 0.00000 | 0.00000 | 9000.00 | 184720263.01 |
13365 | 2003.01.09 07:48 | buy | 6683 | 1000.00 | 1.61379 | 0.00000 | 0.00000 | ||
13366 | 2003.01.09 07:49 | close | 6683 | 1000.00 | 1.61421 | 0.00000 | 0.00000 | 42000.00 | 184762263.01 |
13367 | 2003.01.09 07:49 | sell | 6684 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13368 | 2003.01.09 07:50 | sell | 6685 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13369 | 2003.01.09 07:51 | sell | 6686 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13370 | 2003.01.09 07:52 | close | 6686 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 50000.00 | 184812263.01 |
13371 | 2003.01.09 07:52 | close | 6685 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 50000.00 | 184862263.01 |
13372 | 2003.01.09 07:52 | close | 6684 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 60000.00 | 184922263.01 |
13373 | 2003.01.09 07:52 | buy | 6687 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
13374 | 2003.01.09 07:53 | close | 6687 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | 10000.00 | 184932263.01 |
13375 | 2003.01.09 07:53 | sell | 6688 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13376 | 2003.01.09 07:54 | close | 6688 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | 20000.00 | 184952263.01 |
13377 | 2003.01.09 07:54 | buy | 6689 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13378 | 2003.01.09 07:55 | close | 6689 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 10000.00 | 184962263.01 |
13379 | 2003.01.09 07:55 | sell | 6690 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
13380 | 2003.01.09 07:56 | close | 6690 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 45000.00 | 185007263.01 |
13381 | 2003.01.09 07:58 | sell | 6691 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
13382 | 2003.01.09 07:59 | sell | 6692 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13383 | 2003.01.09 08:00 | sell | 6693 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
13384 | 2003.01.09 08:01 | close | 6693 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 38000.00 | 185045263.01 |
13385 | 2003.01.09 08:01 | close | 6692 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 23000.00 | 185068263.01 |
13386 | 2003.01.09 08:01 | close | 6691 | 1000.00 | 1.61387 | 0.00000 | 0.00000 | 13000.00 | 185081263.01 |
13387 | 2003.01.09 08:01 | buy | 6694 | 1000.00 | 1.61395 | 0.00000 | 0.00000 | ||
13388 | 2003.01.09 08:03 | close | 6694 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | 15000.00 | 185096263.01 |
13389 | 2003.01.09 08:03 | sell | 6695 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13390 | 2003.01.09 08:04 | sell | 6696 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
13391 | 2003.01.09 08:05 | close | 6696 | 1000.00 | 1.61363 | 0.00000 | 0.00000 | 67000.00 | 185163263.01 |
13392 | 2003.01.09 08:05 | close | 6695 | 1000.00 | 1.61363 | 0.00000 | 0.00000 | 67000.00 | 185230263.01 |
13393 | 2003.01.09 08:05 | buy | 6697 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | ||
13394 | 2003.01.09 08:06 | close | 6697 | 1000.00 | 1.61398 | 0.00000 | 0.00000 | 27000.00 | 185257263.01 |
13395 | 2003.01.09 08:06 | sell | 6698 | 1000.00 | 1.61391 | 0.00000 | 0.00000 | ||
13396 | 2003.01.09 08:07 | sell | 6699 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13397 | 2003.01.09 08:07 | close | 6699 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 80000.00 | 185337263.01 |
13398 | 2003.01.09 08:07 | close | 6698 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 61000.00 | 185398263.01 |
13399 | 2003.01.09 08:08 | sell | 6700 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
13400 | 2003.01.09 08:08 | close | 6700 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 70000.00 | 185468263.01 |
13401 | 2003.01.09 08:08 | buy | 6701 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
13402 | 2003.01.09 08:09 | close | 6701 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 25000.00 | 185493263.01 |
13403 | 2003.01.09 08:09 | sell | 6702 | 1000.00 | 1.61373 | 0.00000 | 0.00000 | ||
13404 | 2003.01.09 08:10 | sell | 6703 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
13405 | 2003.01.09 08:11 | sell | 6704 | 1000.00 | 1.61382 | 0.00000 | 0.00000 | ||
13406 | 2003.01.09 08:12 | sell | 6705 | 1000.00 | 1.61382 | 0.00000 | 0.00000 | ||
13407 | 2003.01.09 08:13 | sell | 6706 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | ||
13408 | 2003.01.09 08:13 | close | 6706 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | 39000.00 | 185532263.01 |
13409 | 2003.01.09 08:13 | close | 6705 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | 29000.00 | 185561263.01 |
13410 | 2003.01.09 08:13 | close | 6704 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | 29000.00 | 185590263.01 |
13411 | 2003.01.09 08:13 | close | 6703 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | 50000.00 | 185640263.01 |
13412 | 2003.01.09 08:13 | close | 6702 | 1000.00 | 1.61353 | 0.00000 | 0.00000 | 20000.00 | 185660263.01 |
13413 | 2003.01.09 08:13 | buy | 6707 | 1000.00 | 1.61361 | 0.00000 | 0.00000 | ||
13414 | 2003.01.09 08:14 | close | 6707 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | 10000.00 | 185670263.01 |
13415 | 2003.01.09 08:14 | sell | 6708 | 1000.00 | 1.61365 | 0.00000 | 0.00000 | ||
13416 | 2003.01.09 08:15 | sell | 6709 | 1000.00 | 1.61382 | 0.00000 | 0.00000 | ||
13417 | 2003.01.09 08:15 | close | 6709 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 72000.00 | 185742263.01 |
13418 | 2003.01.09 08:15 | close | 6708 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 55000.00 | 185797263.01 |
13419 | 2003.01.09 08:15 | buy | 6710 | 1000.00 | 1.61326 | 0.00000 | 0.00000 | ||
13420 | 2003.01.09 08:16 | close | 6710 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | 34000.00 | 185831263.01 |
13421 | 2003.01.09 08:16 | sell | 6711 | 1000.00 | 1.61373 | 0.00000 | 0.00000 | ||
13422 | 2003.01.09 08:17 | close | 6711 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 83000.00 | 185914263.01 |
13423 | 2003.01.09 08:17 | buy | 6712 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
13424 | 2003.01.09 08:18 | close | 6712 | 1000.00 | 1.61401 | 0.00000 | 0.00000 | 101000.00 | 186015263.01 |
13425 | 2003.01.09 08:18 | sell | 6713 | 1000.00 | 1.61392 | 0.00000 | 0.00000 | ||
13426 | 2003.01.09 08:19 | close | 6713 | 1000.00 | 1.61319 | 0.00000 | 0.00000 | 73000.00 | 186088263.01 |
13427 | 2003.01.09 08:19 | buy | 6714 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
13428 | 2003.01.09 08:20 | close | 6714 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 40000.00 | 186128263.01 |
13429 | 2003.01.09 08:20 | sell | 6715 | 1000.00 | 1.61368 | 0.00000 | 0.00000 | ||
13430 | 2003.01.09 08:21 | sell | 6716 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
13431 | 2003.01.09 08:22 | sell | 6717 | 1000.00 | 1.61440 | 0.00000 | 0.00000 | ||
13432 | 2003.01.09 08:23 | sell | 6718 | 1000.00 | 1.61390 | 0.00000 | 0.00000 | ||
13433 | 2003.01.09 08:24 | close | 6718 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 60000.00 | 186188263.01 |
13434 | 2003.01.09 08:24 | close | 6717 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 110000.00 | 186298263.01 |
13435 | 2003.01.09 08:24 | close | 6716 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 30000.00 | 186328263.01 |
13436 | 2003.01.09 08:24 | close | 6715 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 38000.00 | 186366263.01 |
13437 | 2003.01.09 08:24 | buy | 6719 | 1000.00 | 1.61328 | 0.00000 | 0.00000 | ||
13438 | 2003.01.09 08:25 | close | 6719 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 22000.00 | 186388263.01 |
13439 | 2003.01.09 08:25 | sell | 6720 | 1000.00 | 1.61371 | 0.00000 | 0.00000 | ||
13440 | 2003.01.09 08:25 | close | 6720 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 81000.00 | 186469263.01 |
13441 | 2003.01.09 08:25 | buy | 6721 | 1000.00 | 1.61308 | 0.00000 | 0.00000 | ||
13442 | 2003.01.09 08:26 | buy | 6722 | 1000.00 | 1.61298 | 0.00000 | 0.00000 | ||
13443 | 2003.01.09 08:27 | close | 6722 | 1000.00 | 1.61318 | 0.00000 | 0.00000 | 20000.00 | 186489263.01 |
13444 | 2003.01.09 08:27 | close | 6721 | 1000.00 | 1.61318 | 0.00000 | 0.00000 | 10000.00 | 186499263.01 |
13445 | 2003.01.09 08:27 | sell | 6723 | 1000.00 | 1.61312 | 0.00000 | 0.00000 | ||
13446 | 2003.01.09 08:28 | sell | 6724 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
13447 | 2003.01.09 08:29 | sell | 6725 | 1000.00 | 1.61312 | 0.00000 | 0.00000 | ||
13448 | 2003.01.09 08:30 | sell | 6726 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
13449 | 2003.01.09 08:31 | sell | 6727 | 1000.00 | 1.61321 | 0.00000 | 0.00000 | ||
13450 | 2003.01.09 08:31 | close | 6727 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 41000.00 | 186540263.01 |
13451 | 2003.01.09 08:31 | close | 6726 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 30000.00 | 186570263.01 |
13452 | 2003.01.09 08:31 | close | 6725 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 32000.00 | 186602263.01 |
13453 | 2003.01.09 08:31 | close | 6724 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 30000.00 | 186632263.01 |
13454 | 2003.01.09 08:31 | close | 6723 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 32000.00 | 186664263.01 |
13455 | 2003.01.09 08:32 | sell | 6728 | 1000.00 | 1.61315 | 0.00000 | 0.00000 | ||
13456 | 2003.01.09 08:32 | close | 6728 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 45000.00 | 186709263.01 |
13457 | 2003.01.09 08:32 | buy | 6729 | 1000.00 | 1.61281 | 0.00000 | 0.00000 | ||
13458 | 2003.01.09 08:33 | buy | 6730 | 1000.00 | 1.61266 | 0.00000 | 0.00000 | ||
13459 | 2003.01.09 08:34 | close | 6730 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | 19000.00 | 186728263.01 |
13460 | 2003.01.09 08:34 | close | 6729 | 1000.00 | 1.61285 | 0.00000 | 0.00000 | 4000.00 | 186732263.01 |
13461 | 2003.01.09 08:34 | sell | 6731 | 1000.00 | 1.61278 | 0.00000 | 0.00000 | ||
13462 | 2003.01.09 08:35 | sell | 6732 | 1000.00 | 1.61271 | 0.00000 | 0.00000 | ||
13463 | 2003.01.09 08:36 | sell | 6733 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
13464 | 2003.01.09 08:37 | sell | 6734 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
13465 | 2003.01.09 08:38 | sell | 6735 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | ||
13466 | 2003.01.09 08:39 | close | 6735 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 72000.00 | 186804263.01 |
13467 | 2003.01.09 08:39 | close | 6734 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 72000.00 | 186876263.01 |
13468 | 2003.01.09 08:39 | close | 6733 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 42000.00 | 186918263.01 |
13469 | 2003.01.09 08:39 | close | 6732 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 33000.00 | 186951263.01 |
13470 | 2003.01.09 08:39 | close | 6731 | 1000.00 | 1.61238 | 0.00000 | 0.00000 | 40000.00 | 186991263.01 |
13471 | 2003.01.09 08:39 | buy | 6736 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
13472 | 2003.01.09 08:40 | close | 6736 | 1000.00 | 1.61295 | 0.00000 | 0.00000 | 49000.00 | 187040263.01 |
13473 | 2003.01.09 08:40 | sell | 6737 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
13474 | 2003.01.09 08:41 | sell | 6738 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | ||
13475 | 2003.01.09 08:42 | sell | 6739 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
13476 | 2003.01.09 08:43 | sell | 6740 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
13477 | 2003.01.09 08:43 | close | 6740 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 60000.00 | 187100263.01 |
13478 | 2003.01.09 08:43 | close | 6739 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 60000.00 | 187160263.01 |
13479 | 2003.01.09 08:43 | close | 6738 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 187190263.01 |
13480 | 2003.01.09 08:43 | close | 6737 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 30000.00 | 187220263.01 |
13481 | 2003.01.09 08:43 | buy | 6741 | 1000.00 | 1.61308 | 0.00000 | 0.00000 | ||
13482 | 2003.01.09 08:44 | buy | 6742 | 1000.00 | 1.61295 | 0.00000 | 0.00000 | ||
13483 | 2003.01.09 08:45 | close | 6742 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 27000.00 | 187247263.01 |
13484 | 2003.01.09 08:45 | close | 6741 | 1000.00 | 1.61322 | 0.00000 | 0.00000 | 14000.00 | 187261263.01 |
13485 | 2003.01.09 08:45 | sell | 6743 | 1000.00 | 1.61341 | 0.00000 | 0.00000 | ||
13486 | 2003.01.09 08:46 | sell | 6744 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
13487 | 2003.01.09 08:47 | sell | 6745 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
13488 | 2003.01.09 08:48 | sell | 6746 | 1000.00 | 1.61403 | 0.00000 | 0.00000 | ||
13489 | 2003.01.09 08:49 | sell | 6747 | 1000.00 | 1.61400 | 0.00000 | 0.00000 | ||
13490 | 2003.01.09 08:50 | sell | 6748 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13491 | 2003.01.09 08:51 | sell | 6749 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13492 | 2003.01.09 08:51 | close | 6749 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | 34000.00 | 187295263.01 |
13493 | 2003.01.09 08:51 | close | 6748 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | 34000.00 | 187329263.01 |
13494 | 2003.01.09 08:51 | close | 6747 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | 24000.00 | 187353263.01 |
13495 | 2003.01.09 08:51 | close | 6746 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | 27000.00 | 187380263.01 |
13496 | 2003.01.09 08:51 | close | 6745 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | -16000.00 | 187364263.01 |
13497 | 2003.01.09 08:51 | close | 6744 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | -16000.00 | 187348263.01 |
13498 | 2003.01.09 08:51 | close | 6743 | 1000.00 | 1.61376 | 0.00000 | 0.00000 | -35000.00 | 187313263.01 |
13499 | 2003.01.09 08:51 | buy | 6750 | 1000.00 | 1.61383 | 0.00000 | 0.00000 | ||
13500 | 2003.01.09 08:52 | close | 6750 | 1000.00 | 1.61420 | 0.00000 | 0.00000 | 37000.00 | 187350263.01 |
13501 | 2003.01.09 08:52 | sell | 6751 | 1000.00 | 1.61410 | 0.00000 | 0.00000 | ||
13502 | 2003.01.09 08:52 | close | 6751 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 80000.00 | 187430263.01 |
13503 | 2003.01.09 08:52 | buy | 6752 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
13504 | 2003.01.09 08:53 | buy | 6753 | 1000.00 | 1.61333 | 0.00000 | 0.00000 | ||
13505 | 2003.01.09 08:54 | close | 6753 | 1000.00 | 1.61393 | 0.00000 | 0.00000 | 60000.00 | 187490263.01 |
13506 | 2003.01.09 08:54 | close | 6752 | 1000.00 | 1.61393 | 0.00000 | 0.00000 | 43000.00 | 187533263.01 |
13507 | 2003.01.09 08:54 | sell | 6754 | 1000.00 | 1.61385 | 0.00000 | 0.00000 | ||
13508 | 2003.01.09 08:55 | sell | 6755 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
13509 | 2003.01.09 08:55 | close | 6755 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 80000.00 | 187613263.01 |
13510 | 2003.01.09 08:55 | close | 6754 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | 85000.00 | 187698263.01 |
13511 | 2003.01.09 08:55 | buy | 6756 | 1000.00 | 1.61316 | 0.00000 | 0.00000 | ||
13512 | 2003.01.09 08:56 | close | 6756 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | 14000.00 | 187712263.01 |
13513 | 2003.01.09 08:56 | sell | 6757 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
13514 | 2003.01.09 08:57 | sell | 6758 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | ||
13515 | 2003.01.09 08:57 | close | 6758 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 50000.00 | 187762263.01 |
13516 | 2003.01.09 08:57 | close | 6757 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 35000.00 | 187797263.01 |
13517 | 2003.01.09 08:57 | buy | 6759 | 1000.00 | 1.61308 | 0.00000 | 0.00000 | ||
13518 | 2003.01.09 08:58 | close | 6759 | 1000.00 | 1.61340 | 0.00000 | 0.00000 | 32000.00 | 187829263.01 |
13519 | 2003.01.09 08:58 | sell | 6760 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
13520 | 2003.01.09 08:59 | sell | 6761 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
13521 | 2003.01.09 09:00 | sell | 6762 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
13522 | 2003.01.09 09:00 | close | 6762 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 50000.00 | 187879263.01 |
13523 | 2003.01.09 09:00 | close | 6761 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 60000.00 | 187939263.01 |
13524 | 2003.01.09 09:00 | close | 6760 | 1000.00 | 1.61310 | 0.00000 | 0.00000 | 40000.00 | 187979263.01 |
13525 | 2003.01.09 09:00 | buy | 6763 | 1000.00 | 1.61325 | 0.00000 | 0.00000 | ||
13526 | 2003.01.09 09:01 | close | 6763 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 25000.00 | 188004263.01 |
13527 | 2003.01.09 09:01 | sell | 6764 | 1000.00 | 1.61362 | 0.00000 | 0.00000 | ||
13528 | 2003.01.09 09:02 | sell | 6765 | 1000.00 | 1.61389 | 0.00000 | 0.00000 | ||
13529 | 2003.01.09 09:03 | sell | 6766 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | ||
13530 | 2003.01.09 09:04 | sell | 6767 | 1000.00 | 1.61431 | 0.00000 | 0.00000 | ||
13531 | 2003.01.09 09:05 | close | 6767 | 1000.00 | 1.61339 | 0.00000 | 0.00000 | 92000.00 | 188096263.01 |
13532 | 2003.01.09 09:05 | close | 6766 | 1000.00 | 1.61339 | 0.00000 | 0.00000 | 41000.00 | 188137263.01 |
13533 | 2003.01.09 09:05 | close | 6765 | 1000.00 | 1.61339 | 0.00000 | 0.00000 | 50000.00 | 188187263.01 |
13534 | 2003.01.09 09:05 | close | 6764 | 1000.00 | 1.61339 | 0.00000 | 0.00000 | 23000.00 | 188210263.01 |
13535 | 2003.01.09 09:05 | buy | 6768 | 1000.00 | 1.61346 | 0.00000 | 0.00000 | ||
13536 | 2003.01.09 09:06 | close | 6768 | 1000.00 | 1.61380 | 0.00000 | 0.00000 | 34000.00 | 188244263.01 |
13537 | 2003.01.09 09:07 | sell | 6769 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
13538 | 2003.01.09 09:07 | close | 6769 | 1000.00 | 1.61311 | 0.00000 | 0.00000 | 59000.00 | 188303263.01 |
13539 | 2003.01.09 09:07 | buy | 6770 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
13540 | 2003.01.09 09:08 | buy | 6771 | 1000.00 | 1.61265 | 0.00000 | 0.00000 | ||
13541 | 2003.01.09 09:09 | buy | 6772 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
13542 | 2003.01.09 09:10 | close | 6772 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 34000.00 | 188337263.01 |
13543 | 2003.01.09 09:10 | close | 6771 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 15000.00 | 188352263.01 |
13544 | 2003.01.09 09:10 | close | 6770 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | -10000.00 | 188342263.01 |
13545 | 2003.01.09 09:10 | buy | 6773 | 1000.00 | 1.61201 | 0.00000 | 0.00000 | ||
13546 | 2003.01.09 09:11 | close | 6773 | 1000.00 | 1.61258 | 0.00000 | 0.00000 | 57000.00 | 188399263.01 |
13547 | 2003.01.09 09:11 | sell | 6774 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
13548 | 2003.01.09 09:12 | sell | 6775 | 1000.00 | 1.61282 | 0.00000 | 0.00000 | ||
13549 | 2003.01.09 09:13 | close | 6775 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | 83000.00 | 188482263.01 |
13550 | 2003.01.09 09:13 | close | 6774 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | 81000.00 | 188563263.01 |
13551 | 2003.01.09 09:13 | buy | 6776 | 1000.00 | 1.61208 | 0.00000 | 0.00000 | ||
13552 | 2003.01.09 09:14 | close | 6776 | 1000.00 | 1.61251 | 0.00000 | 0.00000 | 43000.00 | 188606263.01 |
13553 | 2003.01.09 09:14 | sell | 6777 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | ||
13554 | 2003.01.09 09:15 | sell | 6778 | 1000.00 | 1.61260 | 0.00000 | 0.00000 | ||
13555 | 2003.01.09 09:16 | sell | 6779 | 1000.00 | 1.61271 | 0.00000 | 0.00000 | ||
13556 | 2003.01.09 09:17 | sell | 6780 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
13557 | 2003.01.09 09:18 | sell | 6781 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
13558 | 2003.01.09 09:19 | close | 6781 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | 82000.00 | 188688263.01 |
13559 | 2003.01.09 09:19 | close | 6780 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | 42000.00 | 188730263.01 |
13560 | 2003.01.09 09:19 | close | 6779 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | 23000.00 | 188753263.01 |
13561 | 2003.01.09 09:19 | close | 6778 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | 12000.00 | 188765263.01 |
13562 | 2003.01.09 09:19 | close | 6777 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | 22000.00 | 188787263.01 |
13563 | 2003.01.09 09:19 | buy | 6782 | 1000.00 | 1.61256 | 0.00000 | 0.00000 | ||
13564 | 2003.01.09 09:20 | close | 6782 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 34000.00 | 188821263.01 |
13565 | 2003.01.09 09:20 | sell | 6783 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
13566 | 2003.01.09 09:20 | close | 6783 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 70000.00 | 188891263.01 |
13567 | 2003.01.09 09:20 | buy | 6784 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
13568 | 2003.01.09 09:21 | buy | 6785 | 1000.00 | 1.61235 | 0.00000 | 0.00000 | ||
13569 | 2003.01.09 09:22 | close | 6785 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 45000.00 | 188936263.01 |
13570 | 2003.01.09 09:22 | close | 6784 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 34000.00 | 188970263.01 |
13571 | 2003.01.09 09:22 | sell | 6786 | 1000.00 | 1.61271 | 0.00000 | 0.00000 | ||
13572 | 2003.01.09 09:23 | sell | 6787 | 1000.00 | 1.61306 | 0.00000 | 0.00000 | ||
13573 | 2003.01.09 09:24 | sell | 6788 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
13574 | 2003.01.09 09:25 | sell | 6789 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
13575 | 2003.01.09 09:26 | sell | 6790 | 1000.00 | 1.61330 | 0.00000 | 0.00000 | ||
13576 | 2003.01.09 09:27 | sell | 6791 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | ||
13577 | 2003.01.09 09:27 | close | 6791 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | 63000.00 | 189033263.01 |
13578 | 2003.01.09 09:27 | close | 6790 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | 43000.00 | 189076263.01 |
13579 | 2003.01.09 09:27 | close | 6789 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | 13000.00 | 189089263.01 |
13580 | 2003.01.09 09:27 | close | 6788 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | 3000.00 | 189092263.01 |
13581 | 2003.01.09 09:27 | close | 6787 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | 19000.00 | 189111263.01 |
13582 | 2003.01.09 09:27 | close | 6786 | 1000.00 | 1.61287 | 0.00000 | 0.00000 | -16000.00 | 189095263.01 |
13583 | 2003.01.09 09:27 | buy | 6792 | 1000.00 | 1.61299 | 0.00000 | 0.00000 | ||
13584 | 2003.01.09 09:28 | close | 6792 | 1000.00 | 1.61350 | 0.00000 | 0.00000 | 51000.00 | 189146263.01 |
13585 | 2003.01.09 09:28 | sell | 6793 | 1000.00 | 1.61384 | 0.00000 | 0.00000 | ||
13586 | 2003.01.09 09:29 | close | 6793 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | 94000.00 | 189240263.01 |
13587 | 2003.01.09 09:29 | buy | 6794 | 1000.00 | 1.61306 | 0.00000 | 0.00000 | ||
13588 | 2003.01.09 09:30 | buy | 6795 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
13589 | 2003.01.09 09:31 | close | 6795 | 1000.00 | 1.61291 | 0.00000 | 0.00000 | 11000.00 | 189251263.01 |
13590 | 2003.01.09 09:31 | close | 6794 | 1000.00 | 1.61291 | 0.00000 | 0.00000 | -15000.00 | 189236263.01 |
13591 | 2003.01.09 09:31 | sell | 6796 | 1000.00 | 1.61291 | 0.00000 | 0.00000 | ||
13592 | 2003.01.09 09:34 | close | 6796 | 1000.00 | 1.61197 | 0.00000 | 0.00000 | 94000.00 | 189330263.01 |
13593 | 2003.01.09 09:34 | buy | 6797 | 1000.00 | 1.61171 | 0.00000 | 0.00000 | ||
13594 | 2003.01.09 09:35 | close | 6797 | 1000.00 | 1.61182 | 0.00000 | 0.00000 | 11000.00 | 189341263.01 |
13595 | 2003.01.09 09:35 | sell | 6798 | 1000.00 | 1.61174 | 0.00000 | 0.00000 | ||
13596 | 2003.01.09 09:35 | close | 6798 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 64000.00 | 189405263.01 |
13597 | 2003.01.09 09:35 | buy | 6799 | 1000.00 | 1.61126 | 0.00000 | 0.00000 | ||
13598 | 2003.01.09 09:36 | close | 6799 | 1000.00 | 1.61171 | 0.00000 | 0.00000 | 45000.00 | 189450263.01 |
13599 | 2003.01.09 09:36 | sell | 6800 | 1000.00 | 1.61162 | 0.00000 | 0.00000 | ||
13600 | 2003.01.09 09:36 | close | 6800 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 72000.00 | 189522263.01 |
13601 | 2003.01.09 09:36 | buy | 6801 | 1000.00 | 1.61108 | 0.00000 | 0.00000 | ||
13602 | 2003.01.09 09:37 | buy | 6802 | 1000.00 | 1.61087 | 0.00000 | 0.00000 | ||
13603 | 2003.01.09 09:38 | close | 6802 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 23000.00 | 189545263.01 |
13604 | 2003.01.09 09:38 | close | 6801 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 2000.00 | 189547263.01 |
13605 | 2003.01.09 09:38 | sell | 6803 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
13606 | 2003.01.09 09:39 | sell | 6804 | 1000.00 | 1.61155 | 0.00000 | 0.00000 | ||
13607 | 2003.01.09 09:40 | sell | 6805 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
13608 | 2003.01.09 09:41 | sell | 6806 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
13609 | 2003.01.09 09:42 | close | 6806 | 1000.00 | 1.61096 | 0.00000 | 0.00000 | 94000.00 | 189641263.01 |
13610 | 2003.01.09 09:42 | close | 6805 | 1000.00 | 1.61096 | 0.00000 | 0.00000 | 64000.00 | 189705263.01 |
13611 | 2003.01.09 09:42 | close | 6804 | 1000.00 | 1.61096 | 0.00000 | 0.00000 | 59000.00 | 189764263.01 |
13612 | 2003.01.09 09:42 | close | 6803 | 1000.00 | 1.61096 | 0.00000 | 0.00000 | 29000.00 | 189793263.01 |
13613 | 2003.01.09 09:42 | buy | 6807 | 1000.00 | 1.61103 | 0.00000 | 0.00000 | ||
13614 | 2003.01.09 09:43 | buy | 6808 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13615 | 2003.01.09 09:44 | close | 6808 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 30000.00 | 189823263.01 |
13616 | 2003.01.09 09:44 | close | 6807 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | 7000.00 | 189830263.01 |
13617 | 2003.01.09 09:44 | sell | 6809 | 1000.00 | 1.61161 | 0.00000 | 0.00000 | ||
13618 | 2003.01.09 09:45 | close | 6809 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 91000.00 | 189921263.01 |
13619 | 2003.01.09 09:45 | buy | 6810 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13620 | 2003.01.09 09:46 | close | 6810 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -20000.00 | 189901263.01 |
13621 | 2003.01.09 09:46 | sell | 6811 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13622 | 2003.01.09 09:46 | close | 6811 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 60000.00 | 189961263.01 |
13623 | 2003.01.09 09:46 | buy | 6812 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | ||
13624 | 2003.01.09 09:47 | close | 6812 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 34000.00 | 189995263.01 |
13625 | 2003.01.09 09:47 | sell | 6813 | 1000.00 | 1.61031 | 0.00000 | 0.00000 | ||
13626 | 2003.01.09 09:47 | close | 6813 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 41000.00 | 190036263.01 |
13627 | 2003.01.09 09:47 | buy | 6814 | 1000.00 | 1.61003 | 0.00000 | 0.00000 | ||
13628 | 2003.01.09 09:48 | close | 6814 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 27000.00 | 190063263.01 |
13629 | 2003.01.09 09:48 | buy | 6815 | 1000.00 | 1.60978 | 0.00000 | 0.00000 | ||
13630 | 2003.01.09 09:49 | close | 6815 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 92000.00 | 190155263.01 |
13631 | 2003.01.09 09:49 | sell | 6816 | 1000.00 | 1.61092 | 0.00000 | 0.00000 | ||
13632 | 2003.01.09 09:50 | sell | 6817 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | ||
13633 | 2003.01.09 09:51 | sell | 6818 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
13634 | 2003.01.09 09:52 | sell | 6819 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13635 | 2003.01.09 09:52 | close | 6819 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 70000.00 | 190225263.01 |
13636 | 2003.01.09 09:52 | close | 6818 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 80000.00 | 190305263.01 |
13637 | 2003.01.09 09:52 | close | 6817 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 75000.00 | 190380263.01 |
13638 | 2003.01.09 09:52 | close | 6816 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 82000.00 | 190462263.01 |
13639 | 2003.01.09 09:52 | buy | 6820 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13640 | 2003.01.09 09:53 | close | 6820 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 60000.00 | 190522263.01 |
13641 | 2003.01.09 09:53 | sell | 6821 | 1000.00 | 1.61103 | 0.00000 | 0.00000 | ||
13642 | 2003.01.09 09:54 | close | 6821 | 1000.00 | 1.61036 | 0.00000 | 0.00000 | 67000.00 | 190589263.01 |
13643 | 2003.01.09 09:54 | buy | 6822 | 1000.00 | 1.61045 | 0.00000 | 0.00000 | ||
13644 | 2003.01.09 09:55 | close | 6822 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | -15000.00 | 190574263.01 |
13645 | 2003.01.09 09:55 | sell | 6823 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
13646 | 2003.01.09 09:55 | close | 6823 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 40000.00 | 190614263.01 |
13647 | 2003.01.09 09:55 | buy | 6824 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
13648 | 2003.01.09 09:56 | close | 6824 | 1000.00 | 1.60995 | 0.00000 | 0.00000 | 25000.00 | 190639263.01 |
13649 | 2003.01.09 09:56 | sell | 6825 | 1000.00 | 1.61027 | 0.00000 | 0.00000 | ||
13650 | 2003.01.09 09:57 | sell | 6826 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13651 | 2003.01.09 09:58 | sell | 6827 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13652 | 2003.01.09 09:59 | sell | 6828 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13653 | 2003.01.09 10:00 | close | 6828 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 40000.00 | 190679263.01 |
13654 | 2003.01.09 10:00 | close | 6827 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 40000.00 | 190719263.01 |
13655 | 2003.01.09 10:00 | close | 6826 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 20000.00 | 190739263.01 |
13656 | 2003.01.09 10:00 | close | 6825 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 7000.00 | 190746263.01 |
13657 | 2003.01.09 10:00 | buy | 6829 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
13658 | 2003.01.09 10:01 | close | 6829 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 100000.00 | 190846263.01 |
13659 | 2003.01.09 10:01 | sell | 6830 | 1000.00 | 1.61101 | 0.00000 | 0.00000 | ||
13660 | 2003.01.09 10:02 | close | 6830 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | 83000.00 | 190929263.01 |
13661 | 2003.01.09 10:02 | buy | 6831 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | ||
13662 | 2003.01.09 10:03 | close | 6831 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 74000.00 | 191003263.01 |
13663 | 2003.01.09 10:03 | sell | 6832 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | ||
13664 | 2003.01.09 10:05 | close | 6832 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 81000.00 | 191084263.01 |
13665 | 2003.01.09 10:05 | buy | 6833 | 1000.00 | 1.61075 | 0.00000 | 0.00000 | ||
13666 | 2003.01.09 10:06 | buy | 6834 | 1000.00 | 1.61053 | 0.00000 | 0.00000 | ||
13667 | 2003.01.09 10:07 | close | 6834 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 67000.00 | 191151263.01 |
13668 | 2003.01.09 10:07 | close | 6833 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | 45000.00 | 191196263.01 |
13669 | 2003.01.09 10:07 | sell | 6835 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
13670 | 2003.01.09 10:08 | sell | 6836 | 1000.00 | 1.61144 | 0.00000 | 0.00000 | ||
13671 | 2003.01.09 10:09 | close | 6836 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 64000.00 | 191260263.01 |
13672 | 2003.01.09 10:09 | close | 6835 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 60000.00 | 191320263.01 |
13673 | 2003.01.09 10:09 | buy | 6837 | 1000.00 | 1.61081 | 0.00000 | 0.00000 | ||
13674 | 2003.01.09 10:10 | buy | 6838 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | ||
13675 | 2003.01.09 10:11 | close | 6838 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 129000.00 | 191449263.01 |
13676 | 2003.01.09 10:11 | close | 6837 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 59000.00 | 191508263.01 |
13677 | 2003.01.09 10:11 | sell | 6839 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
13678 | 2003.01.09 10:12 | close | 6839 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 90000.00 | 191598263.01 |
13679 | 2003.01.09 10:12 | buy | 6840 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13680 | 2003.01.09 10:13 | close | 6840 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -10000.00 | 191588263.01 |
13681 | 2003.01.09 10:13 | sell | 6841 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13682 | 2003.01.09 10:13 | close | 6841 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 50000.00 | 191638263.01 |
13683 | 2003.01.09 10:13 | buy | 6842 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
13684 | 2003.01.09 10:14 | buy | 6843 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
13685 | 2003.01.09 10:15 | close | 6843 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 39000.00 | 191677263.01 |
13686 | 2003.01.09 10:15 | close | 6842 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | -16000.00 | 191661263.01 |
13687 | 2003.01.09 10:15 | sell | 6844 | 1000.00 | 1.60977 | 0.00000 | 0.00000 | ||
13688 | 2003.01.09 10:15 | close | 6844 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 47000.00 | 191708263.01 |
13689 | 2003.01.09 10:15 | buy | 6845 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
13690 | 2003.01.09 10:16 | buy | 6846 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
13691 | 2003.01.09 10:18 | close | 6846 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 40000.00 | 191748263.01 |
13692 | 2003.01.09 10:18 | close | 6845 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 17000.00 | 191765263.01 |
13693 | 2003.01.09 10:18 | sell | 6847 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
13694 | 2003.01.09 10:19 | sell | 6848 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
13695 | 2003.01.09 10:20 | sell | 6849 | 1000.00 | 1.60997 | 0.00000 | 0.00000 | ||
13696 | 2003.01.09 10:21 | close | 6849 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 131000.00 | 191896263.01 |
13697 | 2003.01.09 10:21 | close | 6848 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 105000.00 | 192001263.01 |
13698 | 2003.01.09 10:21 | close | 6847 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 104000.00 | 192105263.01 |
13699 | 2003.01.09 10:21 | buy | 6850 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
13700 | 2003.01.09 10:23 | close | 6850 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 47000.00 | 192152263.01 |
13701 | 2003.01.09 10:24 | sell | 6851 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
13702 | 2003.01.09 10:25 | sell | 6852 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
13703 | 2003.01.09 10:26 | sell | 6853 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
13704 | 2003.01.09 10:27 | sell | 6854 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
13705 | 2003.01.09 10:28 | close | 6854 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 192172263.01 |
13706 | 2003.01.09 10:28 | close | 6853 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 0.00 | 192172263.01 |
13707 | 2003.01.09 10:28 | close | 6852 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 192192263.01 |
13708 | 2003.01.09 10:28 | close | 6851 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -24000.00 | 192168263.01 |
13709 | 2003.01.09 10:28 | buy | 6855 | 1000.00 | 1.60963 | 0.00000 | 0.00000 | ||
13710 | 2003.01.09 10:29 | close | 6855 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -33000.00 | 192135263.01 |
13711 | 2003.01.09 10:29 | sell | 6856 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
13712 | 2003.01.09 10:30 | sell | 6857 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
13713 | 2003.01.09 10:31 | sell | 6858 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
13714 | 2003.01.09 10:31 | close | 6858 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | 54000.00 | 192189263.01 |
13715 | 2003.01.09 10:31 | close | 6857 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | 34000.00 | 192223263.01 |
13716 | 2003.01.09 10:31 | close | 6856 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | 44000.00 | 192267263.01 |
13717 | 2003.01.09 10:31 | buy | 6859 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
13718 | 2003.01.09 10:32 | close | 6859 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 20000.00 | 192287263.01 |
13719 | 2003.01.09 10:32 | sell | 6860 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
13720 | 2003.01.09 10:33 | sell | 6861 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
13721 | 2003.01.09 10:34 | sell | 6862 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
13722 | 2003.01.09 10:35 | sell | 6863 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | ||
13723 | 2003.01.09 10:36 | sell | 6864 | 1000.00 | 1.60992 | 0.00000 | 0.00000 | ||
13724 | 2003.01.09 10:37 | sell | 6865 | 1000.00 | 1.61024 | 0.00000 | 0.00000 | ||
13725 | 2003.01.09 10:38 | sell | 6866 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
13726 | 2003.01.09 10:38 | close | 6866 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 20000.00 | 192307263.01 |
13727 | 2003.01.09 10:38 | close | 6865 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 64000.00 | 192371263.01 |
13728 | 2003.01.09 10:38 | close | 6864 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 32000.00 | 192403263.01 |
13729 | 2003.01.09 10:38 | close | 6863 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 25000.00 | 192428263.01 |
13730 | 2003.01.09 10:38 | close | 6862 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | -10000.00 | 192418263.01 |
13731 | 2003.01.09 10:38 | close | 6861 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 0.00 | 192418263.01 |
13732 | 2003.01.09 10:38 | close | 6860 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | -60000.00 | 192358263.01 |
13733 | 2003.01.09 10:38 | buy | 6867 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
13734 | 2003.01.09 10:39 | close | 6867 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 50000.00 | 192408263.01 |
13735 | 2003.01.09 10:39 | sell | 6868 | 1000.00 | 1.61021 | 0.00000 | 0.00000 | ||
13736 | 2003.01.09 10:40 | sell | 6869 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13737 | 2003.01.09 10:41 | sell | 6870 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
13738 | 2003.01.09 10:42 | sell | 6871 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
13739 | 2003.01.09 10:43 | sell | 6872 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | ||
13740 | 2003.01.09 10:44 | sell | 6873 | 1000.00 | 1.61057 | 0.00000 | 0.00000 | ||
13741 | 2003.01.09 10:45 | sell | 6874 | 1000.00 | 1.61091 | 0.00000 | 0.00000 | ||
13742 | 2003.01.09 10:46 | sell | 6875 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13743 | 2003.01.09 10:47 | close | 6875 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 53000.00 | 192461263.01 |
13744 | 2003.01.09 10:47 | close | 6874 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 84000.00 | 192545263.01 |
13745 | 2003.01.09 10:47 | close | 6873 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 50000.00 | 192595263.01 |
13746 | 2003.01.09 10:47 | close | 6872 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 21000.00 | 192616263.01 |
13747 | 2003.01.09 10:47 | close | 6871 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 11000.00 | 192627263.01 |
13748 | 2003.01.09 10:47 | close | 6870 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 23000.00 | 192650263.01 |
13749 | 2003.01.09 10:47 | close | 6869 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 13000.00 | 192663263.01 |
13750 | 2003.01.09 10:47 | close | 6868 | 1000.00 | 1.61007 | 0.00000 | 0.00000 | 14000.00 | 192677263.01 |
13751 | 2003.01.09 10:47 | buy | 6876 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
13752 | 2003.01.09 10:48 | close | 6876 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 45000.00 | 192722263.01 |
13753 | 2003.01.09 10:48 | sell | 6877 | 1000.00 | 1.61072 | 0.00000 | 0.00000 | ||
13754 | 2003.01.09 10:50 | sell | 6878 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | ||
13755 | 2003.01.09 10:51 | sell | 6879 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
13756 | 2003.01.09 10:52 | close | 6879 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | 55000.00 | 192777263.01 |
13757 | 2003.01.09 10:52 | close | 6878 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | 28000.00 | 192805263.01 |
13758 | 2003.01.09 10:52 | close | 6877 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | 37000.00 | 192842263.01 |
13759 | 2003.01.09 10:52 | buy | 6880 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
13760 | 2003.01.09 10:53 | close | 6880 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | 22000.00 | 192864263.01 |
13761 | 2003.01.09 10:53 | sell | 6881 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
13762 | 2003.01.09 10:53 | close | 6881 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | 41000.00 | 192905263.01 |
13763 | 2003.01.09 10:53 | buy | 6882 | 1000.00 | 1.61036 | 0.00000 | 0.00000 | ||
13764 | 2003.01.09 10:54 | close | 6882 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 4000.00 | 192909263.01 |
13765 | 2003.01.09 10:54 | sell | 6883 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | ||
13766 | 2003.01.09 10:55 | sell | 6884 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
13767 | 2003.01.09 10:56 | sell | 6885 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
13768 | 2003.01.09 10:57 | sell | 6886 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13769 | 2003.01.09 10:57 | close | 6886 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 50000.00 | 192959263.01 |
13770 | 2003.01.09 10:57 | close | 6885 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 60000.00 | 193019263.01 |
13771 | 2003.01.09 10:57 | close | 6884 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 60000.00 | 193079263.01 |
13772 | 2003.01.09 10:57 | close | 6883 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 45000.00 | 193124263.01 |
13773 | 2003.01.09 10:57 | buy | 6887 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | ||
13774 | 2003.01.09 10:58 | close | 6887 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 42000.00 | 193166263.01 |
13775 | 2003.01.09 10:58 | sell | 6888 | 1000.00 | 1.61092 | 0.00000 | 0.00000 | ||
13776 | 2003.01.09 10:59 | sell | 6889 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
13777 | 2003.01.09 10:59 | close | 6889 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 90000.00 | 193256263.01 |
13778 | 2003.01.09 10:59 | close | 6888 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 92000.00 | 193348263.01 |
13779 | 2003.01.09 10:59 | buy | 6890 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
13780 | 2003.01.09 11:00 | close | 6890 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 62000.00 | 193410263.01 |
13781 | 2003.01.09 11:00 | sell | 6891 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13782 | 2003.01.09 11:00 | close | 6891 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 90000.00 | 193500263.01 |
13783 | 2003.01.09 11:01 | sell | 6892 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13784 | 2003.01.09 11:02 | sell | 6893 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13785 | 2003.01.09 11:03 | sell | 6894 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13786 | 2003.01.09 11:03 | close | 6894 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | 29000.00 | 193529263.01 |
13787 | 2003.01.09 11:03 | close | 6893 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | 29000.00 | 193558263.01 |
13788 | 2003.01.09 11:03 | close | 6892 | 1000.00 | 1.61011 | 0.00000 | 0.00000 | 29000.00 | 193587263.01 |
13789 | 2003.01.09 11:03 | buy | 6895 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | ||
13790 | 2003.01.09 11:04 | close | 6895 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 23000.00 | 193610263.01 |
13791 | 2003.01.09 11:04 | sell | 6896 | 1000.00 | 1.61043 | 0.00000 | 0.00000 | ||
13792 | 2003.01.09 11:05 | sell | 6897 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
13793 | 2003.01.09 11:05 | close | 6897 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | 73000.00 | 193683263.01 |
13794 | 2003.01.09 11:05 | close | 6896 | 1000.00 | 1.61017 | 0.00000 | 0.00000 | 26000.00 | 193709263.01 |
13795 | 2003.01.09 11:05 | buy | 6898 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | ||
13796 | 2003.01.09 11:06 | close | 6898 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | -4000.00 | 193705263.01 |
13797 | 2003.01.09 11:06 | sell | 6899 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
13798 | 2003.01.09 11:07 | sell | 6900 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13799 | 2003.01.09 11:08 | sell | 6901 | 1000.00 | 1.61031 | 0.00000 | 0.00000 | ||
13800 | 2003.01.09 11:09 | sell | 6902 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
13801 | 2003.01.09 11:10 | sell | 6903 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13802 | 2003.01.09 11:11 | sell | 6904 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | ||
13803 | 2003.01.09 11:12 | sell | 6905 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13804 | 2003.01.09 11:13 | sell | 6906 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13805 | 2003.01.09 11:14 | sell | 6907 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | ||
13806 | 2003.01.09 11:15 | sell | 6908 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13807 | 2003.01.09 11:16 | sell | 6909 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13808 | 2003.01.09 11:17 | sell | 6910 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
13809 | 2003.01.09 11:18 | sell | 6911 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
13810 | 2003.01.09 11:19 | sell | 6912 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
13811 | 2003.01.09 11:20 | sell | 6913 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
13812 | 2003.01.09 11:21 | sell | 6914 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
13813 | 2003.01.09 11:21 | close | 6914 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 30000.00 | 193735263.01 |
13814 | 2003.01.09 11:21 | close | 6913 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 90000.00 | 193825263.01 |
13815 | 2003.01.09 11:21 | close | 6912 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 60000.00 | 193885263.01 |
13816 | 2003.01.09 11:21 | close | 6911 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 40000.00 | 193925263.01 |
13817 | 2003.01.09 11:21 | close | 6910 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 30000.00 | 193955263.01 |
13818 | 2003.01.09 11:21 | close | 6909 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -10000.00 | 193945263.01 |
13819 | 2003.01.09 11:21 | close | 6908 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 10000.00 | 193955263.01 |
13820 | 2003.01.09 11:21 | close | 6907 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -15000.00 | 193940263.01 |
13821 | 2003.01.09 11:21 | close | 6906 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -10000.00 | 193930263.01 |
13822 | 2003.01.09 11:21 | close | 6905 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -20000.00 | 193910263.01 |
13823 | 2003.01.09 11:21 | close | 6904 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -15000.00 | 193895263.01 |
13824 | 2003.01.09 11:21 | close | 6903 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -20000.00 | 193875263.01 |
13825 | 2003.01.09 11:21 | close | 6902 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -29000.00 | 193846263.01 |
13826 | 2003.01.09 11:21 | close | 6901 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -39000.00 | 193807263.01 |
13827 | 2003.01.09 11:21 | close | 6900 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -50000.00 | 193757263.01 |
13828 | 2003.01.09 11:21 | close | 6899 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | -45000.00 | 193712263.01 |
13829 | 2003.01.09 11:21 | buy | 6915 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13830 | 2003.01.09 11:22 | close | 6915 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 20000.00 | 193732263.01 |
13831 | 2003.01.09 11:22 | sell | 6916 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
13832 | 2003.01.09 11:23 | sell | 6917 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
13833 | 2003.01.09 11:24 | close | 6917 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 116000.00 | 193848263.01 |
13834 | 2003.01.09 11:24 | close | 6916 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 116000.00 | 193964263.01 |
13835 | 2003.01.09 11:24 | buy | 6918 | 1000.00 | 1.60995 | 0.00000 | 0.00000 | ||
13836 | 2003.01.09 11:25 | buy | 6919 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | ||
13837 | 2003.01.09 11:26 | close | 6919 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | 58000.00 | 194022263.01 |
13838 | 2003.01.09 11:26 | close | 6918 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | -10000.00 | 194012263.01 |
13839 | 2003.01.09 11:26 | sell | 6920 | 1000.00 | 1.60977 | 0.00000 | 0.00000 | ||
13840 | 2003.01.09 11:27 | sell | 6921 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
13841 | 2003.01.09 11:28 | sell | 6922 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
13842 | 2003.01.09 11:29 | sell | 6923 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
13843 | 2003.01.09 11:30 | sell | 6924 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
13844 | 2003.01.09 11:31 | sell | 6925 | 1000.00 | 1.60979 | 0.00000 | 0.00000 | ||
13845 | 2003.01.09 11:31 | close | 6925 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 39000.00 | 194051263.01 |
13846 | 2003.01.09 11:31 | close | 6924 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 60000.00 | 194111263.01 |
13847 | 2003.01.09 11:31 | close | 6923 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 194151263.01 |
13848 | 2003.01.09 11:31 | close | 6922 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 194191263.01 |
13849 | 2003.01.09 11:31 | close | 6921 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 194231263.01 |
13850 | 2003.01.09 11:31 | close | 6920 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 37000.00 | 194268263.01 |
13851 | 2003.01.09 11:31 | buy | 6926 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
13852 | 2003.01.09 11:32 | close | 6926 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 49000.00 | 194317263.01 |
13853 | 2003.01.09 11:32 | sell | 6927 | 1000.00 | 1.60972 | 0.00000 | 0.00000 | ||
13854 | 2003.01.09 11:33 | close | 6927 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 32000.00 | 194349263.01 |
13855 | 2003.01.09 11:33 | buy | 6928 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | ||
13856 | 2003.01.09 11:34 | close | 6928 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | 25000.00 | 194374263.01 |
13857 | 2003.01.09 11:34 | sell | 6929 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
13858 | 2003.01.09 11:35 | sell | 6930 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
13859 | 2003.01.09 11:36 | close | 6930 | 1000.00 | 1.60968 | 0.00000 | 0.00000 | 42000.00 | 194416263.01 |
13860 | 2003.01.09 11:36 | close | 6929 | 1000.00 | 1.60968 | 0.00000 | 0.00000 | 25000.00 | 194441263.01 |
13861 | 2003.01.09 11:36 | buy | 6931 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | ||
13862 | 2003.01.09 11:37 | close | 6931 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 64000.00 | 194505263.01 |
13863 | 2003.01.09 11:38 | sell | 6932 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13864 | 2003.01.09 11:39 | sell | 6933 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13865 | 2003.01.09 11:39 | close | 6933 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 70000.00 | 194575263.01 |
13866 | 2003.01.09 11:39 | close | 6932 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 40000.00 | 194615263.01 |
13867 | 2003.01.09 11:39 | buy | 6934 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
13868 | 2003.01.09 11:40 | close | 6934 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | 73000.00 | 194688263.01 |
13869 | 2003.01.09 11:40 | sell | 6935 | 1000.00 | 1.61054 | 0.00000 | 0.00000 | ||
13870 | 2003.01.09 11:41 | sell | 6936 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
13871 | 2003.01.09 11:42 | close | 6936 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | 45000.00 | 194733263.01 |
13872 | 2003.01.09 11:42 | close | 6935 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | 29000.00 | 194762263.01 |
13873 | 2003.01.09 11:42 | buy | 6937 | 1000.00 | 1.61032 | 0.00000 | 0.00000 | ||
13874 | 2003.01.09 11:43 | close | 6937 | 1000.00 | 1.61093 | 0.00000 | 0.00000 | 61000.00 | 194823263.01 |
13875 | 2003.01.09 11:43 | sell | 6938 | 1000.00 | 1.61085 | 0.00000 | 0.00000 | ||
13876 | 2003.01.09 11:44 | close | 6938 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | 67000.00 | 194890263.01 |
13877 | 2003.01.09 11:44 | buy | 6939 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | ||
13878 | 2003.01.09 11:45 | buy | 6940 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
13879 | 2003.01.09 11:46 | close | 6940 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 20000.00 | 194910263.01 |
13880 | 2003.01.09 11:46 | close | 6939 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | -6000.00 | 194904263.01 |
13881 | 2003.01.09 11:46 | sell | 6941 | 1000.00 | 1.61026 | 0.00000 | 0.00000 | ||
13882 | 2003.01.09 11:47 | sell | 6942 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
13883 | 2003.01.09 11:48 | sell | 6943 | 1000.00 | 1.61081 | 0.00000 | 0.00000 | ||
13884 | 2003.01.09 11:48 | close | 6943 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 81000.00 | 194985263.01 |
13885 | 2003.01.09 11:48 | close | 6942 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 41000.00 | 195026263.01 |
13886 | 2003.01.09 11:48 | close | 6941 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 26000.00 | 195052263.01 |
13887 | 2003.01.09 11:48 | buy | 6944 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
13888 | 2003.01.09 11:49 | close | 6944 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 12000.00 | 195064263.01 |
13889 | 2003.01.09 11:49 | sell | 6945 | 1000.00 | 1.61073 | 0.00000 | 0.00000 | ||
13890 | 2003.01.09 11:50 | sell | 6946 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13891 | 2003.01.09 11:51 | sell | 6947 | 1000.00 | 1.61071 | 0.00000 | 0.00000 | ||
13892 | 2003.01.09 11:52 | sell | 6948 | 1000.00 | 1.61073 | 0.00000 | 0.00000 | ||
13893 | 2003.01.09 11:52 | close | 6948 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 63000.00 | 195127263.01 |
13894 | 2003.01.09 11:52 | close | 6947 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 61000.00 | 195188263.01 |
13895 | 2003.01.09 11:52 | close | 6946 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 70000.00 | 195258263.01 |
13896 | 2003.01.09 11:52 | close | 6945 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 63000.00 | 195321263.01 |
13897 | 2003.01.09 11:52 | buy | 6949 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
13898 | 2003.01.09 11:53 | buy | 6950 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
13899 | 2003.01.09 11:54 | close | 6950 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | 36000.00 | 195357263.01 |
13900 | 2003.01.09 11:54 | close | 6949 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | 16000.00 | 195373263.01 |
13901 | 2003.01.09 11:54 | sell | 6951 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
13902 | 2003.01.09 11:55 | sell | 6952 | 1000.00 | 1.61048 | 0.00000 | 0.00000 | ||
13903 | 2003.01.09 11:56 | sell | 6953 | 1000.00 | 1.61048 | 0.00000 | 0.00000 | ||
13904 | 2003.01.09 11:57 | sell | 6954 | 1000.00 | 1.61055 | 0.00000 | 0.00000 | ||
13905 | 2003.01.09 11:58 | sell | 6955 | 1000.00 | 1.61044 | 0.00000 | 0.00000 | ||
13906 | 2003.01.09 11:59 | sell | 6956 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13907 | 2003.01.09 11:59 | close | 6956 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 60000.00 | 195433263.01 |
13908 | 2003.01.09 11:59 | close | 6955 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 44000.00 | 195477263.01 |
13909 | 2003.01.09 11:59 | close | 6954 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 55000.00 | 195532263.01 |
13910 | 2003.01.09 11:59 | close | 6953 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 48000.00 | 195580263.01 |
13911 | 2003.01.09 11:59 | close | 6952 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 48000.00 | 195628263.01 |
13912 | 2003.01.09 11:59 | close | 6951 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 35000.00 | 195663263.01 |
13913 | 2003.01.09 11:59 | buy | 6957 | 1000.00 | 1.61013 | 0.00000 | 0.00000 | ||
13914 | 2003.01.09 12:00 | close | 6957 | 1000.00 | 1.61044 | 0.00000 | 0.00000 | 31000.00 | 195694263.01 |
13915 | 2003.01.09 12:00 | sell | 6958 | 1000.00 | 1.61037 | 0.00000 | 0.00000 | ||
13916 | 2003.01.09 12:00 | close | 6958 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 47000.00 | 195741263.01 |
13917 | 2003.01.09 12:00 | buy | 6959 | 1000.00 | 1.61003 | 0.00000 | 0.00000 | ||
13918 | 2003.01.09 12:01 | close | 6959 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 37000.00 | 195778263.01 |
13919 | 2003.01.09 12:01 | sell | 6960 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13920 | 2003.01.09 12:02 | sell | 6961 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13921 | 2003.01.09 12:02 | close | 6961 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 70000.00 | 195848263.01 |
13922 | 2003.01.09 12:02 | close | 6960 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 80000.00 | 195928263.01 |
13923 | 2003.01.09 12:02 | buy | 6962 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | ||
13924 | 2003.01.09 12:03 | close | 6962 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 45000.00 | 195973263.01 |
13925 | 2003.01.09 12:03 | sell | 6963 | 1000.00 | 1.61044 | 0.00000 | 0.00000 | ||
13926 | 2003.01.09 12:04 | sell | 6964 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
13927 | 2003.01.09 12:05 | sell | 6965 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13928 | 2003.01.09 12:06 | sell | 6966 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
13929 | 2003.01.09 12:07 | sell | 6967 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | ||
13930 | 2003.01.09 12:07 | close | 6967 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 63000.00 | 196036263.01 |
13931 | 2003.01.09 12:07 | close | 6966 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 40000.00 | 196076263.01 |
13932 | 2003.01.09 12:07 | close | 6965 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 40000.00 | 196116263.01 |
13933 | 2003.01.09 12:07 | close | 6964 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 50000.00 | 196166263.01 |
13934 | 2003.01.09 12:07 | close | 6963 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 44000.00 | 196210263.01 |
13935 | 2003.01.09 12:07 | buy | 6968 | 1000.00 | 1.61015 | 0.00000 | 0.00000 | ||
13936 | 2003.01.09 12:08 | close | 6968 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | -5000.00 | 196205263.01 |
13937 | 2003.01.09 12:08 | sell | 6969 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
13938 | 2003.01.09 12:08 | close | 6969 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 40000.00 | 196245263.01 |
13939 | 2003.01.09 12:08 | buy | 6970 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | ||
13940 | 2003.01.09 12:09 | buy | 6971 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | ||
13941 | 2003.01.09 12:10 | close | 6971 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 69000.00 | 196314263.01 |
13942 | 2003.01.09 12:10 | close | 6970 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 4000.00 | 196318263.01 |
13943 | 2003.01.09 12:10 | sell | 6972 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
13944 | 2003.01.09 12:11 | sell | 6973 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13945 | 2003.01.09 12:11 | close | 6973 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | 35000.00 | 196353263.01 |
13946 | 2003.01.09 12:11 | close | 6972 | 1000.00 | 1.60985 | 0.00000 | 0.00000 | 40000.00 | 196393263.01 |
13947 | 2003.01.09 12:11 | buy | 6974 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
13948 | 2003.01.09 12:12 | close | 6974 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 40000.00 | 196433263.01 |
13949 | 2003.01.09 12:12 | sell | 6975 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | ||
13950 | 2003.01.09 12:13 | close | 6975 | 1000.00 | 1.60949 | 0.00000 | 0.00000 | 85000.00 | 196518263.01 |
13951 | 2003.01.09 12:13 | buy | 6976 | 1000.00 | 1.60958 | 0.00000 | 0.00000 | ||
13952 | 2003.01.09 12:14 | close | 6976 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 52000.00 | 196570263.01 |
13953 | 2003.01.09 12:14 | sell | 6977 | 1000.00 | 1.61008 | 0.00000 | 0.00000 | ||
13954 | 2003.01.09 12:15 | sell | 6978 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13955 | 2003.01.09 12:16 | sell | 6979 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
13956 | 2003.01.09 12:17 | sell | 6980 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
13957 | 2003.01.09 12:18 | sell | 6981 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
13958 | 2003.01.09 12:19 | sell | 6982 | 1000.00 | 1.61153 | 0.00000 | 0.00000 | ||
13959 | 2003.01.09 12:19 | close | 6982 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 63000.00 | 196633263.01 |
13960 | 2003.01.09 12:19 | close | 6981 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 50000.00 | 196683263.01 |
13961 | 2003.01.09 12:19 | close | 6980 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 50000.00 | 196733263.01 |
13962 | 2003.01.09 12:19 | close | 6979 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | -10000.00 | 196723263.01 |
13963 | 2003.01.09 12:19 | close | 6978 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | -30000.00 | 196693263.01 |
13964 | 2003.01.09 12:19 | close | 6977 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | -82000.00 | 196611263.01 |
13965 | 2003.01.09 12:20 | sell | 6983 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
13966 | 2003.01.09 12:21 | close | 6983 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 50000.00 | 196661263.01 |
13967 | 2003.01.09 12:22 | sell | 6984 | 1000.00 | 1.61105 | 0.00000 | 0.00000 | ||
13968 | 2003.01.09 12:23 | sell | 6985 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
13969 | 2003.01.09 12:23 | close | 6985 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 30000.00 | 196691263.01 |
13970 | 2003.01.09 12:23 | close | 6984 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 25000.00 | 196716263.01 |
13971 | 2003.01.09 12:23 | buy | 6986 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
13972 | 2003.01.09 12:24 | close | 6986 | 1000.00 | 1.61065 | 0.00000 | 0.00000 | 5000.00 | 196721263.01 |
13973 | 2003.01.09 12:24 | sell | 6987 | 1000.00 | 1.61057 | 0.00000 | 0.00000 | ||
13974 | 2003.01.09 12:24 | close | 6987 | 1000.00 | 1.61013 | 0.00000 | 0.00000 | 44000.00 | 196765263.01 |
13975 | 2003.01.09 12:24 | buy | 6988 | 1000.00 | 1.60982 | 0.00000 | 0.00000 | ||
13976 | 2003.01.09 12:25 | close | 6988 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | 23000.00 | 196788263.01 |
13977 | 2003.01.09 12:25 | sell | 6989 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
13978 | 2003.01.09 12:26 | sell | 6990 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
13979 | 2003.01.09 12:27 | sell | 6991 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
13980 | 2003.01.09 12:28 | sell | 6992 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
13981 | 2003.01.09 12:28 | close | 6992 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | 66000.00 | 196854263.01 |
13982 | 2003.01.09 12:28 | close | 6991 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | 87000.00 | 196941263.01 |
13983 | 2003.01.09 12:28 | close | 6990 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | 76000.00 | 197017263.01 |
13984 | 2003.01.09 12:28 | close | 6989 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | 60000.00 | 197077263.01 |
13985 | 2003.01.09 12:28 | buy | 6993 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
13986 | 2003.01.09 12:29 | buy | 6994 | 1000.00 | 1.60897 | 0.00000 | 0.00000 | ||
13987 | 2003.01.09 12:30 | close | 6994 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 33000.00 | 197110263.01 |
13988 | 2003.01.09 12:30 | close | 6993 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -35000.00 | 197075263.01 |
13989 | 2003.01.09 12:30 | sell | 6995 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
13990 | 2003.01.09 12:30 | close | 6995 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 80000.00 | 197155263.01 |
13991 | 2003.01.09 12:31 | buy | 6996 | 1000.00 | 1.60831 | 0.00000 | 0.00000 | ||
13992 | 2003.01.09 12:32 | close | 6996 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | 75000.00 | 197230263.01 |
13993 | 2003.01.09 12:32 | sell | 6997 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | ||
13994 | 2003.01.09 12:33 | sell | 6998 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
13995 | 2003.01.09 12:34 | sell | 6999 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
13996 | 2003.01.09 12:35 | sell | 7000 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
13997 | 2003.01.09 12:36 | sell | 7001 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
13998 | 2003.01.09 12:37 | sell | 7002 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | ||
13999 | 2003.01.09 12:38 | sell | 7003 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
14000 | 2003.01.09 12:38 | close | 7003 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 50000.00 | 197280263.01 |
14001 | 2003.01.09 12:38 | close | 7002 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 54000.00 | 197334263.01 |
14002 | 2003.01.09 12:38 | close | 7001 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 40000.00 | 197374263.01 |
14003 | 2003.01.09 12:38 | close | 7000 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 197384263.01 |
14004 | 2003.01.09 12:38 | close | 6999 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 21000.00 | 197405263.01 |
14005 | 2003.01.09 12:38 | close | 6998 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 0.00 | 197405263.01 |
14006 | 2003.01.09 12:38 | close | 6997 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -31000.00 | 197374263.01 |
14007 | 2003.01.09 12:38 | buy | 7004 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | ||
14008 | 2003.01.09 12:39 | close | 7004 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | 59000.00 | 197433263.01 |
14009 | 2003.01.09 12:39 | sell | 7005 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | ||
14010 | 2003.01.09 12:40 | sell | 7006 | 1000.00 | 1.60998 | 0.00000 | 0.00000 | ||
14011 | 2003.01.09 12:41 | sell | 7007 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
14012 | 2003.01.09 12:42 | close | 7007 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | 43000.00 | 197476263.01 |
14013 | 2003.01.09 12:42 | close | 7006 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | 31000.00 | 197507263.01 |
14014 | 2003.01.09 12:42 | close | 7005 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | 34000.00 | 197541263.01 |
14015 | 2003.01.09 12:42 | buy | 7008 | 1000.00 | 1.60975 | 0.00000 | 0.00000 | ||
14016 | 2003.01.09 12:43 | close | 7008 | 1000.00 | 1.61008 | 0.00000 | 0.00000 | 33000.00 | 197574263.01 |
14017 | 2003.01.09 12:43 | sell | 7009 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
14018 | 2003.01.09 12:44 | sell | 7010 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
14019 | 2003.01.09 12:45 | close | 7010 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | 59000.00 | 197633263.01 |
14020 | 2003.01.09 12:45 | close | 7009 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | 54000.00 | 197687263.01 |
14021 | 2003.01.09 12:45 | buy | 7011 | 1000.00 | 1.60983 | 0.00000 | 0.00000 | ||
14022 | 2003.01.09 12:46 | close | 7011 | 1000.00 | 1.61021 | 0.00000 | 0.00000 | 38000.00 | 197725263.01 |
14023 | 2003.01.09 12:46 | sell | 7012 | 1000.00 | 1.61013 | 0.00000 | 0.00000 | ||
14024 | 2003.01.09 12:47 | sell | 7013 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
14025 | 2003.01.09 12:48 | sell | 7014 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
14026 | 2003.01.09 12:49 | close | 7014 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 20000.00 | 197745263.01 |
14027 | 2003.01.09 12:49 | close | 7013 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 0.00 | 197745263.01 |
14028 | 2003.01.09 12:49 | close | 7012 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | -7000.00 | 197738263.01 |
14029 | 2003.01.09 12:49 | buy | 7015 | 1000.00 | 1.61016 | 0.00000 | 0.00000 | ||
14030 | 2003.01.09 12:50 | buy | 7016 | 1000.00 | 1.60977 | 0.00000 | 0.00000 | ||
14031 | 2003.01.09 12:51 | close | 7016 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | 57000.00 | 197795263.01 |
14032 | 2003.01.09 12:51 | close | 7015 | 1000.00 | 1.61034 | 0.00000 | 0.00000 | 18000.00 | 197813263.01 |
14033 | 2003.01.09 12:51 | sell | 7017 | 1000.00 | 1.61027 | 0.00000 | 0.00000 | ||
14034 | 2003.01.09 12:52 | close | 7017 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 67000.00 | 197880263.01 |
14035 | 2003.01.09 12:52 | buy | 7018 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
14036 | 2003.01.09 12:53 | buy | 7019 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
14037 | 2003.01.09 12:54 | close | 7019 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 0.00 | 197880263.01 |
14038 | 2003.01.09 12:54 | close | 7018 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | -15000.00 | 197865263.01 |
14039 | 2003.01.09 12:54 | sell | 7020 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
14040 | 2003.01.09 12:55 | sell | 7021 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14041 | 2003.01.09 12:55 | close | 7021 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 197895263.01 |
14042 | 2003.01.09 12:55 | close | 7020 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 197915263.01 |
14043 | 2003.01.09 12:56 | sell | 7022 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
14044 | 2003.01.09 12:56 | close | 7022 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 20000.00 | 197935263.01 |
14045 | 2003.01.09 12:56 | buy | 7023 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14046 | 2003.01.09 12:57 | close | 7023 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 40000.00 | 197975263.01 |
14047 | 2003.01.09 12:57 | sell | 7024 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
14048 | 2003.01.09 12:58 | close | 7024 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 73000.00 | 198048263.01 |
14049 | 2003.01.09 12:59 | sell | 7025 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14050 | 2003.01.09 13:00 | close | 7025 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | 44000.00 | 198092263.01 |
14051 | 2003.01.09 13:00 | buy | 7026 | 1000.00 | 1.60923 | 0.00000 | 0.00000 | ||
14052 | 2003.01.09 13:01 | buy | 7027 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | ||
14053 | 2003.01.09 13:02 | close | 7027 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 43000.00 | 198135263.01 |
14054 | 2003.01.09 13:02 | close | 7026 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 27000.00 | 198162263.01 |
14055 | 2003.01.09 13:02 | sell | 7028 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14056 | 2003.01.09 13:03 | close | 7028 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | 62000.00 | 198224263.01 |
14057 | 2003.01.09 13:03 | buy | 7029 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
14058 | 2003.01.09 13:04 | close | 7029 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 58000.00 | 198282263.01 |
14059 | 2003.01.09 13:04 | sell | 7030 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
14060 | 2003.01.09 13:05 | close | 7030 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | 65000.00 | 198347263.01 |
14061 | 2003.01.09 13:05 | buy | 7031 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | ||
14062 | 2003.01.09 13:06 | close | 7031 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 28000.00 | 198375263.01 |
14063 | 2003.01.09 13:06 | sell | 7032 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
14064 | 2003.01.09 13:07 | sell | 7033 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14065 | 2003.01.09 13:08 | sell | 7034 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
14066 | 2003.01.09 13:09 | sell | 7035 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
14067 | 2003.01.09 13:09 | close | 7035 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 30000.00 | 198405263.01 |
14068 | 2003.01.09 13:09 | close | 7034 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 20000.00 | 198425263.01 |
14069 | 2003.01.09 13:09 | close | 7033 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 10000.00 | 198435263.01 |
14070 | 2003.01.09 13:09 | close | 7032 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | -5000.00 | 198430263.01 |
14071 | 2003.01.09 13:09 | buy | 7036 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14072 | 2003.01.09 13:10 | close | 7036 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 0.00 | 198430263.01 |
14073 | 2003.01.09 13:10 | sell | 7037 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14074 | 2003.01.09 13:11 | sell | 7038 | 1000.00 | 1.60982 | 0.00000 | 0.00000 | ||
14075 | 2003.01.09 13:12 | sell | 7039 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
14076 | 2003.01.09 13:13 | close | 7039 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 198450263.01 |
14077 | 2003.01.09 13:13 | close | 7038 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 52000.00 | 198502263.01 |
14078 | 2003.01.09 13:13 | close | 7037 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 0.00 | 198502263.01 |
14079 | 2003.01.09 13:13 | buy | 7040 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
14080 | 2003.01.09 13:14 | close | 7040 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | 29000.00 | 198531263.01 |
14081 | 2003.01.09 13:14 | sell | 7041 | 1000.00 | 1.60957 | 0.00000 | 0.00000 | ||
14082 | 2003.01.09 13:14 | close | 7041 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 47000.00 | 198578263.01 |
14083 | 2003.01.09 13:14 | buy | 7042 | 1000.00 | 1.60923 | 0.00000 | 0.00000 | ||
14084 | 2003.01.09 13:15 | close | 7042 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 7000.00 | 198585263.01 |
14085 | 2003.01.09 13:15 | sell | 7043 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | ||
14086 | 2003.01.09 13:16 | sell | 7044 | 1000.00 | 1.60954 | 0.00000 | 0.00000 | ||
14087 | 2003.01.09 13:17 | close | 7044 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | 47000.00 | 198632263.01 |
14088 | 2003.01.09 13:17 | close | 7043 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | 20000.00 | 198652263.01 |
14089 | 2003.01.09 13:17 | buy | 7045 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
14090 | 2003.01.09 13:18 | buy | 7046 | 1000.00 | 1.60889 | 0.00000 | 0.00000 | ||
14091 | 2003.01.09 13:19 | close | 7046 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 76000.00 | 198728263.01 |
14092 | 2003.01.09 13:19 | close | 7045 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 50000.00 | 198778263.01 |
14093 | 2003.01.09 13:19 | sell | 7047 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
14094 | 2003.01.09 13:20 | close | 7047 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | 64000.00 | 198842263.01 |
14095 | 2003.01.09 13:20 | buy | 7048 | 1000.00 | 1.60933 | 0.00000 | 0.00000 | ||
14096 | 2003.01.09 13:21 | close | 7048 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | 48000.00 | 198890263.01 |
14097 | 2003.01.09 13:21 | sell | 7049 | 1000.00 | 1.60975 | 0.00000 | 0.00000 | ||
14098 | 2003.01.09 13:22 | sell | 7050 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
14099 | 2003.01.09 13:23 | close | 7050 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | 35000.00 | 198925263.01 |
14100 | 2003.01.09 13:23 | close | 7049 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | 20000.00 | 198945263.01 |
14101 | 2003.01.09 13:23 | buy | 7051 | 1000.00 | 1.60961 | 0.00000 | 0.00000 | ||
14102 | 2003.01.09 13:24 | buy | 7052 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | ||
14103 | 2003.01.09 13:25 | close | 7052 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 28000.00 | 198973263.01 |
14104 | 2003.01.09 13:25 | close | 7051 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | 4000.00 | 198977263.01 |
14105 | 2003.01.09 13:25 | sell | 7053 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
14106 | 2003.01.09 13:26 | sell | 7054 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14107 | 2003.01.09 13:27 | sell | 7055 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14108 | 2003.01.09 13:28 | sell | 7056 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
14109 | 2003.01.09 13:28 | close | 7056 | 1000.00 | 1.60948 | 0.00000 | 0.00000 | 22000.00 | 198999263.01 |
14110 | 2003.01.09 13:28 | close | 7055 | 1000.00 | 1.60948 | 0.00000 | 0.00000 | 12000.00 | 199011263.01 |
14111 | 2003.01.09 13:28 | close | 7054 | 1000.00 | 1.60948 | 0.00000 | 0.00000 | 12000.00 | 199023263.01 |
14112 | 2003.01.09 13:28 | close | 7053 | 1000.00 | 1.60948 | 0.00000 | 0.00000 | 22000.00 | 199045263.01 |
14113 | 2003.01.09 13:28 | buy | 7057 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14114 | 2003.01.09 13:29 | close | 7057 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | 51000.00 | 199096263.01 |
14115 | 2003.01.09 13:29 | sell | 7058 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
14116 | 2003.01.09 13:31 | sell | 7059 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
14117 | 2003.01.09 13:32 | sell | 7060 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
14118 | 2003.01.09 13:33 | sell | 7061 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
14119 | 2003.01.09 13:34 | sell | 7062 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
14120 | 2003.01.09 13:36 | close | 7062 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 99000.00 | 199195263.01 |
14121 | 2003.01.09 13:36 | close | 7061 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 102000.00 | 199297263.01 |
14122 | 2003.01.09 13:36 | close | 7060 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 119000.00 | 199416263.01 |
14123 | 2003.01.09 13:36 | close | 7059 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 99000.00 | 199515263.01 |
14124 | 2003.01.09 13:36 | close | 7058 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 109000.00 | 199624263.01 |
14125 | 2003.01.09 13:36 | buy | 7063 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
14126 | 2003.01.09 13:37 | close | 7063 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 68000.00 | 199692263.01 |
14127 | 2003.01.09 13:37 | sell | 7064 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | ||
14128 | 2003.01.09 13:38 | sell | 7065 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
14129 | 2003.01.09 13:38 | close | 7065 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 130000.00 | 199822263.01 |
14130 | 2003.01.09 13:38 | close | 7064 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 129000.00 | 199951263.01 |
14131 | 2003.01.09 13:38 | buy | 7066 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
14132 | 2003.01.09 13:39 | close | 7066 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 57000.00 | 200008263.01 |
14133 | 2003.01.09 13:39 | sell | 7067 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14134 | 2003.01.09 13:40 | sell | 7068 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
14135 | 2003.01.09 13:41 | close | 7068 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | 44000.00 | 200052263.01 |
14136 | 2003.01.09 13:41 | close | 7067 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | -6000.00 | 200046263.01 |
14137 | 2003.01.09 13:41 | buy | 7069 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14138 | 2003.01.09 13:42 | buy | 7070 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
14139 | 2003.01.09 13:43 | close | 7070 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 60000.00 | 200106263.01 |
14140 | 2003.01.09 13:43 | close | 7069 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 40000.00 | 200146263.01 |
14141 | 2003.01.09 13:44 | sell | 7071 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | ||
14142 | 2003.01.09 13:45 | sell | 7072 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
14143 | 2003.01.09 13:47 | close | 7072 | 1000.00 | 1.60908 | 0.00000 | 0.00000 | 72000.00 | 200218263.01 |
14144 | 2003.01.09 13:47 | close | 7071 | 1000.00 | 1.60908 | 0.00000 | 0.00000 | 73000.00 | 200291263.01 |
14145 | 2003.01.09 13:47 | buy | 7073 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | ||
14146 | 2003.01.09 13:48 | close | 7073 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 64000.00 | 200355263.01 |
14147 | 2003.01.09 13:48 | sell | 7074 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | ||
14148 | 2003.01.09 13:50 | sell | 7075 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
14149 | 2003.01.09 13:55 | sell | 7076 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14150 | 2003.01.09 13:56 | sell | 7077 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
14151 | 2003.01.09 13:56 | close | 7077 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 70000.00 | 200425263.01 |
14152 | 2003.01.09 13:56 | close | 7076 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 70000.00 | 200495263.01 |
14153 | 2003.01.09 13:56 | close | 7075 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 80000.00 | 200575263.01 |
14154 | 2003.01.09 13:56 | close | 7074 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 74000.00 | 200649263.01 |
14155 | 2003.01.09 13:56 | buy | 7078 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
14156 | 2003.01.09 13:57 | close | 7078 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | 46000.00 | 200695263.01 |
14157 | 2003.01.09 13:57 | sell | 7079 | 1000.00 | 1.60944 | 0.00000 | 0.00000 | ||
14158 | 2003.01.09 13:57 | close | 7079 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 64000.00 | 200759263.01 |
14159 | 2003.01.09 13:58 | sell | 7080 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
14160 | 2003.01.09 13:58 | close | 7080 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 60000.00 | 200819263.01 |
14161 | 2003.01.09 13:58 | buy | 7081 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
14162 | 2003.01.09 13:59 | close | 7081 | 1000.00 | 1.60931 | 0.00000 | 0.00000 | 51000.00 | 200870263.01 |
14163 | 2003.01.09 13:59 | sell | 7082 | 1000.00 | 1.60922 | 0.00000 | 0.00000 | ||
14164 | 2003.01.09 13:59 | close | 7082 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 72000.00 | 200942263.01 |
14165 | 2003.01.09 13:59 | buy | 7083 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | ||
14166 | 2003.01.09 14:00 | buy | 7084 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
14167 | 2003.01.09 14:01 | close | 7084 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 45000.00 | 200987263.01 |
14168 | 2003.01.09 14:01 | close | 7083 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 22000.00 | 201009263.01 |
14169 | 2003.01.09 14:01 | sell | 7085 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
14170 | 2003.01.09 14:02 | sell | 7086 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
14171 | 2003.01.09 14:03 | sell | 7087 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
14172 | 2003.01.09 14:04 | sell | 7088 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
14173 | 2003.01.09 14:04 | close | 7088 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 50000.00 | 201059263.01 |
14174 | 2003.01.09 14:04 | close | 7087 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 50000.00 | 201109263.01 |
14175 | 2003.01.09 14:04 | close | 7086 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 60000.00 | 201169263.01 |
14176 | 2003.01.09 14:04 | close | 7085 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 42000.00 | 201211263.01 |
14177 | 2003.01.09 14:04 | buy | 7089 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
14178 | 2003.01.09 14:05 | close | 7089 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 17000.00 | 201228263.01 |
14179 | 2003.01.09 14:05 | sell | 7090 | 1000.00 | 1.60882 | 0.00000 | 0.00000 | ||
14180 | 2003.01.09 14:06 | sell | 7091 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
14181 | 2003.01.09 14:06 | close | 7091 | 1000.00 | 1.60838 | 0.00000 | 0.00000 | 42000.00 | 201270263.01 |
14182 | 2003.01.09 14:06 | close | 7090 | 1000.00 | 1.60838 | 0.00000 | 0.00000 | 44000.00 | 201314263.01 |
14183 | 2003.01.09 14:06 | buy | 7092 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
14184 | 2003.01.09 14:07 | close | 7092 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 41000.00 | 201355263.01 |
14185 | 2003.01.09 14:07 | sell | 7093 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
14186 | 2003.01.09 14:08 | sell | 7094 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
14187 | 2003.01.09 14:09 | sell | 7095 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
14188 | 2003.01.09 14:09 | close | 7095 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 23000.00 | 201378263.01 |
14189 | 2003.01.09 14:09 | close | 7094 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 13000.00 | 201391263.01 |
14190 | 2003.01.09 14:09 | close | 7093 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 17000.00 | 201408263.01 |
14191 | 2003.01.09 14:09 | buy | 7096 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
14192 | 2003.01.09 14:10 | buy | 7097 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
14193 | 2003.01.09 14:11 | close | 7097 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | 46000.00 | 201454263.01 |
14194 | 2003.01.09 14:11 | close | 7096 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | 26000.00 | 201480263.01 |
14195 | 2003.01.09 14:11 | sell | 7098 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
14196 | 2003.01.09 14:12 | sell | 7099 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
14197 | 2003.01.09 14:12 | close | 7099 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 60000.00 | 201540263.01 |
14198 | 2003.01.09 14:12 | close | 7098 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 45000.00 | 201585263.01 |
14199 | 2003.01.09 14:12 | buy | 7100 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
14200 | 2003.01.09 14:13 | close | 7100 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 24000.00 | 201609263.01 |
14201 | 2003.01.09 14:13 | sell | 7101 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
14202 | 2003.01.09 14:14 | sell | 7102 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | ||
14203 | 2003.01.09 14:15 | close | 7102 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 60000.00 | 201669263.01 |
14204 | 2003.01.09 14:15 | close | 7101 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 43000.00 | 201712263.01 |
14205 | 2003.01.09 14:15 | buy | 7103 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
14206 | 2003.01.09 14:16 | buy | 7104 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | ||
14207 | 2003.01.09 14:17 | close | 7104 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 44000.00 | 201756263.01 |
14208 | 2003.01.09 14:17 | close | 7103 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 25000.00 | 201781263.01 |
14209 | 2003.01.09 14:17 | sell | 7105 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
14210 | 2003.01.09 14:18 | close | 7105 | 1000.00 | 1.60867 | 0.00000 | 0.00000 | 37000.00 | 201818263.01 |
14211 | 2003.01.09 14:18 | buy | 7106 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
14212 | 2003.01.09 14:20 | close | 7106 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 21000.00 | 201839263.01 |
14213 | 2003.01.09 14:20 | sell | 7107 | 1000.00 | 1.60889 | 0.00000 | 0.00000 | ||
14214 | 2003.01.09 14:21 | sell | 7108 | 1000.00 | 1.60933 | 0.00000 | 0.00000 | ||
14215 | 2003.01.09 14:22 | close | 7108 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | 80000.00 | 201919263.01 |
14216 | 2003.01.09 14:22 | close | 7107 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | 36000.00 | 201955263.01 |
14217 | 2003.01.09 14:22 | buy | 7109 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | ||
14218 | 2003.01.09 14:23 | close | 7109 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 27000.00 | 201982263.01 |
14219 | 2003.01.09 14:23 | sell | 7110 | 1000.00 | 1.60882 | 0.00000 | 0.00000 | ||
14220 | 2003.01.09 14:23 | close | 7110 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 72000.00 | 202054263.01 |
14221 | 2003.01.09 14:23 | buy | 7111 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14222 | 2003.01.09 14:24 | close | 7111 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 40000.00 | 202094263.01 |
14223 | 2003.01.09 14:24 | sell | 7112 | 1000.00 | 1.60862 | 0.00000 | 0.00000 | ||
14224 | 2003.01.09 14:25 | close | 7112 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | 128000.00 | 202222263.01 |
14225 | 2003.01.09 14:25 | buy | 7113 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
14226 | 2003.01.09 14:26 | buy | 7114 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | ||
14227 | 2003.01.09 14:27 | close | 7114 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 51000.00 | 202273263.01 |
14228 | 2003.01.09 14:27 | close | 7113 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -12000.00 | 202261263.01 |
14229 | 2003.01.09 14:27 | sell | 7115 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | ||
14230 | 2003.01.09 14:28 | sell | 7116 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | ||
14231 | 2003.01.09 14:29 | sell | 7117 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
14232 | 2003.01.09 14:30 | sell | 7118 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | ||
14233 | 2003.01.09 14:31 | sell | 7119 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14234 | 2003.01.09 14:31 | close | 7119 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 46000.00 | 202307263.01 |
14235 | 2003.01.09 14:31 | close | 7118 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 89000.00 | 202396263.01 |
14236 | 2003.01.09 14:31 | close | 7117 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 36000.00 | 202432263.01 |
14237 | 2003.01.09 14:31 | close | 7116 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 37000.00 | 202469263.01 |
14238 | 2003.01.09 14:31 | close | 7115 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 37000.00 | 202506263.01 |
14239 | 2003.01.09 14:31 | buy | 7120 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
14240 | 2003.01.09 14:32 | close | 7120 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | 11000.00 | 202517263.01 |
14241 | 2003.01.09 14:32 | sell | 7121 | 1000.00 | 1.60729 | 0.00000 | 0.00000 | ||
14242 | 2003.01.09 14:33 | sell | 7122 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
14243 | 2003.01.09 14:33 | close | 7122 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | 39000.00 | 202556263.01 |
14244 | 2003.01.09 14:33 | close | 7121 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | 28000.00 | 202584263.01 |
14245 | 2003.01.09 14:33 | buy | 7123 | 1000.00 | 1.60712 | 0.00000 | 0.00000 | ||
14246 | 2003.01.09 14:34 | close | 7123 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 68000.00 | 202652263.01 |
14247 | 2003.01.09 14:34 | sell | 7124 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14248 | 2003.01.09 14:35 | sell | 7125 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
14249 | 2003.01.09 14:35 | close | 7125 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 60000.00 | 202712263.01 |
14250 | 2003.01.09 14:35 | close | 7124 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 30000.00 | 202742263.01 |
14251 | 2003.01.09 14:35 | buy | 7126 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
14252 | 2003.01.09 14:36 | buy | 7127 | 1000.00 | 1.60738 | 0.00000 | 0.00000 | ||
14253 | 2003.01.09 14:37 | close | 7127 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 32000.00 | 202774263.01 |
14254 | 2003.01.09 14:37 | close | 7126 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 202794263.01 |
14255 | 2003.01.09 14:37 | sell | 7128 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14256 | 2003.01.09 14:38 | sell | 7129 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
14257 | 2003.01.09 14:39 | sell | 7130 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
14258 | 2003.01.09 14:39 | close | 7130 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 60000.00 | 202854263.01 |
14259 | 2003.01.09 14:39 | close | 7129 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 202854263.01 |
14260 | 2003.01.09 14:39 | close | 7128 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 202864263.01 |
14261 | 2003.01.09 14:39 | buy | 7131 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14262 | 2003.01.09 14:40 | buy | 7132 | 1000.00 | 1.60763 | 0.00000 | 0.00000 | ||
14263 | 2003.01.09 14:41 | close | 7132 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 39000.00 | 202903263.01 |
14264 | 2003.01.09 14:41 | close | 7131 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 22000.00 | 202925263.01 |
14265 | 2003.01.09 14:41 | sell | 7133 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
14266 | 2003.01.09 14:42 | sell | 7134 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
14267 | 2003.01.09 14:43 | sell | 7135 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
14268 | 2003.01.09 14:43 | close | 7135 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 70000.00 | 202995263.01 |
14269 | 2003.01.09 14:43 | close | 7134 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 70000.00 | 203065263.01 |
14270 | 2003.01.09 14:43 | close | 7133 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 70000.00 | 203135263.01 |
14271 | 2003.01.09 14:43 | buy | 7136 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
14272 | 2003.01.09 14:44 | close | 7136 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | 56000.00 | 203191263.01 |
14273 | 2003.01.09 14:44 | sell | 7137 | 1000.00 | 1.60812 | 0.00000 | 0.00000 | ||
14274 | 2003.01.09 14:47 | sell | 7138 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
14275 | 2003.01.09 14:48 | sell | 7139 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | ||
14276 | 2003.01.09 14:48 | close | 7139 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 54000.00 | 203245263.01 |
14277 | 2003.01.09 14:48 | close | 7138 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 60000.00 | 203305263.01 |
14278 | 2003.01.09 14:48 | close | 7137 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 62000.00 | 203367263.01 |
14279 | 2003.01.09 14:48 | buy | 7140 | 1000.00 | 1.60763 | 0.00000 | 0.00000 | ||
14280 | 2003.01.09 14:49 | close | 7140 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 47000.00 | 203414263.01 |
14281 | 2003.01.09 14:49 | sell | 7141 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
14282 | 2003.01.09 14:50 | sell | 7142 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14283 | 2003.01.09 14:51 | close | 7142 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | 33000.00 | 203447263.01 |
14284 | 2003.01.09 14:51 | close | 7141 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | 38000.00 | 203485263.01 |
14285 | 2003.01.09 14:51 | buy | 7143 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
14286 | 2003.01.09 14:52 | close | 7143 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | 17000.00 | 203502263.01 |
14287 | 2003.01.09 14:52 | sell | 7144 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
14288 | 2003.01.09 14:53 | close | 7144 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 71000.00 | 203573263.01 |
14289 | 2003.01.09 14:53 | buy | 7145 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | ||
14290 | 2003.01.09 14:54 | buy | 7146 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14291 | 2003.01.09 14:55 | close | 7146 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 45000.00 | 203618263.01 |
14292 | 2003.01.09 14:55 | close | 7145 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 8000.00 | 203626263.01 |
14293 | 2003.01.09 14:55 | sell | 7147 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | ||
14294 | 2003.01.09 14:56 | sell | 7148 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
14295 | 2003.01.09 14:57 | sell | 7149 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14296 | 2003.01.09 14:58 | sell | 7150 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
14297 | 2003.01.09 14:59 | close | 7150 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | 33000.00 | 203659263.01 |
14298 | 2003.01.09 14:59 | close | 7149 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | 13000.00 | 203672263.01 |
14299 | 2003.01.09 14:59 | close | 7148 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | 3000.00 | 203675263.01 |
14300 | 2003.01.09 14:59 | close | 7147 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | -1000.00 | 203674263.01 |
14301 | 2003.01.09 14:59 | buy | 7151 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
14302 | 2003.01.09 15:00 | close | 7151 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 16000.00 | 203690263.01 |
14303 | 2003.01.09 15:00 | sell | 7152 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
14304 | 2003.01.09 15:01 | sell | 7153 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | ||
14305 | 2003.01.09 15:02 | sell | 7154 | 1000.00 | 1.60764 | 0.00000 | 0.00000 | ||
14306 | 2003.01.09 15:03 | sell | 7155 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14307 | 2003.01.09 15:04 | close | 7155 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 81000.00 | 203771263.01 |
14308 | 2003.01.09 15:04 | close | 7154 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 85000.00 | 203856263.01 |
14309 | 2003.01.09 15:04 | close | 7153 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 99000.00 | 203955263.01 |
14310 | 2003.01.09 15:04 | close | 7152 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 76000.00 | 204031263.01 |
14311 | 2003.01.09 15:04 | buy | 7156 | 1000.00 | 1.60688 | 0.00000 | 0.00000 | ||
14312 | 2003.01.09 15:05 | close | 7156 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 62000.00 | 204093263.01 |
14313 | 2003.01.09 15:06 | sell | 7157 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
14314 | 2003.01.09 15:07 | sell | 7158 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | ||
14315 | 2003.01.09 15:08 | sell | 7159 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14316 | 2003.01.09 15:09 | sell | 7160 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14317 | 2003.01.09 15:10 | sell | 7161 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
14318 | 2003.01.09 15:11 | sell | 7162 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
14319 | 2003.01.09 15:11 | close | 7162 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 47000.00 | 204140263.01 |
14320 | 2003.01.09 15:11 | close | 7161 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 62000.00 | 204202263.01 |
14321 | 2003.01.09 15:11 | close | 7160 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 37000.00 | 204239263.01 |
14322 | 2003.01.09 15:11 | close | 7159 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 37000.00 | 204276263.01 |
14323 | 2003.01.09 15:11 | close | 7158 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 40000.00 | 204316263.01 |
14324 | 2003.01.09 15:11 | close | 7157 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | 47000.00 | 204363263.01 |
14325 | 2003.01.09 15:11 | buy | 7163 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
14326 | 2003.01.09 15:12 | close | 7163 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | -5000.00 | 204358263.01 |
14327 | 2003.01.09 15:12 | sell | 7164 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | ||
14328 | 2003.01.09 15:13 | sell | 7165 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
14329 | 2003.01.09 15:14 | sell | 7166 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14330 | 2003.01.09 15:15 | sell | 7167 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14331 | 2003.01.09 15:16 | close | 7167 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 30000.00 | 204388263.01 |
14332 | 2003.01.09 15:16 | close | 7166 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 0.00 | 204388263.01 |
14333 | 2003.01.09 15:16 | close | 7165 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -25000.00 | 204363263.01 |
14334 | 2003.01.09 15:16 | close | 7164 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -34000.00 | 204329263.01 |
14335 | 2003.01.09 15:16 | buy | 7168 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14336 | 2003.01.09 15:17 | close | 7168 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 30000.00 | 204359263.01 |
14337 | 2003.01.09 15:17 | sell | 7169 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | ||
14338 | 2003.01.09 15:18 | sell | 7170 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
14339 | 2003.01.09 15:19 | sell | 7171 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14340 | 2003.01.09 15:20 | close | 7171 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 60000.00 | 204419263.01 |
14341 | 2003.01.09 15:20 | close | 7170 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 70000.00 | 204489263.01 |
14342 | 2003.01.09 15:20 | close | 7169 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 64000.00 | 204553263.01 |
14343 | 2003.01.09 15:20 | buy | 7172 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | ||
14344 | 2003.01.09 15:21 | close | 7172 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -1000.00 | 204552263.01 |
14345 | 2003.01.09 15:21 | sell | 7173 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14346 | 2003.01.09 15:22 | sell | 7174 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14347 | 2003.01.09 15:23 | sell | 7175 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | ||
14348 | 2003.01.09 15:24 | sell | 7176 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
14349 | 2003.01.09 15:25 | sell | 7177 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
14350 | 2003.01.09 15:26 | sell | 7178 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | ||
14351 | 2003.01.09 15:27 | sell | 7179 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
14352 | 2003.01.09 15:28 | close | 7179 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 30000.00 | 204582263.01 |
14353 | 2003.01.09 15:28 | close | 7178 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 46000.00 | 204628263.01 |
14354 | 2003.01.09 15:28 | close | 7177 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 50000.00 | 204678263.01 |
14355 | 2003.01.09 15:28 | close | 7176 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 50000.00 | 204728263.01 |
14356 | 2003.01.09 15:28 | close | 7175 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 41000.00 | 204769263.01 |
14357 | 2003.01.09 15:28 | close | 7174 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 40000.00 | 204809263.01 |
14358 | 2003.01.09 15:28 | close | 7173 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 10000.00 | 204819263.01 |
14359 | 2003.01.09 15:28 | buy | 7180 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14360 | 2003.01.09 15:29 | close | 7180 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | 4000.00 | 204823263.01 |
14361 | 2003.01.09 15:29 | sell | 7181 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | ||
14362 | 2003.01.09 15:30 | sell | 7182 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | ||
14363 | 2003.01.09 15:31 | close | 7182 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | 63000.00 | 204886263.01 |
14364 | 2003.01.09 15:31 | close | 7181 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | 33000.00 | 204919263.01 |
14365 | 2003.01.09 15:31 | buy | 7183 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | ||
14366 | 2003.01.09 15:32 | close | 7183 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 58000.00 | 204977263.01 |
14367 | 2003.01.09 15:32 | sell | 7184 | 1000.00 | 1.60724 | 0.00000 | 0.00000 | ||
14368 | 2003.01.09 15:33 | sell | 7185 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14369 | 2003.01.09 15:33 | close | 7185 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 70000.00 | 205047263.01 |
14370 | 2003.01.09 15:33 | close | 7184 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 64000.00 | 205111263.01 |
14371 | 2003.01.09 15:33 | buy | 7186 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
14372 | 2003.01.09 15:34 | close | 7186 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | 48000.00 | 205159263.01 |
14373 | 2003.01.09 15:34 | sell | 7187 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14374 | 2003.01.09 15:35 | sell | 7188 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
14375 | 2003.01.09 15:36 | sell | 7189 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14376 | 2003.01.09 15:37 | sell | 7190 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14377 | 2003.01.09 15:37 | close | 7190 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 205229263.01 |
14378 | 2003.01.09 15:37 | close | 7189 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 205299263.01 |
14379 | 2003.01.09 15:37 | close | 7188 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 73000.00 | 205372263.01 |
14380 | 2003.01.09 15:37 | close | 7187 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 80000.00 | 205452263.01 |
14381 | 2003.01.09 15:37 | buy | 7191 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
14382 | 2003.01.09 15:38 | close | 7191 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 25000.00 | 205477263.01 |
14383 | 2003.01.09 15:38 | sell | 7192 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
14384 | 2003.01.09 15:38 | close | 7192 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 81000.00 | 205558263.01 |
14385 | 2003.01.09 15:38 | buy | 7193 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
14386 | 2003.01.09 15:39 | close | 7193 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 12000.00 | 205570263.01 |
14387 | 2003.01.09 15:39 | sell | 7194 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14388 | 2003.01.09 15:40 | sell | 7195 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
14389 | 2003.01.09 15:41 | sell | 7196 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
14390 | 2003.01.09 15:42 | close | 7196 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | 43000.00 | 205613263.01 |
14391 | 2003.01.09 15:42 | close | 7195 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | 57000.00 | 205670263.01 |
14392 | 2003.01.09 15:42 | close | 7194 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | 32000.00 | 205702263.01 |
14393 | 2003.01.09 15:42 | buy | 7197 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | ||
14394 | 2003.01.09 15:43 | close | 7197 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 14000.00 | 205716263.01 |
14395 | 2003.01.09 15:44 | sell | 7198 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14396 | 2003.01.09 15:45 | close | 7198 | 1000.00 | 1.60629 | 0.00000 | 0.00000 | 11000.00 | 205727263.01 |
14397 | 2003.01.09 15:45 | buy | 7199 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
14398 | 2003.01.09 15:46 | close | 7199 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 62000.00 | 205789263.01 |
14399 | 2003.01.09 15:47 | sell | 7200 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
14400 | 2003.01.09 15:48 | sell | 7201 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
14401 | 2003.01.09 15:49 | close | 7201 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 117000.00 | 205906263.01 |
14402 | 2003.01.09 15:49 | close | 7200 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 107000.00 | 206013263.01 |
14403 | 2003.01.09 15:49 | buy | 7202 | 1000.00 | 1.60599 | 0.00000 | 0.00000 | ||
14404 | 2003.01.09 15:50 | close | 7202 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 91000.00 | 206104263.01 |
14405 | 2003.01.09 15:50 | sell | 7203 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
14406 | 2003.01.09 15:51 | sell | 7204 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14407 | 2003.01.09 15:52 | sell | 7205 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | ||
14408 | 2003.01.09 15:52 | close | 7205 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 63000.00 | 206167263.01 |
14409 | 2003.01.09 15:52 | close | 7204 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 206237263.01 |
14410 | 2003.01.09 15:52 | close | 7203 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 65000.00 | 206302263.01 |
14411 | 2003.01.09 15:52 | buy | 7206 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
14412 | 2003.01.09 15:53 | close | 7206 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | 42000.00 | 206344263.01 |
14413 | 2003.01.09 15:53 | sell | 7207 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
14414 | 2003.01.09 15:53 | close | 7207 | 1000.00 | 1.60641 | 0.00000 | 0.00000 | 54000.00 | 206398263.01 |
14415 | 2003.01.09 15:53 | buy | 7208 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | ||
14416 | 2003.01.09 15:54 | close | 7208 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | -26000.00 | 206372263.01 |
14417 | 2003.01.09 15:54 | sell | 7209 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | ||
14418 | 2003.01.09 15:54 | close | 7209 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 61000.00 | 206433263.01 |
14419 | 2003.01.09 15:54 | buy | 7210 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | ||
14420 | 2003.01.09 15:55 | close | 7210 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | 16000.00 | 206449263.01 |
14421 | 2003.01.09 15:55 | sell | 7211 | 1000.00 | 1.60587 | 0.00000 | 0.00000 | ||
14422 | 2003.01.09 15:57 | sell | 7212 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14423 | 2003.01.09 15:58 | sell | 7213 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
14424 | 2003.01.09 15:59 | sell | 7214 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14425 | 2003.01.09 16:00 | sell | 7215 | 1000.00 | 1.60662 | 0.00000 | 0.00000 | ||
14426 | 2003.01.09 16:01 | sell | 7216 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14427 | 2003.01.09 16:01 | close | 7216 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 50000.00 | 206499263.01 |
14428 | 2003.01.09 16:01 | close | 7215 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 62000.00 | 206561263.01 |
14429 | 2003.01.09 16:01 | close | 7214 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 40000.00 | 206601263.01 |
14430 | 2003.01.09 16:01 | close | 7213 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 11000.00 | 206612263.01 |
14431 | 2003.01.09 16:01 | close | 7212 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -20000.00 | 206592263.01 |
14432 | 2003.01.09 16:01 | close | 7211 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -13000.00 | 206579263.01 |
14433 | 2003.01.09 16:01 | buy | 7217 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14434 | 2003.01.09 16:02 | close | 7217 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | 12000.00 | 206591263.01 |
14435 | 2003.01.09 16:02 | sell | 7218 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
14436 | 2003.01.09 16:02 | close | 7218 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 64000.00 | 206655263.01 |
14437 | 2003.01.09 16:02 | buy | 7219 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
14438 | 2003.01.09 16:03 | buy | 7220 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | ||
14439 | 2003.01.09 16:04 | close | 7220 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 47000.00 | 206702263.01 |
14440 | 2003.01.09 16:04 | close | 7219 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 19000.00 | 206721263.01 |
14441 | 2003.01.09 16:04 | sell | 7221 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
14442 | 2003.01.09 16:05 | sell | 7222 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
14443 | 2003.01.09 16:06 | sell | 7223 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14444 | 2003.01.09 16:07 | sell | 7224 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14445 | 2003.01.09 16:07 | close | 7224 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 35000.00 | 206756263.01 |
14446 | 2003.01.09 16:07 | close | 7223 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 35000.00 | 206791263.01 |
14447 | 2003.01.09 16:07 | close | 7222 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 15000.00 | 206806263.01 |
14448 | 2003.01.09 16:07 | close | 7221 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 22000.00 | 206828263.01 |
14449 | 2003.01.09 16:07 | buy | 7225 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14450 | 2003.01.09 16:08 | close | 7225 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | 41000.00 | 206869263.01 |
14451 | 2003.01.09 16:08 | sell | 7226 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
14452 | 2003.01.09 16:09 | close | 7226 | 1000.00 | 1.60527 | 0.00000 | 0.00000 | 38000.00 | 206907263.01 |
14453 | 2003.01.09 16:09 | buy | 7227 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
14454 | 2003.01.09 16:10 | close | 7227 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 25000.00 | 206932263.01 |
14455 | 2003.01.09 16:10 | sell | 7228 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
14456 | 2003.01.09 16:11 | sell | 7229 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14457 | 2003.01.09 16:12 | sell | 7230 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
14458 | 2003.01.09 16:13 | sell | 7231 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14459 | 2003.01.09 16:13 | close | 7231 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 206982263.01 |
14460 | 2003.01.09 16:13 | close | 7230 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 41000.00 | 207023263.01 |
14461 | 2003.01.09 16:13 | close | 7229 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 207063263.01 |
14462 | 2003.01.09 16:13 | close | 7228 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 44000.00 | 207107263.01 |
14463 | 2003.01.09 16:13 | buy | 7232 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | ||
14464 | 2003.01.09 16:14 | close | 7232 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 32000.00 | 207139263.01 |
14465 | 2003.01.09 16:14 | buy | 7233 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14466 | 2003.01.09 16:15 | close | 7233 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 207179263.01 |
14467 | 2003.01.09 16:15 | sell | 7234 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14468 | 2003.01.09 16:16 | sell | 7235 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
14469 | 2003.01.09 16:17 | sell | 7236 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
14470 | 2003.01.09 16:18 | close | 7236 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 55000.00 | 207234263.01 |
14471 | 2003.01.09 16:18 | close | 7235 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 74000.00 | 207308263.01 |
14472 | 2003.01.09 16:18 | close | 7234 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 207358263.01 |
14473 | 2003.01.09 16:18 | buy | 7237 | 1000.00 | 1.60517 | 0.00000 | 0.00000 | ||
14474 | 2003.01.09 16:19 | buy | 7238 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
14475 | 2003.01.09 16:20 | close | 7238 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 57000.00 | 207415263.01 |
14476 | 2003.01.09 16:20 | close | 7237 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 20000.00 | 207435263.01 |
14477 | 2003.01.09 16:20 | sell | 7239 | 1000.00 | 1.60531 | 0.00000 | 0.00000 | ||
14478 | 2003.01.09 16:20 | close | 7239 | 1000.00 | 1.60471 | 0.00000 | 0.00000 | 60000.00 | 207495263.01 |
14479 | 2003.01.09 16:20 | buy | 7240 | 1000.00 | 1.60484 | 0.00000 | 0.00000 | ||
14480 | 2003.01.09 16:21 | close | 7240 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 6000.00 | 207501263.01 |
14481 | 2003.01.09 16:21 | sell | 7241 | 1000.00 | 1.60539 | 0.00000 | 0.00000 | ||
14482 | 2003.01.09 16:22 | sell | 7242 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14483 | 2003.01.09 16:24 | sell | 7243 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14484 | 2003.01.09 16:25 | sell | 7244 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
14485 | 2003.01.09 16:27 | close | 7244 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 70000.00 | 207571263.01 |
14486 | 2003.01.09 16:27 | close | 7243 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 50000.00 | 207621263.01 |
14487 | 2003.01.09 16:27 | close | 7242 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 50000.00 | 207671263.01 |
14488 | 2003.01.09 16:27 | close | 7241 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 59000.00 | 207730263.01 |
14489 | 2003.01.09 16:27 | buy | 7245 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14490 | 2003.01.09 16:28 | close | 7245 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 0.00 | 207730263.01 |
14491 | 2003.01.09 16:28 | sell | 7246 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14492 | 2003.01.09 16:28 | close | 7246 | 1000.00 | 1.60472 | 0.00000 | 0.00000 | 18000.00 | 207748263.01 |
14493 | 2003.01.09 16:28 | buy | 7247 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
14494 | 2003.01.09 16:29 | close | 7247 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 80000.00 | 207828263.01 |
14495 | 2003.01.09 16:29 | sell | 7248 | 1000.00 | 1.60529 | 0.00000 | 0.00000 | ||
14496 | 2003.01.09 16:30 | sell | 7249 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
14497 | 2003.01.09 16:31 | sell | 7250 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14498 | 2003.01.09 16:32 | sell | 7251 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14499 | 2003.01.09 16:32 | close | 7251 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 207868263.01 |
14500 | 2003.01.09 16:32 | close | 7250 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 207928263.01 |
14501 | 2003.01.09 16:32 | close | 7249 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 207948263.01 |
14502 | 2003.01.09 16:32 | close | 7248 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -21000.00 | 207927263.01 |
14503 | 2003.01.09 16:32 | buy | 7252 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
14504 | 2003.01.09 16:33 | close | 7252 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 25000.00 | 207952263.01 |
14505 | 2003.01.09 16:33 | sell | 7253 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
14506 | 2003.01.09 16:34 | close | 7253 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 65000.00 | 208017263.01 |
14507 | 2003.01.09 16:34 | buy | 7254 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
14508 | 2003.01.09 16:35 | close | 7254 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | 29000.00 | 208046263.01 |
14509 | 2003.01.09 16:35 | sell | 7255 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
14510 | 2003.01.09 16:36 | close | 7255 | 1000.00 | 1.60521 | 0.00000 | 0.00000 | 70000.00 | 208116263.01 |
14511 | 2003.01.09 16:36 | buy | 7256 | 1000.00 | 1.60532 | 0.00000 | 0.00000 | ||
14512 | 2003.01.09 16:37 | close | 7256 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 68000.00 | 208184263.01 |
14513 | 2003.01.09 16:37 | sell | 7257 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | ||
14514 | 2003.01.09 16:38 | sell | 7258 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14515 | 2003.01.09 16:39 | sell | 7259 | 1000.00 | 1.60649 | 0.00000 | 0.00000 | ||
14516 | 2003.01.09 16:40 | sell | 7260 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
14517 | 2003.01.09 16:40 | close | 7260 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 37000.00 | 208221263.01 |
14518 | 2003.01.09 16:40 | close | 7259 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 48000.00 | 208269263.01 |
14519 | 2003.01.09 16:40 | close | 7258 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 49000.00 | 208318263.01 |
14520 | 2003.01.09 16:40 | close | 7257 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | -6000.00 | 208312263.01 |
14521 | 2003.01.09 16:40 | buy | 7261 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
14522 | 2003.01.09 16:41 | close | 7261 | 1000.00 | 1.60649 | 0.00000 | 0.00000 | 72000.00 | 208384263.01 |
14523 | 2003.01.09 16:41 | sell | 7262 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
14524 | 2003.01.09 16:42 | close | 7262 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 98000.00 | 208482263.01 |
14525 | 2003.01.09 16:42 | buy | 7263 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
14526 | 2003.01.09 16:43 | close | 7263 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | 34000.00 | 208516263.01 |
14527 | 2003.01.09 16:43 | sell | 7264 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
14528 | 2003.01.09 16:43 | close | 7264 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 47000.00 | 208563263.01 |
14529 | 2003.01.09 16:43 | buy | 7265 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
14530 | 2003.01.09 16:44 | close | 7265 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 27000.00 | 208590263.01 |
14531 | 2003.01.09 16:44 | sell | 7266 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14532 | 2003.01.09 16:45 | sell | 7267 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
14533 | 2003.01.09 16:46 | close | 7267 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 74000.00 | 208664263.01 |
14534 | 2003.01.09 16:46 | close | 7266 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 80000.00 | 208744263.01 |
14535 | 2003.01.09 16:46 | buy | 7268 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
14536 | 2003.01.09 16:47 | buy | 7269 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | ||
14537 | 2003.01.09 16:48 | close | 7269 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | 80000.00 | 208824263.01 |
14538 | 2003.01.09 16:48 | close | 7268 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | 5000.00 | 208829263.01 |
14539 | 2003.01.09 16:48 | sell | 7270 | 1000.00 | 1.60521 | 0.00000 | 0.00000 | ||
14540 | 2003.01.09 16:49 | sell | 7271 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14541 | 2003.01.09 16:49 | close | 7271 | 1000.00 | 1.60469 | 0.00000 | 0.00000 | 51000.00 | 208880263.01 |
14542 | 2003.01.09 16:49 | close | 7270 | 1000.00 | 1.60469 | 0.00000 | 0.00000 | 52000.00 | 208932263.01 |
14543 | 2003.01.09 16:49 | buy | 7272 | 1000.00 | 1.60478 | 0.00000 | 0.00000 | ||
14544 | 2003.01.09 16:50 | close | 7272 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 72000.00 | 209004263.01 |
14545 | 2003.01.09 16:50 | sell | 7273 | 1000.00 | 1.60542 | 0.00000 | 0.00000 | ||
14546 | 2003.01.09 16:52 | sell | 7274 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
14547 | 2003.01.09 16:52 | close | 7274 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 209054263.01 |
14548 | 2003.01.09 16:52 | close | 7273 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 32000.00 | 209086263.01 |
14549 | 2003.01.09 16:52 | buy | 7275 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
14550 | 2003.01.09 16:53 | close | 7275 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 24000.00 | 209110263.01 |
14551 | 2003.01.09 16:53 | sell | 7276 | 1000.00 | 1.60539 | 0.00000 | 0.00000 | ||
14552 | 2003.01.09 16:54 | sell | 7277 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
14553 | 2003.01.09 16:54 | close | 7277 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 209150263.01 |
14554 | 2003.01.09 16:54 | close | 7276 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 29000.00 | 209179263.01 |
14555 | 2003.01.09 16:54 | buy | 7278 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
14556 | 2003.01.09 16:55 | close | 7278 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 47000.00 | 209226263.01 |
14557 | 2003.01.09 16:55 | sell | 7279 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14558 | 2003.01.09 16:56 | sell | 7280 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
14559 | 2003.01.09 16:57 | sell | 7281 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14560 | 2003.01.09 16:58 | sell | 7282 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
14561 | 2003.01.09 16:59 | sell | 7283 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14562 | 2003.01.09 16:59 | close | 7283 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 209286263.01 |
14563 | 2003.01.09 16:59 | close | 7282 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 209336263.01 |
14564 | 2003.01.09 16:59 | close | 7281 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 209376263.01 |
14565 | 2003.01.09 16:59 | close | 7280 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 31000.00 | 209407263.01 |
14566 | 2003.01.09 16:59 | close | 7279 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 209447263.01 |
14567 | 2003.01.09 16:59 | buy | 7284 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
14568 | 2003.01.09 17:00 | close | 7284 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 54000.00 | 209501263.01 |
14569 | 2003.01.09 17:00 | sell | 7285 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
14570 | 2003.01.09 17:01 | sell | 7286 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
14571 | 2003.01.09 17:02 | close | 7286 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 45000.00 | 209546263.01 |
14572 | 2003.01.09 17:02 | close | 7285 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 11000.00 | 209557263.01 |
14573 | 2003.01.09 17:02 | buy | 7287 | 1000.00 | 1.60629 | 0.00000 | 0.00000 | ||
14574 | 2003.01.09 17:03 | close | 7287 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 21000.00 | 209578263.01 |
14575 | 2003.01.09 17:03 | buy | 7288 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14576 | 2003.01.09 17:04 | close | 7288 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 29000.00 | 209607263.01 |
14577 | 2003.01.09 17:04 | sell | 7289 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14578 | 2003.01.09 17:04 | close | 7289 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | 66000.00 | 209673263.01 |
14579 | 2003.01.09 17:04 | buy | 7290 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
14580 | 2003.01.09 17:05 | close | 7290 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | 8000.00 | 209681263.01 |
14581 | 2003.01.09 17:05 | sell | 7291 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14582 | 2003.01.09 17:06 | sell | 7292 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
14583 | 2003.01.09 17:08 | sell | 7293 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
14584 | 2003.01.09 17:09 | sell | 7294 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
14585 | 2003.01.09 17:10 | sell | 7295 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14586 | 2003.01.09 17:10 | close | 7295 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 209731263.01 |
14587 | 2003.01.09 17:10 | close | 7294 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 65000.00 | 209796263.01 |
14588 | 2003.01.09 17:10 | close | 7293 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 64000.00 | 209860263.01 |
14589 | 2003.01.09 17:10 | close | 7292 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 60000.00 | 209920263.01 |
14590 | 2003.01.09 17:10 | close | 7291 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 209970263.01 |
14591 | 2003.01.09 17:10 | buy | 7296 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
14592 | 2003.01.09 17:11 | close | 7296 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 15000.00 | 209985263.01 |
14593 | 2003.01.09 17:11 | sell | 7297 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
14594 | 2003.01.09 17:12 | sell | 7298 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14595 | 2003.01.09 17:13 | sell | 7299 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
14596 | 2003.01.09 17:14 | sell | 7300 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
14597 | 2003.01.09 17:15 | sell | 7301 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14598 | 2003.01.09 17:16 | sell | 7302 | 1000.00 | 1.60669 | 0.00000 | 0.00000 | ||
14599 | 2003.01.09 17:17 | sell | 7303 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
14600 | 2003.01.09 17:18 | sell | 7304 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14601 | 2003.01.09 17:19 | sell | 7305 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
14602 | 2003.01.09 17:20 | sell | 7306 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
14603 | 2003.01.09 17:20 | close | 7306 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | 57000.00 | 210042263.01 |
14604 | 2003.01.09 17:20 | close | 7305 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | 37000.00 | 210079263.01 |
14605 | 2003.01.09 17:20 | close | 7304 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | 67000.00 | 210146263.01 |
14606 | 2003.01.09 17:20 | close | 7303 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | 47000.00 | 210193263.01 |
14607 | 2003.01.09 17:20 | close | 7302 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | 16000.00 | 210209263.01 |
14608 | 2003.01.09 17:20 | close | 7301 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | -23000.00 | 210186263.01 |
14609 | 2003.01.09 17:20 | close | 7300 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | -15000.00 | 210171263.01 |
14610 | 2003.01.09 17:20 | close | 7299 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | -48000.00 | 210123263.01 |
14611 | 2003.01.09 17:20 | close | 7298 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | -43000.00 | 210080263.01 |
14612 | 2003.01.09 17:20 | close | 7297 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | -59000.00 | 210021263.01 |
14613 | 2003.01.09 17:20 | buy | 7307 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | ||
14614 | 2003.01.09 17:21 | buy | 7308 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14615 | 2003.01.09 17:22 | close | 7308 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 100000.00 | 210121263.01 |
14616 | 2003.01.09 17:22 | close | 7307 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 71000.00 | 210192263.01 |
14617 | 2003.01.09 17:23 | sell | 7309 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
14618 | 2003.01.09 17:24 | sell | 7310 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
14619 | 2003.01.09 17:24 | close | 7310 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 60000.00 | 210252263.01 |
14620 | 2003.01.09 17:24 | close | 7309 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 210322263.01 |
14621 | 2003.01.09 17:25 | sell | 7311 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14622 | 2003.01.09 17:25 | close | 7311 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | 14000.00 | 210336263.01 |
14623 | 2003.01.09 17:25 | buy | 7312 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | ||
14624 | 2003.01.09 17:26 | close | 7312 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 27000.00 | 210363263.01 |
14625 | 2003.01.09 17:26 | buy | 7313 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14626 | 2003.01.09 17:27 | close | 7313 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 210383263.01 |
14627 | 2003.01.09 17:27 | sell | 7314 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
14628 | 2003.01.09 17:27 | close | 7314 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 44000.00 | 210427263.01 |
14629 | 2003.01.09 17:27 | buy | 7315 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14630 | 2003.01.09 17:28 | close | 7315 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 210427263.01 |
14631 | 2003.01.09 17:28 | sell | 7316 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14632 | 2003.01.09 17:29 | sell | 7317 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14633 | 2003.01.09 17:30 | sell | 7318 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
14634 | 2003.01.09 17:31 | sell | 7319 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
14635 | 2003.01.09 17:32 | sell | 7320 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14636 | 2003.01.09 17:32 | close | 7320 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 210457263.01 |
14637 | 2003.01.09 17:32 | close | 7319 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 64000.00 | 210521263.01 |
14638 | 2003.01.09 17:32 | close | 7318 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 64000.00 | 210585263.01 |
14639 | 2003.01.09 17:32 | close | 7317 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 10000.00 | 210595263.01 |
14640 | 2003.01.09 17:32 | close | 7316 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 210595263.01 |
14641 | 2003.01.09 17:32 | buy | 7321 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14642 | 2003.01.09 17:33 | buy | 7322 | 1000.00 | 1.60616 | 0.00000 | 0.00000 | ||
14643 | 2003.01.09 17:34 | buy | 7323 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14644 | 2003.01.09 17:35 | close | 7323 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 75000.00 | 210670263.01 |
14645 | 2003.01.09 17:35 | close | 7322 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 39000.00 | 210709263.01 |
14646 | 2003.01.09 17:35 | close | 7321 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 15000.00 | 210724263.01 |
14647 | 2003.01.09 17:35 | sell | 7324 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14648 | 2003.01.09 17:36 | sell | 7325 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
14649 | 2003.01.09 17:37 | sell | 7326 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
14650 | 2003.01.09 17:38 | sell | 7327 | 1000.00 | 1.60691 | 0.00000 | 0.00000 | ||
14651 | 2003.01.09 17:41 | sell | 7328 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14652 | 2003.01.09 17:42 | close | 7328 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 115000.00 | 210839263.01 |
14653 | 2003.01.09 17:42 | close | 7327 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 136000.00 | 210975263.01 |
14654 | 2003.01.09 17:42 | close | 7326 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 116000.00 | 211091263.01 |
14655 | 2003.01.09 17:42 | close | 7325 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 116000.00 | 211207263.01 |
14656 | 2003.01.09 17:42 | close | 7324 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | 115000.00 | 211322263.01 |
14657 | 2003.01.09 17:42 | buy | 7329 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | ||
14658 | 2003.01.09 17:43 | buy | 7330 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
14659 | 2003.01.09 17:44 | close | 7330 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 37000.00 | 211359263.01 |
14660 | 2003.01.09 17:44 | close | 7329 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -79000.00 | 211280263.01 |
14661 | 2003.01.09 17:44 | sell | 7331 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14662 | 2003.01.09 17:45 | close | 7331 | 1000.00 | 1.60427 | 0.00000 | 0.00000 | 63000.00 | 211343263.01 |
14663 | 2003.01.09 17:45 | buy | 7332 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
14664 | 2003.01.09 17:46 | close | 7332 | 1000.00 | 1.60488 | 0.00000 | 0.00000 | 53000.00 | 211396263.01 |
14665 | 2003.01.09 17:46 | sell | 7333 | 1000.00 | 1.60481 | 0.00000 | 0.00000 | ||
14666 | 2003.01.09 17:47 | sell | 7334 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14667 | 2003.01.09 17:48 | sell | 7335 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
14668 | 2003.01.09 17:49 | sell | 7336 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
14669 | 2003.01.09 17:50 | sell | 7337 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
14670 | 2003.01.09 17:51 | sell | 7338 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14671 | 2003.01.09 17:52 | sell | 7339 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14672 | 2003.01.09 17:53 | sell | 7340 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
14673 | 2003.01.09 17:54 | close | 7340 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 211416263.01 |
14674 | 2003.01.09 17:54 | close | 7339 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 211426263.01 |
14675 | 2003.01.09 17:54 | close | 7338 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 0.00 | 211426263.01 |
14676 | 2003.01.09 17:54 | close | 7337 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 2000.00 | 211428263.01 |
14677 | 2003.01.09 17:54 | close | 7336 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | -20000.00 | 211408263.01 |
14678 | 2003.01.09 17:54 | close | 7335 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | -10000.00 | 211398263.01 |
14679 | 2003.01.09 17:54 | close | 7334 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 211408263.01 |
14680 | 2003.01.09 17:54 | close | 7333 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | -39000.00 | 211369263.01 |
14681 | 2003.01.09 17:54 | buy | 7341 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14682 | 2003.01.09 17:55 | buy | 7342 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
14683 | 2003.01.09 17:56 | close | 7342 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 72000.00 | 211441263.01 |
14684 | 2003.01.09 17:56 | close | 7341 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 10000.00 | 211451263.01 |
14685 | 2003.01.09 17:56 | sell | 7343 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
14686 | 2003.01.09 17:57 | sell | 7344 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14687 | 2003.01.09 17:58 | sell | 7345 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14688 | 2003.01.09 17:58 | close | 7345 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 23000.00 | 211474263.01 |
14689 | 2003.01.09 17:58 | close | 7344 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 23000.00 | 211497263.01 |
14690 | 2003.01.09 17:58 | close | 7343 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 28000.00 | 211525263.01 |
14691 | 2003.01.09 17:58 | buy | 7346 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
14692 | 2003.01.09 17:59 | close | 7346 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | -5000.00 | 211520263.01 |
14693 | 2003.01.09 17:59 | sell | 7347 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
14694 | 2003.01.09 18:00 | sell | 7348 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14695 | 2003.01.09 18:00 | close | 7348 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 41000.00 | 211561263.01 |
14696 | 2003.01.09 18:00 | close | 7347 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 51000.00 | 211612263.01 |
14697 | 2003.01.09 18:00 | buy | 7349 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
14698 | 2003.01.09 18:01 | buy | 7350 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
14699 | 2003.01.09 18:02 | buy | 7351 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
14700 | 2003.01.09 18:03 | buy | 7352 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
14701 | 2003.01.09 18:04 | close | 7352 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 24000.00 | 211636263.01 |
14702 | 2003.01.09 18:04 | close | 7351 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | -13000.00 | 211623263.01 |
14703 | 2003.01.09 18:04 | close | 7350 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | -90000.00 | 211533263.01 |
14704 | 2003.01.09 18:04 | close | 7349 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | -136000.00 | 211397263.01 |
14705 | 2003.01.09 18:04 | sell | 7353 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
14706 | 2003.01.09 18:05 | sell | 7354 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
14707 | 2003.01.09 18:06 | sell | 7355 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | ||
14708 | 2003.01.09 18:07 | sell | 7356 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
14709 | 2003.01.09 18:08 | sell | 7357 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
14710 | 2003.01.09 18:08 | close | 7357 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 33000.00 | 211430263.01 |
14711 | 2003.01.09 18:08 | close | 7356 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 43000.00 | 211473263.01 |
14712 | 2003.01.09 18:08 | close | 7355 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 4000.00 | 211477263.01 |
14713 | 2003.01.09 18:08 | close | 7354 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 23000.00 | 211500263.01 |
14714 | 2003.01.09 18:08 | close | 7353 | 1000.00 | 1.60317 | 0.00000 | 0.00000 | 3000.00 | 211503263.01 |
14715 | 2003.01.09 18:08 | buy | 7358 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
14716 | 2003.01.09 18:09 | close | 7358 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 55000.00 | 211558263.01 |
14717 | 2003.01.09 18:09 | sell | 7359 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
14718 | 2003.01.09 18:10 | sell | 7360 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
14719 | 2003.01.09 18:11 | sell | 7361 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
14720 | 2003.01.09 18:11 | close | 7361 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 33000.00 | 211591263.01 |
14721 | 2003.01.09 18:11 | close | 7360 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 33000.00 | 211624263.01 |
14722 | 2003.01.09 18:11 | close | 7359 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 24000.00 | 211648263.01 |
14723 | 2003.01.09 18:11 | buy | 7362 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
14724 | 2003.01.09 18:12 | close | 7362 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 55000.00 | 211703263.01 |
14725 | 2003.01.09 18:12 | sell | 7363 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
14726 | 2003.01.09 18:13 | sell | 7364 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
14727 | 2003.01.09 18:14 | close | 7364 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | 25000.00 | 211728263.01 |
14728 | 2003.01.09 18:14 | close | 7363 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | 17000.00 | 211745263.01 |
14729 | 2003.01.09 18:14 | buy | 7365 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
14730 | 2003.01.09 18:15 | close | 7365 | 1000.00 | 1.60381 | 0.00000 | 0.00000 | 26000.00 | 211771263.01 |
14731 | 2003.01.09 18:15 | sell | 7366 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
14732 | 2003.01.09 18:16 | close | 7366 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | 65000.00 | 211836263.01 |
14733 | 2003.01.09 18:16 | buy | 7367 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
14734 | 2003.01.09 18:17 | close | 7367 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 59000.00 | 211895263.01 |
14735 | 2003.01.09 18:17 | sell | 7368 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
14736 | 2003.01.09 18:18 | sell | 7369 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
14737 | 2003.01.09 18:19 | sell | 7370 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
14738 | 2003.01.09 18:20 | sell | 7371 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
14739 | 2003.01.09 18:20 | close | 7371 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 30000.00 | 211925263.01 |
14740 | 2003.01.09 18:20 | close | 7370 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 20000.00 | 211945263.01 |
14741 | 2003.01.09 18:20 | close | 7369 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 10000.00 | 211955263.01 |
14742 | 2003.01.09 18:20 | close | 7368 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 20000.00 | 211975263.01 |
14743 | 2003.01.09 18:21 | buy | 7372 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | ||
14744 | 2003.01.09 18:22 | close | 7372 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 22000.00 | 211997263.01 |
14745 | 2003.01.09 18:22 | sell | 7373 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
14746 | 2003.01.09 18:24 | sell | 7374 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
14747 | 2003.01.09 18:24 | close | 7374 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | 29000.00 | 212026263.01 |
14748 | 2003.01.09 18:24 | close | 7373 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | 39000.00 | 212065263.01 |
14749 | 2003.01.09 18:24 | buy | 7375 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
14750 | 2003.01.09 18:25 | close | 7375 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 43000.00 | 212108263.01 |
14751 | 2003.01.09 18:25 | sell | 7376 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
14752 | 2003.01.09 18:26 | sell | 7377 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
14753 | 2003.01.09 18:27 | sell | 7378 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
14754 | 2003.01.09 18:27 | close | 7378 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 100000.00 | 212208263.01 |
14755 | 2003.01.09 18:27 | close | 7377 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 0.00 | 212208263.01 |
14756 | 2003.01.09 18:27 | close | 7376 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 10000.00 | 212218263.01 |
14757 | 2003.01.09 18:27 | buy | 7379 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
14758 | 2003.01.09 18:28 | close | 7379 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 60000.00 | 212278263.01 |
14759 | 2003.01.09 18:29 | sell | 7380 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14760 | 2003.01.09 18:30 | sell | 7381 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
14761 | 2003.01.09 18:31 | sell | 7382 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
14762 | 2003.01.09 18:32 | sell | 7383 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
14763 | 2003.01.09 18:33 | sell | 7384 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
14764 | 2003.01.09 18:34 | sell | 7385 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
14765 | 2003.01.09 18:35 | sell | 7386 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14766 | 2003.01.09 18:35 | close | 7386 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 212308263.01 |
14767 | 2003.01.09 18:35 | close | 7385 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 212308263.01 |
14768 | 2003.01.09 18:35 | close | 7384 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -10000.00 | 212298263.01 |
14769 | 2003.01.09 18:35 | close | 7383 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -40000.00 | 212258263.01 |
14770 | 2003.01.09 18:35 | close | 7382 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -50000.00 | 212208263.01 |
14771 | 2003.01.09 18:35 | close | 7381 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -70000.00 | 212138263.01 |
14772 | 2003.01.09 18:35 | close | 7380 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -70000.00 | 212068263.01 |
14773 | 2003.01.09 18:35 | buy | 7387 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
14774 | 2003.01.09 18:36 | close | 7387 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 30000.00 | 212098263.01 |
14775 | 2003.01.09 18:36 | sell | 7388 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
14776 | 2003.01.09 18:37 | sell | 7389 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
14777 | 2003.01.09 18:37 | close | 7389 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 29000.00 | 212127263.01 |
14778 | 2003.01.09 18:37 | close | 7388 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 25000.00 | 212152263.01 |
14779 | 2003.01.09 18:37 | buy | 7390 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | ||
14780 | 2003.01.09 18:38 | close | 7390 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | 0.00 | 212152263.01 |
14781 | 2003.01.09 18:38 | sell | 7391 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | ||
14782 | 2003.01.09 18:39 | sell | 7392 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
14783 | 2003.01.09 18:40 | sell | 7393 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14784 | 2003.01.09 18:41 | close | 7393 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 45000.00 | 212197263.01 |
14785 | 2003.01.09 18:41 | close | 7392 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 20000.00 | 212217263.01 |
14786 | 2003.01.09 18:41 | close | 7391 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | -23000.00 | 212194263.01 |
14787 | 2003.01.09 18:41 | buy | 7394 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
14788 | 2003.01.09 18:42 | close | 7394 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 29000.00 | 212223263.01 |
14789 | 2003.01.09 18:42 | buy | 7395 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14790 | 2003.01.09 18:43 | close | 7395 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 24000.00 | 212247263.01 |
14791 | 2003.01.09 18:43 | sell | 7396 | 1000.00 | 1.60597 | 0.00000 | 0.00000 | ||
14792 | 2003.01.09 18:43 | close | 7396 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 22000.00 | 212269263.01 |
14793 | 2003.01.09 18:43 | buy | 7397 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | ||
14794 | 2003.01.09 18:44 | close | 7397 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 18000.00 | 212287263.01 |
14795 | 2003.01.09 18:45 | sell | 7398 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
14796 | 2003.01.09 18:45 | close | 7398 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 20000.00 | 212307263.01 |
14797 | 2003.01.09 18:46 | sell | 7399 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
14798 | 2003.01.09 18:46 | close | 7399 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | 17000.00 | 212324263.01 |
14799 | 2003.01.09 18:46 | buy | 7400 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
14800 | 2003.01.09 18:47 | buy | 7401 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
14801 | 2003.01.09 18:48 | close | 7401 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 5000.00 | 212329263.01 |
14802 | 2003.01.09 18:48 | close | 7400 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 212339263.01 |
14803 | 2003.01.09 18:48 | buy | 7402 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
14804 | 2003.01.09 18:49 | close | 7402 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 125000.00 | 212464263.01 |
14805 | 2003.01.09 18:49 | sell | 7403 | 1000.00 | 1.60606 | 0.00000 | 0.00000 | ||
14806 | 2003.01.09 18:50 | sell | 7404 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
14807 | 2003.01.09 18:51 | sell | 7405 | 1000.00 | 1.60622 | 0.00000 | 0.00000 | ||
14808 | 2003.01.09 18:52 | sell | 7406 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14809 | 2003.01.09 18:54 | sell | 7407 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
14810 | 2003.01.09 18:55 | close | 7407 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 47000.00 | 212511263.01 |
14811 | 2003.01.09 18:55 | close | 7406 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 43000.00 | 212554263.01 |
14812 | 2003.01.09 18:55 | close | 7405 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 55000.00 | 212609263.01 |
14813 | 2003.01.09 18:55 | close | 7404 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 58000.00 | 212667263.01 |
14814 | 2003.01.09 18:55 | close | 7403 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 39000.00 | 212706263.01 |
14815 | 2003.01.09 18:55 | buy | 7408 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
14816 | 2003.01.09 18:56 | close | 7408 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 212751263.01 |
14817 | 2003.01.09 18:56 | sell | 7409 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14818 | 2003.01.09 18:57 | sell | 7410 | 1000.00 | 1.60632 | 0.00000 | 0.00000 | ||
14819 | 2003.01.09 18:58 | sell | 7411 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14820 | 2003.01.09 18:59 | sell | 7412 | 1000.00 | 1.60626 | 0.00000 | 0.00000 | ||
14821 | 2003.01.09 19:00 | close | 7412 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 59000.00 | 212810263.01 |
14822 | 2003.01.09 19:00 | close | 7411 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 53000.00 | 212863263.01 |
14823 | 2003.01.09 19:00 | close | 7410 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 65000.00 | 212928263.01 |
14824 | 2003.01.09 19:00 | close | 7409 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 53000.00 | 212981263.01 |
14825 | 2003.01.09 19:00 | buy | 7413 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
14826 | 2003.01.09 19:01 | close | 7413 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 35000.00 | 213016263.01 |
14827 | 2003.01.09 19:01 | sell | 7414 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | ||
14828 | 2003.01.09 19:02 | close | 7414 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 61000.00 | 213077263.01 |
14829 | 2003.01.09 19:02 | buy | 7415 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
14830 | 2003.01.09 19:03 | close | 7415 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 65000.00 | 213142263.01 |
14831 | 2003.01.09 19:03 | sell | 7416 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14832 | 2003.01.09 19:05 | sell | 7417 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14833 | 2003.01.09 19:05 | close | 7417 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 213172263.01 |
14834 | 2003.01.09 19:05 | close | 7416 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 213202263.01 |
14835 | 2003.01.09 19:06 | sell | 7418 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14836 | 2003.01.09 19:07 | sell | 7419 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14837 | 2003.01.09 19:08 | sell | 7420 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14838 | 2003.01.09 19:08 | close | 7420 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 26000.00 | 213228263.01 |
14839 | 2003.01.09 19:08 | close | 7419 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 26000.00 | 213254263.01 |
14840 | 2003.01.09 19:08 | close | 7418 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | 16000.00 | 213270263.01 |
14841 | 2003.01.09 19:08 | buy | 7421 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
14842 | 2003.01.09 19:09 | close | 7421 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 213310263.01 |
14843 | 2003.01.09 19:09 | buy | 7422 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
14844 | 2003.01.09 19:12 | close | 7422 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 62000.00 | 213372263.01 |
14845 | 2003.01.09 19:12 | sell | 7423 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14846 | 2003.01.09 19:14 | sell | 7424 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14847 | 2003.01.09 19:15 | sell | 7425 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
14848 | 2003.01.09 19:16 | sell | 7426 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
14849 | 2003.01.09 19:17 | sell | 7427 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | ||
14850 | 2003.01.09 19:18 | sell | 7428 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14851 | 2003.01.09 19:19 | sell | 7429 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14852 | 2003.01.09 19:20 | sell | 7430 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14853 | 2003.01.09 19:22 | sell | 7431 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
14854 | 2003.01.09 19:23 | sell | 7432 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14855 | 2003.01.09 19:24 | sell | 7433 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14856 | 2003.01.09 19:25 | sell | 7434 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14857 | 2003.01.09 19:26 | sell | 7435 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14858 | 2003.01.09 19:27 | close | 7435 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 52000.00 | 213424263.01 |
14859 | 2003.01.09 19:27 | close | 7434 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 62000.00 | 213486263.01 |
14860 | 2003.01.09 19:27 | close | 7433 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 42000.00 | 213528263.01 |
14861 | 2003.01.09 19:27 | close | 7432 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 62000.00 | 213590263.01 |
14862 | 2003.01.09 19:27 | close | 7431 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 32000.00 | 213622263.01 |
14863 | 2003.01.09 19:27 | close | 7430 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 32000.00 | 213654263.01 |
14864 | 2003.01.09 19:27 | close | 7429 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 42000.00 | 213696263.01 |
14865 | 2003.01.09 19:27 | close | 7428 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 32000.00 | 213728263.01 |
14866 | 2003.01.09 19:27 | close | 7427 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 39000.00 | 213767263.01 |
14867 | 2003.01.09 19:27 | close | 7426 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 37000.00 | 213804263.01 |
14868 | 2003.01.09 19:27 | close | 7425 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 22000.00 | 213826263.01 |
14869 | 2003.01.09 19:27 | close | 7424 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 22000.00 | 213848263.01 |
14870 | 2003.01.09 19:27 | close | 7423 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | 22000.00 | 213870263.01 |
14871 | 2003.01.09 19:27 | buy | 7436 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
14872 | 2003.01.09 19:28 | close | 7436 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 64000.00 | 213934263.01 |
14873 | 2003.01.09 19:28 | sell | 7437 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
14874 | 2003.01.09 19:29 | sell | 7438 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | ||
14875 | 2003.01.09 19:30 | close | 7438 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 87000.00 | 214021263.01 |
14876 | 2003.01.09 19:30 | close | 7437 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 65000.00 | 214086263.01 |
14877 | 2003.01.09 19:30 | buy | 7439 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
14878 | 2003.01.09 19:31 | close | 7439 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 214136263.01 |
14879 | 2003.01.09 19:31 | sell | 7440 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14880 | 2003.01.09 19:32 | sell | 7441 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14881 | 2003.01.09 19:32 | close | 7441 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 214166263.01 |
14882 | 2003.01.09 19:32 | close | 7440 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 214206263.01 |
14883 | 2003.01.09 19:33 | sell | 7442 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
14884 | 2003.01.09 19:34 | sell | 7443 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
14885 | 2003.01.09 19:35 | sell | 7444 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
14886 | 2003.01.09 19:36 | sell | 7445 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
14887 | 2003.01.09 19:37 | sell | 7446 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
14888 | 2003.01.09 19:38 | sell | 7447 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
14889 | 2003.01.09 19:38 | close | 7447 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 5000.00 | 214211263.01 |
14890 | 2003.01.09 19:38 | close | 7446 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 35000.00 | 214246263.01 |
14891 | 2003.01.09 19:38 | close | 7445 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 10000.00 | 214256263.01 |
14892 | 2003.01.09 19:38 | close | 7444 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | -15000.00 | 214241263.01 |
14893 | 2003.01.09 19:38 | close | 7443 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | -54000.00 | 214187263.01 |
14894 | 2003.01.09 19:38 | close | 7442 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | -74000.00 | 214113263.01 |
14895 | 2003.01.09 19:38 | buy | 7448 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
14896 | 2003.01.09 19:39 | close | 7448 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 5000.00 | 214118263.01 |
14897 | 2003.01.09 19:39 | sell | 7449 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
14898 | 2003.01.09 19:40 | sell | 7450 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
14899 | 2003.01.09 19:40 | close | 7450 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | 34000.00 | 214152263.01 |
14900 | 2003.01.09 19:40 | close | 7449 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | 44000.00 | 214196263.01 |
14901 | 2003.01.09 19:40 | buy | 7451 | 1000.00 | 1.60747 | 0.00000 | 0.00000 | ||
14902 | 2003.01.09 19:41 | close | 7451 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -17000.00 | 214179263.01 |
14903 | 2003.01.09 19:41 | sell | 7452 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14904 | 2003.01.09 19:42 | sell | 7453 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | ||
14905 | 2003.01.09 19:43 | close | 7453 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 43000.00 | 214222263.01 |
14906 | 2003.01.09 19:43 | close | 7452 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 40000.00 | 214262263.01 |
14907 | 2003.01.09 19:44 | buy | 7454 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14908 | 2003.01.09 19:45 | close | 7454 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 46000.00 | 214308263.01 |
14909 | 2003.01.09 19:45 | sell | 7455 | 1000.00 | 1.60709 | 0.00000 | 0.00000 | ||
14910 | 2003.01.09 19:46 | sell | 7456 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
14911 | 2003.01.09 19:47 | sell | 7457 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14912 | 2003.01.09 19:48 | sell | 7458 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
14913 | 2003.01.09 19:49 | sell | 7459 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
14914 | 2003.01.09 19:49 | close | 7459 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | 34000.00 | 214342263.01 |
14915 | 2003.01.09 19:49 | close | 7458 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | 41000.00 | 214383263.01 |
14916 | 2003.01.09 19:49 | close | 7457 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | 41000.00 | 214424263.01 |
14917 | 2003.01.09 19:49 | close | 7456 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | 43000.00 | 214467263.01 |
14918 | 2003.01.09 19:49 | close | 7455 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | 20000.00 | 214487263.01 |
14919 | 2003.01.09 19:49 | buy | 7460 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | ||
14920 | 2003.01.09 19:50 | close | 7460 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 24000.00 | 214511263.01 |
14921 | 2003.01.09 19:50 | sell | 7461 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | ||
14922 | 2003.01.09 19:51 | sell | 7462 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | ||
14923 | 2003.01.09 19:52 | sell | 7463 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
14924 | 2003.01.09 19:53 | close | 7463 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 85000.00 | 214596263.01 |
14925 | 2003.01.09 19:53 | close | 7462 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 40000.00 | 214636263.01 |
14926 | 2003.01.09 19:53 | close | 7461 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | 39000.00 | 214675263.01 |
14927 | 2003.01.09 19:53 | buy | 7464 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
14928 | 2003.01.09 19:54 | close | 7464 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 34000.00 | 214709263.01 |
14929 | 2003.01.09 19:54 | sell | 7465 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
14930 | 2003.01.09 19:55 | close | 7465 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 65000.00 | 214774263.01 |
14931 | 2003.01.09 19:55 | buy | 7466 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
14932 | 2003.01.09 19:56 | buy | 7467 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
14933 | 2003.01.09 19:58 | close | 7467 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 35000.00 | 214809263.01 |
14934 | 2003.01.09 19:58 | close | 7466 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 19000.00 | 214828263.01 |
14935 | 2003.01.09 19:58 | sell | 7468 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
14936 | 2003.01.09 19:59 | sell | 7469 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
14937 | 2003.01.09 20:00 | sell | 7470 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | ||
14938 | 2003.01.09 20:01 | close | 7470 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 29000.00 | 214857263.01 |
14939 | 2003.01.09 20:01 | close | 7469 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 30000.00 | 214887263.01 |
14940 | 2003.01.09 20:01 | close | 7468 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 35000.00 | 214922263.01 |
14941 | 2003.01.09 20:01 | buy | 7471 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14942 | 2003.01.09 20:03 | buy | 7472 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14943 | 2003.01.09 20:04 | buy | 7473 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | ||
14944 | 2003.01.09 20:05 | close | 7473 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | 31000.00 | 214953263.01 |
14945 | 2003.01.09 20:05 | close | 7472 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | 34000.00 | 214987263.01 |
14946 | 2003.01.09 20:05 | close | 7471 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | 24000.00 | 215011263.01 |
14947 | 2003.01.09 20:05 | sell | 7474 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
14948 | 2003.01.09 20:06 | sell | 7475 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
14949 | 2003.01.09 20:07 | sell | 7476 | 1000.00 | 1.60724 | 0.00000 | 0.00000 | ||
14950 | 2003.01.09 20:08 | sell | 7477 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
14951 | 2003.01.09 20:09 | close | 7477 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 68000.00 | 215079263.01 |
14952 | 2003.01.09 20:09 | close | 7476 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 69000.00 | 215148263.01 |
14953 | 2003.01.09 20:09 | close | 7475 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 45000.00 | 215193263.01 |
14954 | 2003.01.09 20:09 | close | 7474 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 45000.00 | 215238263.01 |
14955 | 2003.01.09 20:09 | buy | 7478 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14956 | 2003.01.09 20:10 | close | 7478 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 30000.00 | 215268263.01 |
14957 | 2003.01.09 20:10 | sell | 7479 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
14958 | 2003.01.09 20:11 | close | 7479 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 35000.00 | 215303263.01 |
14959 | 2003.01.09 20:12 | sell | 7480 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
14960 | 2003.01.09 20:13 | close | 7480 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 215323263.01 |
14961 | 2003.01.09 20:13 | buy | 7481 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14962 | 2003.01.09 20:14 | close | 7481 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 215323263.01 |
14963 | 2003.01.09 20:14 | sell | 7482 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14964 | 2003.01.09 20:15 | sell | 7483 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
14965 | 2003.01.09 20:16 | sell | 7484 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
14966 | 2003.01.09 20:17 | sell | 7485 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14967 | 2003.01.09 20:22 | sell | 7486 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
14968 | 2003.01.09 20:23 | close | 7486 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 215363263.01 |
14969 | 2003.01.09 20:23 | close | 7485 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 215403263.01 |
14970 | 2003.01.09 20:23 | close | 7484 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 85000.00 | 215488263.01 |
14971 | 2003.01.09 20:23 | close | 7483 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 215508263.01 |
14972 | 2003.01.09 20:23 | close | 7482 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 215528263.01 |
14973 | 2003.01.09 20:24 | sell | 7487 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14974 | 2003.01.09 20:25 | sell | 7488 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14975 | 2003.01.09 20:25 | close | 7488 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 215538263.01 |
14976 | 2003.01.09 20:25 | close | 7487 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 215548263.01 |
14977 | 2003.01.09 20:26 | sell | 7489 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
14978 | 2003.01.09 20:27 | close | 7489 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 215578263.01 |
14979 | 2003.01.09 20:27 | buy | 7490 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | ||
14980 | 2003.01.09 20:28 | close | 7490 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 33000.00 | 215611263.01 |
14981 | 2003.01.09 20:29 | sell | 7491 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
14982 | 2003.01.09 20:30 | sell | 7492 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | ||
14983 | 2003.01.09 20:31 | sell | 7493 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
14984 | 2003.01.09 20:32 | sell | 7494 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
14985 | 2003.01.09 20:33 | close | 7494 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 0.00 | 215611263.01 |
14986 | 2003.01.09 20:33 | close | 7493 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 0.00 | 215611263.01 |
14987 | 2003.01.09 20:33 | close | 7492 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 4000.00 | 215615263.01 |
14988 | 2003.01.09 20:33 | close | 7491 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 0.00 | 215615263.01 |
14989 | 2003.01.09 20:33 | buy | 7495 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
14990 | 2003.01.09 20:34 | close | 7495 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 25000.00 | 215640263.01 |
14991 | 2003.01.09 20:34 | sell | 7496 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
14992 | 2003.01.09 20:38 | close | 7496 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 90000.00 | 215730263.01 |
14993 | 2003.01.09 20:39 | sell | 7497 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
14994 | 2003.01.09 20:40 | close | 7497 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 215790263.01 |
14995 | 2003.01.09 20:40 | buy | 7498 | 1000.00 | 1.60641 | 0.00000 | 0.00000 | ||
14996 | 2003.01.09 20:41 | close | 7498 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 19000.00 | 215809263.01 |
14997 | 2003.01.09 20:42 | sell | 7499 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
14998 | 2003.01.09 20:42 | close | 7499 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 215849263.01 |
14999 | 2003.01.09 20:42 | buy | 7500 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15000 | 2003.01.09 20:43 | close | 7500 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 215859263.01 |
15001 | 2003.01.09 20:43 | sell | 7501 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
15002 | 2003.01.09 20:43 | close | 7501 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 45000.00 | 215904263.01 |
15003 | 2003.01.09 20:43 | buy | 7502 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15004 | 2003.01.09 20:44 | close | 7502 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 215944263.01 |
15005 | 2003.01.09 20:44 | sell | 7503 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15006 | 2003.01.09 20:45 | sell | 7504 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15007 | 2003.01.09 20:46 | close | 7504 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 70000.00 | 216014263.01 |
15008 | 2003.01.09 20:46 | close | 7503 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 70000.00 | 216084263.01 |
15009 | 2003.01.09 20:46 | buy | 7505 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
15010 | 2003.01.09 20:47 | close | 7505 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 35000.00 | 216119263.01 |
15011 | 2003.01.09 20:47 | sell | 7506 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15012 | 2003.01.09 20:48 | sell | 7507 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15013 | 2003.01.09 20:49 | sell | 7508 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15014 | 2003.01.09 20:51 | sell | 7509 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15015 | 2003.01.09 20:52 | sell | 7510 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15016 | 2003.01.09 20:53 | sell | 7511 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
15017 | 2003.01.09 20:53 | close | 7511 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 63000.00 | 216182263.01 |
15018 | 2003.01.09 20:53 | close | 7510 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 110000.00 | 216292263.01 |
15019 | 2003.01.09 20:53 | close | 7509 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 216352263.01 |
15020 | 2003.01.09 20:53 | close | 7508 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 70000.00 | 216422263.01 |
15021 | 2003.01.09 20:53 | close | 7507 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 216482263.01 |
15022 | 2003.01.09 20:53 | close | 7506 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 60000.00 | 216542263.01 |
15023 | 2003.01.09 20:53 | buy | 7512 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15024 | 2003.01.09 20:54 | close | 7512 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 25000.00 | 216567263.01 |
15025 | 2003.01.09 20:54 | sell | 7513 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15026 | 2003.01.09 20:55 | close | 7513 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 216627263.01 |
15027 | 2003.01.09 20:56 | sell | 7514 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15028 | 2003.01.09 20:57 | close | 7514 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 60000.00 | 216687263.01 |
15029 | 2003.01.09 20:57 | buy | 7515 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | ||
15030 | 2003.01.09 20:58 | close | 7515 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 31000.00 | 216718263.01 |
15031 | 2003.01.09 20:58 | sell | 7516 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
15032 | 2003.01.09 20:59 | close | 7516 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 73000.00 | 216791263.01 |
15033 | 2003.01.09 20:59 | buy | 7517 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15034 | 2003.01.09 21:00 | close | 7517 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 0.00 | 216791263.01 |
15035 | 2003.01.09 21:00 | sell | 7518 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15036 | 2003.01.09 21:00 | close | 7518 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 30000.00 | 216821263.01 |
15037 | 2003.01.09 21:00 | buy | 7519 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
15038 | 2003.01.09 21:01 | close | 7519 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 38000.00 | 216859263.01 |
15039 | 2003.01.09 21:02 | sell | 7520 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15040 | 2003.01.09 21:02 | close | 7520 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 34000.00 | 216893263.01 |
15041 | 2003.01.09 21:02 | buy | 7521 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
15042 | 2003.01.09 21:03 | close | 7521 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 33000.00 | 216926263.01 |
15043 | 2003.01.09 21:03 | sell | 7522 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15044 | 2003.01.09 21:05 | sell | 7523 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15045 | 2003.01.09 21:06 | sell | 7524 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
15046 | 2003.01.09 21:07 | close | 7524 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 46000.00 | 216972263.01 |
15047 | 2003.01.09 21:07 | close | 7523 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 21000.00 | 216993263.01 |
15048 | 2003.01.09 21:07 | close | 7522 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 21000.00 | 217014263.01 |
15049 | 2003.01.09 21:07 | buy | 7525 | 1000.00 | 1.60578 | 0.00000 | 0.00000 | ||
15050 | 2003.01.09 21:08 | close | 7525 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 42000.00 | 217056263.01 |
15051 | 2003.01.09 21:08 | sell | 7526 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15052 | 2003.01.09 21:09 | sell | 7527 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15053 | 2003.01.09 21:10 | sell | 7528 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15054 | 2003.01.09 21:11 | close | 7528 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 50000.00 | 217106263.01 |
15055 | 2003.01.09 21:11 | close | 7527 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 217116263.01 |
15056 | 2003.01.09 21:11 | close | 7526 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 217136263.01 |
15057 | 2003.01.09 21:11 | buy | 7529 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15058 | 2003.01.09 21:12 | close | 7529 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 10000.00 | 217146263.01 |
15059 | 2003.01.09 21:13 | sell | 7530 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15060 | 2003.01.09 21:17 | sell | 7531 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
15061 | 2003.01.09 21:18 | close | 7531 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 51000.00 | 217197263.01 |
15062 | 2003.01.09 21:18 | close | 7530 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 217247263.01 |
15063 | 2003.01.09 21:18 | buy | 7532 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15064 | 2003.01.09 21:20 | close | 7532 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 217277263.01 |
15065 | 2003.01.09 21:20 | sell | 7533 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15066 | 2003.01.09 21:21 | close | 7533 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 217297263.01 |
15067 | 2003.01.09 21:22 | sell | 7534 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15068 | 2003.01.09 21:23 | close | 7534 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 217327263.01 |
15069 | 2003.01.09 21:23 | buy | 7535 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15070 | 2003.01.09 21:24 | close | 7535 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 217347263.01 |
15071 | 2003.01.09 21:25 | sell | 7536 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15072 | 2003.01.09 21:26 | sell | 7537 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
15073 | 2003.01.09 21:27 | close | 7537 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 35000.00 | 217382263.01 |
15074 | 2003.01.09 21:27 | close | 7536 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 217412263.01 |
15075 | 2003.01.09 21:28 | sell | 7538 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15076 | 2003.01.09 21:30 | close | 7538 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 217452263.01 |
15077 | 2003.01.09 21:31 | sell | 7539 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15078 | 2003.01.09 21:32 | sell | 7540 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15079 | 2003.01.09 21:32 | close | 7540 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 217502263.01 |
15080 | 2003.01.09 21:32 | close | 7539 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 217532263.01 |
15081 | 2003.01.09 21:32 | buy | 7541 | 1000.00 | 1.60631 | 0.00000 | 0.00000 | ||
15082 | 2003.01.09 21:33 | close | 7541 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 49000.00 | 217581263.01 |
15083 | 2003.01.09 21:34 | buy | 7542 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15084 | 2003.01.09 21:35 | close | 7542 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 10000.00 | 217591263.01 |
15085 | 2003.01.09 21:35 | sell | 7543 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15086 | 2003.01.09 21:37 | close | 7543 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | 22000.00 | 217613263.01 |
15087 | 2003.01.09 21:37 | buy | 7544 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15088 | 2003.01.09 21:38 | close | 7544 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 30000.00 | 217643263.01 |
15089 | 2003.01.09 21:38 | sell | 7545 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
15090 | 2003.01.09 21:39 | sell | 7546 | 1000.00 | 1.60692 | 0.00000 | 0.00000 | ||
15091 | 2003.01.09 21:41 | close | 7546 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 72000.00 | 217715263.01 |
15092 | 2003.01.09 21:41 | close | 7545 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 217760263.01 |
15093 | 2003.01.09 21:42 | sell | 7547 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15094 | 2003.01.09 21:43 | sell | 7548 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15095 | 2003.01.09 21:44 | close | 7548 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 217770263.01 |
15096 | 2003.01.09 21:44 | close | 7547 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -30000.00 | 217740263.01 |
15097 | 2003.01.09 21:44 | buy | 7549 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15098 | 2003.01.09 21:46 | close | 7549 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 10000.00 | 217750263.01 |
15099 | 2003.01.09 21:46 | sell | 7550 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
15100 | 2003.01.09 21:51 | close | 7550 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 55000.00 | 217805263.01 |
15101 | 2003.01.09 21:51 | buy | 7551 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15102 | 2003.01.09 21:52 | close | 7551 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 217805263.01 |
15103 | 2003.01.09 21:52 | sell | 7552 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15104 | 2003.01.09 21:52 | close | 7552 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 217825263.01 |
15105 | 2003.01.09 21:52 | buy | 7553 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15106 | 2003.01.09 21:53 | close | 7553 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 50000.00 | 217875263.01 |
15107 | 2003.01.09 21:53 | sell | 7554 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15108 | 2003.01.09 22:00 | close | 7554 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 217925263.01 |
15109 | 2003.01.09 22:00 | buy | 7555 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
15110 | 2003.01.09 22:01 | close | 7555 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 25000.00 | 217950263.01 |
15111 | 2003.01.09 22:02 | sell | 7556 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15112 | 2003.01.09 22:03 | sell | 7557 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15113 | 2003.01.09 22:03 | close | 7557 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 217960263.01 |
15114 | 2003.01.09 22:03 | close | 7556 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 217970263.01 |
15115 | 2003.01.09 22:04 | sell | 7558 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
15116 | 2003.01.09 22:05 | sell | 7559 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | ||
15117 | 2003.01.09 22:06 | close | 7559 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 73000.00 | 218043263.01 |
15118 | 2003.01.09 22:06 | close | 7558 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 46000.00 | 218089263.01 |
15119 | 2003.01.09 22:06 | buy | 7560 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15120 | 2003.01.09 22:07 | close | 7560 | 1000.00 | 1.60641 | 0.00000 | 0.00000 | 21000.00 | 218110263.01 |
15121 | 2003.01.09 22:07 | sell | 7561 | 1000.00 | 1.60633 | 0.00000 | 0.00000 | ||
15122 | 2003.01.09 22:08 | sell | 7562 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | ||
15123 | 2003.01.09 22:09 | sell | 7563 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15124 | 2003.01.09 22:11 | sell | 7564 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15125 | 2003.01.09 22:12 | close | 7564 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 218130263.01 |
15126 | 2003.01.09 22:12 | close | 7563 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 218170263.01 |
15127 | 2003.01.09 22:12 | close | 7562 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 18000.00 | 218188263.01 |
15128 | 2003.01.09 22:12 | close | 7561 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 3000.00 | 218191263.01 |
15129 | 2003.01.09 22:12 | buy | 7565 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15130 | 2003.01.09 22:14 | close | 7565 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 218211263.01 |
15131 | 2003.01.09 22:15 | sell | 7566 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
15132 | 2003.01.09 22:16 | sell | 7567 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15133 | 2003.01.09 22:20 | close | 7567 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 218251263.01 |
15134 | 2003.01.09 22:20 | close | 7566 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 15000.00 | 218266263.01 |
15135 | 2003.01.09 22:20 | buy | 7568 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15136 | 2003.01.09 22:21 | close | 7568 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 218266263.01 |
15137 | 2003.01.09 22:21 | sell | 7569 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15138 | 2003.01.09 22:22 | sell | 7570 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15139 | 2003.01.09 22:24 | close | 7570 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 218306263.01 |
15140 | 2003.01.09 22:24 | close | 7569 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 218326263.01 |
15141 | 2003.01.09 22:24 | buy | 7571 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15142 | 2003.01.09 22:25 | close | 7571 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 218326263.01 |
15143 | 2003.01.09 22:25 | sell | 7572 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15144 | 2003.01.09 22:30 | sell | 7573 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15145 | 2003.01.09 22:31 | close | 7573 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 60000.00 | 218386263.01 |
15146 | 2003.01.09 22:31 | close | 7572 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 218416263.01 |
15147 | 2003.01.09 22:32 | sell | 7574 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
15148 | 2003.01.09 22:33 | sell | 7575 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15149 | 2003.01.09 22:34 | sell | 7576 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15150 | 2003.01.09 22:35 | sell | 7577 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15151 | 2003.01.09 22:36 | sell | 7578 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15152 | 2003.01.09 22:37 | close | 7578 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 218446263.01 |
15153 | 2003.01.09 22:37 | close | 7577 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 218476263.01 |
15154 | 2003.01.09 22:37 | close | 7576 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 218506263.01 |
15155 | 2003.01.09 22:37 | close | 7575 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 218506263.01 |
15156 | 2003.01.09 22:37 | close | 7574 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -5000.00 | 218501263.01 |
15157 | 2003.01.09 22:38 | sell | 7579 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15158 | 2003.01.09 22:39 | sell | 7580 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15159 | 2003.01.09 22:40 | sell | 7581 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15160 | 2003.01.09 22:41 | sell | 7582 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15161 | 2003.01.09 22:41 | close | 7582 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 218521263.01 |
15162 | 2003.01.09 22:41 | close | 7581 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 218541263.01 |
15163 | 2003.01.09 22:41 | close | 7580 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 218541263.01 |
15164 | 2003.01.09 22:41 | close | 7579 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 0.00 | 218541263.01 |
15165 | 2003.01.09 22:42 | sell | 7583 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15166 | 2003.01.09 22:42 | close | 7583 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 218561263.01 |
15167 | 2003.01.09 22:43 | sell | 7584 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15168 | 2003.01.09 22:44 | sell | 7585 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15169 | 2003.01.09 22:45 | sell | 7586 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
15170 | 2003.01.09 22:46 | sell | 7587 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
15171 | 2003.01.09 22:47 | close | 7587 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 82000.00 | 218643263.01 |
15172 | 2003.01.09 22:47 | close | 7586 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 80000.00 | 218723263.01 |
15173 | 2003.01.09 22:47 | close | 7585 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 218733263.01 |
15174 | 2003.01.09 22:47 | close | 7584 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 218733263.01 |
15175 | 2003.01.09 22:48 | sell | 7588 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15176 | 2003.01.09 22:49 | close | 7588 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 45000.00 | 218778263.01 |
15177 | 2003.01.09 22:49 | buy | 7589 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
15178 | 2003.01.09 22:50 | close | 7589 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 9000.00 | 218787263.01 |
15179 | 2003.01.09 22:50 | sell | 7590 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
15180 | 2003.01.09 22:51 | sell | 7591 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
15181 | 2003.01.09 22:52 | sell | 7592 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | ||
15182 | 2003.01.09 22:53 | sell | 7593 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
15183 | 2003.01.09 22:54 | sell | 7594 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | ||
15184 | 2003.01.09 22:55 | sell | 7595 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
15185 | 2003.01.09 22:56 | sell | 7596 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15186 | 2003.01.09 22:56 | close | 7596 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 35000.00 | 218822263.01 |
15187 | 2003.01.09 22:56 | close | 7595 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 15000.00 | 218837263.01 |
15188 | 2003.01.09 22:56 | close | 7594 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | 1000.00 | 218838263.01 |
15189 | 2003.01.09 22:56 | close | 7593 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | -5000.00 | 218833263.01 |
15190 | 2003.01.09 22:56 | close | 7592 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | -39000.00 | 218794263.01 |
15191 | 2003.01.09 22:56 | close | 7591 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | -25000.00 | 218769263.01 |
15192 | 2003.01.09 22:56 | close | 7590 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | -40000.00 | 218729263.01 |
15193 | 2003.01.09 22:56 | buy | 7597 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
15194 | 2003.01.09 22:58 | buy | 7598 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15195 | 2003.01.09 22:59 | close | 7598 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 218749263.01 |
15196 | 2003.01.09 22:59 | close | 7597 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 5000.00 | 218754263.01 |
15197 | 2003.01.09 22:59 | sell | 7599 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
15198 | 2003.01.09 23:00 | sell | 7600 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
15199 | 2003.01.09 23:01 | sell | 7601 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15200 | 2003.01.09 23:01 | close | 7601 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | 28000.00 | 218782263.01 |
15201 | 2003.01.09 23:01 | close | 7600 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | 68000.00 | 218850263.01 |
15202 | 2003.01.09 23:01 | close | 7599 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | 0.00 | 218850263.01 |
15203 | 2003.01.09 23:01 | buy | 7602 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15204 | 2003.01.09 23:02 | close | 7602 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 218870263.01 |
15205 | 2003.01.09 23:02 | sell | 7603 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
15206 | 2003.01.09 23:03 | sell | 7604 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15207 | 2003.01.09 23:04 | close | 7604 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 218910263.01 |
15208 | 2003.01.09 23:04 | close | 7603 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -5000.00 | 218905263.01 |
15209 | 2003.01.09 23:04 | buy | 7605 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
15210 | 2003.01.09 23:05 | close | 7605 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 30000.00 | 218935263.01 |
15211 | 2003.01.09 23:06 | buy | 7606 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
15212 | 2003.01.09 23:07 | close | 7606 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 218955263.01 |
15213 | 2003.01.09 23:07 | sell | 7607 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15214 | 2003.01.09 23:08 | sell | 7608 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15215 | 2003.01.09 23:09 | sell | 7609 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15216 | 2003.01.09 23:10 | sell | 7610 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15217 | 2003.01.09 23:11 | close | 7610 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 30000.00 | 218985263.01 |
15218 | 2003.01.09 23:11 | close | 7609 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 219005263.01 |
15219 | 2003.01.09 23:11 | close | 7608 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 219025263.01 |
15220 | 2003.01.09 23:11 | close | 7607 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 30000.00 | 219055263.01 |
15221 | 2003.01.09 23:17 | sell | 7611 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15222 | 2003.01.09 23:22 | sell | 7612 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15223 | 2003.01.09 23:25 | close | 7612 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 40000.00 | 219095263.01 |
15224 | 2003.01.09 23:25 | close | 7611 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 50000.00 | 219145263.01 |
15225 | 2003.01.09 23:25 | buy | 7613 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15226 | 2003.01.09 23:28 | close | 7613 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 219165263.01 |
15227 | 2003.01.09 23:28 | sell | 7614 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15228 | 2003.01.09 23:29 | close | 7614 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 219175263.01 |
15229 | 2003.01.09 23:31 | sell | 7615 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15230 | 2003.01.09 23:32 | sell | 7616 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15231 | 2003.01.09 23:34 | close | 7616 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 219175263.01 |
15232 | 2003.01.09 23:34 | close | 7615 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 219175263.01 |
15233 | 2003.01.09 23:34 | buy | 7617 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
15234 | 2003.01.09 23:36 | close | 7617 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 219185263.01 |
15235 | 2003.01.09 23:42 | sell | 7618 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
15236 | 2003.01.09 23:43 | sell | 7619 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15237 | 2003.01.09 23:44 | close | 7619 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 219225263.01 |
15238 | 2003.01.09 23:44 | close | 7618 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 50000.00 | 219275263.01 |
15239 | 2003.01.09 23:44 | buy | 7620 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | ||
15240 | 2003.01.09 23:45 | close | 7620 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 22000.00 | 219297263.01 |
15241 | 2003.01.09 23:45 | sell | 7621 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
15242 | 2003.01.09 23:46 | sell | 7622 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15243 | 2003.01.09 23:47 | sell | 7623 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
15244 | 2003.01.09 23:51 | sell | 7624 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15245 | 2003.01.09 23:52 | close | 7624 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 219337263.01 |
15246 | 2003.01.09 23:52 | close | 7623 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 10000.00 | 219347263.01 |
15247 | 2003.01.09 23:52 | close | 7622 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 219347263.01 |
15248 | 2003.01.09 23:52 | close | 7621 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 10000.00 | 219357263.01 |
15249 | 2003.01.09 23:52 | buy | 7625 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15250 | 2003.01.09 23:53 | close | 7625 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 219397263.01 |
15251 | 2003.01.09 23:54 | sell | 7626 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
15252 | 2003.01.09 23:56 | close | 7626 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 219407263.01 |
15253 | 2003.01.09 23:57 | buy | 7627 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15254 | 2003.01.09 23:59 | close | 7627 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 219407263.01 |
15255 | 2003.01.09 23:59 | sell | 7628 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15256 | 2003.01.10 00:01 | sell | 7629 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15257 | 2003.01.10 00:14 | close | 7629 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | -10000.00 | 219397263.01 |
15258 | 2003.01.10 00:14 | close | 7628 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | -11860.00 | 219385403.01 |
15259 | 2003.01.10 00:14 | buy | 7630 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
15260 | 2003.01.10 00:16 | close | 7630 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 219405403.01 |
15261 | 2003.01.10 00:16 | sell | 7631 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
15262 | 2003.01.10 00:17 | sell | 7632 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
15263 | 2003.01.10 00:17 | close | 7632 | 1000.00 | 1.60737 | 0.00000 | 0.00000 | 23000.00 | 219428403.01 |
15264 | 2003.01.10 00:17 | close | 7631 | 1000.00 | 1.60737 | 0.00000 | 0.00000 | 23000.00 | 219451403.01 |
15265 | 2003.01.10 00:17 | buy | 7633 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15266 | 2003.01.10 00:18 | close | 7633 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 219471403.01 |
15267 | 2003.01.10 00:19 | sell | 7634 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15268 | 2003.01.10 00:20 | sell | 7635 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
15269 | 2003.01.10 00:21 | sell | 7636 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | ||
15270 | 2003.01.10 00:21 | close | 7636 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | 34000.00 | 219505403.01 |
15271 | 2003.01.10 00:21 | close | 7635 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | 41000.00 | 219546403.01 |
15272 | 2003.01.10 00:21 | close | 7634 | 1000.00 | 1.60699 | 0.00000 | 0.00000 | 41000.00 | 219587403.01 |
15273 | 2003.01.10 00:21 | buy | 7637 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | ||
15274 | 2003.01.10 00:23 | close | 7637 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | -6000.00 | 219581403.01 |
15275 | 2003.01.10 00:23 | sell | 7638 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15276 | 2003.01.10 00:23 | close | 7638 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 219621403.01 |
15277 | 2003.01.10 00:24 | sell | 7639 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15278 | 2003.01.10 00:25 | sell | 7640 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15279 | 2003.01.10 00:27 | sell | 7641 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15280 | 2003.01.10 00:28 | sell | 7642 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15281 | 2003.01.10 00:28 | close | 7642 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 30000.00 | 219651403.01 |
15282 | 2003.01.10 00:28 | close | 7641 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 30000.00 | 219681403.01 |
15283 | 2003.01.10 00:28 | close | 7640 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 10000.00 | 219691403.01 |
15284 | 2003.01.10 00:28 | close | 7639 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 0.00 | 219691403.01 |
15285 | 2003.01.10 00:28 | buy | 7643 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15286 | 2003.01.10 00:29 | close | 7643 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 20000.00 | 219711403.01 |
15287 | 2003.01.10 00:29 | sell | 7644 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15288 | 2003.01.10 00:30 | sell | 7645 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
15289 | 2003.01.10 00:31 | sell | 7646 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
15290 | 2003.01.10 00:32 | sell | 7647 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15291 | 2003.01.10 00:33 | close | 7647 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 130000.00 | 219841403.01 |
15292 | 2003.01.10 00:33 | close | 7646 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 131000.00 | 219972403.01 |
15293 | 2003.01.10 00:33 | close | 7645 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 162000.00 | 220134403.01 |
15294 | 2003.01.10 00:33 | close | 7644 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 110000.00 | 220244403.01 |
15295 | 2003.01.10 00:33 | buy | 7648 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15296 | 2003.01.10 00:34 | close | 7648 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 110000.00 | 220354403.01 |
15297 | 2003.01.10 00:34 | sell | 7649 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | ||
15298 | 2003.01.10 00:35 | sell | 7650 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
15299 | 2003.01.10 00:36 | close | 7650 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 30000.00 | 220384403.01 |
15300 | 2003.01.10 00:36 | close | 7649 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | -13000.00 | 220371403.01 |
15301 | 2003.01.10 00:36 | buy | 7651 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
15302 | 2003.01.10 00:37 | buy | 7652 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15303 | 2003.01.10 00:38 | close | 7652 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 30000.00 | 220401403.01 |
15304 | 2003.01.10 00:38 | close | 7651 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | -6000.00 | 220395403.01 |
15305 | 2003.01.10 00:38 | sell | 7653 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15306 | 2003.01.10 00:39 | sell | 7654 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
15307 | 2003.01.10 00:39 | close | 7654 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 9000.00 | 220404403.01 |
15308 | 2003.01.10 00:39 | close | 7653 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 5000.00 | 220409403.01 |
15309 | 2003.01.10 00:39 | buy | 7655 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
15310 | 2003.01.10 00:41 | close | 7655 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | -5000.00 | 220404403.01 |
15311 | 2003.01.10 00:41 | sell | 7656 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15312 | 2003.01.10 00:42 | close | 7656 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 220414403.01 |
15313 | 2003.01.10 00:42 | buy | 7657 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
15314 | 2003.01.10 00:43 | close | 7657 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | -6000.00 | 220408403.01 |
15315 | 2003.01.10 00:43 | sell | 7658 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
15316 | 2003.01.10 00:44 | close | 7658 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 45000.00 | 220453403.01 |
15317 | 2003.01.10 00:44 | buy | 7659 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
15318 | 2003.01.10 00:45 | close | 7659 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 55000.00 | 220508403.01 |
15319 | 2003.01.10 00:45 | sell | 7660 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
15320 | 2003.01.10 00:46 | close | 7660 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 11000.00 | 220519403.01 |
15321 | 2003.01.10 00:46 | buy | 7661 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
15322 | 2003.01.10 00:49 | close | 7661 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 39000.00 | 220558403.01 |
15323 | 2003.01.10 00:49 | sell | 7662 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15324 | 2003.01.10 00:50 | sell | 7663 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15325 | 2003.01.10 00:50 | close | 7663 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 25000.00 | 220583403.01 |
15326 | 2003.01.10 00:50 | close | 7662 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 25000.00 | 220608403.01 |
15327 | 2003.01.10 00:50 | buy | 7664 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15328 | 2003.01.10 00:51 | close | 7664 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 50000.00 | 220658403.01 |
15329 | 2003.01.10 00:51 | sell | 7665 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
15330 | 2003.01.10 00:52 | sell | 7666 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15331 | 2003.01.10 00:53 | sell | 7667 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
15332 | 2003.01.10 00:54 | sell | 7668 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15333 | 2003.01.10 00:55 | close | 7668 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 220658403.01 |
15334 | 2003.01.10 00:55 | close | 7667 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 10000.00 | 220668403.01 |
15335 | 2003.01.10 00:55 | close | 7666 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | -10000.00 | 220658403.01 |
15336 | 2003.01.10 00:55 | close | 7665 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | -5000.00 | 220653403.01 |
15337 | 2003.01.10 00:55 | buy | 7669 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15338 | 2003.01.10 00:56 | close | 7669 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | -10000.00 | 220643403.01 |
15339 | 2003.01.10 00:56 | sell | 7670 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15340 | 2003.01.10 00:58 | close | 7670 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 220683403.01 |
15341 | 2003.01.10 00:59 | sell | 7671 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15342 | 2003.01.10 01:00 | sell | 7672 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15343 | 2003.01.10 01:01 | sell | 7673 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15344 | 2003.01.10 01:01 | close | 7673 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 220703403.01 |
15345 | 2003.01.10 01:01 | close | 7672 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 220723403.01 |
15346 | 2003.01.10 01:01 | close | 7671 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 20000.00 | 220743403.01 |
15347 | 2003.01.10 01:02 | sell | 7674 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15348 | 2003.01.10 01:02 | close | 7674 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 220763403.01 |
15349 | 2003.01.10 01:04 | buy | 7675 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15350 | 2003.01.10 01:05 | close | 7675 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 20000.00 | 220783403.01 |
15351 | 2003.01.10 01:06 | sell | 7676 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15352 | 2003.01.10 01:09 | close | 7676 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 220823403.01 |
15353 | 2003.01.10 01:09 | buy | 7677 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15354 | 2003.01.10 01:11 | close | 7677 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 30000.00 | 220853403.01 |
15355 | 2003.01.10 01:11 | sell | 7678 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15356 | 2003.01.10 01:11 | close | 7678 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 220873403.01 |
15357 | 2003.01.10 01:12 | sell | 7679 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15358 | 2003.01.10 01:13 | sell | 7680 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15359 | 2003.01.10 01:14 | sell | 7681 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15360 | 2003.01.10 01:15 | close | 7681 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 220883403.01 |
15361 | 2003.01.10 01:15 | close | 7680 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 220893403.01 |
15362 | 2003.01.10 01:15 | close | 7679 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 220913403.01 |
15363 | 2003.01.10 01:15 | buy | 7682 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15364 | 2003.01.10 01:18 | buy | 7683 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15365 | 2003.01.10 01:19 | close | 7683 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 220943403.01 |
15366 | 2003.01.10 01:19 | close | 7682 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 220973403.01 |
15367 | 2003.01.10 01:19 | sell | 7684 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15368 | 2003.01.10 01:20 | sell | 7685 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
15369 | 2003.01.10 01:21 | sell | 7686 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15370 | 2003.01.10 01:23 | close | 7686 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 221013403.01 |
15371 | 2003.01.10 01:23 | close | 7685 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 36000.00 | 221049403.01 |
15372 | 2003.01.10 01:23 | close | 7684 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 221079403.01 |
15373 | 2003.01.10 01:25 | sell | 7687 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15374 | 2003.01.10 01:26 | sell | 7688 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15375 | 2003.01.10 01:27 | sell | 7689 | 1000.00 | 1.60643 | 0.00000 | 0.00000 | ||
15376 | 2003.01.10 01:28 | close | 7689 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 53000.00 | 221132403.01 |
15377 | 2003.01.10 01:28 | close | 7688 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 221182403.01 |
15378 | 2003.01.10 01:28 | close | 7687 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 221232403.01 |
15379 | 2003.01.10 01:28 | buy | 7690 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15380 | 2003.01.10 01:29 | close | 7690 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 221232403.01 |
15381 | 2003.01.10 01:29 | sell | 7691 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15382 | 2003.01.10 01:31 | sell | 7692 | 1000.00 | 1.60617 | 0.00000 | 0.00000 | ||
15383 | 2003.01.10 01:32 | sell | 7693 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15384 | 2003.01.10 01:34 | close | 7693 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -10000.00 | 221222403.01 |
15385 | 2003.01.10 01:34 | close | 7692 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -3000.00 | 221219403.01 |
15386 | 2003.01.10 01:34 | close | 7691 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -20000.00 | 221199403.01 |
15387 | 2003.01.10 01:34 | buy | 7694 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15388 | 2003.01.10 01:36 | buy | 7695 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15389 | 2003.01.10 01:38 | close | 7695 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -20000.00 | 221179403.01 |
15390 | 2003.01.10 01:38 | close | 7694 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -30000.00 | 221149403.01 |
15391 | 2003.01.10 01:38 | sell | 7696 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15392 | 2003.01.10 01:39 | sell | 7697 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15393 | 2003.01.10 01:41 | close | 7697 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 20000.00 | 221169403.01 |
15394 | 2003.01.10 01:41 | close | 7696 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 221199403.01 |
15395 | 2003.01.10 01:41 | buy | 7698 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
15396 | 2003.01.10 01:42 | buy | 7699 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15397 | 2003.01.10 01:43 | buy | 7700 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
15398 | 2003.01.10 01:44 | close | 7700 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 17000.00 | 221216403.01 |
15399 | 2003.01.10 01:44 | close | 7699 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 221216403.01 |
15400 | 2003.01.10 01:44 | close | 7698 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -25000.00 | 221191403.01 |
15401 | 2003.01.10 01:44 | sell | 7701 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15402 | 2003.01.10 01:45 | close | 7701 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | 35000.00 | 221226403.01 |
15403 | 2003.01.10 01:45 | buy | 7702 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15404 | 2003.01.10 01:46 | close | 7702 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 221246403.01 |
15405 | 2003.01.10 01:46 | sell | 7703 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
15406 | 2003.01.10 01:47 | close | 7703 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 36000.00 | 221282403.01 |
15407 | 2003.01.10 01:47 | buy | 7704 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
15408 | 2003.01.10 01:48 | close | 7704 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 35000.00 | 221317403.01 |
15409 | 2003.01.10 01:48 | sell | 7705 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
15410 | 2003.01.10 01:49 | sell | 7706 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15411 | 2003.01.10 01:50 | sell | 7707 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15412 | 2003.01.10 01:52 | sell | 7708 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15413 | 2003.01.10 01:55 | close | 7708 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 221327403.01 |
15414 | 2003.01.10 01:55 | close | 7707 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 221337403.01 |
15415 | 2003.01.10 01:55 | close | 7706 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 221347403.01 |
15416 | 2003.01.10 01:55 | close | 7705 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 2000.00 | 221349403.01 |
15417 | 2003.01.10 01:55 | buy | 7709 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15418 | 2003.01.10 01:56 | close | 7709 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | 44000.00 | 221393403.01 |
15419 | 2003.01.10 01:56 | sell | 7710 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15420 | 2003.01.10 01:59 | close | 7710 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 221453403.01 |
15421 | 2003.01.10 02:00 | sell | 7711 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15422 | 2003.01.10 02:01 | sell | 7712 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
15423 | 2003.01.10 02:02 | sell | 7713 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
15424 | 2003.01.10 02:04 | sell | 7714 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15425 | 2003.01.10 02:05 | sell | 7715 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15426 | 2003.01.10 02:05 | close | 7715 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 60000.00 | 221513403.01 |
15427 | 2003.01.10 02:05 | close | 7714 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 70000.00 | 221583403.01 |
15428 | 2003.01.10 02:05 | close | 7713 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 94000.00 | 221677403.01 |
15429 | 2003.01.10 02:05 | close | 7712 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 55000.00 | 221732403.01 |
15430 | 2003.01.10 02:05 | close | 7711 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 50000.00 | 221782403.01 |
15431 | 2003.01.10 02:05 | buy | 7716 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15432 | 2003.01.10 02:06 | close | 7716 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 221832403.01 |
15433 | 2003.01.10 02:06 | sell | 7717 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15434 | 2003.01.10 02:08 | sell | 7718 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15435 | 2003.01.10 02:09 | sell | 7719 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15436 | 2003.01.10 02:12 | sell | 7720 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15437 | 2003.01.10 02:13 | sell | 7721 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15438 | 2003.01.10 02:14 | sell | 7722 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15439 | 2003.01.10 02:15 | sell | 7723 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15440 | 2003.01.10 02:15 | close | 7723 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 45000.00 | 221877403.01 |
15441 | 2003.01.10 02:15 | close | 7722 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 221927403.01 |
15442 | 2003.01.10 02:15 | close | 7721 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 221957403.01 |
15443 | 2003.01.10 02:15 | close | 7720 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 221987403.01 |
15444 | 2003.01.10 02:15 | close | 7719 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 222007403.01 |
15445 | 2003.01.10 02:15 | close | 7718 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 10000.00 | 222017403.01 |
15446 | 2003.01.10 02:15 | close | 7717 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 0.00 | 222017403.01 |
15447 | 2003.01.10 02:15 | buy | 7724 | 1000.00 | 1.60541 | 0.00000 | 0.00000 | ||
15448 | 2003.01.10 02:16 | close | 7724 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 19000.00 | 222036403.01 |
15449 | 2003.01.10 02:16 | sell | 7725 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15450 | 2003.01.10 02:17 | close | 7725 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 222046403.01 |
15451 | 2003.01.10 02:19 | buy | 7726 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15452 | 2003.01.10 02:21 | buy | 7727 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15453 | 2003.01.10 02:22 | close | 7727 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 222096403.01 |
15454 | 2003.01.10 02:22 | close | 7726 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 222106403.01 |
15455 | 2003.01.10 02:22 | sell | 7728 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
15456 | 2003.01.10 02:24 | sell | 7729 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
15457 | 2003.01.10 02:25 | sell | 7730 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15458 | 2003.01.10 02:26 | sell | 7731 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15459 | 2003.01.10 02:28 | close | 7731 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 30000.00 | 222136403.01 |
15460 | 2003.01.10 02:28 | close | 7730 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 30000.00 | 222166403.01 |
15461 | 2003.01.10 02:28 | close | 7729 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 35000.00 | 222201403.01 |
15462 | 2003.01.10 02:28 | close | 7728 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 45000.00 | 222246403.01 |
15463 | 2003.01.10 02:28 | buy | 7732 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | ||
15464 | 2003.01.10 02:29 | close | 7732 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 63000.00 | 222309403.01 |
15465 | 2003.01.10 02:30 | buy | 7733 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
15466 | 2003.01.10 02:32 | close | 7733 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 14000.00 | 222323403.01 |
15467 | 2003.01.10 02:32 | sell | 7734 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
15468 | 2003.01.10 02:33 | sell | 7735 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
15469 | 2003.01.10 02:34 | close | 7735 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 10000.00 | 222333403.01 |
15470 | 2003.01.10 02:34 | close | 7734 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 20000.00 | 222353403.01 |
15471 | 2003.01.10 02:34 | buy | 7736 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
15472 | 2003.01.10 02:35 | close | 7736 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 24000.00 | 222377403.01 |
15473 | 2003.01.10 02:35 | sell | 7737 | 1000.00 | 1.60501 | 0.00000 | 0.00000 | ||
15474 | 2003.01.10 02:36 | sell | 7738 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15475 | 2003.01.10 02:38 | sell | 7739 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
15476 | 2003.01.10 02:39 | sell | 7740 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
15477 | 2003.01.10 02:39 | close | 7740 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 15000.00 | 222392403.01 |
15478 | 2003.01.10 02:39 | close | 7739 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 47000.00 | 222439403.01 |
15479 | 2003.01.10 02:39 | close | 7738 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 23000.00 | 222462403.01 |
15480 | 2003.01.10 02:39 | close | 7737 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 4000.00 | 222466403.01 |
15481 | 2003.01.10 02:39 | buy | 7741 | 1000.00 | 1.60501 | 0.00000 | 0.00000 | ||
15482 | 2003.01.10 02:40 | close | 7741 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | -11000.00 | 222455403.01 |
15483 | 2003.01.10 02:40 | sell | 7742 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15484 | 2003.01.10 02:41 | sell | 7743 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15485 | 2003.01.10 02:41 | close | 7743 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 43000.00 | 222498403.01 |
15486 | 2003.01.10 02:41 | close | 7742 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 33000.00 | 222531403.01 |
15487 | 2003.01.10 02:41 | buy | 7744 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
15488 | 2003.01.10 02:42 | close | 7744 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 45000.00 | 222576403.01 |
15489 | 2003.01.10 02:42 | sell | 7745 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15490 | 2003.01.10 02:43 | close | 7745 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 10000.00 | 222586403.01 |
15491 | 2003.01.10 02:43 | buy | 7746 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15492 | 2003.01.10 02:44 | close | 7746 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 222616403.01 |
15493 | 2003.01.10 02:44 | sell | 7747 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15494 | 2003.01.10 02:45 | close | 7747 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 60000.00 | 222676403.01 |
15495 | 2003.01.10 02:46 | sell | 7748 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
15496 | 2003.01.10 02:47 | sell | 7749 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
15497 | 2003.01.10 02:48 | close | 7749 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 10000.00 | 222686403.01 |
15498 | 2003.01.10 02:48 | close | 7748 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 10000.00 | 222696403.01 |
15499 | 2003.01.10 02:49 | sell | 7750 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15500 | 2003.01.10 02:50 | close | 7750 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 40000.00 | 222736403.01 |
15501 | 2003.01.10 02:51 | sell | 7751 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
15502 | 2003.01.10 02:53 | sell | 7752 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
15503 | 2003.01.10 02:54 | sell | 7753 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15504 | 2003.01.10 02:55 | sell | 7754 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
15505 | 2003.01.10 02:58 | sell | 7755 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15506 | 2003.01.10 02:59 | close | 7755 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 65000.00 | 222801403.01 |
15507 | 2003.01.10 02:59 | close | 7754 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 35000.00 | 222836403.01 |
15508 | 2003.01.10 02:59 | close | 7753 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 55000.00 | 222891403.01 |
15509 | 2003.01.10 02:59 | close | 7752 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 35000.00 | 222926403.01 |
15510 | 2003.01.10 02:59 | close | 7751 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | 45000.00 | 222971403.01 |
15511 | 2003.01.10 02:59 | buy | 7756 | 1000.00 | 1.60441 | 0.00000 | 0.00000 | ||
15512 | 2003.01.10 03:00 | close | 7756 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 49000.00 | 223020403.01 |
15513 | 2003.01.10 03:00 | sell | 7757 | 1000.00 | 1.60484 | 0.00000 | 0.00000 | ||
15514 | 2003.01.10 03:01 | sell | 7758 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | ||
15515 | 2003.01.10 03:01 | close | 7758 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 45000.00 | 223065403.01 |
15516 | 2003.01.10 03:01 | close | 7757 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 54000.00 | 223119403.01 |
15517 | 2003.01.10 03:01 | buy | 7759 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
15518 | 2003.01.10 03:02 | buy | 7760 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | ||
15519 | 2003.01.10 03:03 | close | 7760 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 39000.00 | 223158403.01 |
15520 | 2003.01.10 03:03 | close | 7759 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 10000.00 | 223168403.01 |
15521 | 2003.01.10 03:03 | sell | 7761 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
15522 | 2003.01.10 03:04 | sell | 7762 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
15523 | 2003.01.10 03:04 | close | 7762 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 30000.00 | 223198403.01 |
15524 | 2003.01.10 03:04 | close | 7761 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 35000.00 | 223233403.01 |
15525 | 2003.01.10 03:05 | sell | 7763 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
15526 | 2003.01.10 03:07 | sell | 7764 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
15527 | 2003.01.10 03:08 | close | 7764 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 20000.00 | 223253403.01 |
15528 | 2003.01.10 03:08 | close | 7763 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 20000.00 | 223273403.01 |
15529 | 2003.01.10 03:09 | sell | 7765 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15530 | 2003.01.10 03:10 | sell | 7766 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
15531 | 2003.01.10 03:11 | sell | 7767 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15532 | 2003.01.10 03:12 | close | 7767 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 10000.00 | 223283403.01 |
15533 | 2003.01.10 03:12 | close | 7766 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 20000.00 | 223303403.01 |
15534 | 2003.01.10 03:12 | close | 7765 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 10000.00 | 223313403.01 |
15535 | 2003.01.10 03:13 | sell | 7768 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
15536 | 2003.01.10 03:14 | sell | 7769 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | ||
15537 | 2003.01.10 03:15 | sell | 7770 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
15538 | 2003.01.10 03:17 | sell | 7771 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15539 | 2003.01.10 03:18 | sell | 7772 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
15540 | 2003.01.10 03:19 | close | 7772 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 40000.00 | 223353403.01 |
15541 | 2003.01.10 03:19 | close | 7771 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 35000.00 | 223388403.01 |
15542 | 2003.01.10 03:19 | close | 7770 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 30000.00 | 223418403.01 |
15543 | 2003.01.10 03:19 | close | 7769 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 13000.00 | 223431403.01 |
15544 | 2003.01.10 03:19 | close | 7768 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 5000.00 | 223436403.01 |
15545 | 2003.01.10 03:19 | buy | 7773 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15546 | 2003.01.10 03:20 | close | 7773 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 223486403.01 |
15547 | 2003.01.10 03:20 | sell | 7774 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15548 | 2003.01.10 03:21 | sell | 7775 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15549 | 2003.01.10 03:22 | sell | 7776 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15550 | 2003.01.10 03:23 | sell | 7777 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15551 | 2003.01.10 03:23 | close | 7777 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 10000.00 | 223496403.01 |
15552 | 2003.01.10 03:23 | close | 7776 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 10000.00 | 223506403.01 |
15553 | 2003.01.10 03:23 | close | 7775 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 223526403.01 |
15554 | 2003.01.10 03:23 | close | 7774 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 10000.00 | 223536403.01 |
15555 | 2003.01.10 03:24 | sell | 7778 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15556 | 2003.01.10 03:25 | sell | 7779 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15557 | 2003.01.10 03:26 | sell | 7780 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15558 | 2003.01.10 03:27 | sell | 7781 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15559 | 2003.01.10 03:27 | close | 7781 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 223566403.01 |
15560 | 2003.01.10 03:27 | close | 7780 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 223596403.01 |
15561 | 2003.01.10 03:27 | close | 7779 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 223616403.01 |
15562 | 2003.01.10 03:27 | close | 7778 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 223646403.01 |
15563 | 2003.01.10 03:29 | buy | 7782 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15564 | 2003.01.10 03:30 | buy | 7783 | 1000.00 | 1.60487 | 0.00000 | 0.00000 | ||
15565 | 2003.01.10 03:32 | buy | 7784 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
15566 | 2003.01.10 03:33 | close | 7784 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 223706403.01 |
15567 | 2003.01.10 03:33 | close | 7783 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 63000.00 | 223769403.01 |
15568 | 2003.01.10 03:33 | close | 7782 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 223829403.01 |
15569 | 2003.01.10 03:34 | buy | 7785 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
15570 | 2003.01.10 03:37 | close | 7785 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 223839403.01 |
15571 | 2003.01.10 03:37 | sell | 7786 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
15572 | 2003.01.10 03:39 | sell | 7787 | 1000.00 | 1.60547 | 0.00000 | 0.00000 | ||
15573 | 2003.01.10 03:40 | sell | 7788 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15574 | 2003.01.10 03:41 | sell | 7789 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15575 | 2003.01.10 03:42 | sell | 7790 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | ||
15576 | 2003.01.10 03:43 | sell | 7791 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
15577 | 2003.01.10 03:45 | close | 7791 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 14000.00 | 223853403.01 |
15578 | 2003.01.10 03:45 | close | 7790 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 21000.00 | 223874403.01 |
15579 | 2003.01.10 03:45 | close | 7789 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 0.00 | 223874403.01 |
15580 | 2003.01.10 03:45 | close | 7788 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 223894403.01 |
15581 | 2003.01.10 03:45 | close | 7787 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 17000.00 | 223911403.01 |
15582 | 2003.01.10 03:45 | close | 7786 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | -20000.00 | 223891403.01 |
15583 | 2003.01.10 03:47 | sell | 7792 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15584 | 2003.01.10 03:48 | close | 7792 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 0.00 | 223891403.01 |
15585 | 2003.01.10 03:48 | buy | 7793 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15586 | 2003.01.10 03:49 | close | 7793 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 0.00 | 223891403.01 |
15587 | 2003.01.10 03:49 | sell | 7794 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15588 | 2003.01.10 03:50 | close | 7794 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 223901403.01 |
15589 | 2003.01.10 03:50 | buy | 7795 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
15590 | 2003.01.10 03:51 | close | 7795 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | -11000.00 | 223890403.01 |
15591 | 2003.01.10 03:51 | sell | 7796 | 1000.00 | 1.60534 | 0.00000 | 0.00000 | ||
15592 | 2003.01.10 03:53 | sell | 7797 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15593 | 2003.01.10 03:56 | sell | 7798 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15594 | 2003.01.10 04:06 | close | 7798 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 223910403.01 |
15595 | 2003.01.10 04:06 | close | 7797 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 223930403.01 |
15596 | 2003.01.10 04:06 | close | 7796 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 24000.00 | 223954403.01 |
15597 | 2003.01.10 04:07 | sell | 7799 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15598 | 2003.01.10 04:08 | close | 7799 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 29000.00 | 223983403.01 |
15599 | 2003.01.10 04:08 | buy | 7800 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
15600 | 2003.01.10 04:09 | close | 7800 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 47000.00 | 224030403.01 |
15601 | 2003.01.10 04:09 | sell | 7801 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
15602 | 2003.01.10 04:10 | sell | 7802 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15603 | 2003.01.10 04:11 | sell | 7803 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15604 | 2003.01.10 04:12 | sell | 7804 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
15605 | 2003.01.10 04:13 | sell | 7805 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15606 | 2003.01.10 04:14 | sell | 7806 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
15607 | 2003.01.10 04:15 | sell | 7807 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15608 | 2003.01.10 04:16 | close | 7807 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 224080403.01 |
15609 | 2003.01.10 04:16 | close | 7806 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 25000.00 | 224105403.01 |
15610 | 2003.01.10 04:16 | close | 7805 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 224135403.01 |
15611 | 2003.01.10 04:16 | close | 7804 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 28000.00 | 224163403.01 |
15612 | 2003.01.10 04:16 | close | 7803 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 224193403.01 |
15613 | 2003.01.10 04:16 | close | 7802 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -10000.00 | 224183403.01 |
15614 | 2003.01.10 04:16 | close | 7801 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -38000.00 | 224145403.01 |
15615 | 2003.01.10 04:17 | sell | 7808 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15616 | 2003.01.10 04:18 | sell | 7809 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
15617 | 2003.01.10 04:19 | sell | 7810 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | ||
15618 | 2003.01.10 04:20 | sell | 7811 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
15619 | 2003.01.10 04:21 | close | 7811 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 50000.00 | 224195403.01 |
15620 | 2003.01.10 04:21 | close | 7810 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 43000.00 | 224238403.01 |
15621 | 2003.01.10 04:21 | close | 7809 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 40000.00 | 224278403.01 |
15622 | 2003.01.10 04:21 | close | 7808 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | 45000.00 | 224323403.01 |
15623 | 2003.01.10 04:21 | buy | 7812 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
15624 | 2003.01.10 04:22 | close | 7812 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | 23000.00 | 224346403.01 |
15625 | 2003.01.10 04:22 | sell | 7813 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15626 | 2003.01.10 04:22 | close | 7813 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 50000.00 | 224396403.01 |
15627 | 2003.01.10 04:22 | buy | 7814 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15628 | 2003.01.10 04:23 | close | 7814 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 15000.00 | 224411403.01 |
15629 | 2003.01.10 04:23 | sell | 7815 | 1000.00 | 1.60669 | 0.00000 | 0.00000 | ||
15630 | 2003.01.10 04:23 | close | 7815 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 39000.00 | 224450403.01 |
15631 | 2003.01.10 04:24 | sell | 7816 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
15632 | 2003.01.10 04:25 | close | 7816 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 25000.00 | 224475403.01 |
15633 | 2003.01.10 04:26 | sell | 7817 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
15634 | 2003.01.10 04:27 | close | 7817 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 224535403.01 |
15635 | 2003.01.10 04:27 | buy | 7818 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
15636 | 2003.01.10 04:28 | close | 7818 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 15000.00 | 224550403.01 |
15637 | 2003.01.10 04:28 | buy | 7819 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15638 | 2003.01.10 04:29 | close | 7819 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 224570403.01 |
15639 | 2003.01.10 04:29 | buy | 7820 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
15640 | 2003.01.10 04:30 | close | 7820 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | -33000.00 | 224537403.01 |
15641 | 2003.01.10 04:30 | sell | 7821 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
15642 | 2003.01.10 04:31 | sell | 7822 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15643 | 2003.01.10 04:31 | close | 7822 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 50000.00 | 224587403.01 |
15644 | 2003.01.10 04:31 | close | 7821 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 41000.00 | 224628403.01 |
15645 | 2003.01.10 04:32 | sell | 7823 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15646 | 2003.01.10 04:32 | close | 7823 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 224678403.01 |
15647 | 2003.01.10 04:32 | buy | 7824 | 1000.00 | 1.60541 | 0.00000 | 0.00000 | ||
15648 | 2003.01.10 04:33 | buy | 7825 | 1000.00 | 1.60506 | 0.00000 | 0.00000 | ||
15649 | 2003.01.10 04:34 | close | 7825 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 34000.00 | 224712403.01 |
15650 | 2003.01.10 04:34 | close | 7824 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | -1000.00 | 224711403.01 |
15651 | 2003.01.10 04:35 | sell | 7826 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15652 | 2003.01.10 04:36 | sell | 7827 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15653 | 2003.01.10 04:37 | sell | 7828 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15654 | 2003.01.10 04:38 | sell | 7829 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15655 | 2003.01.10 04:39 | sell | 7830 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
15656 | 2003.01.10 04:40 | sell | 7831 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15657 | 2003.01.10 04:41 | close | 7831 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 4000.00 | 224715403.01 |
15658 | 2003.01.10 04:41 | close | 7830 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 18000.00 | 224733403.01 |
15659 | 2003.01.10 04:41 | close | 7829 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | 14000.00 | 224747403.01 |
15660 | 2003.01.10 04:41 | close | 7828 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | -6000.00 | 224741403.01 |
15661 | 2003.01.10 04:41 | close | 7827 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | -36000.00 | 224705403.01 |
15662 | 2003.01.10 04:41 | close | 7826 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | -36000.00 | 224669403.01 |
15663 | 2003.01.10 04:41 | buy | 7832 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
15664 | 2003.01.10 04:42 | close | 7832 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 44000.00 | 224713403.01 |
15665 | 2003.01.10 04:42 | sell | 7833 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15666 | 2003.01.10 04:43 | sell | 7834 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
15667 | 2003.01.10 04:44 | sell | 7835 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15668 | 2003.01.10 04:45 | sell | 7836 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15669 | 2003.01.10 04:46 | sell | 7837 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15670 | 2003.01.10 04:47 | sell | 7838 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15671 | 2003.01.10 04:48 | close | 7838 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | 15000.00 | 224728403.01 |
15672 | 2003.01.10 04:48 | close | 7837 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | 5000.00 | 224733403.01 |
15673 | 2003.01.10 04:48 | close | 7836 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | -5000.00 | 224728403.01 |
15674 | 2003.01.10 04:48 | close | 7835 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | -15000.00 | 224713403.01 |
15675 | 2003.01.10 04:48 | close | 7834 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | -21000.00 | 224692403.01 |
15676 | 2003.01.10 04:48 | close | 7833 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | -35000.00 | 224657403.01 |
15677 | 2003.01.10 04:48 | buy | 7839 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
15678 | 2003.01.10 04:49 | close | 7839 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 25000.00 | 224682403.01 |
15679 | 2003.01.10 04:50 | sell | 7840 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15680 | 2003.01.10 04:50 | close | 7840 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 224702403.01 |
15681 | 2003.01.10 04:50 | buy | 7841 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15682 | 2003.01.10 04:51 | close | 7841 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 224722403.01 |
15683 | 2003.01.10 04:51 | sell | 7842 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15684 | 2003.01.10 04:52 | sell | 7843 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15685 | 2003.01.10 04:53 | sell | 7844 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15686 | 2003.01.10 04:54 | close | 7844 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | 5000.00 | 224727403.01 |
15687 | 2003.01.10 04:54 | close | 7843 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | 15000.00 | 224742403.01 |
15688 | 2003.01.10 04:54 | close | 7842 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | 15000.00 | 224757403.01 |
15689 | 2003.01.10 04:54 | buy | 7845 | 1000.00 | 1.60631 | 0.00000 | 0.00000 | ||
15690 | 2003.01.10 04:55 | buy | 7846 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15691 | 2003.01.10 04:56 | buy | 7847 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
15692 | 2003.01.10 04:57 | close | 7847 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 29000.00 | 224786403.01 |
15693 | 2003.01.10 04:57 | close | 7846 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 224786403.01 |
15694 | 2003.01.10 04:57 | close | 7845 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -21000.00 | 224765403.01 |
15695 | 2003.01.10 04:57 | sell | 7848 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
15696 | 2003.01.10 04:58 | sell | 7849 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15697 | 2003.01.10 04:58 | close | 7849 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 43000.00 | 224808403.01 |
15698 | 2003.01.10 04:58 | close | 7848 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 48000.00 | 224856403.01 |
15699 | 2003.01.10 04:58 | buy | 7850 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15700 | 2003.01.10 04:59 | close | 7850 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 65000.00 | 224921403.01 |
15701 | 2003.01.10 05:00 | sell | 7851 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15702 | 2003.01.10 05:00 | close | 7851 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 224951403.01 |
15703 | 2003.01.10 05:01 | sell | 7852 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15704 | 2003.01.10 05:01 | close | 7852 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 224991403.01 |
15705 | 2003.01.10 05:03 | sell | 7853 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
15706 | 2003.01.10 05:04 | sell | 7854 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15707 | 2003.01.10 05:05 | sell | 7855 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
15708 | 2003.01.10 05:06 | close | 7855 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 64000.00 | 225055403.01 |
15709 | 2003.01.10 05:06 | close | 7854 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 70000.00 | 225125403.01 |
15710 | 2003.01.10 05:06 | close | 7853 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 54000.00 | 225179403.01 |
15711 | 2003.01.10 05:06 | buy | 7856 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15712 | 2003.01.10 05:07 | close | 7856 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 0.00 | 225179403.01 |
15713 | 2003.01.10 05:07 | sell | 7857 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15714 | 2003.01.10 05:08 | sell | 7858 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15715 | 2003.01.10 05:09 | sell | 7859 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15716 | 2003.01.10 05:10 | sell | 7860 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15717 | 2003.01.10 05:10 | close | 7860 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 15000.00 | 225194403.01 |
15718 | 2003.01.10 05:10 | close | 7859 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 35000.00 | 225229403.01 |
15719 | 2003.01.10 05:10 | close | 7858 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 25000.00 | 225254403.01 |
15720 | 2003.01.10 05:10 | close | 7857 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 5000.00 | 225259403.01 |
15721 | 2003.01.10 05:10 | buy | 7861 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15722 | 2003.01.10 05:11 | close | 7861 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | 15000.00 | 225274403.01 |
15723 | 2003.01.10 05:11 | sell | 7862 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
15724 | 2003.01.10 05:12 | sell | 7863 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15725 | 2003.01.10 05:12 | close | 7863 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 225314403.01 |
15726 | 2003.01.10 05:12 | close | 7862 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 50000.00 | 225364403.01 |
15727 | 2003.01.10 05:12 | buy | 7864 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15728 | 2003.01.10 05:13 | buy | 7865 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15729 | 2003.01.10 05:14 | close | 7865 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 5000.00 | 225369403.01 |
15730 | 2003.01.10 05:14 | close | 7864 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 5000.00 | 225374403.01 |
15731 | 2003.01.10 05:14 | sell | 7866 | 1000.00 | 1.60586 | 0.00000 | 0.00000 | ||
15732 | 2003.01.10 05:15 | close | 7866 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 46000.00 | 225420403.01 |
15733 | 2003.01.10 05:15 | buy | 7867 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15734 | 2003.01.10 05:16 | close | 7867 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 225430403.01 |
15735 | 2003.01.10 05:16 | sell | 7868 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
15736 | 2003.01.10 05:17 | sell | 7869 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15737 | 2003.01.10 05:18 | close | 7869 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 70000.00 | 225500403.01 |
15738 | 2003.01.10 05:18 | close | 7868 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 55000.00 | 225555403.01 |
15739 | 2003.01.10 05:19 | buy | 7870 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15740 | 2003.01.10 05:20 | close | 7870 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 225585403.01 |
15741 | 2003.01.10 05:20 | sell | 7871 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15742 | 2003.01.10 05:21 | sell | 7872 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15743 | 2003.01.10 05:22 | sell | 7873 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15744 | 2003.01.10 05:23 | sell | 7874 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15745 | 2003.01.10 05:23 | close | 7874 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 225625403.01 |
15746 | 2003.01.10 05:23 | close | 7873 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 225665403.01 |
15747 | 2003.01.10 05:23 | close | 7872 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 225705403.01 |
15748 | 2003.01.10 05:23 | close | 7871 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 225755403.01 |
15749 | 2003.01.10 05:24 | sell | 7875 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15750 | 2003.01.10 05:25 | sell | 7876 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15751 | 2003.01.10 05:26 | sell | 7877 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15752 | 2003.01.10 05:27 | sell | 7878 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
15753 | 2003.01.10 05:28 | sell | 7879 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15754 | 2003.01.10 05:28 | close | 7879 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 225795403.01 |
15755 | 2003.01.10 05:28 | close | 7878 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 32000.00 | 225827403.01 |
15756 | 2003.01.10 05:28 | close | 7877 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 225867403.01 |
15757 | 2003.01.10 05:28 | close | 7876 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 225917403.01 |
15758 | 2003.01.10 05:28 | close | 7875 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 0.00 | 225917403.01 |
15759 | 2003.01.10 05:28 | buy | 7880 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15760 | 2003.01.10 05:29 | close | 7880 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 0.00 | 225917403.01 |
15761 | 2003.01.10 05:29 | sell | 7881 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15762 | 2003.01.10 05:30 | sell | 7882 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15763 | 2003.01.10 05:32 | sell | 7883 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15764 | 2003.01.10 05:32 | close | 7883 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 225937403.01 |
15765 | 2003.01.10 05:32 | close | 7882 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 225967403.01 |
15766 | 2003.01.10 05:32 | close | 7881 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 225987403.01 |
15767 | 2003.01.10 05:33 | buy | 7884 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
15768 | 2003.01.10 05:34 | close | 7884 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 226037403.01 |
15769 | 2003.01.10 05:34 | sell | 7885 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | ||
15770 | 2003.01.10 05:35 | sell | 7886 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15771 | 2003.01.10 05:37 | sell | 7887 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15772 | 2003.01.10 05:38 | sell | 7888 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15773 | 2003.01.10 05:40 | close | 7888 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 23000.00 | 226060403.01 |
15774 | 2003.01.10 05:40 | close | 7887 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 3000.00 | 226063403.01 |
15775 | 2003.01.10 05:40 | close | 7886 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 3000.00 | 226066403.01 |
15776 | 2003.01.10 05:40 | close | 7885 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 12000.00 | 226078403.01 |
15777 | 2003.01.10 05:40 | buy | 7889 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15778 | 2003.01.10 05:41 | close | 7889 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 226118403.01 |
15779 | 2003.01.10 05:41 | sell | 7890 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15780 | 2003.01.10 05:42 | sell | 7891 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15781 | 2003.01.10 05:43 | close | 7891 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 226128403.01 |
15782 | 2003.01.10 05:43 | close | 7890 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 0.00 | 226128403.01 |
15783 | 2003.01.10 05:43 | buy | 7892 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15784 | 2003.01.10 05:44 | close | 7892 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 226148403.01 |
15785 | 2003.01.10 05:45 | sell | 7893 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15786 | 2003.01.10 05:46 | sell | 7894 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15787 | 2003.01.10 05:48 | close | 7894 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -10000.00 | 226138403.01 |
15788 | 2003.01.10 05:48 | close | 7893 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -10000.00 | 226128403.01 |
15789 | 2003.01.10 05:48 | buy | 7895 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15790 | 2003.01.10 05:49 | close | 7895 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 226128403.01 |
15791 | 2003.01.10 05:49 | sell | 7896 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15792 | 2003.01.10 05:50 | close | 7896 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 226148403.01 |
15793 | 2003.01.10 05:50 | buy | 7897 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15794 | 2003.01.10 05:51 | close | 7897 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 0.00 | 226148403.01 |
15795 | 2003.01.10 05:51 | sell | 7898 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15796 | 2003.01.10 05:52 | sell | 7899 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15797 | 2003.01.10 05:53 | sell | 7900 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | ||
15798 | 2003.01.10 05:55 | sell | 7901 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15799 | 2003.01.10 05:56 | close | 7901 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 26000.00 | 226174403.01 |
15800 | 2003.01.10 05:56 | close | 7900 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 13000.00 | 226187403.01 |
15801 | 2003.01.10 05:56 | close | 7899 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 26000.00 | 226213403.01 |
15802 | 2003.01.10 05:56 | close | 7898 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 6000.00 | 226219403.01 |
15803 | 2003.01.10 05:56 | buy | 7902 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
15804 | 2003.01.10 05:57 | close | 7902 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 17000.00 | 226236403.01 |
15805 | 2003.01.10 05:57 | sell | 7903 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
15806 | 2003.01.10 06:00 | close | 7903 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 226246403.01 |
15807 | 2003.01.10 06:01 | buy | 7904 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
15808 | 2003.01.10 06:02 | close | 7904 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 35000.00 | 226281403.01 |
15809 | 2003.01.10 06:02 | sell | 7905 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
15810 | 2003.01.10 06:03 | sell | 7906 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
15811 | 2003.01.10 06:04 | sell | 7907 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15812 | 2003.01.10 06:05 | sell | 7908 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15813 | 2003.01.10 06:06 | sell | 7909 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15814 | 2003.01.10 06:08 | sell | 7910 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15815 | 2003.01.10 06:09 | sell | 7911 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15816 | 2003.01.10 06:10 | sell | 7912 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15817 | 2003.01.10 06:11 | sell | 7913 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15818 | 2003.01.10 06:13 | close | 7913 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 80000.00 | 226361403.01 |
15819 | 2003.01.10 06:13 | close | 7912 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 60000.00 | 226421403.01 |
15820 | 2003.01.10 06:13 | close | 7911 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 226431403.01 |
15821 | 2003.01.10 06:13 | close | 7910 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 226481403.01 |
15822 | 2003.01.10 06:13 | close | 7909 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 226501403.01 |
15823 | 2003.01.10 06:13 | close | 7908 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 226521403.01 |
15824 | 2003.01.10 06:13 | close | 7907 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 0.00 | 226521403.01 |
15825 | 2003.01.10 06:13 | close | 7906 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -10000.00 | 226511403.01 |
15826 | 2003.01.10 06:13 | close | 7905 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -30000.00 | 226481403.01 |
15827 | 2003.01.10 06:13 | buy | 7914 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
15828 | 2003.01.10 06:14 | close | 7914 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 5000.00 | 226486403.01 |
15829 | 2003.01.10 06:14 | sell | 7915 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15830 | 2003.01.10 06:16 | close | 7915 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | 31000.00 | 226517403.01 |
15831 | 2003.01.10 06:16 | buy | 7916 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
15832 | 2003.01.10 06:17 | close | 7916 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 40000.00 | 226557403.01 |
15833 | 2003.01.10 06:17 | sell | 7917 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
15834 | 2003.01.10 06:18 | sell | 7918 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15835 | 2003.01.10 06:19 | sell | 7919 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
15836 | 2003.01.10 06:19 | close | 7919 | 1000.00 | 1.60589 | 0.00000 | 0.00000 | 34000.00 | 226591403.01 |
15837 | 2003.01.10 06:19 | close | 7918 | 1000.00 | 1.60589 | 0.00000 | 0.00000 | 41000.00 | 226632403.01 |
15838 | 2003.01.10 06:19 | close | 7917 | 1000.00 | 1.60589 | 0.00000 | 0.00000 | 26000.00 | 226658403.01 |
15839 | 2003.01.10 06:19 | buy | 7920 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
15840 | 2003.01.10 06:20 | close | 7920 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 14000.00 | 226672403.01 |
15841 | 2003.01.10 06:20 | buy | 7921 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
15842 | 2003.01.10 06:21 | close | 7921 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 226712403.01 |
15843 | 2003.01.10 06:21 | sell | 7922 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15844 | 2003.01.10 06:23 | sell | 7923 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15845 | 2003.01.10 06:24 | close | 7923 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 30000.00 | 226742403.01 |
15846 | 2003.01.10 06:24 | close | 7922 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 20000.00 | 226762403.01 |
15847 | 2003.01.10 06:27 | sell | 7924 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15848 | 2003.01.10 06:29 | close | 7924 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 70000.00 | 226832403.01 |
15849 | 2003.01.10 06:29 | buy | 7925 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15850 | 2003.01.10 06:30 | close | 7925 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 226842403.01 |
15851 | 2003.01.10 06:30 | sell | 7926 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
15852 | 2003.01.10 06:32 | close | 7926 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 1000.00 | 226843403.01 |
15853 | 2003.01.10 06:33 | buy | 7927 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15854 | 2003.01.10 06:34 | close | 7927 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 226873403.01 |
15855 | 2003.01.10 06:34 | sell | 7928 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15856 | 2003.01.10 06:37 | sell | 7929 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15857 | 2003.01.10 06:39 | close | 7929 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 226873403.01 |
15858 | 2003.01.10 06:39 | close | 7928 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 226883403.01 |
15859 | 2003.01.10 06:40 | sell | 7930 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15860 | 2003.01.10 06:40 | close | 7930 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 80000.00 | 226963403.01 |
15861 | 2003.01.10 06:40 | buy | 7931 | 1000.00 | 1.60586 | 0.00000 | 0.00000 | ||
15862 | 2003.01.10 06:41 | close | 7931 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 34000.00 | 226997403.01 |
15863 | 2003.01.10 06:41 | sell | 7932 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15864 | 2003.01.10 06:42 | close | 7932 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 10000.00 | 227007403.01 |
15865 | 2003.01.10 06:43 | sell | 7933 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15866 | 2003.01.10 06:44 | close | 7933 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 43000.00 | 227050403.01 |
15867 | 2003.01.10 06:44 | buy | 7934 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15868 | 2003.01.10 06:45 | close | 7934 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 55000.00 | 227105403.01 |
15869 | 2003.01.10 06:46 | buy | 7935 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
15870 | 2003.01.10 06:47 | close | 7935 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | 23000.00 | 227128403.01 |
15871 | 2003.01.10 06:47 | sell | 7936 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
15872 | 2003.01.10 06:51 | sell | 7937 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15873 | 2003.01.10 06:52 | sell | 7938 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15874 | 2003.01.10 06:53 | sell | 7939 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | ||
15875 | 2003.01.10 06:54 | sell | 7940 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15876 | 2003.01.10 06:55 | sell | 7941 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
15877 | 2003.01.10 06:56 | close | 7941 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 54000.00 | 227182403.01 |
15878 | 2003.01.10 06:56 | close | 7940 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 41000.00 | 227223403.01 |
15879 | 2003.01.10 06:56 | close | 7939 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 39000.00 | 227262403.01 |
15880 | 2003.01.10 06:56 | close | 7938 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 31000.00 | 227293403.01 |
15881 | 2003.01.10 06:56 | close | 7937 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 31000.00 | 227324403.01 |
15882 | 2003.01.10 06:56 | close | 7936 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 36000.00 | 227360403.01 |
15883 | 2003.01.10 06:56 | buy | 7942 | 1000.00 | 1.60578 | 0.00000 | 0.00000 | ||
15884 | 2003.01.10 06:58 | close | 7942 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 72000.00 | 227432403.01 |
15885 | 2003.01.10 06:58 | sell | 7943 | 1000.00 | 1.60674 | 0.00000 | 0.00000 | ||
15886 | 2003.01.10 07:00 | close | 7943 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 64000.00 | 227496403.01 |
15887 | 2003.01.10 07:00 | buy | 7944 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15888 | 2003.01.10 07:01 | close | 7944 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 227516403.01 |
15889 | 2003.01.10 07:01 | sell | 7945 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15890 | 2003.01.10 07:02 | close | 7945 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 60000.00 | 227576403.01 |
15891 | 2003.01.10 07:03 | sell | 7946 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
15892 | 2003.01.10 07:04 | sell | 7947 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | ||
15893 | 2003.01.10 07:05 | close | 7947 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 27000.00 | 227603403.01 |
15894 | 2003.01.10 07:05 | close | 7946 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 12000.00 | 227615403.01 |
15895 | 2003.01.10 07:06 | sell | 7948 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15896 | 2003.01.10 07:07 | close | 7948 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | 55000.00 | 227670403.01 |
15897 | 2003.01.10 07:07 | buy | 7949 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | ||
15898 | 2003.01.10 07:08 | buy | 7950 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
15899 | 2003.01.10 07:09 | close | 7950 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 50000.00 | 227720403.01 |
15900 | 2003.01.10 07:09 | close | 7949 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 8000.00 | 227728403.01 |
15901 | 2003.01.10 07:09 | sell | 7951 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15902 | 2003.01.10 07:10 | sell | 7952 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15903 | 2003.01.10 07:12 | close | 7952 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 64000.00 | 227792403.01 |
15904 | 2003.01.10 07:12 | close | 7951 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | 54000.00 | 227846403.01 |
15905 | 2003.01.10 07:12 | buy | 7953 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
15906 | 2003.01.10 07:13 | close | 7953 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 37000.00 | 227883403.01 |
15907 | 2003.01.10 07:13 | sell | 7954 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15908 | 2003.01.10 07:17 | sell | 7955 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15909 | 2003.01.10 07:18 | close | 7955 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 45000.00 | 227928403.01 |
15910 | 2003.01.10 07:18 | close | 7954 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 25000.00 | 227953403.01 |
15911 | 2003.01.10 07:18 | buy | 7956 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15912 | 2003.01.10 07:19 | close | 7956 | 1000.00 | 1.60629 | 0.00000 | 0.00000 | 29000.00 | 227982403.01 |
15913 | 2003.01.10 07:19 | sell | 7957 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15914 | 2003.01.10 07:20 | sell | 7958 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
15915 | 2003.01.10 07:21 | sell | 7959 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15916 | 2003.01.10 07:22 | sell | 7960 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15917 | 2003.01.10 07:24 | sell | 7961 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15918 | 2003.01.10 07:25 | close | 7961 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 40000.00 | 228022403.01 |
15919 | 2003.01.10 07:25 | close | 7960 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 40000.00 | 228062403.01 |
15920 | 2003.01.10 07:25 | close | 7959 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 40000.00 | 228102403.01 |
15921 | 2003.01.10 07:25 | close | 7958 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 26000.00 | 228128403.01 |
15922 | 2003.01.10 07:25 | close | 7957 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 228158403.01 |
15923 | 2003.01.10 07:25 | buy | 7962 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
15924 | 2003.01.10 07:26 | close | 7962 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 9000.00 | 228167403.01 |
15925 | 2003.01.10 07:26 | sell | 7963 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
15926 | 2003.01.10 07:27 | close | 7963 | 1000.00 | 1.60589 | 0.00000 | 0.00000 | 75000.00 | 228242403.01 |
15927 | 2003.01.10 07:27 | buy | 7964 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
15928 | 2003.01.10 07:28 | close | 7964 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 34000.00 | 228276403.01 |
15929 | 2003.01.10 07:28 | sell | 7965 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
15930 | 2003.01.10 07:29 | sell | 7966 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15931 | 2003.01.10 07:30 | close | 7966 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 63000.00 | 228339403.01 |
15932 | 2003.01.10 07:30 | close | 7965 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 38000.00 | 228377403.01 |
15933 | 2003.01.10 07:30 | buy | 7967 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15934 | 2003.01.10 07:31 | close | 7967 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 55000.00 | 228432403.01 |
15935 | 2003.01.10 07:32 | sell | 7968 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15936 | 2003.01.10 07:34 | sell | 7969 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15937 | 2003.01.10 07:34 | close | 7969 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 40000.00 | 228472403.01 |
15938 | 2003.01.10 07:34 | close | 7968 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 50000.00 | 228522403.01 |
15939 | 2003.01.10 07:34 | buy | 7970 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
15940 | 2003.01.10 07:36 | buy | 7971 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15941 | 2003.01.10 07:37 | close | 7971 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 0.00 | 228522403.01 |
15942 | 2003.01.10 07:37 | close | 7970 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | -10000.00 | 228512403.01 |
15943 | 2003.01.10 07:37 | sell | 7972 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15944 | 2003.01.10 07:38 | close | 7972 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 10000.00 | 228522403.01 |
15945 | 2003.01.10 07:38 | buy | 7973 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15946 | 2003.01.10 07:39 | close | 7973 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 35000.00 | 228557403.01 |
15947 | 2003.01.10 07:39 | sell | 7974 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15948 | 2003.01.10 07:40 | close | 7974 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | 53000.00 | 228610403.01 |
15949 | 2003.01.10 07:40 | buy | 7975 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
15950 | 2003.01.10 07:41 | buy | 7976 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
15951 | 2003.01.10 07:44 | close | 7976 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 32000.00 | 228642403.01 |
15952 | 2003.01.10 07:44 | close | 7975 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 15000.00 | 228657403.01 |
15953 | 2003.01.10 07:44 | sell | 7977 | 1000.00 | 1.60634 | 0.00000 | 0.00000 | ||
15954 | 2003.01.10 07:45 | close | 7977 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 67000.00 | 228724403.01 |
15955 | 2003.01.10 07:45 | buy | 7978 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
15956 | 2003.01.10 07:46 | close | 7978 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 25000.00 | 228749403.01 |
15957 | 2003.01.10 07:48 | sell | 7979 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15958 | 2003.01.10 07:50 | sell | 7980 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
15959 | 2003.01.10 07:51 | sell | 7981 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | ||
15960 | 2003.01.10 07:52 | sell | 7982 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
15961 | 2003.01.10 07:53 | sell | 7983 | 1000.00 | 1.60637 | 0.00000 | 0.00000 | ||
15962 | 2003.01.10 07:54 | sell | 7984 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
15963 | 2003.01.10 07:55 | sell | 7985 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15964 | 2003.01.10 07:56 | sell | 7986 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
15965 | 2003.01.10 07:57 | sell | 7987 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15966 | 2003.01.10 07:58 | sell | 7988 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
15967 | 2003.01.10 08:00 | sell | 7989 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15968 | 2003.01.10 08:01 | sell | 7990 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
15969 | 2003.01.10 08:02 | close | 7990 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 228759403.01 |
15970 | 2003.01.10 08:02 | close | 7989 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 30000.00 | 228789403.01 |
15971 | 2003.01.10 08:02 | close | 7988 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 228809403.01 |
15972 | 2003.01.10 08:02 | close | 7987 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 228829403.01 |
15973 | 2003.01.10 08:02 | close | 7986 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -10000.00 | 228819403.01 |
15974 | 2003.01.10 08:02 | close | 7985 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 228829403.01 |
15975 | 2003.01.10 08:02 | close | 7984 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -20000.00 | 228809403.01 |
15976 | 2003.01.10 08:02 | close | 7983 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -13000.00 | 228796403.01 |
15977 | 2003.01.10 08:02 | close | 7982 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -47000.00 | 228749403.01 |
15978 | 2003.01.10 08:02 | close | 7981 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -11000.00 | 228738403.01 |
15979 | 2003.01.10 08:02 | close | 7980 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -50000.00 | 228688403.01 |
15980 | 2003.01.10 08:02 | close | 7979 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -50000.00 | 228638403.01 |
15981 | 2003.01.10 08:02 | buy | 7991 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15982 | 2003.01.10 08:03 | buy | 7992 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
15983 | 2003.01.10 08:04 | close | 7992 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 24000.00 | 228662403.01 |
15984 | 2003.01.10 08:04 | close | 7991 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 10000.00 | 228672403.01 |
15985 | 2003.01.10 08:04 | sell | 7993 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | ||
15986 | 2003.01.10 08:05 | sell | 7994 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
15987 | 2003.01.10 08:06 | sell | 7995 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15988 | 2003.01.10 08:07 | sell | 7996 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15989 | 2003.01.10 08:08 | sell | 7997 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
15990 | 2003.01.10 08:09 | close | 7997 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 60000.00 | 228732403.01 |
15991 | 2003.01.10 08:09 | close | 7996 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 228772403.01 |
15992 | 2003.01.10 08:09 | close | 7995 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 228812403.01 |
15993 | 2003.01.10 08:09 | close | 7994 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 54000.00 | 228866403.01 |
15994 | 2003.01.10 08:09 | close | 7993 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 13000.00 | 228879403.01 |
15995 | 2003.01.10 08:09 | buy | 7998 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15996 | 2003.01.10 08:10 | close | 7998 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 228879403.01 |
15997 | 2003.01.10 08:10 | sell | 7999 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
15998 | 2003.01.10 08:11 | sell | 8000 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
15999 | 2003.01.10 08:12 | sell | 8001 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
16000 | 2003.01.10 08:13 | sell | 8002 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
16001 | 2003.01.10 08:13 | close | 8002 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 5000.00 | 228884403.01 |
16002 | 2003.01.10 08:13 | close | 8001 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 5000.00 | 228889403.01 |
16003 | 2003.01.10 08:13 | close | 8000 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 15000.00 | 228904403.01 |
16004 | 2003.01.10 08:13 | close | 7999 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | -15000.00 | 228889403.01 |
16005 | 2003.01.10 08:13 | buy | 8003 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
16006 | 2003.01.10 08:14 | close | 8003 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | 38000.00 | 228927403.01 |
16007 | 2003.01.10 08:14 | sell | 8004 | 1000.00 | 1.60692 | 0.00000 | 0.00000 | ||
16008 | 2003.01.10 08:16 | sell | 8005 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
16009 | 2003.01.10 08:17 | sell | 8006 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
16010 | 2003.01.10 08:18 | sell | 8007 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | ||
16011 | 2003.01.10 08:18 | close | 8007 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 54000.00 | 228981403.01 |
16012 | 2003.01.10 08:18 | close | 8006 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 55000.00 | 229036403.01 |
16013 | 2003.01.10 08:18 | close | 8005 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 229086403.01 |
16014 | 2003.01.10 08:18 | close | 8004 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 42000.00 | 229128403.01 |
16015 | 2003.01.10 08:18 | buy | 8008 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | ||
16016 | 2003.01.10 08:19 | close | 8008 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 17000.00 | 229145403.01 |
16017 | 2003.01.10 08:19 | sell | 8009 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
16018 | 2003.01.10 08:20 | sell | 8010 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
16019 | 2003.01.10 08:20 | close | 8010 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 45000.00 | 229190403.01 |
16020 | 2003.01.10 08:20 | close | 8009 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 49000.00 | 229239403.01 |
16021 | 2003.01.10 08:20 | buy | 8011 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
16022 | 2003.01.10 08:21 | close | 8011 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | 40000.00 | 229279403.01 |
16023 | 2003.01.10 08:21 | sell | 8012 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
16024 | 2003.01.10 08:24 | close | 8012 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 113000.00 | 229392403.01 |
16025 | 2003.01.10 08:24 | buy | 8013 | 1000.00 | 1.60572 | 0.00000 | 0.00000 | ||
16026 | 2003.01.10 08:25 | close | 8013 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 8000.00 | 229400403.01 |
16027 | 2003.01.10 08:25 | sell | 8014 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
16028 | 2003.01.10 08:26 | close | 8014 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 94000.00 | 229494403.01 |
16029 | 2003.01.10 08:26 | buy | 8015 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
16030 | 2003.01.10 08:27 | close | 8015 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | 93000.00 | 229587403.01 |
16031 | 2003.01.10 08:27 | sell | 8016 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | ||
16032 | 2003.01.10 08:28 | sell | 8017 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
16033 | 2003.01.10 08:29 | sell | 8018 | 1000.00 | 1.60707 | 0.00000 | 0.00000 | ||
16034 | 2003.01.10 08:30 | sell | 8019 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
16035 | 2003.01.10 08:31 | sell | 8020 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
16036 | 2003.01.10 08:31 | close | 8020 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 44000.00 | 229631403.01 |
16037 | 2003.01.10 08:31 | close | 8019 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 74000.00 | 229705403.01 |
16038 | 2003.01.10 08:31 | close | 8018 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 111000.00 | 229816403.01 |
16039 | 2003.01.10 08:31 | close | 8017 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 17000.00 | 229833403.01 |
16040 | 2003.01.10 08:31 | close | 8016 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 2000.00 | 229835403.01 |
16041 | 2003.01.10 08:31 | buy | 8021 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
16042 | 2003.01.10 08:32 | close | 8021 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 70000.00 | 229905403.01 |
16043 | 2003.01.10 08:32 | sell | 8022 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
16044 | 2003.01.10 08:33 | sell | 8023 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
16045 | 2003.01.10 08:33 | close | 8023 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 120000.00 | 230025403.01 |
16046 | 2003.01.10 08:33 | close | 8022 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 70000.00 | 230095403.01 |
16047 | 2003.01.10 08:33 | buy | 8024 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
16048 | 2003.01.10 08:34 | close | 8024 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 33000.00 | 230128403.01 |
16049 | 2003.01.10 08:34 | sell | 8025 | 1000.00 | 1.60616 | 0.00000 | 0.00000 | ||
16050 | 2003.01.10 08:35 | sell | 8026 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
16051 | 2003.01.10 08:36 | sell | 8027 | 1000.00 | 1.60631 | 0.00000 | 0.00000 | ||
16052 | 2003.01.10 08:36 | close | 8027 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 81000.00 | 230209403.01 |
16053 | 2003.01.10 08:36 | close | 8026 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 100000.00 | 230309403.01 |
16054 | 2003.01.10 08:36 | close | 8025 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 66000.00 | 230375403.01 |
16055 | 2003.01.10 08:36 | buy | 8028 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
16056 | 2003.01.10 08:37 | close | 8028 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 42000.00 | 230417403.01 |
16057 | 2003.01.10 08:38 | sell | 8029 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
16058 | 2003.01.10 08:38 | close | 8029 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 81000.00 | 230498403.01 |
16059 | 2003.01.10 08:38 | buy | 8030 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | ||
16060 | 2003.01.10 08:39 | close | 8030 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | 18000.00 | 230516403.01 |
16061 | 2003.01.10 08:39 | sell | 8031 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | ||
16062 | 2003.01.10 08:40 | sell | 8032 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
16063 | 2003.01.10 08:41 | close | 8032 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | 49000.00 | 230565403.01 |
16064 | 2003.01.10 08:41 | close | 8031 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | -2000.00 | 230563403.01 |
16065 | 2003.01.10 08:41 | buy | 8033 | 1000.00 | 1.60562 | 0.00000 | 0.00000 | ||
16066 | 2003.01.10 08:42 | close | 8033 | 1000.00 | 1.60618 | 0.00000 | 0.00000 | 56000.00 | 230619403.01 |
16067 | 2003.01.10 08:42 | sell | 8034 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
16068 | 2003.01.10 08:43 | close | 8034 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | 68000.00 | 230687403.01 |
16069 | 2003.01.10 08:43 | buy | 8035 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | ||
16070 | 2003.01.10 08:44 | close | 8035 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 44000.00 | 230731403.01 |
16071 | 2003.01.10 08:44 | sell | 8036 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
16072 | 2003.01.10 08:45 | sell | 8037 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
16073 | 2003.01.10 08:46 | close | 8037 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | 71000.00 | 230802403.01 |
16074 | 2003.01.10 08:46 | close | 8036 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | 61000.00 | 230863403.01 |
16075 | 2003.01.10 08:46 | buy | 8038 | 1000.00 | 1.60588 | 0.00000 | 0.00000 | ||
16076 | 2003.01.10 08:47 | close | 8038 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 62000.00 | 230925403.01 |
16077 | 2003.01.10 08:48 | sell | 8039 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
16078 | 2003.01.10 08:48 | close | 8039 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 35000.00 | 230960403.01 |
16079 | 2003.01.10 08:49 | sell | 8040 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
16080 | 2003.01.10 08:50 | sell | 8041 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
16081 | 2003.01.10 08:51 | sell | 8042 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
16082 | 2003.01.10 08:52 | close | 8042 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 230990403.01 |
16083 | 2003.01.10 08:52 | close | 8041 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 231035403.01 |
16084 | 2003.01.10 08:52 | close | 8040 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 231045403.01 |
16085 | 2003.01.10 08:53 | sell | 8043 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
16086 | 2003.01.10 08:53 | close | 8043 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 54000.00 | 231099403.01 |
16087 | 2003.01.10 08:53 | buy | 8044 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
16088 | 2003.01.10 08:54 | close | 8044 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 231119403.01 |
16089 | 2003.01.10 08:55 | sell | 8045 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
16090 | 2003.01.10 08:56 | sell | 8046 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | ||
16091 | 2003.01.10 08:57 | sell | 8047 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | ||
16092 | 2003.01.10 08:58 | sell | 8048 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
16093 | 2003.01.10 08:59 | sell | 8049 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
16094 | 2003.01.10 09:00 | close | 8049 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 231169403.01 |
16095 | 2003.01.10 09:00 | close | 8048 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 60000.00 | 231229403.01 |
16096 | 2003.01.10 09:00 | close | 8047 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 49000.00 | 231278403.01 |
16097 | 2003.01.10 09:00 | close | 8046 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 18000.00 | 231296403.01 |
16098 | 2003.01.10 09:00 | close | 8045 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 231316403.01 |
16099 | 2003.01.10 09:00 | buy | 8050 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
16100 | 2003.01.10 09:01 | buy | 8051 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | ||
16101 | 2003.01.10 09:02 | buy | 8052 | 1000.00 | 1.60617 | 0.00000 | 0.00000 | ||
16102 | 2003.01.10 09:03 | close | 8052 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 53000.00 | 231369403.01 |
16103 | 2003.01.10 09:03 | close | 8051 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 43000.00 | 231412403.01 |
16104 | 2003.01.10 09:03 | close | 8050 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 34000.00 | 231446403.01 |
16105 | 2003.01.10 09:03 | buy | 8053 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
16106 | 2003.01.10 09:04 | close | 8053 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 107000.00 | 231553403.01 |
16107 | 2003.01.10 09:05 | sell | 8054 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
16108 | 2003.01.10 09:06 | sell | 8055 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
16109 | 2003.01.10 09:07 | sell | 8056 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | ||
16110 | 2003.01.10 09:07 | close | 8056 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 63000.00 | 231616403.01 |
16111 | 2003.01.10 09:07 | close | 8055 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 64000.00 | 231680403.01 |
16112 | 2003.01.10 09:07 | close | 8054 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 70000.00 | 231750403.01 |
16113 | 2003.01.10 09:07 | buy | 8057 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
16114 | 2003.01.10 09:08 | close | 8057 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 22000.00 | 231772403.01 |
16115 | 2003.01.10 09:08 | sell | 8058 | 1000.00 | 1.60684 | 0.00000 | 0.00000 | ||
16116 | 2003.01.10 09:09 | sell | 8059 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
16117 | 2003.01.10 09:10 | close | 8059 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 22000.00 | 231794403.01 |
16118 | 2003.01.10 09:10 | close | 8058 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 26000.00 | 231820403.01 |
16119 | 2003.01.10 09:10 | buy | 8060 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
16120 | 2003.01.10 09:11 | buy | 8061 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
16121 | 2003.01.10 09:12 | close | 8061 | 1000.00 | 1.60652 | 0.00000 | 0.00000 | 27000.00 | 231847403.01 |
16122 | 2003.01.10 09:12 | close | 8060 | 1000.00 | 1.60652 | 0.00000 | 0.00000 | 22000.00 | 231869403.01 |
16123 | 2003.01.10 09:12 | sell | 8062 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
16124 | 2003.01.10 09:13 | sell | 8063 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
16125 | 2003.01.10 09:13 | close | 8063 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 231909403.01 |
16126 | 2003.01.10 09:13 | close | 8062 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 25000.00 | 231934403.01 |
16127 | 2003.01.10 09:14 | sell | 8064 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
16128 | 2003.01.10 09:16 | sell | 8065 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
16129 | 2003.01.10 09:22 | close | 8065 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 91000.00 | 232025403.01 |
16130 | 2003.01.10 09:22 | close | 8064 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 101000.00 | 232126403.01 |
16131 | 2003.01.10 09:22 | buy | 8066 | 1000.00 | 1.60578 | 0.00000 | 0.00000 | ||
16132 | 2003.01.10 09:23 | close | 8066 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 42000.00 | 232168403.01 |
16133 | 2003.01.10 09:23 | sell | 8067 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
16134 | 2003.01.10 09:25 | sell | 8068 | 1000.00 | 1.60637 | 0.00000 | 0.00000 | ||
16135 | 2003.01.10 09:26 | sell | 8069 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
16136 | 2003.01.10 09:27 | sell | 8070 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
16137 | 2003.01.10 09:28 | sell | 8071 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
16138 | 2003.01.10 09:29 | sell | 8072 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
16139 | 2003.01.10 09:29 | close | 8072 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | 19000.00 | 232187403.01 |
16140 | 2003.01.10 09:29 | close | 8071 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | 17000.00 | 232204403.01 |
16141 | 2003.01.10 09:29 | close | 8070 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | 5000.00 | 232209403.01 |
16142 | 2003.01.10 09:29 | close | 8069 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | -21000.00 | 232188403.01 |
16143 | 2003.01.10 09:29 | close | 8068 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | -24000.00 | 232164403.01 |
16144 | 2003.01.10 09:29 | close | 8067 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | -31000.00 | 232133403.01 |
16145 | 2003.01.10 09:29 | buy | 8073 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
16146 | 2003.01.10 09:30 | close | 8073 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | 40000.00 | 232173403.01 |
16147 | 2003.01.10 09:30 | sell | 8074 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
16148 | 2003.01.10 09:31 | sell | 8075 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
16149 | 2003.01.10 09:32 | sell | 8076 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
16150 | 2003.01.10 09:33 | sell | 8077 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
16151 | 2003.01.10 09:34 | sell | 8078 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
16152 | 2003.01.10 09:35 | close | 8078 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 80000.00 | 232253403.01 |
16153 | 2003.01.10 09:35 | close | 8077 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 90000.00 | 232343403.01 |
16154 | 2003.01.10 09:35 | close | 8076 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 60000.00 | 232403403.01 |
16155 | 2003.01.10 09:35 | close | 8075 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 232443403.01 |
16156 | 2003.01.10 09:35 | close | 8074 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 35000.00 | 232478403.01 |
16157 | 2003.01.10 09:35 | buy | 8079 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
16158 | 2003.01.10 09:36 | close | 8079 | 1000.00 | 1.60724 | 0.00000 | 0.00000 | 58000.00 | 232536403.01 |
16159 | 2003.01.10 09:36 | sell | 8080 | 1000.00 | 1.60717 | 0.00000 | 0.00000 | ||
16160 | 2003.01.10 09:37 | sell | 8081 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
16161 | 2003.01.10 09:38 | sell | 8082 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
16162 | 2003.01.10 09:39 | sell | 8083 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
16163 | 2003.01.10 09:40 | sell | 8084 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
16164 | 2003.01.10 09:41 | sell | 8085 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | ||
16165 | 2003.01.10 09:42 | sell | 8086 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
16166 | 2003.01.10 09:43 | sell | 8087 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | ||
16167 | 2003.01.10 09:44 | sell | 8088 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
16168 | 2003.01.10 09:45 | sell | 8089 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16169 | 2003.01.10 09:46 | sell | 8090 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
16170 | 2003.01.10 09:47 | sell | 8091 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16171 | 2003.01.10 09:48 | sell | 8092 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16172 | 2003.01.10 09:49 | sell | 8093 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16173 | 2003.01.10 09:50 | sell | 8094 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16174 | 2003.01.10 09:50 | close | 8094 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 232576403.01 |
16175 | 2003.01.10 09:50 | close | 8093 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 40000.00 | 232616403.01 |
16176 | 2003.01.10 09:50 | close | 8092 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -30000.00 | 232586403.01 |
16177 | 2003.01.10 09:50 | close | 8091 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -20000.00 | 232566403.01 |
16178 | 2003.01.10 09:50 | close | 8090 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -50000.00 | 232516403.01 |
16179 | 2003.01.10 09:50 | close | 8089 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -120000.00 | 232396403.01 |
16180 | 2003.01.10 09:50 | close | 8088 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -150000.00 | 232246403.01 |
16181 | 2003.01.10 09:50 | close | 8087 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -126000.00 | 232120403.01 |
16182 | 2003.01.10 09:50 | close | 8086 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -150000.00 | 231970403.01 |
16183 | 2003.01.10 09:50 | close | 8085 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -174000.00 | 231796403.01 |
16184 | 2003.01.10 09:50 | close | 8084 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -170000.00 | 231626403.01 |
16185 | 2003.01.10 09:50 | close | 8083 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -185000.00 | 231441403.01 |
16186 | 2003.01.10 09:50 | close | 8082 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -180000.00 | 231261403.01 |
16187 | 2003.01.10 09:50 | close | 8081 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -200000.00 | 231061403.01 |
16188 | 2003.01.10 09:50 | close | 8080 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -193000.00 | 230868403.01 |
16189 | 2003.01.10 09:50 | buy | 8095 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
16190 | 2003.01.10 09:52 | buy | 8096 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | ||
16191 | 2003.01.10 09:53 | close | 8096 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 22000.00 | 230890403.01 |
16192 | 2003.01.10 09:53 | close | 8095 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 10000.00 | 230900403.01 |
16193 | 2003.01.10 09:53 | sell | 8097 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | ||
16194 | 2003.01.10 09:54 | close | 8097 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | 41000.00 | 230941403.01 |
16195 | 2003.01.10 09:54 | buy | 8098 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | ||
16196 | 2003.01.10 09:55 | close | 8098 | 1000.00 | 1.60911 | 0.00000 | 0.00000 | 35000.00 | 230976403.01 |
16197 | 2003.01.10 09:55 | sell | 8099 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
16198 | 2003.01.10 09:56 | sell | 8100 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16199 | 2003.01.10 09:57 | sell | 8101 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16200 | 2003.01.10 09:58 | sell | 8102 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
16201 | 2003.01.10 09:59 | sell | 8103 | 1000.00 | 1.61003 | 0.00000 | 0.00000 | ||
16202 | 2003.01.10 09:59 | close | 8103 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 63000.00 | 231039403.01 |
16203 | 2003.01.10 09:59 | close | 8102 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 70000.00 | 231109403.01 |
16204 | 2003.01.10 09:59 | close | 8101 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 231139403.01 |
16205 | 2003.01.10 09:59 | close | 8100 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 231169403.01 |
16206 | 2003.01.10 09:59 | close | 8099 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | -37000.00 | 231132403.01 |
16207 | 2003.01.10 09:59 | buy | 8104 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | ||
16208 | 2003.01.10 10:00 | close | 8104 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | 0.00 | 231132403.01 |
16209 | 2003.01.10 10:00 | sell | 8105 | 1000.00 | 1.60955 | 0.00000 | 0.00000 | ||
16210 | 2003.01.10 10:01 | sell | 8106 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
16211 | 2003.01.10 10:02 | sell | 8107 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
16212 | 2003.01.10 10:03 | sell | 8108 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
16213 | 2003.01.10 10:03 | close | 8108 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 60000.00 | 231192403.01 |
16214 | 2003.01.10 10:03 | close | 8107 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 64000.00 | 231256403.01 |
16215 | 2003.01.10 10:03 | close | 8106 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 40000.00 | 231296403.01 |
16216 | 2003.01.10 10:03 | close | 8105 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 5000.00 | 231301403.01 |
16217 | 2003.01.10 10:03 | buy | 8109 | 1000.00 | 1.60963 | 0.00000 | 0.00000 | ||
16218 | 2003.01.10 10:04 | close | 8109 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 27000.00 | 231328403.01 |
16219 | 2003.01.10 10:04 | sell | 8110 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
16220 | 2003.01.10 10:05 | sell | 8111 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
16221 | 2003.01.10 10:05 | close | 8111 | 1000.00 | 1.60963 | 0.00000 | 0.00000 | 47000.00 | 231375403.01 |
16222 | 2003.01.10 10:05 | close | 8110 | 1000.00 | 1.60963 | 0.00000 | 0.00000 | 57000.00 | 231432403.01 |
16223 | 2003.01.10 10:05 | buy | 8112 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
16224 | 2003.01.10 10:06 | buy | 8113 | 1000.00 | 1.60929 | 0.00000 | 0.00000 | ||
16225 | 2003.01.10 10:07 | close | 8113 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 41000.00 | 231473403.01 |
16226 | 2003.01.10 10:07 | close | 8112 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | -1000.00 | 231472403.01 |
16227 | 2003.01.10 10:07 | sell | 8114 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
16228 | 2003.01.10 10:08 | sell | 8115 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16229 | 2003.01.10 10:08 | close | 8115 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 90000.00 | 231562403.01 |
16230 | 2003.01.10 10:08 | close | 8114 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 100000.00 | 231662403.01 |
16231 | 2003.01.10 10:09 | sell | 8116 | 1000.00 | 1.60882 | 0.00000 | 0.00000 | ||
16232 | 2003.01.10 10:10 | sell | 8117 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16233 | 2003.01.10 10:11 | sell | 8118 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16234 | 2003.01.10 10:12 | sell | 8119 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
16235 | 2003.01.10 10:13 | sell | 8120 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
16236 | 2003.01.10 10:13 | close | 8120 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 50000.00 | 231712403.01 |
16237 | 2003.01.10 10:13 | close | 8119 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 30000.00 | 231742403.01 |
16238 | 2003.01.10 10:13 | close | 8118 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 40000.00 | 231782403.01 |
16239 | 2003.01.10 10:13 | close | 8117 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 40000.00 | 231822403.01 |
16240 | 2003.01.10 10:13 | close | 8116 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | -8000.00 | 231814403.01 |
16241 | 2003.01.10 10:13 | buy | 8121 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
16242 | 2003.01.10 10:14 | close | 8121 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 231844403.01 |
16243 | 2003.01.10 10:14 | sell | 8122 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16244 | 2003.01.10 10:15 | close | 8122 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | 92000.00 | 231936403.01 |
16245 | 2003.01.10 10:15 | buy | 8123 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16246 | 2003.01.10 10:16 | close | 8123 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | 48000.00 | 231984403.01 |
16247 | 2003.01.10 10:16 | sell | 8124 | 1000.00 | 1.60922 | 0.00000 | 0.00000 | ||
16248 | 2003.01.10 10:17 | sell | 8125 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
16249 | 2003.01.10 10:18 | sell | 8126 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
16250 | 2003.01.10 10:18 | close | 8126 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 35000.00 | 232019403.01 |
16251 | 2003.01.10 10:18 | close | 8125 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 60000.00 | 232079403.01 |
16252 | 2003.01.10 10:18 | close | 8124 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 22000.00 | 232101403.01 |
16253 | 2003.01.10 10:18 | buy | 8127 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
16254 | 2003.01.10 10:19 | close | 8127 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 47000.00 | 232148403.01 |
16255 | 2003.01.10 10:19 | sell | 8128 | 1000.00 | 1.60938 | 0.00000 | 0.00000 | ||
16256 | 2003.01.10 10:19 | close | 8128 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 48000.00 | 232196403.01 |
16257 | 2003.01.10 10:19 | buy | 8129 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
16258 | 2003.01.10 10:20 | close | 8129 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 35000.00 | 232231403.01 |
16259 | 2003.01.10 10:20 | sell | 8130 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
16260 | 2003.01.10 10:21 | sell | 8131 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | ||
16261 | 2003.01.10 10:22 | sell | 8132 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16262 | 2003.01.10 10:23 | sell | 8133 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | ||
16263 | 2003.01.10 10:24 | close | 8133 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | 57000.00 | 232288403.01 |
16264 | 2003.01.10 10:24 | close | 8132 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | 63000.00 | 232351403.01 |
16265 | 2003.01.10 10:24 | close | 8131 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | 57000.00 | 232408403.01 |
16266 | 2003.01.10 10:24 | close | 8130 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | 54000.00 | 232462403.01 |
16267 | 2003.01.10 10:24 | buy | 8134 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | ||
16268 | 2003.01.10 10:25 | close | 8134 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 5000.00 | 232467403.01 |
16269 | 2003.01.10 10:25 | sell | 8135 | 1000.00 | 1.60924 | 0.00000 | 0.00000 | ||
16270 | 2003.01.10 10:26 | sell | 8136 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
16271 | 2003.01.10 10:27 | sell | 8137 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
16272 | 2003.01.10 10:28 | sell | 8138 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
16273 | 2003.01.10 10:29 | sell | 8139 | 1000.00 | 1.60944 | 0.00000 | 0.00000 | ||
16274 | 2003.01.10 10:30 | sell | 8140 | 1000.00 | 1.60936 | 0.00000 | 0.00000 | ||
16275 | 2003.01.10 10:31 | sell | 8141 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | ||
16276 | 2003.01.10 10:31 | close | 8141 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 81000.00 | 232548403.01 |
16277 | 2003.01.10 10:31 | close | 8140 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 76000.00 | 232624403.01 |
16278 | 2003.01.10 10:31 | close | 8139 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 84000.00 | 232708403.01 |
16279 | 2003.01.10 10:31 | close | 8138 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 60000.00 | 232768403.01 |
16280 | 2003.01.10 10:31 | close | 8137 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 60000.00 | 232828403.01 |
16281 | 2003.01.10 10:31 | close | 8136 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 75000.00 | 232903403.01 |
16282 | 2003.01.10 10:31 | close | 8135 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 64000.00 | 232967403.01 |
16283 | 2003.01.10 10:31 | buy | 8142 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | ||
16284 | 2003.01.10 10:32 | close | 8142 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 22000.00 | 232989403.01 |
16285 | 2003.01.10 10:32 | buy | 8143 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
16286 | 2003.01.10 10:33 | close | 8143 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | 22000.00 | 233011403.01 |
16287 | 2003.01.10 10:33 | sell | 8144 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16288 | 2003.01.10 10:34 | sell | 8145 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16289 | 2003.01.10 10:35 | close | 8145 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | 81000.00 | 233092403.01 |
16290 | 2003.01.10 10:35 | close | 8144 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | 81000.00 | 233173403.01 |
16291 | 2003.01.10 10:35 | buy | 8146 | 1000.00 | 1.60806 | 0.00000 | 0.00000 | ||
16292 | 2003.01.10 10:36 | close | 8146 | 1000.00 | 1.60823 | 0.00000 | 0.00000 | 17000.00 | 233190403.01 |
16293 | 2003.01.10 10:36 | sell | 8147 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
16294 | 2003.01.10 10:36 | close | 8147 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 55000.00 | 233245403.01 |
16295 | 2003.01.10 10:36 | buy | 8148 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
16296 | 2003.01.10 10:37 | buy | 8149 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | ||
16297 | 2003.01.10 10:38 | close | 8149 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 35000.00 | 233280403.01 |
16298 | 2003.01.10 10:38 | close | 8148 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | 21000.00 | 233301403.01 |
16299 | 2003.01.10 10:38 | sell | 8150 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | ||
16300 | 2003.01.10 10:39 | sell | 8151 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
16301 | 2003.01.10 10:40 | close | 8151 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | 57000.00 | 233358403.01 |
16302 | 2003.01.10 10:40 | close | 8150 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | 36000.00 | 233394403.01 |
16303 | 2003.01.10 10:40 | buy | 8152 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
16304 | 2003.01.10 10:41 | close | 8152 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 75000.00 | 233469403.01 |
16305 | 2003.01.10 10:41 | sell | 8153 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
16306 | 2003.01.10 10:42 | close | 8153 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | 70000.00 | 233539403.01 |
16307 | 2003.01.10 10:42 | buy | 8154 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
16308 | 2003.01.10 10:43 | close | 8154 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 39000.00 | 233578403.01 |
16309 | 2003.01.10 10:44 | buy | 8155 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | ||
16310 | 2003.01.10 10:45 | close | 8155 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | 44000.00 | 233622403.01 |
16311 | 2003.01.10 10:45 | sell | 8156 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
16312 | 2003.01.10 10:46 | sell | 8157 | 1000.00 | 1.60881 | 0.00000 | 0.00000 | ||
16313 | 2003.01.10 10:46 | close | 8157 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 81000.00 | 233703403.01 |
16314 | 2003.01.10 10:46 | close | 8156 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 56000.00 | 233759403.01 |
16315 | 2003.01.10 10:47 | sell | 8158 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16316 | 2003.01.10 10:48 | sell | 8159 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16317 | 2003.01.10 10:49 | sell | 8160 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | ||
16318 | 2003.01.10 10:49 | close | 8160 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 72000.00 | 233831403.01 |
16319 | 2003.01.10 10:49 | close | 8159 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 50000.00 | 233881403.01 |
16320 | 2003.01.10 10:49 | close | 8158 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 40000.00 | 233921403.01 |
16321 | 2003.01.10 10:50 | sell | 8161 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
16322 | 2003.01.10 10:51 | sell | 8162 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16323 | 2003.01.10 10:51 | close | 8162 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 233941403.01 |
16324 | 2003.01.10 10:51 | close | 8161 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 233941403.01 |
16325 | 2003.01.10 10:51 | buy | 8163 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16326 | 2003.01.10 10:52 | close | 8163 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | 86000.00 | 234027403.01 |
16327 | 2003.01.10 10:52 | sell | 8164 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | ||
16328 | 2003.01.10 10:53 | sell | 8165 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
16329 | 2003.01.10 10:54 | sell | 8166 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | ||
16330 | 2003.01.10 10:55 | sell | 8167 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16331 | 2003.01.10 10:55 | close | 8167 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | 41000.00 | 234068403.01 |
16332 | 2003.01.10 10:55 | close | 8166 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | 64000.00 | 234132403.01 |
16333 | 2003.01.10 10:55 | close | 8165 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | 6000.00 | 234138403.01 |
16334 | 2003.01.10 10:55 | close | 8164 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | -10000.00 | 234128403.01 |
16335 | 2003.01.10 10:55 | buy | 8168 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | ||
16336 | 2003.01.10 10:56 | close | 8168 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | 0.00 | 234128403.01 |
16337 | 2003.01.10 10:56 | sell | 8169 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | ||
16338 | 2003.01.10 10:57 | sell | 8170 | 1000.00 | 1.60953 | 0.00000 | 0.00000 | ||
16339 | 2003.01.10 10:58 | sell | 8171 | 1000.00 | 1.60944 | 0.00000 | 0.00000 | ||
16340 | 2003.01.10 10:59 | sell | 8172 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16341 | 2003.01.10 10:59 | close | 8172 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 43000.00 | 234171403.01 |
16342 | 2003.01.10 10:59 | close | 8171 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 57000.00 | 234228403.01 |
16343 | 2003.01.10 10:59 | close | 8170 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 66000.00 | 234294403.01 |
16344 | 2003.01.10 10:59 | close | 8169 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | 29000.00 | 234323403.01 |
16345 | 2003.01.10 10:59 | buy | 8173 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
16346 | 2003.01.10 11:00 | buy | 8174 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | ||
16347 | 2003.01.10 11:01 | close | 8174 | 1000.00 | 1.60919 | 0.00000 | 0.00000 | 41000.00 | 234364403.01 |
16348 | 2003.01.10 11:01 | close | 8173 | 1000.00 | 1.60919 | 0.00000 | 0.00000 | 24000.00 | 234388403.01 |
16349 | 2003.01.10 11:01 | sell | 8175 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16350 | 2003.01.10 11:01 | close | 8175 | 1000.00 | 1.60864 | 0.00000 | 0.00000 | 66000.00 | 234454403.01 |
16351 | 2003.01.10 11:01 | buy | 8176 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
16352 | 2003.01.10 11:02 | close | 8176 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | 16000.00 | 234470403.01 |
16353 | 2003.01.10 11:02 | sell | 8177 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
16354 | 2003.01.10 11:03 | sell | 8178 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16355 | 2003.01.10 11:03 | close | 8178 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 60000.00 | 234530403.01 |
16356 | 2003.01.10 11:03 | close | 8177 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 70000.00 | 234600403.01 |
16357 | 2003.01.10 11:03 | buy | 8179 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
16358 | 2003.01.10 11:04 | close | 8179 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 27000.00 | 234627403.01 |
16359 | 2003.01.10 11:04 | sell | 8180 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | ||
16360 | 2003.01.10 11:06 | close | 8180 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | 53000.00 | 234680403.01 |
16361 | 2003.01.10 11:06 | buy | 8181 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
16362 | 2003.01.10 11:07 | close | 8181 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 34000.00 | 234714403.01 |
16363 | 2003.01.10 11:07 | sell | 8182 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
16364 | 2003.01.10 11:08 | sell | 8183 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16365 | 2003.01.10 11:09 | sell | 8184 | 1000.00 | 1.60881 | 0.00000 | 0.00000 | ||
16366 | 2003.01.10 11:10 | close | 8184 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 51000.00 | 234765403.01 |
16367 | 2003.01.10 11:10 | close | 8183 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 60000.00 | 234825403.01 |
16368 | 2003.01.10 11:10 | close | 8182 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 45000.00 | 234870403.01 |
16369 | 2003.01.10 11:10 | buy | 8185 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
16370 | 2003.01.10 11:11 | buy | 8186 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | ||
16371 | 2003.01.10 11:12 | close | 8186 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 58000.00 | 234928403.01 |
16372 | 2003.01.10 11:12 | close | 8185 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 234958403.01 |
16373 | 2003.01.10 11:12 | sell | 8187 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16374 | 2003.01.10 11:13 | close | 8187 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | 72000.00 | 235030403.01 |
16375 | 2003.01.10 11:13 | buy | 8188 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
16376 | 2003.01.10 11:14 | close | 8188 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 54000.00 | 235084403.01 |
16377 | 2003.01.10 11:15 | sell | 8189 | 1000.00 | 1.60881 | 0.00000 | 0.00000 | ||
16378 | 2003.01.10 11:16 | sell | 8190 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
16379 | 2003.01.10 11:17 | close | 8190 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 82000.00 | 235166403.01 |
16380 | 2003.01.10 11:17 | close | 8189 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 61000.00 | 235227403.01 |
16381 | 2003.01.10 11:18 | sell | 8191 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16382 | 2003.01.10 11:19 | sell | 8192 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
16383 | 2003.01.10 11:19 | close | 8192 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 39000.00 | 235266403.01 |
16384 | 2003.01.10 11:19 | close | 8191 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 27000.00 | 235293403.01 |
16385 | 2003.01.10 11:19 | buy | 8193 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16386 | 2003.01.10 11:20 | close | 8193 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 53000.00 | 235346403.01 |
16387 | 2003.01.10 11:20 | sell | 8194 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
16388 | 2003.01.10 11:21 | sell | 8195 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16389 | 2003.01.10 11:22 | sell | 8196 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16390 | 2003.01.10 11:23 | close | 8196 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 35000.00 | 235381403.01 |
16391 | 2003.01.10 11:23 | close | 8195 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 25000.00 | 235406403.01 |
16392 | 2003.01.10 11:23 | close | 8194 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 13000.00 | 235419403.01 |
16393 | 2003.01.10 11:23 | buy | 8197 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
16394 | 2003.01.10 11:24 | close | 8197 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 235439403.01 |
16395 | 2003.01.10 11:24 | sell | 8198 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16396 | 2003.01.10 11:24 | close | 8198 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | 38000.00 | 235477403.01 |
16397 | 2003.01.10 11:24 | buy | 8199 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
16398 | 2003.01.10 11:25 | close | 8199 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 235527403.01 |
16399 | 2003.01.10 11:25 | sell | 8200 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
16400 | 2003.01.10 11:26 | sell | 8201 | 1000.00 | 1.60864 | 0.00000 | 0.00000 | ||
16401 | 2003.01.10 11:27 | sell | 8202 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | ||
16402 | 2003.01.10 11:28 | sell | 8203 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
16403 | 2003.01.10 11:29 | sell | 8204 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
16404 | 2003.01.10 11:30 | sell | 8205 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
16405 | 2003.01.10 11:31 | sell | 8206 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16406 | 2003.01.10 11:32 | sell | 8207 | 1000.00 | 1.60867 | 0.00000 | 0.00000 | ||
16407 | 2003.01.10 11:33 | close | 8207 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 78000.00 | 235605403.01 |
16408 | 2003.01.10 11:33 | close | 8206 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 91000.00 | 235696403.01 |
16409 | 2003.01.10 11:33 | close | 8205 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 86000.00 | 235782403.01 |
16410 | 2003.01.10 11:33 | close | 8204 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 113000.00 | 235895403.01 |
16411 | 2003.01.10 11:33 | close | 8203 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 71000.00 | 235966403.01 |
16412 | 2003.01.10 11:33 | close | 8202 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 65000.00 | 236031403.01 |
16413 | 2003.01.10 11:33 | close | 8201 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 75000.00 | 236106403.01 |
16414 | 2003.01.10 11:33 | close | 8200 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 63000.00 | 236169403.01 |
16415 | 2003.01.10 11:33 | buy | 8208 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | ||
16416 | 2003.01.10 11:35 | close | 8208 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 42000.00 | 236211403.01 |
16417 | 2003.01.10 11:35 | sell | 8209 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
16418 | 2003.01.10 11:36 | sell | 8210 | 1000.00 | 1.60831 | 0.00000 | 0.00000 | ||
16419 | 2003.01.10 11:37 | close | 8210 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 42000.00 | 236253403.01 |
16420 | 2003.01.10 11:37 | close | 8209 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | 45000.00 | 236298403.01 |
16421 | 2003.01.10 11:37 | buy | 8211 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | ||
16422 | 2003.01.10 11:38 | close | 8211 | 1000.00 | 1.60841 | 0.00000 | 0.00000 | 43000.00 | 236341403.01 |
16423 | 2003.01.10 11:38 | sell | 8212 | 1000.00 | 1.60832 | 0.00000 | 0.00000 | ||
16424 | 2003.01.10 11:38 | close | 8212 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 72000.00 | 236413403.01 |
16425 | 2003.01.10 11:38 | buy | 8213 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | ||
16426 | 2003.01.10 11:40 | buy | 8214 | 1000.00 | 1.60711 | 0.00000 | 0.00000 | ||
16427 | 2003.01.10 11:41 | close | 8214 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 71000.00 | 236484403.01 |
16428 | 2003.01.10 11:41 | close | 8213 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 4000.00 | 236488403.01 |
16429 | 2003.01.10 11:41 | sell | 8215 | 1000.00 | 1.60801 | 0.00000 | 0.00000 | ||
16430 | 2003.01.10 11:42 | sell | 8216 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16431 | 2003.01.10 11:43 | sell | 8217 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16432 | 2003.01.10 11:43 | close | 8217 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 54000.00 | 236542403.01 |
16433 | 2003.01.10 11:43 | close | 8216 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 54000.00 | 236596403.01 |
16434 | 2003.01.10 11:43 | close | 8215 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 55000.00 | 236651403.01 |
16435 | 2003.01.10 11:43 | buy | 8218 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
16436 | 2003.01.10 11:44 | close | 8218 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | 20000.00 | 236671403.01 |
16437 | 2003.01.10 11:44 | sell | 8219 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
16438 | 2003.01.10 11:45 | sell | 8220 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16439 | 2003.01.10 11:46 | sell | 8221 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16440 | 2003.01.10 11:47 | sell | 8222 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | ||
16441 | 2003.01.10 11:47 | close | 8222 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 64000.00 | 236735403.01 |
16442 | 2003.01.10 11:47 | close | 8221 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 80000.00 | 236815403.01 |
16443 | 2003.01.10 11:47 | close | 8220 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 236855403.01 |
16444 | 2003.01.10 11:47 | close | 8219 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 27000.00 | 236882403.01 |
16445 | 2003.01.10 11:47 | buy | 8223 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | ||
16446 | 2003.01.10 11:48 | close | 8223 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | 48000.00 | 236930403.01 |
16447 | 2003.01.10 11:48 | sell | 8224 | 1000.00 | 1.60797 | 0.00000 | 0.00000 | ||
16448 | 2003.01.10 11:49 | sell | 8225 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16449 | 2003.01.10 11:50 | close | 8225 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 70000.00 | 237000403.01 |
16450 | 2003.01.10 11:50 | close | 8224 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 77000.00 | 237077403.01 |
16451 | 2003.01.10 11:50 | buy | 8226 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
16452 | 2003.01.10 11:51 | close | 8226 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 70000.00 | 237147403.01 |
16453 | 2003.01.10 11:51 | sell | 8227 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | ||
16454 | 2003.01.10 11:52 | sell | 8228 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16455 | 2003.01.10 11:53 | sell | 8229 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16456 | 2003.01.10 11:53 | close | 8229 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 50000.00 | 237197403.01 |
16457 | 2003.01.10 11:53 | close | 8228 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 60000.00 | 237257403.01 |
16458 | 2003.01.10 11:53 | close | 8227 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 52000.00 | 237309403.01 |
16459 | 2003.01.10 11:53 | buy | 8230 | 1000.00 | 1.60741 | 0.00000 | 0.00000 | ||
16460 | 2003.01.10 11:54 | close | 8230 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 19000.00 | 237328403.01 |
16461 | 2003.01.10 11:54 | sell | 8231 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
16462 | 2003.01.10 11:55 | sell | 8232 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16463 | 2003.01.10 11:56 | close | 8232 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 60000.00 | 237388403.01 |
16464 | 2003.01.10 11:56 | close | 8231 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 45000.00 | 237433403.01 |
16465 | 2003.01.10 11:56 | buy | 8233 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
16466 | 2003.01.10 11:57 | close | 8233 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 40000.00 | 237473403.01 |
16467 | 2003.01.10 11:57 | sell | 8234 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | ||
16468 | 2003.01.10 11:58 | sell | 8235 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
16469 | 2003.01.10 11:58 | close | 8235 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 81000.00 | 237554403.01 |
16470 | 2003.01.10 11:58 | close | 8234 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 83000.00 | 237637403.01 |
16471 | 2003.01.10 11:59 | sell | 8236 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
16472 | 2003.01.10 12:00 | sell | 8237 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16473 | 2003.01.10 12:01 | close | 8237 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 30000.00 | 237667403.01 |
16474 | 2003.01.10 12:01 | close | 8236 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 237687403.01 |
16475 | 2003.01.10 12:01 | buy | 8238 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16476 | 2003.01.10 12:02 | close | 8238 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | 77000.00 | 237764403.01 |
16477 | 2003.01.10 12:02 | sell | 8239 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
16478 | 2003.01.10 12:03 | close | 8239 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 115000.00 | 237879403.01 |
16479 | 2003.01.10 12:03 | buy | 8240 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | ||
16480 | 2003.01.10 12:04 | close | 8240 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 24000.00 | 237903403.01 |
16481 | 2003.01.10 12:04 | sell | 8241 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | ||
16482 | 2003.01.10 12:05 | close | 8241 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | 45000.00 | 237948403.01 |
16483 | 2003.01.10 12:05 | buy | 8242 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
16484 | 2003.01.10 12:06 | close | 8242 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 237958403.01 |
16485 | 2003.01.10 12:06 | sell | 8243 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
16486 | 2003.01.10 12:07 | sell | 8244 | 1000.00 | 1.60812 | 0.00000 | 0.00000 | ||
16487 | 2003.01.10 12:08 | sell | 8245 | 1000.00 | 1.60824 | 0.00000 | 0.00000 | ||
16488 | 2003.01.10 12:09 | sell | 8246 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
16489 | 2003.01.10 12:10 | sell | 8247 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
16490 | 2003.01.10 12:10 | close | 8247 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 79000.00 | 238037403.01 |
16491 | 2003.01.10 12:10 | close | 8246 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 79000.00 | 238116403.01 |
16492 | 2003.01.10 12:10 | close | 8245 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 93000.00 | 238209403.01 |
16493 | 2003.01.10 12:10 | close | 8244 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 81000.00 | 238290403.01 |
16494 | 2003.01.10 12:10 | close | 8243 | 1000.00 | 1.60731 | 0.00000 | 0.00000 | 74000.00 | 238364403.01 |
16495 | 2003.01.10 12:10 | buy | 8248 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
16496 | 2003.01.10 12:11 | close | 8248 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | 85000.00 | 238449403.01 |
16497 | 2003.01.10 12:11 | sell | 8249 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
16498 | 2003.01.10 12:12 | sell | 8250 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16499 | 2003.01.10 12:15 | close | 8250 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 54000.00 | 238503403.01 |
16500 | 2003.01.10 12:15 | close | 8249 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 55000.00 | 238558403.01 |
16501 | 2003.01.10 12:15 | buy | 8251 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
16502 | 2003.01.10 12:16 | close | 8251 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 238598403.01 |
16503 | 2003.01.10 12:16 | sell | 8252 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
16504 | 2003.01.10 12:17 | sell | 8253 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16505 | 2003.01.10 12:17 | close | 8253 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 60000.00 | 238658403.01 |
16506 | 2003.01.10 12:17 | close | 8252 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 51000.00 | 238709403.01 |
16507 | 2003.01.10 12:17 | buy | 8254 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
16508 | 2003.01.10 12:18 | close | 8254 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 16000.00 | 238725403.01 |
16509 | 2003.01.10 12:18 | sell | 8255 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
16510 | 2003.01.10 12:19 | close | 8255 | 1000.00 | 1.60759 | 0.00000 | 0.00000 | 55000.00 | 238780403.01 |
16511 | 2003.01.10 12:19 | buy | 8256 | 1000.00 | 1.60768 | 0.00000 | 0.00000 | ||
16512 | 2003.01.10 12:20 | close | 8256 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 62000.00 | 238842403.01 |
16513 | 2003.01.10 12:20 | sell | 8257 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
16514 | 2003.01.10 12:21 | sell | 8258 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16515 | 2003.01.10 12:21 | close | 8258 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | 63000.00 | 238905403.01 |
16516 | 2003.01.10 12:21 | close | 8257 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | 66000.00 | 238971403.01 |
16517 | 2003.01.10 12:21 | buy | 8259 | 1000.00 | 1.60789 | 0.00000 | 0.00000 | ||
16518 | 2003.01.10 12:22 | close | 8259 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 41000.00 | 239012403.01 |
16519 | 2003.01.10 12:22 | sell | 8260 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
16520 | 2003.01.10 12:23 | sell | 8261 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
16521 | 2003.01.10 12:24 | sell | 8262 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
16522 | 2003.01.10 12:25 | sell | 8263 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
16523 | 2003.01.10 12:26 | sell | 8264 | 1000.00 | 1.60847 | 0.00000 | 0.00000 | ||
16524 | 2003.01.10 12:27 | close | 8264 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 27000.00 | 239039403.01 |
16525 | 2003.01.10 12:27 | close | 8263 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 239089403.01 |
16526 | 2003.01.10 12:27 | close | 8262 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 14000.00 | 239103403.01 |
16527 | 2003.01.10 12:27 | close | 8261 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 33000.00 | 239136403.01 |
16528 | 2003.01.10 12:27 | close | 8260 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 8000.00 | 239144403.01 |
16529 | 2003.01.10 12:27 | buy | 8265 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16530 | 2003.01.10 12:32 | buy | 8266 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16531 | 2003.01.10 12:33 | close | 8266 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 20000.00 | 239164403.01 |
16532 | 2003.01.10 12:33 | close | 8265 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 0.00 | 239164403.01 |
16533 | 2003.01.10 12:34 | sell | 8267 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16534 | 2003.01.10 12:34 | close | 8267 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 50000.00 | 239214403.01 |
16535 | 2003.01.10 12:35 | sell | 8268 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
16536 | 2003.01.10 12:36 | sell | 8269 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
16537 | 2003.01.10 12:38 | sell | 8270 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
16538 | 2003.01.10 12:39 | sell | 8271 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16539 | 2003.01.10 12:40 | close | 8271 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 64000.00 | 239278403.01 |
16540 | 2003.01.10 12:40 | close | 8270 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 54000.00 | 239332403.01 |
16541 | 2003.01.10 12:40 | close | 8269 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 54000.00 | 239386403.01 |
16542 | 2003.01.10 12:40 | close | 8268 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 34000.00 | 239420403.01 |
16543 | 2003.01.10 12:40 | buy | 8272 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
16544 | 2003.01.10 12:41 | close | 8272 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | 50000.00 | 239470403.01 |
16545 | 2003.01.10 12:41 | sell | 8273 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
16546 | 2003.01.10 12:42 | sell | 8274 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | ||
16547 | 2003.01.10 12:43 | close | 8274 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 64000.00 | 239534403.01 |
16548 | 2003.01.10 12:43 | close | 8273 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 45000.00 | 239579403.01 |
16549 | 2003.01.10 12:44 | sell | 8275 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
16550 | 2003.01.10 12:45 | sell | 8276 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16551 | 2003.01.10 12:45 | close | 8276 | 1000.00 | 1.60739 | 0.00000 | 0.00000 | 51000.00 | 239630403.01 |
16552 | 2003.01.10 12:45 | close | 8275 | 1000.00 | 1.60739 | 0.00000 | 0.00000 | 11000.00 | 239641403.01 |
16553 | 2003.01.10 12:45 | buy | 8277 | 1000.00 | 1.60748 | 0.00000 | 0.00000 | ||
16554 | 2003.01.10 12:46 | close | 8277 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | 68000.00 | 239709403.01 |
16555 | 2003.01.10 12:46 | sell | 8278 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16556 | 2003.01.10 12:47 | close | 8278 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 80000.00 | 239789403.01 |
16557 | 2003.01.10 12:47 | buy | 8279 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | ||
16558 | 2003.01.10 12:48 | close | 8279 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 37000.00 | 239826403.01 |
16559 | 2003.01.10 12:48 | sell | 8280 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
16560 | 2003.01.10 12:49 | sell | 8281 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16561 | 2003.01.10 12:50 | sell | 8282 | 1000.00 | 1.60858 | 0.00000 | 0.00000 | ||
16562 | 2003.01.10 12:51 | sell | 8283 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
16563 | 2003.01.10 12:52 | sell | 8284 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16564 | 2003.01.10 12:53 | sell | 8285 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
16565 | 2003.01.10 12:54 | sell | 8286 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
16566 | 2003.01.10 12:55 | sell | 8287 | 1000.00 | 1.60931 | 0.00000 | 0.00000 | ||
16567 | 2003.01.10 12:56 | sell | 8288 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16568 | 2003.01.10 12:57 | sell | 8289 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
16569 | 2003.01.10 12:58 | sell | 8290 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
16570 | 2003.01.10 12:58 | close | 8290 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 239866403.01 |
16571 | 2003.01.10 12:58 | close | 8289 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 60000.00 | 239926403.01 |
16572 | 2003.01.10 12:58 | close | 8288 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 239956403.01 |
16573 | 2003.01.10 12:58 | close | 8287 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 71000.00 | 240027403.01 |
16574 | 2003.01.10 12:58 | close | 8286 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 26000.00 | 240053403.01 |
16575 | 2003.01.10 12:58 | close | 8285 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 240093403.01 |
16576 | 2003.01.10 12:58 | close | 8284 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 240113403.01 |
16577 | 2003.01.10 12:58 | close | 8283 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 5000.00 | 240118403.01 |
16578 | 2003.01.10 12:58 | close | 8282 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -2000.00 | 240116403.01 |
16579 | 2003.01.10 12:58 | close | 8281 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -10000.00 | 240106403.01 |
16580 | 2003.01.10 12:58 | close | 8280 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -17000.00 | 240089403.01 |
16581 | 2003.01.10 12:58 | buy | 8291 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
16582 | 2003.01.10 12:59 | close | 8291 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 17000.00 | 240106403.01 |
16583 | 2003.01.10 12:59 | sell | 8292 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
16584 | 2003.01.10 13:00 | sell | 8293 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
16585 | 2003.01.10 13:01 | sell | 8294 | 1000.00 | 1.60892 | 0.00000 | 0.00000 | ||
16586 | 2003.01.10 13:01 | close | 8294 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 72000.00 | 240178403.01 |
16587 | 2003.01.10 13:01 | close | 8293 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 83000.00 | 240261403.01 |
16588 | 2003.01.10 13:01 | close | 8292 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 80000.00 | 240341403.01 |
16589 | 2003.01.10 13:01 | buy | 8295 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
16590 | 2003.01.10 13:02 | buy | 8296 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
16591 | 2003.01.10 13:03 | close | 8296 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 62000.00 | 240403403.01 |
16592 | 2003.01.10 13:03 | close | 8295 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 14000.00 | 240417403.01 |
16593 | 2003.01.10 13:03 | sell | 8297 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16594 | 2003.01.10 13:04 | sell | 8298 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16595 | 2003.01.10 13:05 | sell | 8299 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | ||
16596 | 2003.01.10 13:06 | sell | 8300 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
16597 | 2003.01.10 13:07 | sell | 8301 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
16598 | 2003.01.10 13:07 | close | 8301 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 63000.00 | 240480403.01 |
16599 | 2003.01.10 13:07 | close | 8300 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 50000.00 | 240530403.01 |
16600 | 2003.01.10 13:07 | close | 8299 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 26000.00 | 240556403.01 |
16601 | 2003.01.10 13:07 | close | 8298 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 240556403.01 |
16602 | 2003.01.10 13:07 | close | 8297 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 240556403.01 |
16603 | 2003.01.10 13:07 | buy | 8302 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
16604 | 2003.01.10 13:08 | buy | 8303 | 1000.00 | 1.60806 | 0.00000 | 0.00000 | ||
16605 | 2003.01.10 13:09 | close | 8303 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | 48000.00 | 240604403.01 |
16606 | 2003.01.10 13:09 | close | 8302 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | -1000.00 | 240603403.01 |
16607 | 2003.01.10 13:09 | sell | 8304 | 1000.00 | 1.60848 | 0.00000 | 0.00000 | ||
16608 | 2003.01.10 13:10 | sell | 8305 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16609 | 2003.01.10 13:10 | close | 8305 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | 47000.00 | 240650403.01 |
16610 | 2003.01.10 13:10 | close | 8304 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | 45000.00 | 240695403.01 |
16611 | 2003.01.10 13:10 | buy | 8306 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
16612 | 2003.01.10 13:11 | buy | 8307 | 1000.00 | 1.60757 | 0.00000 | 0.00000 | ||
16613 | 2003.01.10 13:12 | close | 8307 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 76000.00 | 240771403.01 |
16614 | 2003.01.10 13:12 | close | 8306 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 22000.00 | 240793403.01 |
16615 | 2003.01.10 13:12 | sell | 8308 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
16616 | 2003.01.10 13:13 | sell | 8309 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16617 | 2003.01.10 13:14 | sell | 8310 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
16618 | 2003.01.10 13:15 | close | 8310 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | 42000.00 | 240835403.01 |
16619 | 2003.01.10 13:15 | close | 8309 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | 32000.00 | 240867403.01 |
16620 | 2003.01.10 13:15 | close | 8308 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | 37000.00 | 240904403.01 |
16621 | 2003.01.10 13:15 | buy | 8311 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
16622 | 2003.01.10 13:16 | close | 8311 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 44000.00 | 240948403.01 |
16623 | 2003.01.10 13:16 | buy | 8312 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
16624 | 2003.01.10 13:17 | close | 8312 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 70000.00 | 241018403.01 |
16625 | 2003.01.10 13:17 | sell | 8313 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
16626 | 2003.01.10 13:18 | sell | 8314 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16627 | 2003.01.10 13:19 | close | 8314 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | 14000.00 | 241032403.01 |
16628 | 2003.01.10 13:19 | close | 8313 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | 19000.00 | 241051403.01 |
16629 | 2003.01.10 13:19 | buy | 8315 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
16630 | 2003.01.10 13:20 | close | 8315 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 17000.00 | 241068403.01 |
16631 | 2003.01.10 13:20 | sell | 8316 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
16632 | 2003.01.10 13:22 | sell | 8317 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16633 | 2003.01.10 13:22 | close | 8317 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 50000.00 | 241118403.01 |
16634 | 2003.01.10 13:22 | close | 8316 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 241158403.01 |
16635 | 2003.01.10 13:22 | buy | 8318 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16636 | 2003.01.10 13:23 | buy | 8319 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
16637 | 2003.01.10 13:24 | close | 8319 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 40000.00 | 241198403.01 |
16638 | 2003.01.10 13:24 | close | 8318 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 5000.00 | 241203403.01 |
16639 | 2003.01.10 13:24 | sell | 8320 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16640 | 2003.01.10 13:25 | sell | 8321 | 1000.00 | 1.60874 | 0.00000 | 0.00000 | ||
16641 | 2003.01.10 13:26 | sell | 8322 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
16642 | 2003.01.10 13:27 | close | 8322 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 67000.00 | 241270403.01 |
16643 | 2003.01.10 13:27 | close | 8321 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 61000.00 | 241331403.01 |
16644 | 2003.01.10 13:27 | close | 8320 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | 67000.00 | 241398403.01 |
16645 | 2003.01.10 13:27 | buy | 8323 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
16646 | 2003.01.10 13:28 | close | 8323 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | -1000.00 | 241397403.01 |
16647 | 2003.01.10 13:28 | sell | 8324 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16648 | 2003.01.10 13:29 | sell | 8325 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16649 | 2003.01.10 13:30 | sell | 8326 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
16650 | 2003.01.10 13:31 | sell | 8327 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
16651 | 2003.01.10 13:32 | sell | 8328 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16652 | 2003.01.10 13:33 | sell | 8329 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
16653 | 2003.01.10 13:34 | sell | 8330 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | ||
16654 | 2003.01.10 13:35 | sell | 8331 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
16655 | 2003.01.10 13:36 | close | 8331 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 43000.00 | 241440403.01 |
16656 | 2003.01.10 13:36 | close | 8330 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 74000.00 | 241514403.01 |
16657 | 2003.01.10 13:36 | close | 8329 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 47000.00 | 241561403.01 |
16658 | 2003.01.10 13:36 | close | 8328 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 63000.00 | 241624403.01 |
16659 | 2003.01.10 13:36 | close | 8327 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 56000.00 | 241680403.01 |
16660 | 2003.01.10 13:36 | close | 8326 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 33000.00 | 241713403.01 |
16661 | 2003.01.10 13:36 | close | 8325 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 33000.00 | 241746403.01 |
16662 | 2003.01.10 13:36 | close | 8324 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 33000.00 | 241779403.01 |
16663 | 2003.01.10 13:36 | buy | 8332 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
16664 | 2003.01.10 13:37 | close | 8332 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 40000.00 | 241819403.01 |
16665 | 2003.01.10 13:37 | sell | 8333 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
16666 | 2003.01.10 13:38 | sell | 8334 | 1000.00 | 1.60868 | 0.00000 | 0.00000 | ||
16667 | 2003.01.10 13:39 | sell | 8335 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
16668 | 2003.01.10 13:40 | sell | 8336 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
16669 | 2003.01.10 13:41 | sell | 8337 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
16670 | 2003.01.10 13:42 | sell | 8338 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
16671 | 2003.01.10 13:43 | close | 8338 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 30000.00 | 241849403.01 |
16672 | 2003.01.10 13:43 | close | 8337 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 25000.00 | 241874403.01 |
16673 | 2003.01.10 13:43 | close | 8336 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 15000.00 | 241889403.01 |
16674 | 2003.01.10 13:43 | close | 8335 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 241909403.01 |
16675 | 2003.01.10 13:43 | close | 8334 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 28000.00 | 241937403.01 |
16676 | 2003.01.10 13:43 | close | 8333 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 241957403.01 |
16677 | 2003.01.10 13:43 | buy | 8339 | 1000.00 | 1.60831 | 0.00000 | 0.00000 | ||
16678 | 2003.01.10 13:44 | close | 8339 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | -3000.00 | 241954403.01 |
16679 | 2003.01.10 13:44 | sell | 8340 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
16680 | 2003.01.10 13:45 | sell | 8341 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16681 | 2003.01.10 13:46 | sell | 8342 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16682 | 2003.01.10 13:47 | sell | 8343 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16683 | 2003.01.10 13:48 | sell | 8344 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
16684 | 2003.01.10 13:49 | sell | 8345 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16685 | 2003.01.10 13:49 | close | 8345 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 20000.00 | 241974403.01 |
16686 | 2003.01.10 13:49 | close | 8344 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 242024403.01 |
16687 | 2003.01.10 13:49 | close | 8343 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 242054403.01 |
16688 | 2003.01.10 13:49 | close | 8342 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 242084403.01 |
16689 | 2003.01.10 13:49 | close | 8341 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 20000.00 | 242104403.01 |
16690 | 2003.01.10 13:49 | close | 8340 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 8000.00 | 242112403.01 |
16691 | 2003.01.10 13:49 | buy | 8346 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
16692 | 2003.01.10 13:50 | close | 8346 | 1000.00 | 1.60844 | 0.00000 | 0.00000 | 9000.00 | 242121403.01 |
16693 | 2003.01.10 13:50 | sell | 8347 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
16694 | 2003.01.10 13:51 | sell | 8348 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
16695 | 2003.01.10 13:51 | close | 8348 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 72000.00 | 242193403.01 |
16696 | 2003.01.10 13:51 | close | 8347 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 73000.00 | 242266403.01 |
16697 | 2003.01.10 13:51 | buy | 8349 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
16698 | 2003.01.10 13:52 | close | 8349 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 14000.00 | 242280403.01 |
16699 | 2003.01.10 13:52 | sell | 8350 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | ||
16700 | 2003.01.10 13:54 | sell | 8351 | 1000.00 | 1.60872 | 0.00000 | 0.00000 | ||
16701 | 2003.01.10 13:55 | close | 8351 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 93000.00 | 242373403.01 |
16702 | 2003.01.10 13:55 | close | 8350 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 84000.00 | 242457403.01 |
16703 | 2003.01.10 13:55 | buy | 8352 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
16704 | 2003.01.10 13:56 | close | 8352 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | 37000.00 | 242494403.01 |
16705 | 2003.01.10 13:56 | sell | 8353 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
16706 | 2003.01.10 13:57 | close | 8353 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | 65000.00 | 242559403.01 |
16707 | 2003.01.10 13:57 | buy | 8354 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
16708 | 2003.01.10 13:58 | close | 8354 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 44000.00 | 242603403.01 |
16709 | 2003.01.10 13:58 | sell | 8355 | 1000.00 | 1.60874 | 0.00000 | 0.00000 | ||
16710 | 2003.01.10 13:59 | close | 8355 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 64000.00 | 242667403.01 |
16711 | 2003.01.10 14:00 | sell | 8356 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
16712 | 2003.01.10 14:01 | sell | 8357 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
16713 | 2003.01.10 14:01 | close | 8357 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | 59000.00 | 242726403.01 |
16714 | 2003.01.10 14:01 | close | 8356 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | 69000.00 | 242795403.01 |
16715 | 2003.01.10 14:01 | buy | 8358 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | ||
16716 | 2003.01.10 14:02 | close | 8358 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 68000.00 | 242863403.01 |
16717 | 2003.01.10 14:02 | sell | 8359 | 1000.00 | 1.60842 | 0.00000 | 0.00000 | ||
16718 | 2003.01.10 14:03 | sell | 8360 | 1000.00 | 1.60842 | 0.00000 | 0.00000 | ||
16719 | 2003.01.10 14:05 | close | 8360 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | 84000.00 | 242947403.01 |
16720 | 2003.01.10 14:05 | close | 8359 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | 84000.00 | 243031403.01 |
16721 | 2003.01.10 14:05 | buy | 8361 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | ||
16722 | 2003.01.10 14:06 | close | 8361 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 44000.00 | 243075403.01 |
16723 | 2003.01.10 14:06 | buy | 8362 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
16724 | 2003.01.10 14:07 | close | 8362 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 108000.00 | 243183403.01 |
16725 | 2003.01.10 14:07 | sell | 8363 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
16726 | 2003.01.10 14:08 | sell | 8364 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
16727 | 2003.01.10 14:09 | close | 8364 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 80000.00 | 243263403.01 |
16728 | 2003.01.10 14:09 | close | 8363 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 76000.00 | 243339403.01 |
16729 | 2003.01.10 14:09 | buy | 8365 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16730 | 2003.01.10 14:11 | close | 8365 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | -4000.00 | 243335403.01 |
16731 | 2003.01.10 14:11 | sell | 8366 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | ||
16732 | 2003.01.10 14:12 | sell | 8367 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
16733 | 2003.01.10 14:13 | sell | 8368 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16734 | 2003.01.10 14:14 | sell | 8369 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
16735 | 2003.01.10 14:15 | sell | 8370 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
16736 | 2003.01.10 14:16 | close | 8370 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 48000.00 | 243383403.01 |
16737 | 2003.01.10 14:16 | close | 8369 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 51000.00 | 243434403.01 |
16738 | 2003.01.10 14:16 | close | 8368 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 243474403.01 |
16739 | 2003.01.10 14:16 | close | 8367 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 55000.00 | 243529403.01 |
16740 | 2003.01.10 14:16 | close | 8366 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 36000.00 | 243565403.01 |
16741 | 2003.01.10 14:17 | sell | 8371 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16742 | 2003.01.10 14:19 | sell | 8372 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
16743 | 2003.01.10 14:20 | sell | 8373 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
16744 | 2003.01.10 14:21 | sell | 8374 | 1000.00 | 1.60801 | 0.00000 | 0.00000 | ||
16745 | 2003.01.10 14:22 | close | 8374 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | 105000.00 | 243670403.01 |
16746 | 2003.01.10 14:22 | close | 8373 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | 94000.00 | 243764403.01 |
16747 | 2003.01.10 14:22 | close | 8372 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | 104000.00 | 243868403.01 |
16748 | 2003.01.10 14:22 | close | 8371 | 1000.00 | 1.60696 | 0.00000 | 0.00000 | 104000.00 | 243972403.01 |
16749 | 2003.01.10 14:22 | buy | 8375 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
16750 | 2003.01.10 14:23 | close | 8375 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | -5000.00 | 243967403.01 |
16751 | 2003.01.10 14:23 | sell | 8376 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
16752 | 2003.01.10 14:24 | sell | 8377 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
16753 | 2003.01.10 14:25 | sell | 8378 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
16754 | 2003.01.10 14:26 | sell | 8379 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
16755 | 2003.01.10 14:27 | sell | 8380 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
16756 | 2003.01.10 14:28 | sell | 8381 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
16757 | 2003.01.10 14:28 | close | 8381 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 30000.00 | 243997403.01 |
16758 | 2003.01.10 14:28 | close | 8380 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 244037403.01 |
16759 | 2003.01.10 14:28 | close | 8379 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 244057403.01 |
16760 | 2003.01.10 14:28 | close | 8378 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -10000.00 | 244047403.01 |
16761 | 2003.01.10 14:28 | close | 8377 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -10000.00 | 244037403.01 |
16762 | 2003.01.10 14:28 | close | 8376 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -40000.00 | 243997403.01 |
16763 | 2003.01.10 14:29 | buy | 8382 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
16764 | 2003.01.10 14:30 | close | 8382 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 15000.00 | 244012403.01 |
16765 | 2003.01.10 14:30 | sell | 8383 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
16766 | 2003.01.10 14:31 | sell | 8384 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
16767 | 2003.01.10 14:32 | sell | 8385 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
16768 | 2003.01.10 14:33 | sell | 8386 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
16769 | 2003.01.10 14:33 | close | 8386 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 130000.00 | 244142403.01 |
16770 | 2003.01.10 14:33 | close | 8385 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 60000.00 | 244202403.01 |
16771 | 2003.01.10 14:33 | close | 8384 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -246000.00 | 243956403.01 |
16772 | 2003.01.10 14:33 | close | 8383 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | -269000.00 | 243687403.01 |
16773 | 2003.01.10 14:33 | buy | 8387 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
16774 | 2003.01.10 14:34 | close | 8387 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | 80000.00 | 243767403.01 |
16775 | 2003.01.10 14:34 | sell | 8388 | 1000.00 | 1.61134 | 0.00000 | 0.00000 | ||
16776 | 2003.01.10 14:35 | sell | 8389 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
16777 | 2003.01.10 14:36 | sell | 8390 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
16778 | 2003.01.10 14:37 | sell | 8391 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
16779 | 2003.01.10 14:38 | sell | 8392 | 1000.00 | 1.61300 | 0.00000 | 0.00000 | ||
16780 | 2003.01.10 14:39 | sell | 8393 | 1000.00 | 1.61301 | 0.00000 | 0.00000 | ||
16781 | 2003.01.10 14:40 | sell | 8394 | 1000.00 | 1.61430 | 0.00000 | 0.00000 | ||
16782 | 2003.01.10 14:41 | sell | 8395 | 1000.00 | 1.61460 | 0.00000 | 0.00000 | ||
16783 | 2003.01.10 14:42 | sell | 8396 | 1000.00 | 1.61469 | 0.00000 | 0.00000 | ||
16784 | 2003.01.10 14:42 | close | 8396 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 99000.00 | 243866403.01 |
16785 | 2003.01.10 14:42 | close | 8395 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 90000.00 | 243956403.01 |
16786 | 2003.01.10 14:42 | close | 8394 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | 60000.00 | 244016403.01 |
16787 | 2003.01.10 14:42 | close | 8393 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -69000.00 | 243947403.01 |
16788 | 2003.01.10 14:42 | close | 8392 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -70000.00 | 243877403.01 |
16789 | 2003.01.10 14:42 | close | 8391 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -90000.00 | 243787403.01 |
16790 | 2003.01.10 14:42 | close | 8390 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -80000.00 | 243707403.01 |
16791 | 2003.01.10 14:42 | close | 8389 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -140000.00 | 243567403.01 |
16792 | 2003.01.10 14:42 | close | 8388 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | -236000.00 | 243331403.01 |
16793 | 2003.01.10 14:42 | buy | 8397 | 1000.00 | 1.61370 | 0.00000 | 0.00000 | ||
16794 | 2003.01.10 14:43 | close | 8397 | 1000.00 | 1.61437 | 0.00000 | 0.00000 | 67000.00 | 243398403.01 |
16795 | 2003.01.10 14:43 | sell | 8398 | 1000.00 | 1.61425 | 0.00000 | 0.00000 | ||
16796 | 2003.01.10 14:43 | close | 8398 | 1000.00 | 1.61320 | 0.00000 | 0.00000 | 105000.00 | 243503403.01 |
16797 | 2003.01.10 14:44 | sell | 8399 | 1000.00 | 1.61360 | 0.00000 | 0.00000 | ||
16798 | 2003.01.10 14:44 | close | 8399 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 90000.00 | 243593403.01 |
16799 | 2003.01.10 14:44 | buy | 8400 | 1000.00 | 1.61283 | 0.00000 | 0.00000 | ||
16800 | 2003.01.10 14:45 | close | 8400 | 1000.00 | 1.61342 | 0.00000 | 0.00000 | 59000.00 | 243652403.01 |
16801 | 2003.01.10 14:45 | sell | 8401 | 1000.00 | 1.61334 | 0.00000 | 0.00000 | ||
16802 | 2003.01.10 14:46 | sell | 8402 | 1000.00 | 1.61404 | 0.00000 | 0.00000 | ||
16803 | 2003.01.10 14:48 | close | 8402 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 174000.00 | 243826403.01 |
16804 | 2003.01.10 14:48 | close | 8401 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 104000.00 | 243930403.01 |
16805 | 2003.01.10 14:48 | buy | 8403 | 1000.00 | 1.61248 | 0.00000 | 0.00000 | ||
16806 | 2003.01.10 14:49 | close | 8403 | 1000.00 | 1.61341 | 0.00000 | 0.00000 | 93000.00 | 244023403.01 |
16807 | 2003.01.10 14:49 | sell | 8404 | 1000.00 | 1.61332 | 0.00000 | 0.00000 | ||
16808 | 2003.01.10 14:50 | close | 8404 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | 102000.00 | 244125403.01 |
16809 | 2003.01.10 14:50 | buy | 8405 | 1000.00 | 1.61246 | 0.00000 | 0.00000 | ||
16810 | 2003.01.10 14:51 | buy | 8406 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
16811 | 2003.01.10 14:52 | close | 8406 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 60000.00 | 244185403.01 |
16812 | 2003.01.10 14:52 | close | 8405 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | 34000.00 | 244219403.01 |
16813 | 2003.01.10 14:52 | sell | 8407 | 1000.00 | 1.61290 | 0.00000 | 0.00000 | ||
16814 | 2003.01.10 14:53 | close | 8407 | 1000.00 | 1.61208 | 0.00000 | 0.00000 | 82000.00 | 244301403.01 |
16815 | 2003.01.10 14:53 | buy | 8408 | 1000.00 | 1.61216 | 0.00000 | 0.00000 | ||
16816 | 2003.01.10 14:54 | close | 8408 | 1000.00 | 1.61270 | 0.00000 | 0.00000 | 54000.00 | 244355403.01 |
16817 | 2003.01.10 14:55 | sell | 8409 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
16818 | 2003.01.10 14:55 | close | 8409 | 1000.00 | 1.61193 | 0.00000 | 0.00000 | 37000.00 | 244392403.01 |
16819 | 2003.01.10 14:55 | buy | 8410 | 1000.00 | 1.61205 | 0.00000 | 0.00000 | ||
16820 | 2003.01.10 14:56 | buy | 8411 | 1000.00 | 1.61107 | 0.00000 | 0.00000 | ||
16821 | 2003.01.10 14:57 | close | 8411 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | 73000.00 | 244465403.01 |
16822 | 2003.01.10 14:57 | close | 8410 | 1000.00 | 1.61180 | 0.00000 | 0.00000 | -25000.00 | 244440403.01 |
16823 | 2003.01.10 14:57 | sell | 8412 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
16824 | 2003.01.10 14:58 | sell | 8413 | 1000.00 | 1.61230 | 0.00000 | 0.00000 | ||
16825 | 2003.01.10 14:59 | sell | 8414 | 1000.00 | 1.61233 | 0.00000 | 0.00000 | ||
16826 | 2003.01.10 14:59 | close | 8414 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | 34000.00 | 244474403.01 |
16827 | 2003.01.10 14:59 | close | 8413 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | 31000.00 | 244505403.01 |
16828 | 2003.01.10 14:59 | close | 8412 | 1000.00 | 1.61199 | 0.00000 | 0.00000 | -29000.00 | 244476403.01 |
16829 | 2003.01.10 14:59 | buy | 8415 | 1000.00 | 1.61170 | 0.00000 | 0.00000 | ||
16830 | 2003.01.10 15:00 | close | 8415 | 1000.00 | 1.61231 | 0.00000 | 0.00000 | 61000.00 | 244537403.01 |
16831 | 2003.01.10 15:00 | sell | 8416 | 1000.00 | 1.61222 | 0.00000 | 0.00000 | ||
16832 | 2003.01.10 15:00 | close | 8416 | 1000.00 | 1.61150 | 0.00000 | 0.00000 | 72000.00 | 244609403.01 |
16833 | 2003.01.10 15:00 | buy | 8417 | 1000.00 | 1.61168 | 0.00000 | 0.00000 | ||
16834 | 2003.01.10 15:01 | close | 8417 | 1000.00 | 1.61168 | 0.00000 | 0.00000 | 0.00 | 244609403.01 |
16835 | 2003.01.10 15:01 | sell | 8418 | 1000.00 | 1.61168 | 0.00000 | 0.00000 | ||
16836 | 2003.01.10 15:02 | sell | 8419 | 1000.00 | 1.61200 | 0.00000 | 0.00000 | ||
16837 | 2003.01.10 15:03 | sell | 8420 | 1000.00 | 1.61174 | 0.00000 | 0.00000 | ||
16838 | 2003.01.10 15:04 | sell | 8421 | 1000.00 | 1.61182 | 0.00000 | 0.00000 | ||
16839 | 2003.01.10 15:05 | sell | 8422 | 1000.00 | 1.61191 | 0.00000 | 0.00000 | ||
16840 | 2003.01.10 15:06 | sell | 8423 | 1000.00 | 1.61190 | 0.00000 | 0.00000 | ||
16841 | 2003.01.10 15:07 | sell | 8424 | 1000.00 | 1.61220 | 0.00000 | 0.00000 | ||
16842 | 2003.01.10 15:07 | close | 8424 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 79000.00 | 244688403.01 |
16843 | 2003.01.10 15:07 | close | 8423 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 49000.00 | 244737403.01 |
16844 | 2003.01.10 15:07 | close | 8422 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 50000.00 | 244787403.01 |
16845 | 2003.01.10 15:07 | close | 8421 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 41000.00 | 244828403.01 |
16846 | 2003.01.10 15:07 | close | 8420 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 33000.00 | 244861403.01 |
16847 | 2003.01.10 15:07 | close | 8419 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 59000.00 | 244920403.01 |
16848 | 2003.01.10 15:07 | close | 8418 | 1000.00 | 1.61141 | 0.00000 | 0.00000 | 27000.00 | 244947403.01 |
16849 | 2003.01.10 15:07 | buy | 8425 | 1000.00 | 1.61154 | 0.00000 | 0.00000 | ||
16850 | 2003.01.10 15:08 | close | 8425 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | 6000.00 | 244953403.01 |
16851 | 2003.01.10 15:09 | sell | 8426 | 1000.00 | 1.61142 | 0.00000 | 0.00000 | ||
16852 | 2003.01.10 15:09 | close | 8426 | 1000.00 | 1.61079 | 0.00000 | 0.00000 | 63000.00 | 245016403.01 |
16853 | 2003.01.10 15:09 | buy | 8427 | 1000.00 | 1.61043 | 0.00000 | 0.00000 | ||
16854 | 2003.01.10 15:10 | buy | 8428 | 1000.00 | 1.60959 | 0.00000 | 0.00000 | ||
16855 | 2003.01.10 15:11 | close | 8428 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 101000.00 | 245117403.01 |
16856 | 2003.01.10 15:11 | close | 8427 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 17000.00 | 245134403.01 |
16857 | 2003.01.10 15:11 | sell | 8429 | 1000.00 | 1.61045 | 0.00000 | 0.00000 | ||
16858 | 2003.01.10 15:12 | sell | 8430 | 1000.00 | 1.61095 | 0.00000 | 0.00000 | ||
16859 | 2003.01.10 15:13 | close | 8430 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 86000.00 | 245220403.01 |
16860 | 2003.01.10 15:13 | close | 8429 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 36000.00 | 245256403.01 |
16861 | 2003.01.10 15:13 | buy | 8431 | 1000.00 | 1.61018 | 0.00000 | 0.00000 | ||
16862 | 2003.01.10 15:14 | close | 8431 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | 62000.00 | 245318403.01 |
16863 | 2003.01.10 15:15 | sell | 8432 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | ||
16864 | 2003.01.10 15:16 | close | 8432 | 1000.00 | 1.60996 | 0.00000 | 0.00000 | 54000.00 | 245372403.01 |
16865 | 2003.01.10 15:16 | buy | 8433 | 1000.00 | 1.61003 | 0.00000 | 0.00000 | ||
16866 | 2003.01.10 15:17 | close | 8433 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 67000.00 | 245439403.01 |
16867 | 2003.01.10 15:18 | buy | 8434 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16868 | 2003.01.10 15:20 | close | 8434 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 20000.00 | 245459403.01 |
16869 | 2003.01.10 15:20 | buy | 8435 | 1000.00 | 1.60923 | 0.00000 | 0.00000 | ||
16870 | 2003.01.10 15:21 | buy | 8436 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | ||
16871 | 2003.01.10 15:22 | close | 8436 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | 14000.00 | 245473403.01 |
16872 | 2003.01.10 15:22 | close | 8435 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | -21000.00 | 245452403.01 |
16873 | 2003.01.10 15:22 | sell | 8437 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
16874 | 2003.01.10 15:22 | close | 8437 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | 39000.00 | 245491403.01 |
16875 | 2003.01.10 15:22 | buy | 8438 | 1000.00 | 1.60871 | 0.00000 | 0.00000 | ||
16876 | 2003.01.10 15:23 | close | 8438 | 1000.00 | 1.60858 | 0.00000 | 0.00000 | -13000.00 | 245478403.01 |
16877 | 2003.01.10 15:23 | sell | 8439 | 1000.00 | 1.60858 | 0.00000 | 0.00000 | ||
16878 | 2003.01.10 15:24 | sell | 8440 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
16879 | 2003.01.10 15:24 | close | 8440 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 54000.00 | 245532403.01 |
16880 | 2003.01.10 15:24 | close | 8439 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 18000.00 | 245550403.01 |
16881 | 2003.01.10 15:24 | buy | 8441 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
16882 | 2003.01.10 15:25 | buy | 8442 | 1000.00 | 1.60839 | 0.00000 | 0.00000 | ||
16883 | 2003.01.10 15:26 | close | 8442 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | 46000.00 | 245596403.01 |
16884 | 2003.01.10 15:26 | close | 8441 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | 32000.00 | 245628403.01 |
16885 | 2003.01.10 15:26 | sell | 8443 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | ||
16886 | 2003.01.10 15:27 | sell | 8444 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
16887 | 2003.01.10 15:28 | sell | 8445 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16888 | 2003.01.10 15:29 | sell | 8446 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16889 | 2003.01.10 15:30 | sell | 8447 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16890 | 2003.01.10 15:31 | sell | 8448 | 1000.00 | 1.61022 | 0.00000 | 0.00000 | ||
16891 | 2003.01.10 15:32 | sell | 8449 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
16892 | 2003.01.10 15:33 | sell | 8450 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
16893 | 2003.01.10 15:34 | sell | 8451 | 1000.00 | 1.61118 | 0.00000 | 0.00000 | ||
16894 | 2003.01.10 15:35 | close | 8451 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 109000.00 | 245737403.01 |
16895 | 2003.01.10 15:35 | close | 8450 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 121000.00 | 245858403.01 |
16896 | 2003.01.10 15:35 | close | 8449 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 21000.00 | 245879403.01 |
16897 | 2003.01.10 15:35 | close | 8448 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | 13000.00 | 245892403.01 |
16898 | 2003.01.10 15:35 | close | 8447 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | -29000.00 | 245863403.01 |
16899 | 2003.01.10 15:35 | close | 8446 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | -29000.00 | 245834403.01 |
16900 | 2003.01.10 15:35 | close | 8445 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | -39000.00 | 245795403.01 |
16901 | 2003.01.10 15:35 | close | 8444 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | -109000.00 | 245686403.01 |
16902 | 2003.01.10 15:35 | close | 8443 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | -133000.00 | 245553403.01 |
16903 | 2003.01.10 15:35 | buy | 8452 | 1000.00 | 1.61009 | 0.00000 | 0.00000 | ||
16904 | 2003.01.10 15:36 | buy | 8453 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
16905 | 2003.01.10 15:37 | buy | 8454 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16906 | 2003.01.10 15:38 | close | 8454 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | 14000.00 | 245567403.01 |
16907 | 2003.01.10 15:38 | close | 8453 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | -6000.00 | 245561403.01 |
16908 | 2003.01.10 15:38 | close | 8452 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | -25000.00 | 245536403.01 |
16909 | 2003.01.10 15:38 | sell | 8455 | 1000.00 | 1.60984 | 0.00000 | 0.00000 | ||
16910 | 2003.01.10 15:38 | close | 8455 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 44000.00 | 245580403.01 |
16911 | 2003.01.10 15:38 | buy | 8456 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16912 | 2003.01.10 15:39 | buy | 8457 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16913 | 2003.01.10 15:40 | close | 8457 | 1000.00 | 1.60998 | 0.00000 | 0.00000 | 68000.00 | 245648403.01 |
16914 | 2003.01.10 15:40 | close | 8456 | 1000.00 | 1.60998 | 0.00000 | 0.00000 | 48000.00 | 245696403.01 |
16915 | 2003.01.10 15:40 | sell | 8458 | 1000.00 | 1.60992 | 0.00000 | 0.00000 | ||
16916 | 2003.01.10 15:41 | sell | 8459 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
16917 | 2003.01.10 15:42 | sell | 8460 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
16918 | 2003.01.10 15:43 | close | 8460 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | 57000.00 | 245753403.01 |
16919 | 2003.01.10 15:43 | close | 8459 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | 67000.00 | 245820403.01 |
16920 | 2003.01.10 15:43 | close | 8458 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | 49000.00 | 245869403.01 |
16921 | 2003.01.10 15:43 | buy | 8461 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
16922 | 2003.01.10 15:44 | close | 8461 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | 38000.00 | 245907403.01 |
16923 | 2003.01.10 15:44 | sell | 8462 | 1000.00 | 1.60978 | 0.00000 | 0.00000 | ||
16924 | 2003.01.10 15:45 | sell | 8463 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16925 | 2003.01.10 15:46 | sell | 8464 | 1000.00 | 1.60983 | 0.00000 | 0.00000 | ||
16926 | 2003.01.10 15:47 | sell | 8465 | 1000.00 | 1.60968 | 0.00000 | 0.00000 | ||
16927 | 2003.01.10 15:48 | sell | 8466 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16928 | 2003.01.10 15:49 | sell | 8467 | 1000.00 | 1.60981 | 0.00000 | 0.00000 | ||
16929 | 2003.01.10 15:50 | close | 8467 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 82000.00 | 245989403.01 |
16930 | 2003.01.10 15:50 | close | 8466 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 71000.00 | 246060403.01 |
16931 | 2003.01.10 15:50 | close | 8465 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 69000.00 | 246129403.01 |
16932 | 2003.01.10 15:50 | close | 8464 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 84000.00 | 246213403.01 |
16933 | 2003.01.10 15:50 | close | 8463 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 71000.00 | 246284403.01 |
16934 | 2003.01.10 15:50 | close | 8462 | 1000.00 | 1.60899 | 0.00000 | 0.00000 | 79000.00 | 246363403.01 |
16935 | 2003.01.10 15:50 | buy | 8468 | 1000.00 | 1.60867 | 0.00000 | 0.00000 | ||
16936 | 2003.01.10 15:51 | close | 8468 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 83000.00 | 246446403.01 |
16937 | 2003.01.10 15:51 | sell | 8469 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | ||
16938 | 2003.01.10 15:52 | sell | 8470 | 1000.00 | 1.60928 | 0.00000 | 0.00000 | ||
16939 | 2003.01.10 15:53 | sell | 8471 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
16940 | 2003.01.10 15:54 | sell | 8472 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
16941 | 2003.01.10 15:55 | sell | 8473 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16942 | 2003.01.10 15:56 | sell | 8474 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
16943 | 2003.01.10 15:57 | sell | 8475 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
16944 | 2003.01.10 15:58 | sell | 8476 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
16945 | 2003.01.10 15:59 | sell | 8477 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
16946 | 2003.01.10 16:00 | sell | 8478 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
16947 | 2003.01.10 16:01 | sell | 8479 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
16948 | 2003.01.10 16:02 | close | 8479 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 24000.00 | 246470403.01 |
16949 | 2003.01.10 16:02 | close | 8478 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 74000.00 | 246544403.01 |
16950 | 2003.01.10 16:02 | close | 8477 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 14000.00 | 246558403.01 |
16951 | 2003.01.10 16:02 | close | 8476 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -6000.00 | 246552403.01 |
16952 | 2003.01.10 16:02 | close | 8475 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -16000.00 | 246536403.01 |
16953 | 2003.01.10 16:02 | close | 8474 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 19000.00 | 246555403.01 |
16954 | 2003.01.10 16:02 | close | 8473 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -16000.00 | 246539403.01 |
16955 | 2003.01.10 16:02 | close | 8472 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -1000.00 | 246538403.01 |
16956 | 2003.01.10 16:02 | close | 8471 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -6000.00 | 246532403.01 |
16957 | 2003.01.10 16:02 | close | 8470 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -18000.00 | 246514403.01 |
16958 | 2003.01.10 16:02 | close | 8469 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -18000.00 | 246496403.01 |
16959 | 2003.01.10 16:02 | buy | 8480 | 1000.00 | 1.60953 | 0.00000 | 0.00000 | ||
16960 | 2003.01.10 16:03 | close | 8480 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | 52000.00 | 246548403.01 |
16961 | 2003.01.10 16:03 | sell | 8481 | 1000.00 | 1.60999 | 0.00000 | 0.00000 | ||
16962 | 2003.01.10 16:04 | sell | 8482 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
16963 | 2003.01.10 16:05 | sell | 8483 | 1000.00 | 1.60988 | 0.00000 | 0.00000 | ||
16964 | 2003.01.10 16:06 | sell | 8484 | 1000.00 | 1.61006 | 0.00000 | 0.00000 | ||
16965 | 2003.01.10 16:07 | sell | 8485 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
16966 | 2003.01.10 16:08 | sell | 8486 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | ||
16967 | 2003.01.10 16:09 | sell | 8487 | 1000.00 | 1.61133 | 0.00000 | 0.00000 | ||
16968 | 2003.01.10 16:10 | close | 8487 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 93000.00 | 246641403.01 |
16969 | 2003.01.10 16:10 | close | 8486 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 60000.00 | 246701403.01 |
16970 | 2003.01.10 16:10 | close | 8485 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -30000.00 | 246671403.01 |
16971 | 2003.01.10 16:10 | close | 8484 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -34000.00 | 246637403.01 |
16972 | 2003.01.10 16:10 | close | 8483 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -52000.00 | 246585403.01 |
16973 | 2003.01.10 16:10 | close | 8482 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -50000.00 | 246535403.01 |
16974 | 2003.01.10 16:10 | close | 8481 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | -41000.00 | 246494403.01 |
16975 | 2003.01.10 16:10 | buy | 8488 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | ||
16976 | 2003.01.10 16:11 | close | 8488 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | 50000.00 | 246544403.01 |
16977 | 2003.01.10 16:11 | sell | 8489 | 1000.00 | 1.61101 | 0.00000 | 0.00000 | ||
16978 | 2003.01.10 16:12 | sell | 8490 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
16979 | 2003.01.10 16:13 | close | 8490 | 1000.00 | 1.61066 | 0.00000 | 0.00000 | 54000.00 | 246598403.01 |
16980 | 2003.01.10 16:13 | close | 8489 | 1000.00 | 1.61066 | 0.00000 | 0.00000 | 35000.00 | 246633403.01 |
16981 | 2003.01.10 16:13 | buy | 8491 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
16982 | 2003.01.10 16:14 | close | 8491 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | 70000.00 | 246703403.01 |
16983 | 2003.01.10 16:14 | sell | 8492 | 1000.00 | 1.61120 | 0.00000 | 0.00000 | ||
16984 | 2003.01.10 16:15 | close | 8492 | 1000.00 | 1.61037 | 0.00000 | 0.00000 | 83000.00 | 246786403.01 |
16985 | 2003.01.10 16:15 | buy | 8493 | 1000.00 | 1.61041 | 0.00000 | 0.00000 | ||
16986 | 2003.01.10 16:16 | buy | 8494 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | ||
16987 | 2003.01.10 16:17 | buy | 8495 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
16988 | 2003.01.10 16:18 | close | 8495 | 1000.00 | 1.60982 | 0.00000 | 0.00000 | 88000.00 | 246874403.01 |
16989 | 2003.01.10 16:18 | close | 8494 | 1000.00 | 1.60982 | 0.00000 | 0.00000 | 8000.00 | 246882403.01 |
16990 | 2003.01.10 16:18 | close | 8493 | 1000.00 | 1.60982 | 0.00000 | 0.00000 | -59000.00 | 246823403.01 |
16991 | 2003.01.10 16:18 | sell | 8496 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
16992 | 2003.01.10 16:19 | close | 8496 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | 84000.00 | 246907403.01 |
16993 | 2003.01.10 16:19 | buy | 8497 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
16994 | 2003.01.10 16:20 | close | 8497 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 5000.00 | 246912403.01 |
16995 | 2003.01.10 16:20 | sell | 8498 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
16996 | 2003.01.10 16:21 | sell | 8499 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
16997 | 2003.01.10 16:22 | sell | 8500 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16998 | 2003.01.10 16:23 | sell | 8501 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
16999 | 2003.01.10 16:23 | close | 8501 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 34000.00 | 246946403.01 |
17000 | 2003.01.10 16:23 | close | 8500 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 34000.00 | 246980403.01 |
17001 | 2003.01.10 16:23 | close | 8499 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | 4000.00 | 246984403.01 |
17002 | 2003.01.10 16:23 | close | 8498 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | -36000.00 | 246948403.01 |
17003 | 2003.01.10 16:23 | buy | 8502 | 1000.00 | 1.60953 | 0.00000 | 0.00000 | ||
17004 | 2003.01.10 16:24 | close | 8502 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 37000.00 | 246985403.01 |
17005 | 2003.01.10 16:24 | sell | 8503 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
17006 | 2003.01.10 16:25 | sell | 8504 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
17007 | 2003.01.10 16:25 | close | 8504 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 20000.00 | 247005403.01 |
17008 | 2003.01.10 16:25 | close | 8503 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 30000.00 | 247035403.01 |
17009 | 2003.01.10 16:25 | buy | 8505 | 1000.00 | 1.60975 | 0.00000 | 0.00000 | ||
17010 | 2003.01.10 16:26 | close | 8505 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 5000.00 | 247040403.01 |
17011 | 2003.01.10 16:26 | sell | 8506 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
17012 | 2003.01.10 16:27 | sell | 8507 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
17013 | 2003.01.10 16:28 | sell | 8508 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
17014 | 2003.01.10 16:28 | close | 8508 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 80000.00 | 247120403.01 |
17015 | 2003.01.10 16:28 | close | 8507 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 65000.00 | 247185403.01 |
17016 | 2003.01.10 16:28 | close | 8506 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 50000.00 | 247235403.01 |
17017 | 2003.01.10 16:28 | buy | 8509 | 1000.00 | 1.60962 | 0.00000 | 0.00000 | ||
17018 | 2003.01.10 16:29 | close | 8509 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | 58000.00 | 247293403.01 |
17019 | 2003.01.10 16:29 | sell | 8510 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
17020 | 2003.01.10 16:30 | sell | 8511 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
17021 | 2003.01.10 16:30 | close | 8511 | 1000.00 | 1.60979 | 0.00000 | 0.00000 | 41000.00 | 247334403.01 |
17022 | 2003.01.10 16:30 | close | 8510 | 1000.00 | 1.60979 | 0.00000 | 0.00000 | 46000.00 | 247380403.01 |
17023 | 2003.01.10 16:30 | buy | 8512 | 1000.00 | 1.60986 | 0.00000 | 0.00000 | ||
17024 | 2003.01.10 16:31 | close | 8512 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 4000.00 | 247384403.01 |
17025 | 2003.01.10 16:31 | sell | 8513 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
17026 | 2003.01.10 16:32 | sell | 8514 | 1000.00 | 1.61004 | 0.00000 | 0.00000 | ||
17027 | 2003.01.10 16:33 | close | 8514 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | 63000.00 | 247447403.01 |
17028 | 2003.01.10 16:33 | close | 8513 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | 73000.00 | 247520403.01 |
17029 | 2003.01.10 16:33 | buy | 8515 | 1000.00 | 1.60947 | 0.00000 | 0.00000 | ||
17030 | 2003.01.10 16:34 | close | 8515 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 63000.00 | 247583403.01 |
17031 | 2003.01.10 16:34 | sell | 8516 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
17032 | 2003.01.10 16:35 | close | 8516 | 1000.00 | 1.60949 | 0.00000 | 0.00000 | 71000.00 | 247654403.01 |
17033 | 2003.01.10 16:35 | buy | 8517 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17034 | 2003.01.10 16:36 | buy | 8518 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
17035 | 2003.01.10 16:37 | close | 8518 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | 20000.00 | 247674403.01 |
17036 | 2003.01.10 16:37 | close | 8517 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | -5000.00 | 247669403.01 |
17037 | 2003.01.10 16:37 | sell | 8519 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
17038 | 2003.01.10 16:38 | sell | 8520 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | ||
17039 | 2003.01.10 16:38 | close | 8520 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 81000.00 | 247750403.01 |
17040 | 2003.01.10 16:38 | close | 8519 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 64000.00 | 247814403.01 |
17041 | 2003.01.10 16:38 | buy | 8521 | 1000.00 | 1.60858 | 0.00000 | 0.00000 | ||
17042 | 2003.01.10 16:39 | close | 8521 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 12000.00 | 247826403.01 |
17043 | 2003.01.10 16:39 | sell | 8522 | 1000.00 | 1.60885 | 0.00000 | 0.00000 | ||
17044 | 2003.01.10 16:40 | sell | 8523 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17045 | 2003.01.10 16:41 | sell | 8524 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
17046 | 2003.01.10 16:41 | close | 8524 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 60000.00 | 247886403.01 |
17047 | 2003.01.10 16:41 | close | 8523 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 50000.00 | 247936403.01 |
17048 | 2003.01.10 16:41 | close | 8522 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 15000.00 | 247951403.01 |
17049 | 2003.01.10 16:41 | buy | 8525 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17050 | 2003.01.10 16:42 | close | 8525 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 20000.00 | 247971403.01 |
17051 | 2003.01.10 16:42 | sell | 8526 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17052 | 2003.01.10 16:42 | close | 8526 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 50000.00 | 248021403.01 |
17053 | 2003.01.10 16:43 | buy | 8527 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17054 | 2003.01.10 16:44 | close | 8527 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 10000.00 | 248031403.01 |
17055 | 2003.01.10 16:44 | sell | 8528 | 1000.00 | 1.60922 | 0.00000 | 0.00000 | ||
17056 | 2003.01.10 16:45 | close | 8528 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 107000.00 | 248138403.01 |
17057 | 2003.01.10 16:45 | buy | 8529 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
17058 | 2003.01.10 16:46 | close | 8529 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | -28000.00 | 248110403.01 |
17059 | 2003.01.10 16:46 | sell | 8530 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17060 | 2003.01.10 16:46 | close | 8530 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 248160403.01 |
17061 | 2003.01.10 16:46 | buy | 8531 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
17062 | 2003.01.10 16:47 | close | 8531 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 33000.00 | 248193403.01 |
17063 | 2003.01.10 16:47 | sell | 8532 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
17064 | 2003.01.10 16:48 | close | 8532 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | 42000.00 | 248235403.01 |
17065 | 2003.01.10 16:48 | buy | 8533 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | ||
17066 | 2003.01.10 16:49 | close | 8533 | 1000.00 | 1.60763 | 0.00000 | 0.00000 | 7000.00 | 248242403.01 |
17067 | 2003.01.10 16:49 | sell | 8534 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17068 | 2003.01.10 16:49 | close | 8534 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 70000.00 | 248312403.01 |
17069 | 2003.01.10 16:49 | buy | 8535 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
17070 | 2003.01.10 16:50 | close | 8535 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 25000.00 | 248337403.01 |
17071 | 2003.01.10 16:50 | sell | 8536 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17072 | 2003.01.10 16:50 | close | 8536 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 40000.00 | 248377403.01 |
17073 | 2003.01.10 16:50 | buy | 8537 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
17074 | 2003.01.10 16:51 | close | 8537 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 248377403.01 |
17075 | 2003.01.10 16:51 | sell | 8538 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
17076 | 2003.01.10 16:52 | sell | 8539 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17077 | 2003.01.10 16:53 | sell | 8540 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17078 | 2003.01.10 16:54 | sell | 8541 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17079 | 2003.01.10 16:55 | sell | 8542 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17080 | 2003.01.10 16:56 | sell | 8543 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17081 | 2003.01.10 16:57 | sell | 8544 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17082 | 2003.01.10 16:58 | sell | 8545 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17083 | 2003.01.10 16:58 | close | 8545 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 40000.00 | 248417403.01 |
17084 | 2003.01.10 16:58 | close | 8544 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 50000.00 | 248467403.01 |
17085 | 2003.01.10 16:58 | close | 8543 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 0.00 | 248467403.01 |
17086 | 2003.01.10 16:58 | close | 8542 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 10000.00 | 248477403.01 |
17087 | 2003.01.10 16:58 | close | 8541 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 40000.00 | 248517403.01 |
17088 | 2003.01.10 16:58 | close | 8540 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 40000.00 | 248557403.01 |
17089 | 2003.01.10 16:58 | close | 8539 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -10000.00 | 248547403.01 |
17090 | 2003.01.10 16:58 | close | 8538 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | -30000.00 | 248517403.01 |
17091 | 2003.01.10 16:58 | buy | 8546 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
17092 | 2003.01.10 16:59 | close | 8546 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 15000.00 | 248532403.01 |
17093 | 2003.01.10 16:59 | sell | 8547 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
17094 | 2003.01.10 17:00 | sell | 8548 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17095 | 2003.01.10 17:01 | sell | 8549 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17096 | 2003.01.10 17:02 | sell | 8550 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17097 | 2003.01.10 17:03 | close | 8550 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 61000.00 | 248593403.01 |
17098 | 2003.01.10 17:03 | close | 8549 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 31000.00 | 248624403.01 |
17099 | 2003.01.10 17:03 | close | 8548 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | 21000.00 | 248645403.01 |
17100 | 2003.01.10 17:03 | close | 8547 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | -4000.00 | 248641403.01 |
17101 | 2003.01.10 17:03 | buy | 8551 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
17102 | 2003.01.10 17:04 | close | 8551 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | 73000.00 | 248714403.01 |
17103 | 2003.01.10 17:04 | sell | 8552 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
17104 | 2003.01.10 17:05 | sell | 8553 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17105 | 2003.01.10 17:05 | close | 8553 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 40000.00 | 248754403.01 |
17106 | 2003.01.10 17:05 | close | 8552 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 45000.00 | 248799403.01 |
17107 | 2003.01.10 17:05 | buy | 8554 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
17108 | 2003.01.10 17:06 | close | 8554 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 35000.00 | 248834403.01 |
17109 | 2003.01.10 17:06 | sell | 8555 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17110 | 2003.01.10 17:07 | close | 8555 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 71000.00 | 248905403.01 |
17111 | 2003.01.10 17:07 | buy | 8556 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | ||
17112 | 2003.01.10 17:08 | close | 8556 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 52000.00 | 248957403.01 |
17113 | 2003.01.10 17:08 | sell | 8557 | 1000.00 | 1.60891 | 0.00000 | 0.00000 | ||
17114 | 2003.01.10 17:09 | sell | 8558 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
17115 | 2003.01.10 17:10 | sell | 8559 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17116 | 2003.01.10 17:10 | close | 8559 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 35000.00 | 248992403.01 |
17117 | 2003.01.10 17:10 | close | 8558 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 45000.00 | 249037403.01 |
17118 | 2003.01.10 17:10 | close | 8557 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 36000.00 | 249073403.01 |
17119 | 2003.01.10 17:10 | buy | 8560 | 1000.00 | 1.60862 | 0.00000 | 0.00000 | ||
17120 | 2003.01.10 17:11 | close | 8560 | 1000.00 | 1.60872 | 0.00000 | 0.00000 | 10000.00 | 249083403.01 |
17121 | 2003.01.10 17:11 | sell | 8561 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17122 | 2003.01.10 17:12 | sell | 8562 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17123 | 2003.01.10 17:13 | sell | 8563 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
17124 | 2003.01.10 17:14 | sell | 8564 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
17125 | 2003.01.10 17:15 | close | 8564 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 49000.00 | 249132403.01 |
17126 | 2003.01.10 17:15 | close | 8563 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 68000.00 | 249200403.01 |
17127 | 2003.01.10 17:15 | close | 8562 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 35000.00 | 249235403.01 |
17128 | 2003.01.10 17:15 | close | 8561 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | 45000.00 | 249280403.01 |
17129 | 2003.01.10 17:15 | buy | 8565 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17130 | 2003.01.10 17:16 | buy | 8566 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
17131 | 2003.01.10 17:17 | close | 8566 | 1000.00 | 1.60862 | 0.00000 | 0.00000 | 26000.00 | 249306403.01 |
17132 | 2003.01.10 17:17 | close | 8565 | 1000.00 | 1.60862 | 0.00000 | 0.00000 | 22000.00 | 249328403.01 |
17133 | 2003.01.10 17:17 | sell | 8567 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
17134 | 2003.01.10 17:18 | close | 8567 | 1000.00 | 1.60838 | 0.00000 | 0.00000 | 17000.00 | 249345403.01 |
17135 | 2003.01.10 17:18 | buy | 8568 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
17136 | 2003.01.10 17:19 | close | 8568 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 14000.00 | 249359403.01 |
17137 | 2003.01.10 17:19 | sell | 8569 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
17138 | 2003.01.10 17:20 | sell | 8570 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | ||
17139 | 2003.01.10 17:20 | close | 8570 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 63000.00 | 249422403.01 |
17140 | 2003.01.10 17:20 | close | 8569 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 64000.00 | 249486403.01 |
17141 | 2003.01.10 17:21 | sell | 8571 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17142 | 2003.01.10 17:21 | close | 8571 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | 32000.00 | 249518403.01 |
17143 | 2003.01.10 17:21 | buy | 8572 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
17144 | 2003.01.10 17:22 | close | 8572 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 34000.00 | 249552403.01 |
17145 | 2003.01.10 17:22 | sell | 8573 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
17146 | 2003.01.10 17:23 | sell | 8574 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
17147 | 2003.01.10 17:24 | sell | 8575 | 1000.00 | 1.60914 | 0.00000 | 0.00000 | ||
17148 | 2003.01.10 17:24 | close | 8575 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 54000.00 | 249606403.01 |
17149 | 2003.01.10 17:24 | close | 8574 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 249646403.01 |
17150 | 2003.01.10 17:24 | close | 8573 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -4000.00 | 249642403.01 |
17151 | 2003.01.10 17:25 | sell | 8576 | 1000.00 | 1.60909 | 0.00000 | 0.00000 | ||
17152 | 2003.01.10 17:25 | close | 8576 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | 55000.00 | 249697403.01 |
17153 | 2003.01.10 17:25 | buy | 8577 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
17154 | 2003.01.10 17:26 | buy | 8578 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17155 | 2003.01.10 17:27 | close | 8578 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 45000.00 | 249742403.01 |
17156 | 2003.01.10 17:27 | close | 8577 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | -30000.00 | 249712403.01 |
17157 | 2003.01.10 17:27 | sell | 8579 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | ||
17158 | 2003.01.10 17:28 | sell | 8580 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17159 | 2003.01.10 17:29 | sell | 8581 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17160 | 2003.01.10 17:30 | sell | 8582 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
17161 | 2003.01.10 17:31 | sell | 8583 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17162 | 2003.01.10 17:31 | close | 8583 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 72000.00 | 249784403.01 |
17163 | 2003.01.10 17:31 | close | 8582 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 48000.00 | 249832403.01 |
17164 | 2003.01.10 17:31 | close | 8581 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 52000.00 | 249884403.01 |
17165 | 2003.01.10 17:31 | close | 8580 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 32000.00 | 249916403.01 |
17166 | 2003.01.10 17:31 | close | 8579 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | 29000.00 | 249945403.01 |
17167 | 2003.01.10 17:31 | buy | 8584 | 1000.00 | 1.60806 | 0.00000 | 0.00000 | ||
17168 | 2003.01.10 17:32 | close | 8584 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 74000.00 | 250019403.01 |
17169 | 2003.01.10 17:32 | sell | 8585 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17170 | 2003.01.10 17:33 | sell | 8586 | 1000.00 | 1.60881 | 0.00000 | 0.00000 | ||
17171 | 2003.01.10 17:34 | sell | 8587 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
17172 | 2003.01.10 17:36 | sell | 8588 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17173 | 2003.01.10 17:37 | close | 8588 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 50000.00 | 250069403.01 |
17174 | 2003.01.10 17:37 | close | 8587 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 70000.00 | 250139403.01 |
17175 | 2003.01.10 17:37 | close | 8586 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 51000.00 | 250190403.01 |
17176 | 2003.01.10 17:37 | close | 8585 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 250230403.01 |
17177 | 2003.01.10 17:37 | buy | 8589 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17178 | 2003.01.10 17:38 | close | 8589 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 110000.00 | 250340403.01 |
17179 | 2003.01.10 17:38 | sell | 8590 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | ||
17180 | 2003.01.10 17:39 | sell | 8591 | 1000.00 | 1.60914 | 0.00000 | 0.00000 | ||
17181 | 2003.01.10 17:39 | close | 8591 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 54000.00 | 250394403.01 |
17182 | 2003.01.10 17:39 | close | 8590 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 57000.00 | 250451403.01 |
17183 | 2003.01.10 17:40 | sell | 8592 | 1000.00 | 1.60883 | 0.00000 | 0.00000 | ||
17184 | 2003.01.10 17:40 | close | 8592 | 1000.00 | 1.60849 | 0.00000 | 0.00000 | 34000.00 | 250485403.01 |
17185 | 2003.01.10 17:40 | buy | 8593 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
17186 | 2003.01.10 17:41 | close | 8593 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 34000.00 | 250519403.01 |
17187 | 2003.01.10 17:41 | sell | 8594 | 1000.00 | 1.60901 | 0.00000 | 0.00000 | ||
17188 | 2003.01.10 17:43 | close | 8594 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 81000.00 | 250600403.01 |
17189 | 2003.01.10 17:43 | buy | 8595 | 1000.00 | 1.60796 | 0.00000 | 0.00000 | ||
17190 | 2003.01.10 17:44 | close | 8595 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 14000.00 | 250614403.01 |
17191 | 2003.01.10 17:44 | sell | 8596 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
17192 | 2003.01.10 17:45 | sell | 8597 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
17193 | 2003.01.10 17:46 | sell | 8598 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17194 | 2003.01.10 17:46 | close | 8598 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 90000.00 | 250704403.01 |
17195 | 2003.01.10 17:46 | close | 8597 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 102000.00 | 250806403.01 |
17196 | 2003.01.10 17:46 | close | 8596 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 84000.00 | 250890403.01 |
17197 | 2003.01.10 17:46 | buy | 8599 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17198 | 2003.01.10 17:47 | buy | 8600 | 1000.00 | 1.60748 | 0.00000 | 0.00000 | ||
17199 | 2003.01.10 17:48 | close | 8600 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | 19000.00 | 250909403.01 |
17200 | 2003.01.10 17:48 | close | 8599 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | -3000.00 | 250906403.01 |
17201 | 2003.01.10 17:48 | sell | 8601 | 1000.00 | 1.60762 | 0.00000 | 0.00000 | ||
17202 | 2003.01.10 17:49 | sell | 8602 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
17203 | 2003.01.10 17:50 | sell | 8603 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | ||
17204 | 2003.01.10 17:51 | sell | 8604 | 1000.00 | 1.60762 | 0.00000 | 0.00000 | ||
17205 | 2003.01.10 17:52 | sell | 8605 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17206 | 2003.01.10 17:53 | sell | 8606 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17207 | 2003.01.10 17:54 | sell | 8607 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17208 | 2003.01.10 17:55 | sell | 8608 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17209 | 2003.01.10 17:56 | sell | 8609 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17210 | 2003.01.10 17:57 | sell | 8610 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17211 | 2003.01.10 17:57 | close | 8610 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 34000.00 | 250940403.01 |
17212 | 2003.01.10 17:57 | close | 8609 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 14000.00 | 250954403.01 |
17213 | 2003.01.10 17:57 | close | 8608 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 14000.00 | 250968403.01 |
17214 | 2003.01.10 17:57 | close | 8607 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 24000.00 | 250992403.01 |
17215 | 2003.01.10 17:57 | close | 8606 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 24000.00 | 251016403.01 |
17216 | 2003.01.10 17:57 | close | 8605 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | -6000.00 | 251010403.01 |
17217 | 2003.01.10 17:57 | close | 8604 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | -14000.00 | 250996403.01 |
17218 | 2003.01.10 17:57 | close | 8603 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 6000.00 | 251002403.01 |
17219 | 2003.01.10 17:57 | close | 8602 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | -11000.00 | 250991403.01 |
17220 | 2003.01.10 17:57 | close | 8601 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | -14000.00 | 250977403.01 |
17221 | 2003.01.10 17:57 | buy | 8611 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
17222 | 2003.01.10 17:58 | close | 8611 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 15000.00 | 250992403.01 |
17223 | 2003.01.10 17:58 | sell | 8612 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
17224 | 2003.01.10 17:59 | close | 8612 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 55000.00 | 251047403.01 |
17225 | 2003.01.10 17:59 | buy | 8613 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17226 | 2003.01.10 18:00 | close | 8613 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 60000.00 | 251107403.01 |
17227 | 2003.01.10 18:01 | buy | 8614 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17228 | 2003.01.10 18:02 | close | 8614 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 70000.00 | 251177403.01 |
17229 | 2003.01.10 18:02 | sell | 8615 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
17230 | 2003.01.10 18:03 | sell | 8616 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17231 | 2003.01.10 18:04 | sell | 8617 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17232 | 2003.01.10 18:05 | close | 8617 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 60000.00 | 251237403.01 |
17233 | 2003.01.10 18:05 | close | 8616 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 60000.00 | 251297403.01 |
17234 | 2003.01.10 18:05 | close | 8615 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 35000.00 | 251332403.01 |
17235 | 2003.01.10 18:05 | buy | 8618 | 1000.00 | 1.60779 | 0.00000 | 0.00000 | ||
17236 | 2003.01.10 18:06 | close | 8618 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 51000.00 | 251383403.01 |
17237 | 2003.01.10 18:06 | sell | 8619 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17238 | 2003.01.10 18:06 | close | 8619 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 80000.00 | 251463403.01 |
17239 | 2003.01.10 18:07 | sell | 8620 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17240 | 2003.01.10 18:07 | close | 8620 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 50000.00 | 251513403.01 |
17241 | 2003.01.10 18:07 | buy | 8621 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | ||
17242 | 2003.01.10 18:08 | close | 8621 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | 32000.00 | 251545403.01 |
17243 | 2003.01.10 18:08 | sell | 8622 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | ||
17244 | 2003.01.10 18:09 | sell | 8623 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
17245 | 2003.01.10 18:10 | sell | 8624 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17246 | 2003.01.10 18:10 | close | 8624 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 60000.00 | 251605403.01 |
17247 | 2003.01.10 18:10 | close | 8623 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 78000.00 | 251683403.01 |
17248 | 2003.01.10 18:10 | close | 8622 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 61000.00 | 251744403.01 |
17249 | 2003.01.10 18:10 | buy | 8625 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | ||
17250 | 2003.01.10 18:11 | close | 8625 | 1000.00 | 1.60758 | 0.00000 | 0.00000 | 30000.00 | 251774403.01 |
17251 | 2003.01.10 18:11 | sell | 8626 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | ||
17252 | 2003.01.10 18:12 | sell | 8627 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | ||
17253 | 2003.01.10 18:13 | sell | 8628 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17254 | 2003.01.10 18:14 | sell | 8629 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17255 | 2003.01.10 18:15 | sell | 8630 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
17256 | 2003.01.10 18:16 | sell | 8631 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17257 | 2003.01.10 18:16 | close | 8631 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 251794403.01 |
17258 | 2003.01.10 18:16 | close | 8630 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 45000.00 | 251839403.01 |
17259 | 2003.01.10 18:16 | close | 8629 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 0.00 | 251839403.01 |
17260 | 2003.01.10 18:16 | close | 8628 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 251859403.01 |
17261 | 2003.01.10 18:16 | close | 8627 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -4000.00 | 251855403.01 |
17262 | 2003.01.10 18:16 | close | 8626 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -9000.00 | 251846403.01 |
17263 | 2003.01.10 18:17 | sell | 8632 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17264 | 2003.01.10 18:18 | close | 8632 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 251856403.01 |
17265 | 2003.01.10 18:18 | buy | 8633 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17266 | 2003.01.10 18:19 | close | 8633 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 251876403.01 |
17267 | 2003.01.10 18:19 | sell | 8634 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | ||
17268 | 2003.01.10 18:20 | sell | 8635 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17269 | 2003.01.10 18:22 | close | 8635 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 50000.00 | 251926403.01 |
17270 | 2003.01.10 18:22 | close | 8634 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 33000.00 | 251959403.01 |
17271 | 2003.01.10 18:23 | sell | 8636 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | ||
17272 | 2003.01.10 18:24 | close | 8636 | 1000.00 | 1.60778 | 0.00000 | 0.00000 | 83000.00 | 252042403.01 |
17273 | 2003.01.10 18:24 | buy | 8637 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
17274 | 2003.01.10 18:26 | close | 8637 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 74000.00 | 252116403.01 |
17275 | 2003.01.10 18:26 | sell | 8638 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
17276 | 2003.01.10 18:27 | close | 8638 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 45000.00 | 252161403.01 |
17277 | 2003.01.10 18:27 | buy | 8639 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
17278 | 2003.01.10 18:28 | close | 8639 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | 27000.00 | 252188403.01 |
17279 | 2003.01.10 18:28 | sell | 8640 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
17280 | 2003.01.10 18:29 | sell | 8641 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17281 | 2003.01.10 18:30 | close | 8641 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 10000.00 | 252198403.01 |
17282 | 2003.01.10 18:30 | close | 8640 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 16000.00 | 252214403.01 |
17283 | 2003.01.10 18:30 | buy | 8642 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17284 | 2003.01.10 18:31 | close | 8642 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 10000.00 | 252224403.01 |
17285 | 2003.01.10 18:31 | sell | 8643 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
17286 | 2003.01.10 18:31 | close | 8643 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 34000.00 | 252258403.01 |
17287 | 2003.01.10 18:31 | buy | 8644 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
17288 | 2003.01.10 18:32 | close | 8644 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 4000.00 | 252262403.01 |
17289 | 2003.01.10 18:32 | buy | 8645 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17290 | 2003.01.10 18:33 | buy | 8646 | 1000.00 | 1.60749 | 0.00000 | 0.00000 | ||
17291 | 2003.01.10 18:34 | close | 8646 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 61000.00 | 252323403.01 |
17292 | 2003.01.10 18:34 | close | 8645 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 40000.00 | 252363403.01 |
17293 | 2003.01.10 18:35 | buy | 8647 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17294 | 2003.01.10 18:36 | close | 8647 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -90000.00 | 252273403.01 |
17295 | 2003.01.10 18:36 | sell | 8648 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
17296 | 2003.01.10 18:36 | close | 8648 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | 66000.00 | 252339403.01 |
17297 | 2003.01.10 18:36 | buy | 8649 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | ||
17298 | 2003.01.10 18:37 | close | 8649 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | 18000.00 | 252357403.01 |
17299 | 2003.01.10 18:37 | sell | 8650 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
17300 | 2003.01.10 18:38 | sell | 8651 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
17301 | 2003.01.10 18:39 | sell | 8652 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
17302 | 2003.01.10 18:40 | sell | 8653 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
17303 | 2003.01.10 18:41 | sell | 8654 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17304 | 2003.01.10 18:42 | sell | 8655 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17305 | 2003.01.10 18:43 | sell | 8656 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17306 | 2003.01.10 18:44 | sell | 8657 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17307 | 2003.01.10 18:44 | close | 8657 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 14000.00 | 252371403.01 |
17308 | 2003.01.10 18:44 | close | 8656 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 14000.00 | 252385403.01 |
17309 | 2003.01.10 18:44 | close | 8655 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 14000.00 | 252399403.01 |
17310 | 2003.01.10 18:44 | close | 8654 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 4000.00 | 252403403.01 |
17311 | 2003.01.10 18:44 | close | 8653 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | -56000.00 | 252347403.01 |
17312 | 2003.01.10 18:44 | close | 8652 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | -26000.00 | 252321403.01 |
17313 | 2003.01.10 18:44 | close | 8651 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | -86000.00 | 252235403.01 |
17314 | 2003.01.10 18:44 | close | 8650 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | -112000.00 | 252123403.01 |
17315 | 2003.01.10 18:44 | buy | 8658 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | ||
17316 | 2003.01.10 18:45 | close | 8658 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | -12000.00 | 252111403.01 |
17317 | 2003.01.10 18:45 | sell | 8659 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | ||
17318 | 2003.01.10 18:46 | sell | 8660 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
17319 | 2003.01.10 18:47 | sell | 8661 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
17320 | 2003.01.10 18:48 | sell | 8662 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17321 | 2003.01.10 18:49 | sell | 8663 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17322 | 2003.01.10 18:50 | sell | 8664 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17323 | 2003.01.10 18:51 | sell | 8665 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17324 | 2003.01.10 18:52 | sell | 8666 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17325 | 2003.01.10 18:53 | sell | 8667 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17326 | 2003.01.10 18:54 | close | 8667 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 157000.00 | 252268403.01 |
17327 | 2003.01.10 18:54 | close | 8666 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 167000.00 | 252435403.01 |
17328 | 2003.01.10 18:54 | close | 8665 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 147000.00 | 252582403.01 |
17329 | 2003.01.10 18:54 | close | 8664 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 77000.00 | 252659403.01 |
17330 | 2003.01.10 18:54 | close | 8663 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 97000.00 | 252756403.01 |
17331 | 2003.01.10 18:54 | close | 8662 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 67000.00 | 252823403.01 |
17332 | 2003.01.10 18:54 | close | 8661 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 37000.00 | 252860403.01 |
17333 | 2003.01.10 18:54 | close | 8660 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 37000.00 | 252897403.01 |
17334 | 2003.01.10 18:54 | close | 8659 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 31000.00 | 252928403.01 |
17335 | 2003.01.10 18:54 | buy | 8668 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | ||
17336 | 2003.01.10 18:55 | close | 8668 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 101000.00 | 253029403.01 |
17337 | 2003.01.10 18:55 | sell | 8669 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17338 | 2003.01.10 18:56 | close | 8669 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 253079403.01 |
17339 | 2003.01.10 18:56 | buy | 8670 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17340 | 2003.01.10 18:57 | close | 8670 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 10000.00 | 253089403.01 |
17341 | 2003.01.10 18:57 | sell | 8671 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
17342 | 2003.01.10 18:58 | sell | 8672 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | ||
17343 | 2003.01.10 19:02 | sell | 8673 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17344 | 2003.01.10 19:03 | close | 8673 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 80000.00 | 253169403.01 |
17345 | 2003.01.10 19:03 | close | 8672 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 102000.00 | 253271403.01 |
17346 | 2003.01.10 19:03 | close | 8671 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 65000.00 | 253336403.01 |
17347 | 2003.01.10 19:03 | buy | 8674 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | ||
17348 | 2003.01.10 19:04 | buy | 8675 | 1000.00 | 1.60669 | 0.00000 | 0.00000 | ||
17349 | 2003.01.10 19:05 | close | 8675 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | 35000.00 | 253371403.01 |
17350 | 2003.01.10 19:05 | close | 8674 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | -24000.00 | 253347403.01 |
17351 | 2003.01.10 19:05 | sell | 8676 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
17352 | 2003.01.10 19:06 | sell | 8677 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
17353 | 2003.01.10 19:07 | sell | 8678 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
17354 | 2003.01.10 19:09 | sell | 8679 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
17355 | 2003.01.10 19:10 | sell | 8680 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17356 | 2003.01.10 19:11 | sell | 8681 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
17357 | 2003.01.10 19:12 | sell | 8682 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17358 | 2003.01.10 19:13 | sell | 8683 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
17359 | 2003.01.10 19:15 | sell | 8684 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17360 | 2003.01.10 19:15 | close | 8684 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 20000.00 | 253367403.01 |
17361 | 2003.01.10 19:15 | close | 8683 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 10000.00 | 253377403.01 |
17362 | 2003.01.10 19:15 | close | 8682 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 30000.00 | 253407403.01 |
17363 | 2003.01.10 19:15 | close | 8681 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 10000.00 | 253417403.01 |
17364 | 2003.01.10 19:15 | close | 8680 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 30000.00 | 253447403.01 |
17365 | 2003.01.10 19:15 | close | 8679 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 253447403.01 |
17366 | 2003.01.10 19:15 | close | 8678 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 253447403.01 |
17367 | 2003.01.10 19:15 | close | 8677 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 1000.00 | 253448403.01 |
17368 | 2003.01.10 19:15 | close | 8676 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 10000.00 | 253458403.01 |
17369 | 2003.01.10 19:15 | buy | 8685 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | ||
17370 | 2003.01.10 19:16 | close | 8685 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 24000.00 | 253482403.01 |
17371 | 2003.01.10 19:16 | sell | 8686 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | ||
17372 | 2003.01.10 19:17 | sell | 8687 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17373 | 2003.01.10 19:17 | close | 8687 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 70000.00 | 253552403.01 |
17374 | 2003.01.10 19:17 | close | 8686 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 66000.00 | 253618403.01 |
17375 | 2003.01.10 19:17 | buy | 8688 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
17376 | 2003.01.10 19:18 | close | 8688 | 1000.00 | 1.60752 | 0.00000 | 0.00000 | 72000.00 | 253690403.01 |
17377 | 2003.01.10 19:18 | sell | 8689 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
17378 | 2003.01.10 19:19 | sell | 8690 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17379 | 2003.01.10 19:20 | close | 8690 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 24000.00 | 253714403.01 |
17380 | 2003.01.10 19:20 | close | 8689 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | -1000.00 | 253713403.01 |
17381 | 2003.01.10 19:20 | buy | 8691 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
17382 | 2003.01.10 19:21 | close | 8691 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 47000.00 | 253760403.01 |
17383 | 2003.01.10 19:21 | sell | 8692 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17384 | 2003.01.10 19:22 | sell | 8693 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | ||
17385 | 2003.01.10 19:22 | close | 8693 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | 22000.00 | 253782403.01 |
17386 | 2003.01.10 19:22 | close | 8692 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | 15000.00 | 253797403.01 |
17387 | 2003.01.10 19:22 | buy | 8694 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | ||
17388 | 2003.01.10 19:23 | close | 8694 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 8000.00 | 253805403.01 |
17389 | 2003.01.10 19:24 | sell | 8695 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17390 | 2003.01.10 19:24 | close | 8695 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 253825403.01 |
17391 | 2003.01.10 19:24 | buy | 8696 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17392 | 2003.01.10 19:25 | close | 8696 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 253875403.01 |
17393 | 2003.01.10 19:25 | sell | 8697 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | ||
17394 | 2003.01.10 19:26 | sell | 8698 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
17395 | 2003.01.10 19:27 | close | 8698 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 58000.00 | 253933403.01 |
17396 | 2003.01.10 19:27 | close | 8697 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 63000.00 | 253996403.01 |
17397 | 2003.01.10 19:27 | buy | 8699 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | ||
17398 | 2003.01.10 19:28 | close | 8699 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 50000.00 | 254046403.01 |
17399 | 2003.01.10 19:28 | sell | 8700 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17400 | 2003.01.10 19:30 | close | 8700 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 80000.00 | 254126403.01 |
17401 | 2003.01.10 19:31 | sell | 8701 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17402 | 2003.01.10 19:32 | close | 8701 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 40000.00 | 254166403.01 |
17403 | 2003.01.10 19:33 | sell | 8702 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17404 | 2003.01.10 19:34 | sell | 8703 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17405 | 2003.01.10 19:35 | sell | 8704 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17406 | 2003.01.10 19:35 | close | 8704 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 35000.00 | 254201403.01 |
17407 | 2003.01.10 19:35 | close | 8703 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 25000.00 | 254226403.01 |
17408 | 2003.01.10 19:35 | close | 8702 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | 25000.00 | 254251403.01 |
17409 | 2003.01.10 19:35 | buy | 8705 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | ||
17410 | 2003.01.10 19:36 | close | 8705 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 8000.00 | 254259403.01 |
17411 | 2003.01.10 19:36 | sell | 8706 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17412 | 2003.01.10 19:37 | close | 8706 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 254309403.01 |
17413 | 2003.01.10 19:37 | buy | 8707 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
17414 | 2003.01.10 19:38 | buy | 8708 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | ||
17415 | 2003.01.10 19:39 | close | 8708 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 31000.00 | 254340403.01 |
17416 | 2003.01.10 19:39 | close | 8707 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 14000.00 | 254354403.01 |
17417 | 2003.01.10 19:40 | sell | 8709 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17418 | 2003.01.10 19:41 | close | 8709 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 35000.00 | 254389403.01 |
17419 | 2003.01.10 19:41 | buy | 8710 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
17420 | 2003.01.10 19:42 | buy | 8711 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17421 | 2003.01.10 19:43 | close | 8711 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 60000.00 | 254449403.01 |
17422 | 2003.01.10 19:43 | close | 8710 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 29000.00 | 254478403.01 |
17423 | 2003.01.10 19:43 | sell | 8712 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17424 | 2003.01.10 19:44 | sell | 8713 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17425 | 2003.01.10 19:44 | close | 8713 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 50000.00 | 254528403.01 |
17426 | 2003.01.10 19:44 | close | 8712 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 40000.00 | 254568403.01 |
17427 | 2003.01.10 19:44 | buy | 8714 | 1000.00 | 1.60802 | 0.00000 | 0.00000 | ||
17428 | 2003.01.10 19:45 | close | 8714 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 8000.00 | 254576403.01 |
17429 | 2003.01.10 19:45 | sell | 8715 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
17430 | 2003.01.10 19:46 | sell | 8716 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
17431 | 2003.01.10 19:46 | close | 8716 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 54000.00 | 254630403.01 |
17432 | 2003.01.10 19:46 | close | 8715 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 55000.00 | 254685403.01 |
17433 | 2003.01.10 19:46 | buy | 8717 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
17434 | 2003.01.10 19:47 | close | 8717 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | -3000.00 | 254682403.01 |
17435 | 2003.01.10 19:47 | sell | 8718 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17436 | 2003.01.10 19:47 | close | 8718 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 254702403.01 |
17437 | 2003.01.10 19:47 | buy | 8719 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17438 | 2003.01.10 19:48 | close | 8719 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 20000.00 | 254722403.01 |
17439 | 2003.01.10 19:48 | sell | 8720 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | ||
17440 | 2003.01.10 19:48 | close | 8720 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 99000.00 | 254821403.01 |
17441 | 2003.01.10 19:48 | buy | 8721 | 1000.00 | 1.60722 | 0.00000 | 0.00000 | ||
17442 | 2003.01.10 19:49 | close | 8721 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 48000.00 | 254869403.01 |
17443 | 2003.01.10 19:49 | sell | 8722 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17444 | 2003.01.10 19:50 | sell | 8723 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17445 | 2003.01.10 19:51 | sell | 8724 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17446 | 2003.01.10 19:53 | sell | 8725 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17447 | 2003.01.10 19:54 | sell | 8726 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17448 | 2003.01.10 19:55 | sell | 8727 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17449 | 2003.01.10 19:56 | sell | 8728 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17450 | 2003.01.10 19:58 | close | 8728 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 254909403.01 |
17451 | 2003.01.10 19:58 | close | 8727 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 254919403.01 |
17452 | 2003.01.10 19:58 | close | 8726 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 254939403.01 |
17453 | 2003.01.10 19:58 | close | 8725 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 254949403.01 |
17454 | 2003.01.10 19:58 | close | 8724 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 0.00 | 254949403.01 |
17455 | 2003.01.10 19:58 | close | 8723 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 0.00 | 254949403.01 |
17456 | 2003.01.10 19:58 | close | 8722 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 0.00 | 254949403.01 |
17457 | 2003.01.10 19:58 | buy | 8729 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17458 | 2003.01.10 19:59 | close | 8729 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | 23000.00 | 254972403.01 |
17459 | 2003.01.10 19:59 | sell | 8730 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
17460 | 2003.01.10 20:00 | sell | 8731 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17461 | 2003.01.10 20:01 | sell | 8732 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | ||
17462 | 2003.01.10 20:03 | sell | 8733 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17463 | 2003.01.10 20:05 | close | 8733 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 40000.00 | 255012403.01 |
17464 | 2003.01.10 20:05 | close | 8732 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 44000.00 | 255056403.01 |
17465 | 2003.01.10 20:05 | close | 8731 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 60000.00 | 255116403.01 |
17466 | 2003.01.10 20:05 | close | 8730 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 45000.00 | 255161403.01 |
17467 | 2003.01.10 20:06 | sell | 8734 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17468 | 2003.01.10 20:07 | sell | 8735 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | ||
17469 | 2003.01.10 20:07 | close | 8735 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 63000.00 | 255224403.01 |
17470 | 2003.01.10 20:07 | close | 8734 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 70000.00 | 255294403.01 |
17471 | 2003.01.10 20:07 | buy | 8736 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
17472 | 2003.01.10 20:08 | close | 8736 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 5000.00 | 255299403.01 |
17473 | 2003.01.10 20:08 | sell | 8737 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17474 | 2003.01.10 20:09 | sell | 8738 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17475 | 2003.01.10 20:10 | sell | 8739 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17476 | 2003.01.10 20:11 | close | 8739 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 20000.00 | 255319403.01 |
17477 | 2003.01.10 20:11 | close | 8738 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 20000.00 | 255339403.01 |
17478 | 2003.01.10 20:11 | close | 8737 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 10000.00 | 255349403.01 |
17479 | 2003.01.10 20:11 | buy | 8740 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
17480 | 2003.01.10 20:13 | close | 8740 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 255399403.01 |
17481 | 2003.01.10 20:13 | sell | 8741 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
17482 | 2003.01.10 20:14 | sell | 8742 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17483 | 2003.01.10 20:14 | close | 8742 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | 88000.00 | 255487403.01 |
17484 | 2003.01.10 20:14 | close | 8741 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | 53000.00 | 255540403.01 |
17485 | 2003.01.10 20:14 | buy | 8743 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | ||
17486 | 2003.01.10 20:15 | buy | 8744 | 1000.00 | 1.60638 | 0.00000 | 0.00000 | ||
17487 | 2003.01.10 20:17 | close | 8744 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 82000.00 | 255622403.01 |
17488 | 2003.01.10 20:17 | close | 8743 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 1000.00 | 255623403.01 |
17489 | 2003.01.10 20:18 | sell | 8745 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17490 | 2003.01.10 20:19 | sell | 8746 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17491 | 2003.01.10 20:20 | sell | 8747 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17492 | 2003.01.10 20:20 | close | 8747 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 28000.00 | 255651403.01 |
17493 | 2003.01.10 20:20 | close | 8746 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 38000.00 | 255689403.01 |
17494 | 2003.01.10 20:20 | close | 8745 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 18000.00 | 255707403.01 |
17495 | 2003.01.10 20:20 | buy | 8748 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
17496 | 2003.01.10 20:21 | close | 8748 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 60000.00 | 255767403.01 |
17497 | 2003.01.10 20:21 | sell | 8749 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
17498 | 2003.01.10 20:23 | close | 8749 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 10000.00 | 255777403.01 |
17499 | 2003.01.10 20:24 | sell | 8750 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17500 | 2003.01.10 20:25 | sell | 8751 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
17501 | 2003.01.10 20:26 | sell | 8752 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17502 | 2003.01.10 20:27 | sell | 8753 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17503 | 2003.01.10 20:28 | close | 8753 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 80000.00 | 255857403.01 |
17504 | 2003.01.10 20:28 | close | 8752 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 40000.00 | 255897403.01 |
17505 | 2003.01.10 20:28 | close | 8751 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 33000.00 | 255930403.01 |
17506 | 2003.01.10 20:28 | close | 8750 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 30000.00 | 255960403.01 |
17507 | 2003.01.10 20:28 | buy | 8754 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17508 | 2003.01.10 20:29 | close | 8754 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 90000.00 | 256050403.01 |
17509 | 2003.01.10 20:29 | sell | 8755 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17510 | 2003.01.10 20:31 | sell | 8756 | 1000.00 | 1.60815 | 0.00000 | 0.00000 | ||
17511 | 2003.01.10 20:32 | sell | 8757 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17512 | 2003.01.10 20:32 | close | 8757 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 256100403.01 |
17513 | 2003.01.10 20:32 | close | 8756 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 65000.00 | 256165403.01 |
17514 | 2003.01.10 20:32 | close | 8755 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 50000.00 | 256215403.01 |
17515 | 2003.01.10 20:32 | buy | 8758 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | ||
17516 | 2003.01.10 20:33 | close | 8758 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 29000.00 | 256244403.01 |
17517 | 2003.01.10 20:34 | buy | 8759 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17518 | 2003.01.10 20:35 | close | 8759 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 30000.00 | 256274403.01 |
17519 | 2003.01.10 20:36 | sell | 8760 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17520 | 2003.01.10 20:36 | close | 8760 | 1000.00 | 1.60762 | 0.00000 | 0.00000 | 28000.00 | 256302403.01 |
17521 | 2003.01.10 20:36 | buy | 8761 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17522 | 2003.01.10 20:37 | close | 8761 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 50000.00 | 256352403.01 |
17523 | 2003.01.10 20:37 | sell | 8762 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17524 | 2003.01.10 20:38 | sell | 8763 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17525 | 2003.01.10 20:39 | sell | 8764 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17526 | 2003.01.10 20:40 | close | 8764 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 30000.00 | 256382403.01 |
17527 | 2003.01.10 20:40 | close | 8763 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 256402403.01 |
17528 | 2003.01.10 20:40 | close | 8762 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 256422403.01 |
17529 | 2003.01.10 20:40 | buy | 8765 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17530 | 2003.01.10 20:41 | close | 8765 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 256432403.01 |
17531 | 2003.01.10 20:42 | sell | 8766 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17532 | 2003.01.10 20:42 | close | 8766 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | 75000.00 | 256507403.01 |
17533 | 2003.01.10 20:42 | buy | 8767 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | ||
17534 | 2003.01.10 20:43 | close | 8767 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 22000.00 | 256529403.01 |
17535 | 2003.01.10 20:43 | sell | 8768 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
17536 | 2003.01.10 20:44 | sell | 8769 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17537 | 2003.01.10 20:45 | close | 8769 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | 62000.00 | 256591403.01 |
17538 | 2003.01.10 20:45 | close | 8768 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | 34000.00 | 256625403.01 |
17539 | 2003.01.10 20:45 | buy | 8770 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | ||
17540 | 2003.01.10 20:47 | close | 8770 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 54000.00 | 256679403.01 |
17541 | 2003.01.10 20:47 | sell | 8771 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17542 | 2003.01.10 20:48 | sell | 8772 | 1000.00 | 1.60757 | 0.00000 | 0.00000 | ||
17543 | 2003.01.10 20:49 | sell | 8773 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17544 | 2003.01.10 20:50 | sell | 8774 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17545 | 2003.01.10 20:51 | close | 8774 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 40000.00 | 256719403.01 |
17546 | 2003.01.10 20:51 | close | 8773 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 256729403.01 |
17547 | 2003.01.10 20:51 | close | 8772 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -13000.00 | 256716403.01 |
17548 | 2003.01.10 20:51 | close | 8771 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -20000.00 | 256696403.01 |
17549 | 2003.01.10 20:51 | buy | 8775 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
17550 | 2003.01.10 20:52 | close | 8775 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 15000.00 | 256711403.01 |
17551 | 2003.01.10 20:52 | sell | 8776 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17552 | 2003.01.10 20:53 | sell | 8777 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17553 | 2003.01.10 20:53 | close | 8777 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | 28000.00 | 256739403.01 |
17554 | 2003.01.10 20:53 | close | 8776 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | 38000.00 | 256777403.01 |
17555 | 2003.01.10 20:53 | buy | 8778 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | ||
17556 | 2003.01.10 20:54 | close | 8778 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 23000.00 | 256800403.01 |
17557 | 2003.01.10 20:54 | sell | 8779 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
17558 | 2003.01.10 20:55 | close | 8779 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 45000.00 | 256845403.01 |
17559 | 2003.01.10 20:56 | sell | 8780 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17560 | 2003.01.10 20:57 | sell | 8781 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
17561 | 2003.01.10 20:58 | sell | 8782 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17562 | 2003.01.10 20:59 | sell | 8783 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | ||
17563 | 2003.01.10 21:00 | sell | 8784 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17564 | 2003.01.10 21:01 | sell | 8785 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
17565 | 2003.01.10 21:02 | sell | 8786 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17566 | 2003.01.10 21:02 | close | 8786 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 14000.00 | 256859403.01 |
17567 | 2003.01.10 21:02 | close | 8785 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 54000.00 | 256913403.01 |
17568 | 2003.01.10 21:02 | close | 8784 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 44000.00 | 256957403.01 |
17569 | 2003.01.10 21:02 | close | 8783 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 17000.00 | 256974403.01 |
17570 | 2003.01.10 21:02 | close | 8782 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | -16000.00 | 256958403.01 |
17571 | 2003.01.10 21:02 | close | 8781 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | -65000.00 | 256893403.01 |
17572 | 2003.01.10 21:02 | close | 8780 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | -76000.00 | 256817403.01 |
17573 | 2003.01.10 21:02 | buy | 8787 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | ||
17574 | 2003.01.10 21:03 | close | 8787 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | -6000.00 | 256811403.01 |
17575 | 2003.01.10 21:03 | sell | 8788 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17576 | 2003.01.10 21:03 | close | 8788 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | 54000.00 | 256865403.01 |
17577 | 2003.01.10 21:03 | buy | 8789 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
17578 | 2003.01.10 21:04 | close | 8789 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 15000.00 | 256880403.01 |
17579 | 2003.01.10 21:04 | sell | 8790 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
17580 | 2003.01.10 21:05 | sell | 8791 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17581 | 2003.01.10 21:05 | close | 8791 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 256900403.01 |
17582 | 2003.01.10 21:05 | close | 8790 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 5000.00 | 256905403.01 |
17583 | 2003.01.10 21:05 | buy | 8792 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17584 | 2003.01.10 21:06 | close | 8792 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 256915403.01 |
17585 | 2003.01.10 21:06 | sell | 8793 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17586 | 2003.01.10 21:07 | sell | 8794 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17587 | 2003.01.10 21:07 | close | 8794 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 256935403.01 |
17588 | 2003.01.10 21:07 | close | 8793 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 30000.00 | 256965403.01 |
17589 | 2003.01.10 21:07 | buy | 8795 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17590 | 2003.01.10 21:08 | close | 8795 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 256975403.01 |
17591 | 2003.01.10 21:08 | sell | 8796 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
17592 | 2003.01.10 21:09 | sell | 8797 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17593 | 2003.01.10 21:10 | sell | 8798 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17594 | 2003.01.10 21:10 | close | 8798 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 257005403.01 |
17595 | 2003.01.10 21:10 | close | 8797 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 257035403.01 |
17596 | 2003.01.10 21:10 | close | 8796 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | -4000.00 | 257031403.01 |
17597 | 2003.01.10 21:10 | buy | 8799 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17598 | 2003.01.10 21:11 | close | 8799 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 30000.00 | 257061403.01 |
17599 | 2003.01.10 21:11 | sell | 8800 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17600 | 2003.01.10 21:13 | close | 8800 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 50000.00 | 257111403.01 |
17601 | 2003.01.10 21:13 | buy | 8801 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17602 | 2003.01.10 21:14 | buy | 8802 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | ||
17603 | 2003.01.10 21:15 | close | 8802 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 63000.00 | 257174403.01 |
17604 | 2003.01.10 21:15 | close | 8801 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 0.00 | 257174403.01 |
17605 | 2003.01.10 21:15 | sell | 8803 | 1000.00 | 1.60843 | 0.00000 | 0.00000 | ||
17606 | 2003.01.10 21:16 | sell | 8804 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17607 | 2003.01.10 21:17 | sell | 8805 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17608 | 2003.01.10 21:17 | close | 8805 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 24000.00 | 257198403.01 |
17609 | 2003.01.10 21:17 | close | 8804 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 24000.00 | 257222403.01 |
17610 | 2003.01.10 21:17 | close | 8803 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | 17000.00 | 257239403.01 |
17611 | 2003.01.10 21:17 | buy | 8806 | 1000.00 | 1.60794 | 0.00000 | 0.00000 | ||
17612 | 2003.01.10 21:18 | close | 8806 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 46000.00 | 257285403.01 |
17613 | 2003.01.10 21:18 | sell | 8807 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
17614 | 2003.01.10 21:19 | sell | 8808 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | ||
17615 | 2003.01.10 21:20 | sell | 8809 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17616 | 2003.01.10 21:21 | sell | 8810 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17617 | 2003.01.10 21:22 | sell | 8811 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17618 | 2003.01.10 21:24 | sell | 8812 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17619 | 2003.01.10 21:25 | sell | 8813 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17620 | 2003.01.10 21:26 | sell | 8814 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17621 | 2003.01.10 21:28 | sell | 8815 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17622 | 2003.01.10 21:29 | close | 8815 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 5000.00 | 257290403.01 |
17623 | 2003.01.10 21:29 | close | 8814 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 15000.00 | 257305403.01 |
17624 | 2003.01.10 21:29 | close | 8813 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 15000.00 | 257320403.01 |
17625 | 2003.01.10 21:29 | close | 8812 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 25000.00 | 257345403.01 |
17626 | 2003.01.10 21:29 | close | 8811 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | -5000.00 | 257340403.01 |
17627 | 2003.01.10 21:29 | close | 8810 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | -25000.00 | 257315403.01 |
17628 | 2003.01.10 21:29 | close | 8809 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | -15000.00 | 257300403.01 |
17629 | 2003.01.10 21:29 | close | 8808 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | -21000.00 | 257279403.01 |
17630 | 2003.01.10 21:29 | close | 8807 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | -35000.00 | 257244403.01 |
17631 | 2003.01.10 21:29 | buy | 8816 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
17632 | 2003.01.10 21:30 | close | 8816 | 1000.00 | 1.60876 | 0.00000 | 0.00000 | 21000.00 | 257265403.01 |
17633 | 2003.01.10 21:30 | sell | 8817 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17634 | 2003.01.10 21:31 | sell | 8818 | 1000.00 | 1.60884 | 0.00000 | 0.00000 | ||
17635 | 2003.01.10 21:32 | sell | 8819 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
17636 | 2003.01.10 21:34 | close | 8819 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 110000.00 | 257375403.01 |
17637 | 2003.01.10 21:34 | close | 8818 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 34000.00 | 257409403.01 |
17638 | 2003.01.10 21:34 | close | 8817 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 40000.00 | 257449403.01 |
17639 | 2003.01.10 21:34 | buy | 8820 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17640 | 2003.01.10 21:36 | close | 8820 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 0.00 | 257449403.01 |
17641 | 2003.01.10 21:36 | sell | 8821 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17642 | 2003.01.10 21:37 | close | 8821 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 10000.00 | 257459403.01 |
17643 | 2003.01.10 21:37 | buy | 8822 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17644 | 2003.01.10 21:38 | close | 8822 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 10000.00 | 257469403.01 |
17645 | 2003.01.10 21:39 | sell | 8823 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17646 | 2003.01.10 21:40 | sell | 8824 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17647 | 2003.01.10 21:41 | sell | 8825 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17648 | 2003.01.10 21:43 | sell | 8826 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17649 | 2003.01.10 21:43 | close | 8826 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 257489403.01 |
17650 | 2003.01.10 21:43 | close | 8825 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 257519403.01 |
17651 | 2003.01.10 21:43 | close | 8824 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 257539403.01 |
17652 | 2003.01.10 21:43 | close | 8823 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 10000.00 | 257549403.01 |
17653 | 2003.01.10 21:45 | buy | 8827 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | ||
17654 | 2003.01.10 21:46 | buy | 8828 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | ||
17655 | 2003.01.10 21:48 | close | 8828 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 53000.00 | 257602403.01 |
17656 | 2003.01.10 21:48 | close | 8827 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | -14000.00 | 257588403.01 |
17657 | 2003.01.10 21:48 | sell | 8829 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17658 | 2003.01.10 21:53 | sell | 8830 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17659 | 2003.01.10 21:53 | close | 8830 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 41000.00 | 257629403.01 |
17660 | 2003.01.10 21:53 | close | 8829 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 41000.00 | 257670403.01 |
17661 | 2003.01.10 21:53 | buy | 8831 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
17662 | 2003.01.10 21:54 | close | 8831 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 14000.00 | 257684403.01 |
17663 | 2003.01.10 21:55 | sell | 8832 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17664 | 2003.01.10 21:56 | close | 8832 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 10000.00 | 257694403.01 |
17665 | 2003.01.10 21:56 | buy | 8833 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17666 | 2003.01.10 21:57 | close | 8833 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 257714403.01 |
17667 | 2003.01.10 21:58 | sell | 8834 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17668 | 2003.01.10 21:59 | sell | 8835 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17669 | 2003.01.10 22:00 | sell | 8836 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17670 | 2003.01.10 22:01 | close | 8836 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 257754403.01 |
17671 | 2003.01.10 22:01 | close | 8835 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 257794403.01 |
17672 | 2003.01.10 22:01 | close | 8834 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 30000.00 | 257824403.01 |
17673 | 2003.01.10 22:01 | buy | 8837 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17674 | 2003.01.10 22:02 | close | 8837 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 257834403.01 |
17675 | 2003.01.10 22:02 | buy | 8838 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17676 | 2003.01.10 22:03 | close | 8838 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 0.00 | 257834403.01 |
17677 | 2003.01.10 22:03 | sell | 8839 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17678 | 2003.01.10 22:04 | close | 8839 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 43000.00 | 257877403.01 |
17679 | 2003.01.10 22:04 | buy | 8840 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
17680 | 2003.01.10 22:05 | close | 8840 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 35000.00 | 257912403.01 |
17681 | 2003.01.10 22:05 | sell | 8841 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17682 | 2003.01.10 22:05 | close | 8841 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 70000.00 | 257982403.01 |
17683 | 2003.01.10 22:05 | buy | 8842 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
17684 | 2003.01.10 22:06 | close | 8842 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 34000.00 | 258016403.01 |
17685 | 2003.01.10 22:06 | sell | 8843 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
17686 | 2003.01.10 22:08 | close | 8843 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 48000.00 | 258064403.01 |
17687 | 2003.01.10 22:08 | buy | 8844 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | ||
17688 | 2003.01.10 22:10 | close | 8844 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 7000.00 | 258071403.01 |
17689 | 2003.01.10 22:10 | sell | 8845 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
17690 | 2003.01.10 22:11 | close | 8845 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 13000.00 | 258084403.01 |
17691 | 2003.01.10 22:11 | buy | 8846 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17692 | 2003.01.10 22:12 | close | 8846 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 40000.00 | 258124403.01 |
17693 | 2003.01.10 22:14 | sell | 8847 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17694 | 2003.01.10 22:16 | sell | 8848 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17695 | 2003.01.10 22:17 | sell | 8849 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17696 | 2003.01.10 22:17 | close | 8849 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 258144403.01 |
17697 | 2003.01.10 22:17 | close | 8848 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 40000.00 | 258184403.01 |
17698 | 2003.01.10 22:17 | close | 8847 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 258204403.01 |
17699 | 2003.01.10 22:19 | buy | 8850 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17700 | 2003.01.10 22:20 | close | 8850 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 258214403.01 |
17701 | 2003.01.10 22:22 | sell | 8851 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
17702 | 2003.01.10 22:24 | close | 8851 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 35000.00 | 258249403.01 |
17703 | 2003.01.10 22:24 | buy | 8852 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17704 | 2003.01.10 22:25 | buy | 8853 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17705 | 2003.01.10 22:26 | close | 8853 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | 11000.00 | 258260403.01 |
17706 | 2003.01.10 22:26 | close | 8852 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | 1000.00 | 258261403.01 |
17707 | 2003.01.10 22:26 | sell | 8854 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17708 | 2003.01.10 22:29 | close | 8854 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 60000.00 | 258321403.01 |
17709 | 2003.01.10 22:29 | buy | 8855 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
17710 | 2003.01.10 22:31 | close | 8855 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 45000.00 | 258366403.01 |
17711 | 2003.01.10 22:31 | sell | 8856 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17712 | 2003.01.10 22:33 | sell | 8857 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17713 | 2003.01.10 22:34 | close | 8857 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 10000.00 | 258376403.01 |
17714 | 2003.01.10 22:34 | close | 8856 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 258396403.01 |
17715 | 2003.01.10 22:34 | buy | 8858 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17716 | 2003.01.10 22:36 | close | 8858 | 1000.00 | 1.60829 | 0.00000 | 0.00000 | 79000.00 | 258475403.01 |
17717 | 2003.01.10 22:36 | sell | 8859 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | ||
17718 | 2003.01.10 22:38 | close | 8859 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 88000.00 | 258563403.01 |
17719 | 2003.01.10 22:38 | buy | 8860 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17720 | 2003.01.10 22:40 | close | 8860 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 258573403.01 |
17721 | 2003.01.10 22:40 | sell | 8861 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17722 | 2003.01.10 22:41 | sell | 8862 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17723 | 2003.01.10 22:45 | close | 8862 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 258593403.01 |
17724 | 2003.01.10 22:45 | close | 8861 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 30000.00 | 258623403.01 |
17725 | 2003.01.10 22:45 | buy | 8863 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17726 | 2003.01.10 22:48 | buy | 8864 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
17727 | 2003.01.10 22:49 | close | 8864 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 60000.00 | 258683403.01 |
17728 | 2003.01.10 22:49 | close | 8863 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -10000.00 | 258673403.01 |
17729 | 2003.01.10 22:51 | sell | 8865 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
17730 | 2003.01.10 22:52 | close | 8865 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 50000.00 | 258723403.01 |
17731 | 2003.01.10 22:53 | sell | 8866 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
17732 | 2003.01.10 22:54 | sell | 8867 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17733 | 2003.01.10 22:55 | sell | 8868 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
17734 | 2003.01.10 22:59 | sell | 8869 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
17735 | 2003.01.10 23:00 | sell | 8870 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17736 | 2003.01.10 23:01 | sell | 8871 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
17737 | 2003.01.10 23:02 | sell | 8872 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17738 | 2003.01.10 23:03 | sell | 8873 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17739 | 2003.01.10 23:03 | close | 8873 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 258733403.01 |
17740 | 2003.01.10 23:03 | close | 8872 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 0.00 | 258733403.01 |
17741 | 2003.01.10 23:03 | close | 8871 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 13000.00 | 258746403.01 |
17742 | 2003.01.10 23:03 | close | 8870 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -10000.00 | 258736403.01 |
17743 | 2003.01.10 23:03 | close | 8869 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 18000.00 | 258754403.01 |
17744 | 2003.01.10 23:03 | close | 8868 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -30000.00 | 258724403.01 |
17745 | 2003.01.10 23:03 | close | 8867 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -30000.00 | 258694403.01 |
17746 | 2003.01.10 23:03 | close | 8866 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -40000.00 | 258654403.01 |
17747 | 2003.01.10 23:03 | buy | 8874 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17748 | 2003.01.10 23:14 | close | 8874 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -10000.00 | 258644403.01 |
17749 | 2003.01.10 23:14 | sell | 8875 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17750 | 2003.01.13 00:01 | sell | 8876 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
17751 | 2003.01.13 00:02 | sell | 8877 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17752 | 2003.01.13 00:03 | sell | 8878 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17753 | 2003.01.13 00:06 | close | 8878 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 0.00 | 258644403.01 |
17754 | 2003.01.13 00:06 | close | 8877 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 0.00 | 258644403.01 |
17755 | 2003.01.13 00:06 | close | 8876 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 5000.00 | 258649403.01 |
17756 | 2003.01.13 00:06 | close | 8875 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | -151860.00 | 258497543.01 |
17757 | 2003.01.13 00:06 | buy | 8879 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17758 | 2003.01.13 00:07 | close | 8879 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 258517543.01 |
17759 | 2003.01.13 00:07 | buy | 8880 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
17760 | 2003.01.13 00:09 | close | 8880 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 258547543.01 |
17761 | 2003.01.13 00:10 | sell | 8881 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17762 | 2003.01.13 00:16 | close | 8881 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | 35000.00 | 258582543.01 |
17763 | 2003.01.13 00:16 | buy | 8882 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17764 | 2003.01.13 00:18 | close | 8882 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 20000.00 | 258602543.01 |
17765 | 2003.01.13 00:20 | sell | 8883 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17766 | 2003.01.13 00:21 | sell | 8884 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | ||
17767 | 2003.01.13 00:22 | sell | 8885 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
17768 | 2003.01.13 00:23 | close | 8885 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 40000.00 | 258642543.01 |
17769 | 2003.01.13 00:23 | close | 8884 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 24000.00 | 258666543.01 |
17770 | 2003.01.13 00:23 | close | 8883 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 258666543.01 |
17771 | 2003.01.13 00:25 | sell | 8886 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
17772 | 2003.01.13 00:30 | close | 8886 | 1000.00 | 1.60916 | 0.00000 | 0.00000 | 34000.00 | 258700543.01 |
17773 | 2003.01.13 00:30 | buy | 8887 | 1000.00 | 1.60898 | 0.00000 | 0.00000 | ||
17774 | 2003.01.13 00:32 | buy | 8888 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17775 | 2003.01.13 00:33 | close | 8888 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 258710543.01 |
17776 | 2003.01.13 00:33 | close | 8887 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -18000.00 | 258692543.01 |
17777 | 2003.01.13 00:33 | sell | 8889 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17778 | 2003.01.13 00:34 | close | 8889 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 258712543.01 |
17779 | 2003.01.13 00:35 | sell | 8890 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17780 | 2003.01.13 00:41 | sell | 8891 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17781 | 2003.01.13 00:45 | sell | 8892 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
17782 | 2003.01.13 00:47 | close | 8892 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 30000.00 | 258742543.01 |
17783 | 2003.01.13 00:47 | close | 8891 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | -20000.00 | 258722543.01 |
17784 | 2003.01.13 00:47 | close | 8890 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | -20000.00 | 258702543.01 |
17785 | 2003.01.13 00:47 | buy | 8893 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17786 | 2003.01.13 00:48 | close | 8893 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 258702543.01 |
17787 | 2003.01.13 00:48 | sell | 8894 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17788 | 2003.01.13 00:51 | close | 8894 | 1000.00 | 1.60932 | 0.00000 | 0.00000 | 8000.00 | 258710543.01 |
17789 | 2003.01.13 00:51 | buy | 8895 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | ||
17790 | 2003.01.13 00:53 | close | 8895 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 55000.00 | 258765543.01 |
17791 | 2003.01.13 00:53 | sell | 8896 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
17792 | 2003.01.13 00:55 | sell | 8897 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
17793 | 2003.01.13 00:59 | sell | 8898 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
17794 | 2003.01.13 01:00 | close | 8898 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | 44000.00 | 258809543.01 |
17795 | 2003.01.13 01:00 | close | 8897 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | 34000.00 | 258843543.01 |
17796 | 2003.01.13 01:00 | close | 8896 | 1000.00 | 1.60926 | 0.00000 | 0.00000 | 44000.00 | 258887543.01 |
17797 | 2003.01.13 01:00 | buy | 8899 | 1000.00 | 1.60933 | 0.00000 | 0.00000 | ||
17798 | 2003.01.13 01:01 | close | 8899 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 27000.00 | 258914543.01 |
17799 | 2003.01.13 01:02 | sell | 8900 | 1000.00 | 1.60952 | 0.00000 | 0.00000 | ||
17800 | 2003.01.13 01:03 | sell | 8901 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
17801 | 2003.01.13 01:05 | sell | 8902 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
17802 | 2003.01.13 01:06 | sell | 8903 | 1000.00 | 1.60957 | 0.00000 | 0.00000 | ||
17803 | 2003.01.13 01:07 | sell | 8904 | 1000.00 | 1.60965 | 0.00000 | 0.00000 | ||
17804 | 2003.01.13 01:07 | close | 8904 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 35000.00 | 258949543.01 |
17805 | 2003.01.13 01:07 | close | 8903 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 27000.00 | 258976543.01 |
17806 | 2003.01.13 01:07 | close | 8902 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 259006543.01 |
17807 | 2003.01.13 01:07 | close | 8901 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 40000.00 | 259046543.01 |
17808 | 2003.01.13 01:07 | close | 8900 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 22000.00 | 259068543.01 |
17809 | 2003.01.13 01:07 | buy | 8905 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17810 | 2003.01.13 01:08 | close | 8905 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 259068543.01 |
17811 | 2003.01.13 01:08 | sell | 8906 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17812 | 2003.01.13 01:09 | sell | 8907 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17813 | 2003.01.13 01:10 | sell | 8908 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17814 | 2003.01.13 01:12 | sell | 8909 | 1000.00 | 1.60943 | 0.00000 | 0.00000 | ||
17815 | 2003.01.13 01:13 | sell | 8910 | 1000.00 | 1.60991 | 0.00000 | 0.00000 | ||
17816 | 2003.01.13 01:14 | sell | 8911 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
17817 | 2003.01.13 01:15 | close | 8911 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 55000.00 | 259123543.01 |
17818 | 2003.01.13 01:15 | close | 8910 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 66000.00 | 259189543.01 |
17819 | 2003.01.13 01:15 | close | 8909 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 18000.00 | 259207543.01 |
17820 | 2003.01.13 01:15 | close | 8908 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 15000.00 | 259222543.01 |
17821 | 2003.01.13 01:15 | close | 8907 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 15000.00 | 259237543.01 |
17822 | 2003.01.13 01:15 | close | 8906 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | 15000.00 | 259252543.01 |
17823 | 2003.01.13 01:15 | buy | 8912 | 1000.00 | 1.60931 | 0.00000 | 0.00000 | ||
17824 | 2003.01.13 01:16 | close | 8912 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | 4000.00 | 259256543.01 |
17825 | 2003.01.13 01:16 | sell | 8913 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | ||
17826 | 2003.01.13 01:17 | sell | 8914 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
17827 | 2003.01.13 01:19 | close | 8914 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 20000.00 | 259276543.01 |
17828 | 2003.01.13 01:19 | close | 8913 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | -13000.00 | 259263543.01 |
17829 | 2003.01.13 01:20 | buy | 8915 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
17830 | 2003.01.13 01:22 | buy | 8916 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | ||
17831 | 2003.01.13 01:23 | close | 8916 | 1000.00 | 1.60924 | 0.00000 | 0.00000 | 21000.00 | 259284543.01 |
17832 | 2003.01.13 01:23 | close | 8915 | 1000.00 | 1.60924 | 0.00000 | 0.00000 | -6000.00 | 259278543.01 |
17833 | 2003.01.13 01:23 | sell | 8917 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17834 | 2003.01.13 01:24 | sell | 8918 | 1000.00 | 1.60937 | 0.00000 | 0.00000 | ||
17835 | 2003.01.13 01:25 | close | 8918 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 27000.00 | 259305543.01 |
17836 | 2003.01.13 01:25 | close | 8917 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 30000.00 | 259335543.01 |
17837 | 2003.01.13 01:26 | sell | 8919 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
17838 | 2003.01.13 01:29 | close | 8919 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | 74000.00 | 259409543.01 |
17839 | 2003.01.13 01:29 | buy | 8920 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
17840 | 2003.01.13 01:32 | close | 8920 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | 27000.00 | 259436543.01 |
17841 | 2003.01.13 01:35 | sell | 8921 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17842 | 2003.01.13 01:36 | sell | 8922 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
17843 | 2003.01.13 01:39 | sell | 8923 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
17844 | 2003.01.13 01:41 | close | 8923 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 259446543.01 |
17845 | 2003.01.13 01:41 | close | 8922 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 0.00 | 259446543.01 |
17846 | 2003.01.13 01:41 | close | 8921 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 259456543.01 |
17847 | 2003.01.13 01:42 | sell | 8924 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
17848 | 2003.01.13 01:42 | close | 8924 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 40000.00 | 259496543.01 |
17849 | 2003.01.13 01:43 | sell | 8925 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17850 | 2003.01.13 01:45 | close | 8925 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 10000.00 | 259506543.01 |
17851 | 2003.01.13 01:45 | buy | 8926 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17852 | 2003.01.13 01:46 | close | 8926 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 50000.00 | 259556543.01 |
17853 | 2003.01.13 01:49 | sell | 8927 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
17854 | 2003.01.13 01:51 | close | 8927 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 10000.00 | 259566543.01 |
17855 | 2003.01.13 01:52 | sell | 8928 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17856 | 2003.01.13 01:53 | sell | 8929 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
17857 | 2003.01.13 01:54 | close | 8929 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 55000.00 | 259621543.01 |
17858 | 2003.01.13 01:54 | close | 8928 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 40000.00 | 259661543.01 |
17859 | 2003.01.13 01:55 | sell | 8930 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17860 | 2003.01.13 01:56 | sell | 8931 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
17861 | 2003.01.13 01:56 | close | 8931 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 24000.00 | 259685543.01 |
17862 | 2003.01.13 01:56 | close | 8930 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 24000.00 | 259709543.01 |
17863 | 2003.01.13 01:56 | buy | 8932 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
17864 | 2003.01.13 01:57 | close | 8932 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | -4000.00 | 259705543.01 |
17865 | 2003.01.13 01:57 | sell | 8933 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
17866 | 2003.01.13 01:58 | close | 8933 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 30000.00 | 259735543.01 |
17867 | 2003.01.13 01:58 | buy | 8934 | 1000.00 | 1.60882 | 0.00000 | 0.00000 | ||
17868 | 2003.01.13 01:59 | close | 8934 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | -12000.00 | 259723543.01 |
17869 | 2003.01.13 01:59 | sell | 8935 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17870 | 2003.01.13 02:00 | sell | 8936 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
17871 | 2003.01.13 02:01 | sell | 8937 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17872 | 2003.01.13 02:01 | close | 8937 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 259743543.01 |
17873 | 2003.01.13 02:01 | close | 8936 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 25000.00 | 259768543.01 |
17874 | 2003.01.13 02:01 | close | 8935 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 259788543.01 |
17875 | 2003.01.13 02:01 | buy | 8938 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17876 | 2003.01.13 02:02 | buy | 8939 | 1000.00 | 1.60797 | 0.00000 | 0.00000 | ||
17877 | 2003.01.13 02:04 | close | 8939 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 33000.00 | 259821543.01 |
17878 | 2003.01.13 02:04 | close | 8938 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 0.00 | 259821543.01 |
17879 | 2003.01.13 02:04 | sell | 8940 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17880 | 2003.01.13 02:05 | close | 8940 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 30000.00 | 259851543.01 |
17881 | 2003.01.13 02:05 | buy | 8941 | 1000.00 | 1.60817 | 0.00000 | 0.00000 | ||
17882 | 2003.01.13 02:06 | close | 8941 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 23000.00 | 259874543.01 |
17883 | 2003.01.13 02:06 | sell | 8942 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17884 | 2003.01.13 02:07 | close | 8942 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 30000.00 | 259904543.01 |
17885 | 2003.01.13 02:08 | sell | 8943 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17886 | 2003.01.13 02:09 | sell | 8944 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17887 | 2003.01.13 02:10 | sell | 8945 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17888 | 2003.01.13 02:10 | close | 8945 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 259944543.01 |
17889 | 2003.01.13 02:10 | close | 8944 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 259984543.01 |
17890 | 2003.01.13 02:10 | close | 8943 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 260024543.01 |
17891 | 2003.01.13 02:10 | buy | 8946 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17892 | 2003.01.13 02:12 | buy | 8947 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
17893 | 2003.01.13 02:14 | close | 8947 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 47000.00 | 260071543.01 |
17894 | 2003.01.13 02:14 | close | 8946 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 260091543.01 |
17895 | 2003.01.13 02:14 | sell | 8948 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
17896 | 2003.01.13 02:15 | sell | 8949 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
17897 | 2003.01.13 02:16 | sell | 8950 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | ||
17898 | 2003.01.13 02:18 | close | 8950 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 44000.00 | 260135543.01 |
17899 | 2003.01.13 02:18 | close | 8949 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 61000.00 | 260196543.01 |
17900 | 2003.01.13 02:18 | close | 8948 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 35000.00 | 260231543.01 |
17901 | 2003.01.13 02:19 | sell | 8951 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17902 | 2003.01.13 02:20 | close | 8951 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 50000.00 | 260281543.01 |
17903 | 2003.01.13 02:20 | buy | 8952 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
17904 | 2003.01.13 02:21 | close | 8952 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 40000.00 | 260321543.01 |
17905 | 2003.01.13 02:21 | sell | 8953 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17906 | 2003.01.13 02:24 | sell | 8954 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17907 | 2003.01.13 02:25 | close | 8954 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 44000.00 | 260365543.01 |
17908 | 2003.01.13 02:25 | close | 8953 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 44000.00 | 260409543.01 |
17909 | 2003.01.13 02:25 | buy | 8955 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17910 | 2003.01.13 02:26 | close | 8955 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | 44000.00 | 260453543.01 |
17911 | 2003.01.13 02:26 | sell | 8956 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | ||
17912 | 2003.01.13 02:27 | sell | 8957 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17913 | 2003.01.13 02:28 | close | 8957 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 14000.00 | 260467543.01 |
17914 | 2003.01.13 02:28 | close | 8956 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | 22000.00 | 260489543.01 |
17915 | 2003.01.13 02:28 | buy | 8958 | 1000.00 | 1.60783 | 0.00000 | 0.00000 | ||
17916 | 2003.01.13 02:30 | close | 8958 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 27000.00 | 260516543.01 |
17917 | 2003.01.13 02:32 | sell | 8959 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17918 | 2003.01.13 02:35 | close | 8959 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 10000.00 | 260526543.01 |
17919 | 2003.01.13 02:36 | buy | 8960 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17920 | 2003.01.13 02:37 | close | 8960 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 0.00 | 260526543.01 |
17921 | 2003.01.13 02:37 | sell | 8961 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17922 | 2003.01.13 02:38 | sell | 8962 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17923 | 2003.01.13 02:39 | close | 8962 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 0.00 | 260526543.01 |
17924 | 2003.01.13 02:39 | close | 8961 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 0.00 | 260526543.01 |
17925 | 2003.01.13 02:39 | buy | 8963 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
17926 | 2003.01.13 02:41 | buy | 8964 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17927 | 2003.01.13 02:42 | close | 8964 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 260546543.01 |
17928 | 2003.01.13 02:42 | close | 8963 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 0.00 | 260546543.01 |
17929 | 2003.01.13 02:42 | sell | 8965 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17930 | 2003.01.13 02:43 | close | 8965 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 260566543.01 |
17931 | 2003.01.13 02:44 | buy | 8966 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
17932 | 2003.01.13 02:46 | close | 8966 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 260586543.01 |
17933 | 2003.01.13 02:46 | sell | 8967 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
17934 | 2003.01.13 02:50 | close | 8967 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 40000.00 | 260626543.01 |
17935 | 2003.01.13 02:50 | buy | 8968 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
17936 | 2003.01.13 02:51 | close | 8968 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 50000.00 | 260676543.01 |
17937 | 2003.01.13 02:51 | sell | 8969 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17938 | 2003.01.13 02:52 | close | 8969 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 260696543.01 |
17939 | 2003.01.13 02:53 | sell | 8970 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17940 | 2003.01.13 02:54 | sell | 8971 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
17941 | 2003.01.13 02:56 | close | 8971 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | -10000.00 | 260686543.01 |
17942 | 2003.01.13 02:56 | close | 8970 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 260686543.01 |
17943 | 2003.01.13 02:56 | buy | 8972 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17944 | 2003.01.13 02:57 | close | 8972 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | 11000.00 | 260697543.01 |
17945 | 2003.01.13 02:57 | sell | 8973 | 1000.00 | 1.60813 | 0.00000 | 0.00000 | ||
17946 | 2003.01.13 02:58 | sell | 8974 | 1000.00 | 1.60812 | 0.00000 | 0.00000 | ||
17947 | 2003.01.13 02:59 | sell | 8975 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17948 | 2003.01.13 03:00 | sell | 8976 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
17949 | 2003.01.13 03:01 | sell | 8977 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17950 | 2003.01.13 03:04 | sell | 8978 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17951 | 2003.01.13 03:05 | sell | 8979 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17952 | 2003.01.13 03:05 | close | 8979 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 40000.00 | 260737543.01 |
17953 | 2003.01.13 03:05 | close | 8978 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 260787543.01 |
17954 | 2003.01.13 03:05 | close | 8977 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 260837543.01 |
17955 | 2003.01.13 03:05 | close | 8976 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 36000.00 | 260873543.01 |
17956 | 2003.01.13 03:05 | close | 8975 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 10000.00 | 260883543.01 |
17957 | 2003.01.13 03:05 | close | 8974 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | -8000.00 | 260875543.01 |
17958 | 2003.01.13 03:05 | close | 8973 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | -7000.00 | 260868543.01 |
17959 | 2003.01.13 03:06 | buy | 8980 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
17960 | 2003.01.13 03:07 | close | 8980 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 50000.00 | 260918543.01 |
17961 | 2003.01.13 03:07 | sell | 8981 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
17962 | 2003.01.13 03:10 | sell | 8982 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17963 | 2003.01.13 03:14 | close | 8982 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 260938543.01 |
17964 | 2003.01.13 03:14 | close | 8981 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 25000.00 | 260963543.01 |
17965 | 2003.01.13 03:15 | sell | 8983 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17966 | 2003.01.13 03:17 | sell | 8984 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
17967 | 2003.01.13 03:18 | sell | 8985 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17968 | 2003.01.13 03:19 | close | 8985 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 30000.00 | 260993543.01 |
17969 | 2003.01.13 03:19 | close | 8984 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 261013543.01 |
17970 | 2003.01.13 03:19 | close | 8983 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 30000.00 | 261043543.01 |
17971 | 2003.01.13 03:20 | sell | 8986 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
17972 | 2003.01.13 03:21 | sell | 8987 | 1000.00 | 1.60852 | 0.00000 | 0.00000 | ||
17973 | 2003.01.13 03:27 | sell | 8988 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17974 | 2003.01.13 03:28 | close | 8988 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | 43000.00 | 261086543.01 |
17975 | 2003.01.13 03:28 | close | 8987 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | 25000.00 | 261111543.01 |
17976 | 2003.01.13 03:28 | close | 8986 | 1000.00 | 1.60827 | 0.00000 | 0.00000 | 13000.00 | 261124543.01 |
17977 | 2003.01.13 03:28 | buy | 8989 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
17978 | 2003.01.13 03:29 | close | 8989 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 25000.00 | 261149543.01 |
17979 | 2003.01.13 03:29 | sell | 8990 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
17980 | 2003.01.13 03:30 | close | 8990 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 261169543.01 |
17981 | 2003.01.13 03:30 | buy | 8991 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
17982 | 2003.01.13 03:31 | buy | 8992 | 1000.00 | 1.60849 | 0.00000 | 0.00000 | ||
17983 | 2003.01.13 03:32 | buy | 8993 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
17984 | 2003.01.13 03:33 | close | 8993 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | 33000.00 | 261202543.01 |
17985 | 2003.01.13 03:33 | close | 8992 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | 14000.00 | 261216543.01 |
17986 | 2003.01.13 03:33 | close | 8991 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | 10000.00 | 261226543.01 |
17987 | 2003.01.13 03:33 | sell | 8994 | 1000.00 | 1.60856 | 0.00000 | 0.00000 | ||
17988 | 2003.01.13 03:34 | sell | 8995 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17989 | 2003.01.13 03:35 | sell | 8996 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
17990 | 2003.01.13 03:36 | sell | 8997 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17991 | 2003.01.13 03:37 | sell | 8998 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
17992 | 2003.01.13 03:38 | sell | 8999 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
17993 | 2003.01.13 03:39 | close | 8999 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 261236543.01 |
17994 | 2003.01.13 03:39 | close | 8998 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 261266543.01 |
17995 | 2003.01.13 03:39 | close | 8997 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 261276543.01 |
17996 | 2003.01.13 03:39 | close | 8996 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 40000.00 | 261316543.01 |
17997 | 2003.01.13 03:39 | close | 8995 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 261326543.01 |
17998 | 2003.01.13 03:39 | close | 8994 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 6000.00 | 261332543.01 |
17999 | 2003.01.13 03:40 | sell | 9000 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | ||
18000 | 2003.01.13 03:41 | close | 9000 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 33000.00 | 261365543.01 |
18001 | 2003.01.13 03:41 | buy | 9001 | 1000.00 | 1.60836 | 0.00000 | 0.00000 | ||
18002 | 2003.01.13 03:42 | buy | 9002 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
18003 | 2003.01.13 03:43 | close | 9002 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 82000.00 | 261447543.01 |
18004 | 2003.01.13 03:43 | close | 9001 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 74000.00 | 261521543.01 |
18005 | 2003.01.13 03:43 | sell | 9003 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
18006 | 2003.01.13 03:45 | sell | 9004 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
18007 | 2003.01.13 03:46 | close | 9004 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 73000.00 | 261594543.01 |
18008 | 2003.01.13 03:46 | close | 9003 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 62000.00 | 261656543.01 |
18009 | 2003.01.13 03:47 | sell | 9005 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18010 | 2003.01.13 03:48 | sell | 9006 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
18011 | 2003.01.13 03:49 | close | 9006 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 261676543.01 |
18012 | 2003.01.13 03:49 | close | 9005 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -20000.00 | 261656543.01 |
18013 | 2003.01.13 03:49 | buy | 9007 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18014 | 2003.01.13 03:50 | close | 9007 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | -20000.00 | 261636543.01 |
18015 | 2003.01.13 03:50 | sell | 9008 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18016 | 2003.01.13 03:53 | close | 9008 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 261636543.01 |
18017 | 2003.01.13 03:53 | buy | 9009 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18018 | 2003.01.13 03:54 | close | 9009 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 20000.00 | 261656543.01 |
18019 | 2003.01.13 03:54 | sell | 9010 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18020 | 2003.01.13 03:55 | sell | 9011 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18021 | 2003.01.13 03:56 | sell | 9012 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18022 | 2003.01.13 03:57 | sell | 9013 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18023 | 2003.01.13 03:58 | sell | 9014 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
18024 | 2003.01.13 04:00 | close | 9014 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 90000.00 | 261746543.01 |
18025 | 2003.01.13 04:00 | close | 9013 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 261766543.01 |
18026 | 2003.01.13 04:00 | close | 9012 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 261786543.01 |
18027 | 2003.01.13 04:00 | close | 9011 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 261786543.01 |
18028 | 2003.01.13 04:00 | close | 9010 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 10000.00 | 261796543.01 |
18029 | 2003.01.13 04:00 | buy | 9015 | 1000.00 | 1.60887 | 0.00000 | 0.00000 | ||
18030 | 2003.01.13 04:01 | close | 9015 | 1000.00 | 1.60903 | 0.00000 | 0.00000 | 16000.00 | 261812543.01 |
18031 | 2003.01.13 04:01 | sell | 9016 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | ||
18032 | 2003.01.13 04:02 | sell | 9017 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
18033 | 2003.01.13 04:03 | close | 9017 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 40000.00 | 261852543.01 |
18034 | 2003.01.13 04:03 | close | 9016 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 36000.00 | 261888543.01 |
18035 | 2003.01.13 04:04 | sell | 9018 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18036 | 2003.01.13 04:04 | close | 9018 | 1000.00 | 1.60854 | 0.00000 | 0.00000 | 26000.00 | 261914543.01 |
18037 | 2003.01.13 04:04 | buy | 9019 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18038 | 2003.01.13 04:05 | close | 9019 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 30000.00 | 261944543.01 |
18039 | 2003.01.13 04:06 | sell | 9020 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18040 | 2003.01.13 04:07 | sell | 9021 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18041 | 2003.01.13 04:07 | close | 9021 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 261964543.01 |
18042 | 2003.01.13 04:07 | close | 9020 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 20000.00 | 261984543.01 |
18043 | 2003.01.13 04:08 | buy | 9022 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
18044 | 2003.01.13 04:09 | buy | 9023 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
18045 | 2003.01.13 04:10 | close | 9023 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | 45000.00 | 262029543.01 |
18046 | 2003.01.13 04:10 | close | 9022 | 1000.00 | 1.60861 | 0.00000 | 0.00000 | 36000.00 | 262065543.01 |
18047 | 2003.01.13 04:10 | sell | 9024 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | ||
18048 | 2003.01.13 04:12 | sell | 9025 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
18049 | 2003.01.13 04:13 | sell | 9026 | 1000.00 | 1.60877 | 0.00000 | 0.00000 | ||
18050 | 2003.01.13 04:14 | sell | 9027 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
18051 | 2003.01.13 04:15 | close | 9027 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 15000.00 | 262080543.01 |
18052 | 2003.01.13 04:15 | close | 9026 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 42000.00 | 262122543.01 |
18053 | 2003.01.13 04:15 | close | 9025 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 15000.00 | 262137543.01 |
18054 | 2003.01.13 04:15 | close | 9024 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | 18000.00 | 262155543.01 |
18055 | 2003.01.13 04:15 | buy | 9028 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18056 | 2003.01.13 04:16 | close | 9028 | 1000.00 | 1.60853 | 0.00000 | 0.00000 | 23000.00 | 262178543.01 |
18057 | 2003.01.13 04:16 | sell | 9029 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18058 | 2003.01.13 04:18 | sell | 9030 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18059 | 2003.01.13 04:19 | sell | 9031 | 1000.00 | 1.60907 | 0.00000 | 0.00000 | ||
18060 | 2003.01.13 04:20 | sell | 9032 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18061 | 2003.01.13 04:21 | sell | 9033 | 1000.00 | 1.60879 | 0.00000 | 0.00000 | ||
18062 | 2003.01.13 04:23 | sell | 9034 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18063 | 2003.01.13 04:25 | close | 9034 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 262208543.01 |
18064 | 2003.01.13 04:25 | close | 9033 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 29000.00 | 262237543.01 |
18065 | 2003.01.13 04:25 | close | 9032 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 30000.00 | 262267543.01 |
18066 | 2003.01.13 04:25 | close | 9031 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 57000.00 | 262324543.01 |
18067 | 2003.01.13 04:25 | close | 9030 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 262344543.01 |
18068 | 2003.01.13 04:25 | close | 9029 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 262364543.01 |
18069 | 2003.01.13 04:25 | buy | 9035 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | ||
18070 | 2003.01.13 04:26 | close | 9035 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 15000.00 | 262379543.01 |
18071 | 2003.01.13 04:28 | sell | 9036 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
18072 | 2003.01.13 04:29 | close | 9036 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 10000.00 | 262389543.01 |
18073 | 2003.01.13 04:29 | buy | 9037 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18074 | 2003.01.13 04:30 | close | 9037 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 0.00 | 262389543.01 |
18075 | 2003.01.13 04:30 | sell | 9038 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
18076 | 2003.01.13 04:32 | sell | 9039 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18077 | 2003.01.13 04:34 | close | 9039 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 20000.00 | 262409543.01 |
18078 | 2003.01.13 04:34 | close | 9038 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 10000.00 | 262419543.01 |
18079 | 2003.01.13 04:37 | sell | 9040 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
18080 | 2003.01.13 04:38 | sell | 9041 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18081 | 2003.01.13 04:39 | close | 9041 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 10000.00 | 262429543.01 |
18082 | 2003.01.13 04:39 | close | 9040 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 20000.00 | 262449543.01 |
18083 | 2003.01.13 04:56 | buy | 9042 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
18084 | 2003.01.13 04:58 | buy | 9043 | 1000.00 | 1.60791 | 0.00000 | 0.00000 | ||
18085 | 2003.01.13 04:59 | close | 9043 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 49000.00 | 262498543.01 |
18086 | 2003.01.13 04:59 | close | 9042 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 0.00 | 262498543.01 |
18087 | 2003.01.13 04:59 | sell | 9044 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
18088 | 2003.01.13 05:01 | close | 9044 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 25000.00 | 262523543.01 |
18089 | 2003.01.13 05:01 | buy | 9045 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18090 | 2003.01.13 05:02 | close | 9045 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 10000.00 | 262533543.01 |
18091 | 2003.01.13 05:02 | sell | 9046 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18092 | 2003.01.13 05:11 | sell | 9047 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18093 | 2003.01.13 05:11 | close | 9047 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 262553543.01 |
18094 | 2003.01.13 05:11 | close | 9046 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 30000.00 | 262583543.01 |
18095 | 2003.01.13 05:12 | buy | 9048 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18096 | 2003.01.13 05:13 | close | 9048 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 30000.00 | 262613543.01 |
18097 | 2003.01.13 05:13 | buy | 9049 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18098 | 2003.01.13 05:14 | close | 9049 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 50000.00 | 262663543.01 |
18099 | 2003.01.13 05:14 | sell | 9050 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18100 | 2003.01.13 05:15 | sell | 9051 | 1000.00 | 1.60806 | 0.00000 | 0.00000 | ||
18101 | 2003.01.13 05:16 | sell | 9052 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18102 | 2003.01.13 05:16 | close | 9052 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 262683543.01 |
18103 | 2003.01.13 05:16 | close | 9051 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 36000.00 | 262719543.01 |
18104 | 2003.01.13 05:16 | close | 9050 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 20000.00 | 262739543.01 |
18105 | 2003.01.13 05:17 | sell | 9053 | 1000.00 | 1.60806 | 0.00000 | 0.00000 | ||
18106 | 2003.01.13 05:18 | sell | 9054 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18107 | 2003.01.13 05:18 | close | 9054 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 40000.00 | 262779543.01 |
18108 | 2003.01.13 05:18 | close | 9053 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 36000.00 | 262815543.01 |
18109 | 2003.01.13 05:19 | sell | 9055 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18110 | 2003.01.13 05:20 | sell | 9056 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18111 | 2003.01.13 05:21 | sell | 9057 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18112 | 2003.01.13 05:22 | sell | 9058 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18113 | 2003.01.13 05:23 | sell | 9059 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18114 | 2003.01.13 05:24 | sell | 9060 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
18115 | 2003.01.13 05:26 | close | 9060 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 144000.00 | 262959543.01 |
18116 | 2003.01.13 05:26 | close | 9059 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 163000.00 | 263122543.01 |
18117 | 2003.01.13 05:26 | close | 9058 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 143000.00 | 263265543.01 |
18118 | 2003.01.13 05:26 | close | 9057 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 153000.00 | 263418543.01 |
18119 | 2003.01.13 05:26 | close | 9056 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 153000.00 | 263571543.01 |
18120 | 2003.01.13 05:26 | close | 9055 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | 153000.00 | 263724543.01 |
18121 | 2003.01.13 05:26 | buy | 9061 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
18122 | 2003.01.13 05:28 | close | 9061 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 55000.00 | 263779543.01 |
18123 | 2003.01.13 05:29 | buy | 9062 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
18124 | 2003.01.13 05:30 | close | 9062 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 263829543.01 |
18125 | 2003.01.13 05:30 | sell | 9063 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
18126 | 2003.01.13 05:31 | sell | 9064 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18127 | 2003.01.13 05:32 | sell | 9065 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18128 | 2003.01.13 05:33 | close | 9065 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 263839543.01 |
18129 | 2003.01.13 05:33 | close | 9064 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 10000.00 | 263849543.01 |
18130 | 2003.01.13 05:33 | close | 9063 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | -25000.00 | 263824543.01 |
18131 | 2003.01.13 05:33 | buy | 9066 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18132 | 2003.01.13 05:34 | close | 9066 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | 45000.00 | 263869543.01 |
18133 | 2003.01.13 05:34 | sell | 9067 | 1000.00 | 1.60837 | 0.00000 | 0.00000 | ||
18134 | 2003.01.13 05:35 | close | 9067 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 87000.00 | 263956543.01 |
18135 | 2003.01.13 05:36 | sell | 9068 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18136 | 2003.01.13 05:37 | close | 9068 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 263966543.01 |
18137 | 2003.01.13 05:38 | sell | 9069 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18138 | 2003.01.13 05:38 | close | 9069 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 34000.00 | 264000543.01 |
18139 | 2003.01.13 05:38 | buy | 9070 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | ||
18140 | 2003.01.13 05:39 | close | 9070 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | -3000.00 | 263997543.01 |
18141 | 2003.01.13 05:39 | sell | 9071 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
18142 | 2003.01.13 05:41 | close | 9071 | 1000.00 | 1.60766 | 0.00000 | 0.00000 | 8000.00 | 264005543.01 |
18143 | 2003.01.13 05:41 | buy | 9072 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18144 | 2003.01.13 05:42 | close | 9072 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 264025543.01 |
18145 | 2003.01.13 05:43 | sell | 9073 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18146 | 2003.01.13 05:44 | sell | 9074 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18147 | 2003.01.13 05:45 | sell | 9075 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18148 | 2003.01.13 05:46 | sell | 9076 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18149 | 2003.01.13 05:48 | close | 9076 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 0.00 | 264025543.01 |
18150 | 2003.01.13 05:48 | close | 9075 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 20000.00 | 264045543.01 |
18151 | 2003.01.13 05:48 | close | 9074 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | -20000.00 | 264025543.01 |
18152 | 2003.01.13 05:48 | close | 9073 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | -10000.00 | 264015543.01 |
18153 | 2003.01.13 05:48 | buy | 9077 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18154 | 2003.01.13 05:49 | buy | 9078 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18155 | 2003.01.13 05:50 | close | 9078 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | -5000.00 | 264010543.01 |
18156 | 2003.01.13 05:50 | close | 9077 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | -5000.00 | 264005543.01 |
18157 | 2003.01.13 05:50 | sell | 9079 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
18158 | 2003.01.13 05:51 | sell | 9080 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18159 | 2003.01.13 05:53 | sell | 9081 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
18160 | 2003.01.13 05:54 | sell | 9082 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18161 | 2003.01.13 05:55 | sell | 9083 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | ||
18162 | 2003.01.13 05:56 | sell | 9084 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | ||
18163 | 2003.01.13 05:59 | sell | 9085 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18164 | 2003.01.13 06:00 | close | 9085 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 40000.00 | 264045543.01 |
18165 | 2003.01.13 06:00 | close | 9084 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 51000.00 | 264096543.01 |
18166 | 2003.01.13 06:00 | close | 9083 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 49000.00 | 264145543.01 |
18167 | 2003.01.13 06:00 | close | 9082 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 50000.00 | 264195543.01 |
18168 | 2003.01.13 06:00 | close | 9081 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 65000.00 | 264260543.01 |
18169 | 2003.01.13 06:00 | close | 9080 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 50000.00 | 264310543.01 |
18170 | 2003.01.13 06:00 | close | 9079 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 35000.00 | 264345543.01 |
18171 | 2003.01.13 06:02 | buy | 9086 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18172 | 2003.01.13 06:03 | buy | 9087 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | ||
18173 | 2003.01.13 06:05 | close | 9087 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | 58000.00 | 264403543.01 |
18174 | 2003.01.13 06:05 | close | 9086 | 1000.00 | 1.60784 | 0.00000 | 0.00000 | 4000.00 | 264407543.01 |
18175 | 2003.01.13 06:05 | sell | 9088 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | ||
18176 | 2003.01.13 06:06 | sell | 9089 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18177 | 2003.01.13 06:07 | close | 9089 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 30000.00 | 264437543.01 |
18178 | 2003.01.13 06:07 | close | 9088 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 37000.00 | 264474543.01 |
18179 | 2003.01.13 06:09 | sell | 9090 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18180 | 2003.01.13 06:10 | close | 9090 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 10000.00 | 264484543.01 |
18181 | 2003.01.13 06:10 | buy | 9091 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18182 | 2003.01.13 06:11 | buy | 9092 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
18183 | 2003.01.13 06:12 | close | 9092 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 264484543.01 |
18184 | 2003.01.13 06:12 | close | 9091 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -10000.00 | 264474543.01 |
18185 | 2003.01.13 06:12 | sell | 9093 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
18186 | 2003.01.13 06:15 | sell | 9094 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18187 | 2003.01.13 06:17 | sell | 9095 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18188 | 2003.01.13 06:18 | close | 9095 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 10000.00 | 264484543.01 |
18189 | 2003.01.13 06:18 | close | 9094 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 10000.00 | 264494543.01 |
18190 | 2003.01.13 06:18 | close | 9093 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | -10000.00 | 264484543.01 |
18191 | 2003.01.13 06:20 | sell | 9096 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18192 | 2003.01.13 06:21 | close | 9096 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 14000.00 | 264498543.01 |
18193 | 2003.01.13 06:21 | buy | 9097 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18194 | 2003.01.13 06:22 | close | 9097 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 40000.00 | 264538543.01 |
18195 | 2003.01.13 06:22 | sell | 9098 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | ||
18196 | 2003.01.13 06:23 | sell | 9099 | 1000.00 | 1.60804 | 0.00000 | 0.00000 | ||
18197 | 2003.01.13 06:23 | close | 9099 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 44000.00 | 264582543.01 |
18198 | 2003.01.13 06:23 | close | 9098 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 12000.00 | 264594543.01 |
18199 | 2003.01.13 06:23 | buy | 9100 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18200 | 2003.01.13 06:24 | close | 9100 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 20000.00 | 264614543.01 |
18201 | 2003.01.13 06:24 | sell | 9101 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18202 | 2003.01.13 06:25 | sell | 9102 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18203 | 2003.01.13 06:26 | close | 9102 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 264634543.01 |
18204 | 2003.01.13 06:26 | close | 9101 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 20000.00 | 264654543.01 |
18205 | 2003.01.13 06:28 | sell | 9103 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18206 | 2003.01.13 06:29 | sell | 9104 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18207 | 2003.01.13 06:30 | sell | 9105 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18208 | 2003.01.13 06:31 | close | 9105 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 264664543.01 |
18209 | 2003.01.13 06:31 | close | 9104 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -10000.00 | 264654543.01 |
18210 | 2003.01.13 06:31 | close | 9103 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | -10000.00 | 264644543.01 |
18211 | 2003.01.13 06:31 | buy | 9106 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18212 | 2003.01.13 06:32 | close | 9106 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 10000.00 | 264654543.01 |
18213 | 2003.01.13 06:32 | sell | 9107 | 1000.00 | 1.60777 | 0.00000 | 0.00000 | ||
18214 | 2003.01.13 06:32 | close | 9107 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 17000.00 | 264671543.01 |
18215 | 2003.01.13 06:33 | sell | 9108 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18216 | 2003.01.13 06:34 | sell | 9109 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18217 | 2003.01.13 06:36 | sell | 9110 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
18218 | 2003.01.13 06:37 | close | 9110 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 43000.00 | 264714543.01 |
18219 | 2003.01.13 06:37 | close | 9109 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 30000.00 | 264744543.01 |
18220 | 2003.01.13 06:37 | close | 9108 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 20000.00 | 264764543.01 |
18221 | 2003.01.13 06:37 | buy | 9111 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | ||
18222 | 2003.01.13 06:38 | close | 9111 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 24000.00 | 264788543.01 |
18223 | 2003.01.13 06:38 | sell | 9112 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
18224 | 2003.01.13 06:40 | close | 9112 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | 64000.00 | 264852543.01 |
18225 | 2003.01.13 06:41 | sell | 9113 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18226 | 2003.01.13 06:43 | sell | 9114 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18227 | 2003.01.13 06:44 | sell | 9115 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18228 | 2003.01.13 06:45 | sell | 9116 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18229 | 2003.01.13 06:46 | close | 9116 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 264862543.01 |
18230 | 2003.01.13 06:46 | close | 9115 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 264872543.01 |
18231 | 2003.01.13 06:46 | close | 9114 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 10000.00 | 264882543.01 |
18232 | 2003.01.13 06:46 | close | 9113 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | -20000.00 | 264862543.01 |
18233 | 2003.01.13 06:46 | buy | 9117 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18234 | 2003.01.13 06:47 | close | 9117 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 264872543.01 |
18235 | 2003.01.13 06:51 | sell | 9118 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18236 | 2003.01.13 06:52 | close | 9118 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | 45000.00 | 264917543.01 |
18237 | 2003.01.13 06:52 | buy | 9119 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18238 | 2003.01.13 06:53 | close | 9119 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 264957543.01 |
18239 | 2003.01.13 06:53 | sell | 9120 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
18240 | 2003.01.13 06:54 | sell | 9121 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18241 | 2003.01.13 06:54 | close | 9121 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 50000.00 | 265007543.01 |
18242 | 2003.01.13 06:54 | close | 9120 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 55000.00 | 265062543.01 |
18243 | 2003.01.13 06:55 | sell | 9122 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18244 | 2003.01.13 06:56 | sell | 9123 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | ||
18245 | 2003.01.13 06:59 | sell | 9124 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
18246 | 2003.01.13 07:01 | sell | 9125 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
18247 | 2003.01.13 07:03 | close | 9125 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 56000.00 | 265118543.01 |
18248 | 2003.01.13 07:03 | close | 9124 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 66000.00 | 265184543.01 |
18249 | 2003.01.13 07:03 | close | 9123 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 63000.00 | 265247543.01 |
18250 | 2003.01.13 07:03 | close | 9122 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | 41000.00 | 265288543.01 |
18251 | 2003.01.13 07:03 | buy | 9126 | 1000.00 | 1.60728 | 0.00000 | 0.00000 | ||
18252 | 2003.01.13 07:04 | close | 9126 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 62000.00 | 265350543.01 |
18253 | 2003.01.13 07:04 | sell | 9127 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | ||
18254 | 2003.01.13 07:05 | sell | 9128 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18255 | 2003.01.13 07:06 | sell | 9129 | 1000.00 | 1.60818 | 0.00000 | 0.00000 | ||
18256 | 2003.01.13 07:07 | sell | 9130 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18257 | 2003.01.13 07:08 | close | 9130 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 40000.00 | 265390543.01 |
18258 | 2003.01.13 07:08 | close | 9129 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 28000.00 | 265418543.01 |
18259 | 2003.01.13 07:08 | close | 9128 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 30000.00 | 265448543.01 |
18260 | 2003.01.13 07:08 | close | 9127 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 24000.00 | 265472543.01 |
18261 | 2003.01.13 07:09 | buy | 9131 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
18262 | 2003.01.13 07:10 | buy | 9132 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18263 | 2003.01.13 07:11 | close | 9132 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | 41000.00 | 265513543.01 |
18264 | 2003.01.13 07:11 | close | 9131 | 1000.00 | 1.60811 | 0.00000 | 0.00000 | 26000.00 | 265539543.01 |
18265 | 2003.01.13 07:11 | sell | 9133 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
18266 | 2003.01.13 07:13 | sell | 9134 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18267 | 2003.01.13 07:14 | sell | 9135 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18268 | 2003.01.13 07:15 | close | 9135 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | 34000.00 | 265573543.01 |
18269 | 2003.01.13 07:15 | close | 9134 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | 24000.00 | 265597543.01 |
18270 | 2003.01.13 07:15 | close | 9133 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | 19000.00 | 265616543.01 |
18271 | 2003.01.13 07:15 | buy | 9136 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
18272 | 2003.01.13 07:16 | buy | 9137 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | ||
18273 | 2003.01.13 07:17 | close | 9137 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | 58000.00 | 265674543.01 |
18274 | 2003.01.13 07:17 | close | 9136 | 1000.00 | 1.60834 | 0.00000 | 0.00000 | 41000.00 | 265715543.01 |
18275 | 2003.01.13 07:17 | sell | 9138 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
18276 | 2003.01.13 07:19 | sell | 9139 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18277 | 2003.01.13 07:20 | close | 9139 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 43000.00 | 265758543.01 |
18278 | 2003.01.13 07:20 | close | 9138 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | 53000.00 | 265811543.01 |
18279 | 2003.01.13 07:20 | buy | 9140 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
18280 | 2003.01.13 07:22 | close | 9140 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 55000.00 | 265866543.01 |
18281 | 2003.01.13 07:22 | sell | 9141 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
18282 | 2003.01.13 07:23 | close | 9141 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 40000.00 | 265906543.01 |
18283 | 2003.01.13 07:24 | buy | 9142 | 1000.00 | 1.60786 | 0.00000 | 0.00000 | ||
18284 | 2003.01.13 07:25 | close | 9142 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 54000.00 | 265960543.01 |
18285 | 2003.01.13 07:25 | sell | 9143 | 1000.00 | 1.60821 | 0.00000 | 0.00000 | ||
18286 | 2003.01.13 07:26 | sell | 9144 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
18287 | 2003.01.13 07:27 | sell | 9145 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
18288 | 2003.01.13 07:28 | close | 9145 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 61000.00 | 266021543.01 |
18289 | 2003.01.13 07:28 | close | 9144 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 56000.00 | 266077543.01 |
18290 | 2003.01.13 07:28 | close | 9143 | 1000.00 | 1.60809 | 0.00000 | 0.00000 | 12000.00 | 266089543.01 |
18291 | 2003.01.13 07:28 | buy | 9146 | 1000.00 | 1.60816 | 0.00000 | 0.00000 | ||
18292 | 2003.01.13 07:29 | close | 9146 | 1000.00 | 1.60855 | 0.00000 | 0.00000 | 39000.00 | 266128543.01 |
18293 | 2003.01.13 07:29 | sell | 9147 | 1000.00 | 1.60849 | 0.00000 | 0.00000 | ||
18294 | 2003.01.13 07:30 | close | 9147 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 49000.00 | 266177543.01 |
18295 | 2003.01.13 07:30 | buy | 9148 | 1000.00 | 1.60787 | 0.00000 | 0.00000 | ||
18296 | 2003.01.13 07:31 | close | 9148 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 46000.00 | 266223543.01 |
18297 | 2003.01.13 07:31 | sell | 9149 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
18298 | 2003.01.13 07:31 | close | 9149 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 55000.00 | 266278543.01 |
18299 | 2003.01.13 07:31 | buy | 9150 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
18300 | 2003.01.13 07:32 | close | 9150 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 35000.00 | 266313543.01 |
18301 | 2003.01.13 07:32 | sell | 9151 | 1000.00 | 1.60795 | 0.00000 | 0.00000 | ||
18302 | 2003.01.13 07:32 | close | 9151 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 35000.00 | 266348543.01 |
18303 | 2003.01.13 07:32 | buy | 9152 | 1000.00 | 1.60773 | 0.00000 | 0.00000 | ||
18304 | 2003.01.13 07:33 | close | 9152 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | 60000.00 | 266408543.01 |
18305 | 2003.01.13 07:33 | sell | 9153 | 1000.00 | 1.60825 | 0.00000 | 0.00000 | ||
18306 | 2003.01.13 07:34 | sell | 9154 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18307 | 2003.01.13 07:39 | sell | 9155 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
18308 | 2003.01.13 07:40 | sell | 9156 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
18309 | 2003.01.13 07:40 | close | 9156 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | 37000.00 | 266445543.01 |
18310 | 2003.01.13 07:40 | close | 9155 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | 33000.00 | 266478543.01 |
18311 | 2003.01.13 07:40 | close | 9154 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | 37000.00 | 266515543.01 |
18312 | 2003.01.13 07:40 | close | 9153 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | 32000.00 | 266547543.01 |
18313 | 2003.01.13 07:40 | buy | 9157 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18314 | 2003.01.13 07:41 | close | 9157 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 10000.00 | 266557543.01 |
18315 | 2003.01.13 07:41 | sell | 9158 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18316 | 2003.01.13 07:42 | sell | 9159 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18317 | 2003.01.13 07:43 | sell | 9160 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18318 | 2003.01.13 07:44 | close | 9160 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 20000.00 | 266577543.01 |
18319 | 2003.01.13 07:44 | close | 9159 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 30000.00 | 266607543.01 |
18320 | 2003.01.13 07:44 | close | 9158 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 30000.00 | 266637543.01 |
18321 | 2003.01.13 07:44 | buy | 9161 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
18322 | 2003.01.13 07:45 | close | 9161 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 20000.00 | 266657543.01 |
18323 | 2003.01.13 07:46 | sell | 9162 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18324 | 2003.01.13 07:49 | sell | 9163 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18325 | 2003.01.13 07:50 | sell | 9164 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18326 | 2003.01.13 07:51 | close | 9164 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 10000.00 | 266667543.01 |
18327 | 2003.01.13 07:51 | close | 9163 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 266667543.01 |
18328 | 2003.01.13 07:51 | close | 9162 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 0.00 | 266667543.01 |
18329 | 2003.01.13 07:51 | buy | 9165 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18330 | 2003.01.13 07:52 | buy | 9166 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
18331 | 2003.01.13 07:53 | close | 9166 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 25000.00 | 266692543.01 |
18332 | 2003.01.13 07:53 | close | 9165 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | 10000.00 | 266702543.01 |
18333 | 2003.01.13 07:53 | sell | 9167 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18334 | 2003.01.13 07:54 | sell | 9168 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18335 | 2003.01.13 07:55 | close | 9168 | 1000.00 | 1.60797 | 0.00000 | 0.00000 | 23000.00 | 266725543.01 |
18336 | 2003.01.13 07:55 | close | 9167 | 1000.00 | 1.60797 | 0.00000 | 0.00000 | 23000.00 | 266748543.01 |
18337 | 2003.01.13 07:55 | buy | 9169 | 1000.00 | 1.60805 | 0.00000 | 0.00000 | ||
18338 | 2003.01.13 07:56 | close | 9169 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 45000.00 | 266793543.01 |
18339 | 2003.01.13 07:56 | sell | 9170 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
18340 | 2003.01.13 07:57 | close | 9170 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 65000.00 | 266858543.01 |
18341 | 2003.01.13 07:57 | buy | 9171 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18342 | 2003.01.13 07:58 | close | 9171 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 10000.00 | 266868543.01 |
18343 | 2003.01.13 07:58 | sell | 9172 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
18344 | 2003.01.13 07:59 | close | 9172 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 20000.00 | 266888543.01 |
18345 | 2003.01.13 07:59 | buy | 9173 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18346 | 2003.01.13 08:00 | buy | 9174 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
18347 | 2003.01.13 08:01 | close | 9174 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 57000.00 | 266945543.01 |
18348 | 2003.01.13 08:01 | close | 9173 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 40000.00 | 266985543.01 |
18349 | 2003.01.13 08:01 | sell | 9175 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
18350 | 2003.01.13 08:02 | sell | 9176 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
18351 | 2003.01.13 08:03 | close | 9176 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 55000.00 | 267040543.01 |
18352 | 2003.01.13 08:03 | close | 9175 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 55000.00 | 267095543.01 |
18353 | 2003.01.13 08:03 | buy | 9177 | 1000.00 | 1.60798 | 0.00000 | 0.00000 | ||
18354 | 2003.01.13 08:04 | close | 9177 | 1000.00 | 1.60814 | 0.00000 | 0.00000 | 16000.00 | 267111543.01 |
18355 | 2003.01.13 08:04 | sell | 9178 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | ||
18356 | 2003.01.13 08:04 | close | 9178 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | 35000.00 | 267146543.01 |
18357 | 2003.01.13 08:04 | buy | 9179 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | ||
18358 | 2003.01.13 08:05 | close | 9179 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 28000.00 | 267174543.01 |
18359 | 2003.01.13 08:05 | sell | 9180 | 1000.00 | 1.60810 | 0.00000 | 0.00000 | ||
18360 | 2003.01.13 08:06 | sell | 9181 | 1000.00 | 1.60817 | 0.00000 | 0.00000 | ||
18361 | 2003.01.13 08:07 | close | 9181 | 1000.00 | 1.60737 | 0.00000 | 0.00000 | 80000.00 | 267254543.01 |
18362 | 2003.01.13 08:07 | close | 9180 | 1000.00 | 1.60737 | 0.00000 | 0.00000 | 73000.00 | 267327543.01 |
18363 | 2003.01.13 08:07 | buy | 9182 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
18364 | 2003.01.13 08:08 | close | 9182 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 35000.00 | 267362543.01 |
18365 | 2003.01.13 08:08 | sell | 9183 | 1000.00 | 1.60803 | 0.00000 | 0.00000 | ||
18366 | 2003.01.13 08:09 | sell | 9184 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
18367 | 2003.01.13 08:09 | close | 9184 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 63000.00 | 267425543.01 |
18368 | 2003.01.13 08:09 | close | 9183 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 73000.00 | 267498543.01 |
18369 | 2003.01.13 08:09 | buy | 9185 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
18370 | 2003.01.13 08:10 | close | 9185 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -5000.00 | 267493543.01 |
18371 | 2003.01.13 08:10 | sell | 9186 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
18372 | 2003.01.13 08:10 | close | 9186 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | 24000.00 | 267517543.01 |
18373 | 2003.01.13 08:10 | buy | 9187 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
18374 | 2003.01.13 08:11 | close | 9187 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | 38000.00 | 267555543.01 |
18375 | 2003.01.13 08:11 | sell | 9188 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18376 | 2003.01.13 08:12 | sell | 9189 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
18377 | 2003.01.13 08:13 | sell | 9190 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18378 | 2003.01.13 08:14 | sell | 9191 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
18379 | 2003.01.13 08:15 | close | 9191 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 56000.00 | 267611543.01 |
18380 | 2003.01.13 08:15 | close | 9190 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 52000.00 | 267663543.01 |
18381 | 2003.01.13 08:15 | close | 9189 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 56000.00 | 267719543.01 |
18382 | 2003.01.13 08:15 | close | 9188 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 62000.00 | 267781543.01 |
18383 | 2003.01.13 08:15 | buy | 9192 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | ||
18384 | 2003.01.13 08:16 | close | 9192 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 54000.00 | 267835543.01 |
18385 | 2003.01.13 08:17 | sell | 9193 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18386 | 2003.01.13 08:18 | close | 9193 | 1000.00 | 1.60727 | 0.00000 | 0.00000 | 53000.00 | 267888543.01 |
18387 | 2003.01.13 08:18 | buy | 9194 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
18388 | 2003.01.13 08:19 | close | 9194 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 45000.00 | 267933543.01 |
18389 | 2003.01.13 08:20 | sell | 9195 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18390 | 2003.01.13 08:20 | close | 9195 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 267983543.01 |
18391 | 2003.01.13 08:20 | buy | 9196 | 1000.00 | 1.60723 | 0.00000 | 0.00000 | ||
18392 | 2003.01.13 08:21 | close | 9196 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | 38000.00 | 268021543.01 |
18393 | 2003.01.13 08:21 | sell | 9197 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | ||
18394 | 2003.01.13 08:22 | sell | 9198 | 1000.00 | 1.60771 | 0.00000 | 0.00000 | ||
18395 | 2003.01.13 08:23 | sell | 9199 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
18396 | 2003.01.13 08:24 | close | 9199 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 60000.00 | 268081543.01 |
18397 | 2003.01.13 08:24 | close | 9198 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 51000.00 | 268132543.01 |
18398 | 2003.01.13 08:24 | close | 9197 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 35000.00 | 268167543.01 |
18399 | 2003.01.13 08:24 | buy | 9200 | 1000.00 | 1.60709 | 0.00000 | 0.00000 | ||
18400 | 2003.01.13 08:25 | close | 9200 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 71000.00 | 268238543.01 |
18401 | 2003.01.13 08:26 | sell | 9201 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
18402 | 2003.01.13 08:27 | sell | 9202 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18403 | 2003.01.13 08:28 | sell | 9203 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
18404 | 2003.01.13 08:29 | sell | 9204 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18405 | 2003.01.13 08:29 | close | 9204 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | 47000.00 | 268285543.01 |
18406 | 2003.01.13 08:29 | close | 9203 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | 52000.00 | 268337543.01 |
18407 | 2003.01.13 08:29 | close | 9202 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | 37000.00 | 268374543.01 |
18408 | 2003.01.13 08:29 | close | 9201 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | 29000.00 | 268403543.01 |
18409 | 2003.01.13 08:29 | buy | 9205 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | ||
18410 | 2003.01.13 08:30 | close | 9205 | 1000.00 | 1.60755 | 0.00000 | 0.00000 | 34000.00 | 268437543.01 |
18411 | 2003.01.13 08:30 | sell | 9206 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | ||
18412 | 2003.01.13 08:31 | sell | 9207 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | ||
18413 | 2003.01.13 08:32 | sell | 9208 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
18414 | 2003.01.13 08:33 | close | 9208 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | 92000.00 | 268529543.01 |
18415 | 2003.01.13 08:33 | close | 9207 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | 117000.00 | 268646543.01 |
18416 | 2003.01.13 08:33 | close | 9206 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | 63000.00 | 268709543.01 |
18417 | 2003.01.13 08:33 | buy | 9209 | 1000.00 | 1.60689 | 0.00000 | 0.00000 | ||
18418 | 2003.01.13 08:34 | close | 9209 | 1000.00 | 1.60782 | 0.00000 | 0.00000 | 93000.00 | 268802543.01 |
18419 | 2003.01.13 08:34 | sell | 9210 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
18420 | 2003.01.13 08:35 | close | 9210 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 74000.00 | 268876543.01 |
18421 | 2003.01.13 08:35 | buy | 9211 | 1000.00 | 1.60711 | 0.00000 | 0.00000 | ||
18422 | 2003.01.13 08:36 | buy | 9212 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
18423 | 2003.01.13 08:37 | close | 9212 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | 48000.00 | 268924543.01 |
18424 | 2003.01.13 08:37 | close | 9211 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | 15000.00 | 268939543.01 |
18425 | 2003.01.13 08:37 | sell | 9213 | 1000.00 | 1.60719 | 0.00000 | 0.00000 | ||
18426 | 2003.01.13 08:38 | sell | 9214 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
18427 | 2003.01.13 08:39 | sell | 9215 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
18428 | 2003.01.13 08:40 | close | 9215 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 268989543.01 |
18429 | 2003.01.13 08:40 | close | 9214 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 20000.00 | 269009543.01 |
18430 | 2003.01.13 08:40 | close | 9213 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 9000.00 | 269018543.01 |
18431 | 2003.01.13 08:40 | buy | 9216 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18432 | 2003.01.13 08:41 | buy | 9217 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
18433 | 2003.01.13 08:42 | close | 9217 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | 56000.00 | 269074543.01 |
18434 | 2003.01.13 08:42 | close | 9216 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | -43000.00 | 269031543.01 |
18435 | 2003.01.13 08:42 | sell | 9218 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
18436 | 2003.01.13 08:43 | sell | 9219 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
18437 | 2003.01.13 08:44 | close | 9219 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 67000.00 | 269098543.01 |
18438 | 2003.01.13 08:44 | close | 9218 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 47000.00 | 269145543.01 |
18439 | 2003.01.13 08:44 | buy | 9220 | 1000.00 | 1.60628 | 0.00000 | 0.00000 | ||
18440 | 2003.01.13 08:45 | close | 9220 | 1000.00 | 1.60703 | 0.00000 | 0.00000 | 75000.00 | 269220543.01 |
18441 | 2003.01.13 08:45 | sell | 9221 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
18442 | 2003.01.13 08:46 | sell | 9222 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
18443 | 2003.01.13 08:47 | sell | 9223 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
18444 | 2003.01.13 08:48 | sell | 9224 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
18445 | 2003.01.13 08:49 | sell | 9225 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
18446 | 2003.01.13 08:49 | close | 9225 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 54000.00 | 269274543.01 |
18447 | 2003.01.13 08:49 | close | 9224 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 74000.00 | 269348543.01 |
18448 | 2003.01.13 08:49 | close | 9223 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 59000.00 | 269407543.01 |
18449 | 2003.01.13 08:49 | close | 9222 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 49000.00 | 269456543.01 |
18450 | 2003.01.13 08:49 | close | 9221 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 59000.00 | 269515543.01 |
18451 | 2003.01.13 08:49 | buy | 9226 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
18452 | 2003.01.13 08:50 | close | 9226 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 15000.00 | 269530543.01 |
18453 | 2003.01.13 08:51 | sell | 9227 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
18454 | 2003.01.13 08:51 | close | 9227 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 60000.00 | 269590543.01 |
18455 | 2003.01.13 08:51 | buy | 9228 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
18456 | 2003.01.13 08:52 | close | 9228 | 1000.00 | 1.60642 | 0.00000 | 0.00000 | 29000.00 | 269619543.01 |
18457 | 2003.01.13 08:52 | sell | 9229 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
18458 | 2003.01.13 08:53 | close | 9229 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 34000.00 | 269653543.01 |
18459 | 2003.01.13 08:53 | buy | 9230 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
18460 | 2003.01.13 08:54 | close | 9230 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 54000.00 | 269707543.01 |
18461 | 2003.01.13 08:54 | sell | 9231 | 1000.00 | 1.60688 | 0.00000 | 0.00000 | ||
18462 | 2003.01.13 08:55 | close | 9231 | 1000.00 | 1.60626 | 0.00000 | 0.00000 | 62000.00 | 269769543.01 |
18463 | 2003.01.13 08:55 | buy | 9232 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
18464 | 2003.01.13 08:56 | buy | 9233 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
18465 | 2003.01.13 08:57 | close | 9233 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | 32000.00 | 269801543.01 |
18466 | 2003.01.13 08:57 | close | 9232 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | -33000.00 | 269768543.01 |
18467 | 2003.01.13 08:57 | sell | 9234 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | ||
18468 | 2003.01.13 08:57 | close | 9234 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 72000.00 | 269840543.01 |
18469 | 2003.01.13 08:57 | buy | 9235 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
18470 | 2003.01.13 08:58 | buy | 9236 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | ||
18471 | 2003.01.13 08:59 | close | 9236 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 64000.00 | 269904543.01 |
18472 | 2003.01.13 08:59 | close | 9235 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 44000.00 | 269948543.01 |
18473 | 2003.01.13 08:59 | sell | 9237 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
18474 | 2003.01.13 09:00 | sell | 9238 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
18475 | 2003.01.13 09:00 | close | 9238 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 90000.00 | 270038543.01 |
18476 | 2003.01.13 09:00 | close | 9237 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 90000.00 | 270128543.01 |
18477 | 2003.01.13 09:00 | buy | 9239 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
18478 | 2003.01.13 09:01 | close | 9239 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 270178543.01 |
18479 | 2003.01.13 09:01 | sell | 9240 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
18480 | 2003.01.13 09:02 | close | 9240 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 64000.00 | 270242543.01 |
18481 | 2003.01.13 09:03 | sell | 9241 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
18482 | 2003.01.13 09:04 | sell | 9242 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
18483 | 2003.01.13 09:05 | close | 9242 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 51000.00 | 270293543.01 |
18484 | 2003.01.13 09:05 | close | 9241 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 61000.00 | 270354543.01 |
18485 | 2003.01.13 09:05 | buy | 9243 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
18486 | 2003.01.13 09:06 | buy | 9244 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | ||
18487 | 2003.01.13 09:07 | close | 9244 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 59000.00 | 270413543.01 |
18488 | 2003.01.13 09:07 | close | 9243 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | 9000.00 | 270422543.01 |
18489 | 2003.01.13 09:07 | sell | 9245 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | ||
18490 | 2003.01.13 09:08 | sell | 9246 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
18491 | 2003.01.13 09:09 | close | 9246 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 41000.00 | 270463543.01 |
18492 | 2003.01.13 09:09 | close | 9245 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 27000.00 | 270490543.01 |
18493 | 2003.01.13 09:09 | buy | 9247 | 1000.00 | 1.60548 | 0.00000 | 0.00000 | ||
18494 | 2003.01.13 09:10 | close | 9247 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 12000.00 | 270502543.01 |
18495 | 2003.01.13 09:10 | buy | 9248 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | ||
18496 | 2003.01.13 09:11 | close | 9248 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | 53000.00 | 270555543.01 |
18497 | 2003.01.13 09:11 | sell | 9249 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
18498 | 2003.01.13 09:12 | sell | 9250 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
18499 | 2003.01.13 09:13 | close | 9250 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 51000.00 | 270606543.01 |
18500 | 2003.01.13 09:13 | close | 9249 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 270656543.01 |
18501 | 2003.01.13 09:13 | buy | 9251 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18502 | 2003.01.13 09:14 | close | 9251 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 40000.00 | 270696543.01 |
18503 | 2003.01.13 09:14 | sell | 9252 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
18504 | 2003.01.13 09:15 | sell | 9253 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
18505 | 2003.01.13 09:16 | sell | 9254 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
18506 | 2003.01.13 09:17 | sell | 9255 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
18507 | 2003.01.13 09:17 | close | 9255 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 80000.00 | 270776543.01 |
18508 | 2003.01.13 09:17 | close | 9254 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 60000.00 | 270836543.01 |
18509 | 2003.01.13 09:17 | close | 9253 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 21000.00 | 270857543.01 |
18510 | 2003.01.13 09:17 | close | 9252 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 10000.00 | 270867543.01 |
18511 | 2003.01.13 09:17 | buy | 9256 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
18512 | 2003.01.13 09:18 | close | 9256 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 63000.00 | 270930543.01 |
18513 | 2003.01.13 09:18 | sell | 9257 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | ||
18514 | 2003.01.13 09:19 | sell | 9258 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
18515 | 2003.01.13 09:20 | sell | 9259 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
18516 | 2003.01.13 09:21 | sell | 9260 | 1000.00 | 1.60681 | 0.00000 | 0.00000 | ||
18517 | 2003.01.13 09:22 | sell | 9261 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
18518 | 2003.01.13 09:23 | sell | 9262 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
18519 | 2003.01.13 09:23 | close | 9262 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 70000.00 | 271000543.01 |
18520 | 2003.01.13 09:23 | close | 9261 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 271050543.01 |
18521 | 2003.01.13 09:23 | close | 9260 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 51000.00 | 271101543.01 |
18522 | 2003.01.13 09:23 | close | 9259 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 271141543.01 |
18523 | 2003.01.13 09:23 | close | 9258 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 50000.00 | 271191543.01 |
18524 | 2003.01.13 09:23 | close | 9257 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 37000.00 | 271228543.01 |
18525 | 2003.01.13 09:23 | buy | 9263 | 1000.00 | 1.60637 | 0.00000 | 0.00000 | ||
18526 | 2003.01.13 09:24 | close | 9263 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 23000.00 | 271251543.01 |
18527 | 2003.01.13 09:24 | sell | 9264 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
18528 | 2003.01.13 09:25 | sell | 9265 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
18529 | 2003.01.13 09:26 | sell | 9266 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
18530 | 2003.01.13 09:27 | close | 9266 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | 49000.00 | 271300543.01 |
18531 | 2003.01.13 09:27 | close | 9265 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | 48000.00 | 271348543.01 |
18532 | 2003.01.13 09:27 | close | 9264 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | 48000.00 | 271396543.01 |
18533 | 2003.01.13 09:27 | buy | 9267 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
18534 | 2003.01.13 09:28 | close | 9267 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 50000.00 | 271446543.01 |
18535 | 2003.01.13 09:28 | sell | 9268 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
18536 | 2003.01.13 09:29 | close | 9268 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 80000.00 | 271526543.01 |
18537 | 2003.01.13 09:29 | buy | 9269 | 1000.00 | 1.60643 | 0.00000 | 0.00000 | ||
18538 | 2003.01.13 09:30 | close | 9269 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 17000.00 | 271543543.01 |
18539 | 2003.01.13 09:30 | sell | 9270 | 1000.00 | 1.60683 | 0.00000 | 0.00000 | ||
18540 | 2003.01.13 09:30 | close | 9270 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 63000.00 | 271606543.01 |
18541 | 2003.01.13 09:30 | buy | 9271 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
18542 | 2003.01.13 09:31 | close | 9271 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 55000.00 | 271661543.01 |
18543 | 2003.01.13 09:31 | sell | 9272 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
18544 | 2003.01.13 09:32 | sell | 9273 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
18545 | 2003.01.13 09:33 | sell | 9274 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18546 | 2003.01.13 09:34 | sell | 9275 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18547 | 2003.01.13 09:35 | close | 9275 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 80000.00 | 271741543.01 |
18548 | 2003.01.13 09:35 | close | 9274 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 80000.00 | 271821543.01 |
18549 | 2003.01.13 09:35 | close | 9273 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 60000.00 | 271881543.01 |
18550 | 2003.01.13 09:35 | close | 9272 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 31000.00 | 271912543.01 |
18551 | 2003.01.13 09:35 | buy | 9276 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | ||
18552 | 2003.01.13 09:36 | close | 9276 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | 60000.00 | 271972543.01 |
18553 | 2003.01.13 09:36 | sell | 9277 | 1000.00 | 1.60757 | 0.00000 | 0.00000 | ||
18554 | 2003.01.13 09:37 | close | 9277 | 1000.00 | 1.60709 | 0.00000 | 0.00000 | 48000.00 | 272020543.01 |
18555 | 2003.01.13 09:37 | buy | 9278 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | ||
18556 | 2003.01.13 09:38 | close | 9278 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 82000.00 | 272102543.01 |
18557 | 2003.01.13 09:38 | sell | 9279 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
18558 | 2003.01.13 09:39 | close | 9279 | 1000.00 | 1.60691 | 0.00000 | 0.00000 | 79000.00 | 272181543.01 |
18559 | 2003.01.13 09:39 | buy | 9280 | 1000.00 | 1.60698 | 0.00000 | 0.00000 | ||
18560 | 2003.01.13 09:40 | buy | 9281 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
18561 | 2003.01.13 09:41 | close | 9281 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 72000.00 | 272253543.01 |
18562 | 2003.01.13 09:41 | close | 9280 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | 4000.00 | 272257543.01 |
18563 | 2003.01.13 09:41 | sell | 9282 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
18564 | 2003.01.13 09:42 | sell | 9283 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
18565 | 2003.01.13 09:43 | close | 9283 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 74000.00 | 272331543.01 |
18566 | 2003.01.13 09:43 | close | 9282 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 74000.00 | 272405543.01 |
18567 | 2003.01.13 09:43 | buy | 9284 | 1000.00 | 1.60631 | 0.00000 | 0.00000 | ||
18568 | 2003.01.13 09:44 | close | 9284 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | 47000.00 | 272452543.01 |
18569 | 2003.01.13 09:44 | sell | 9285 | 1000.00 | 1.60671 | 0.00000 | 0.00000 | ||
18570 | 2003.01.13 09:45 | close | 9285 | 1000.00 | 1.60624 | 0.00000 | 0.00000 | 47000.00 | 272499543.01 |
18571 | 2003.01.13 09:45 | buy | 9286 | 1000.00 | 1.60633 | 0.00000 | 0.00000 | ||
18572 | 2003.01.13 09:46 | close | 9286 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 17000.00 | 272516543.01 |
18573 | 2003.01.13 09:46 | sell | 9287 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
18574 | 2003.01.13 09:47 | sell | 9288 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
18575 | 2003.01.13 09:48 | sell | 9289 | 1000.00 | 1.60662 | 0.00000 | 0.00000 | ||
18576 | 2003.01.13 09:49 | sell | 9290 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | ||
18577 | 2003.01.13 09:50 | sell | 9291 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
18578 | 2003.01.13 09:51 | close | 9291 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 80000.00 | 272596543.01 |
18579 | 2003.01.13 09:51 | close | 9290 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 104000.00 | 272700543.01 |
18580 | 2003.01.13 09:51 | close | 9289 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 64000.00 | 272764543.01 |
18581 | 2003.01.13 09:51 | close | 9288 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 72000.00 | 272836543.01 |
18582 | 2003.01.13 09:51 | close | 9287 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 75000.00 | 272911543.01 |
18583 | 2003.01.13 09:51 | buy | 9292 | 1000.00 | 1.60606 | 0.00000 | 0.00000 | ||
18584 | 2003.01.13 09:52 | close | 9292 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | 55000.00 | 272966543.01 |
18585 | 2003.01.13 09:52 | sell | 9293 | 1000.00 | 1.60652 | 0.00000 | 0.00000 | ||
18586 | 2003.01.13 09:52 | close | 9293 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 72000.00 | 273038543.01 |
18587 | 2003.01.13 09:52 | buy | 9294 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | ||
18588 | 2003.01.13 09:53 | close | 9294 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 42000.00 | 273080543.01 |
18589 | 2003.01.13 09:53 | sell | 9295 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
18590 | 2003.01.13 09:54 | close | 9295 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 273125543.01 |
18591 | 2003.01.13 09:55 | sell | 9296 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
18592 | 2003.01.13 09:56 | sell | 9297 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
18593 | 2003.01.13 09:57 | sell | 9298 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
18594 | 2003.01.13 09:58 | sell | 9299 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18595 | 2003.01.13 09:59 | sell | 9300 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
18596 | 2003.01.13 10:00 | sell | 9301 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18597 | 2003.01.13 10:01 | sell | 9302 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
18598 | 2003.01.13 10:02 | sell | 9303 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18599 | 2003.01.13 10:03 | close | 9303 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 50000.00 | 273175543.01 |
18600 | 2003.01.13 10:03 | close | 9302 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 80000.00 | 273255543.01 |
18601 | 2003.01.13 10:03 | close | 9301 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 80000.00 | 273335543.01 |
18602 | 2003.01.13 10:03 | close | 9300 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 60000.00 | 273395543.01 |
18603 | 2003.01.13 10:03 | close | 9299 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 50000.00 | 273445543.01 |
18604 | 2003.01.13 10:03 | close | 9298 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -10000.00 | 273435543.01 |
18605 | 2003.01.13 10:03 | close | 9297 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -10000.00 | 273425543.01 |
18606 | 2003.01.13 10:03 | close | 9296 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | -14000.00 | 273411543.01 |
18607 | 2003.01.13 10:04 | sell | 9304 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | ||
18608 | 2003.01.13 10:05 | close | 9304 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 38000.00 | 273449543.01 |
18609 | 2003.01.13 10:05 | buy | 9305 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
18610 | 2003.01.13 10:06 | close | 9305 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | 54000.00 | 273503543.01 |
18611 | 2003.01.13 10:06 | sell | 9306 | 1000.00 | 1.60727 | 0.00000 | 0.00000 | ||
18612 | 2003.01.13 10:07 | sell | 9307 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
18613 | 2003.01.13 10:08 | close | 9307 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 64000.00 | 273567543.01 |
18614 | 2003.01.13 10:08 | close | 9306 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 61000.00 | 273628543.01 |
18615 | 2003.01.13 10:08 | buy | 9308 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
18616 | 2003.01.13 10:09 | close | 9308 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 33000.00 | 273661543.01 |
18617 | 2003.01.13 10:09 | sell | 9309 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
18618 | 2003.01.13 10:10 | sell | 9310 | 1000.00 | 1.60722 | 0.00000 | 0.00000 | ||
18619 | 2003.01.13 10:11 | close | 9310 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 92000.00 | 273753543.01 |
18620 | 2003.01.13 10:11 | close | 9309 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 90000.00 | 273843543.01 |
18621 | 2003.01.13 10:11 | buy | 9311 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | ||
18622 | 2003.01.13 10:12 | buy | 9312 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
18623 | 2003.01.13 10:13 | buy | 9313 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | ||
18624 | 2003.01.13 10:14 | close | 9313 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 33000.00 | 273876543.01 |
18625 | 2003.01.13 10:14 | close | 9312 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -31000.00 | 273845543.01 |
18626 | 2003.01.13 10:14 | close | 9311 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -55000.00 | 273790543.01 |
18627 | 2003.01.13 10:14 | sell | 9314 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
18628 | 2003.01.13 10:15 | sell | 9315 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
18629 | 2003.01.13 10:15 | close | 9315 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 54000.00 | 273844543.01 |
18630 | 2003.01.13 10:15 | close | 9314 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 273884543.01 |
18631 | 2003.01.13 10:15 | buy | 9316 | 1000.00 | 1.60563 | 0.00000 | 0.00000 | ||
18632 | 2003.01.13 10:16 | buy | 9317 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
18633 | 2003.01.13 10:17 | close | 9317 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 57000.00 | 273941543.01 |
18634 | 2003.01.13 10:17 | close | 9316 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 27000.00 | 273968543.01 |
18635 | 2003.01.13 10:18 | sell | 9318 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
18636 | 2003.01.13 10:19 | sell | 9319 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
18637 | 2003.01.13 10:20 | sell | 9320 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
18638 | 2003.01.13 10:20 | close | 9320 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 45000.00 | 274013543.01 |
18639 | 2003.01.13 10:20 | close | 9319 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 45000.00 | 274058543.01 |
18640 | 2003.01.13 10:20 | close | 9318 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 54000.00 | 274112543.01 |
18641 | 2003.01.13 10:20 | buy | 9321 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
18642 | 2003.01.13 10:21 | close | 9321 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 70000.00 | 274182543.01 |
18643 | 2003.01.13 10:22 | buy | 9322 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
18644 | 2003.01.13 10:23 | close | 9322 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 274212543.01 |
18645 | 2003.01.13 10:24 | sell | 9323 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18646 | 2003.01.13 10:24 | close | 9323 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 274262543.01 |
18647 | 2003.01.13 10:24 | buy | 9324 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
18648 | 2003.01.13 10:25 | close | 9324 | 1000.00 | 1.60574 | 0.00000 | 0.00000 | 54000.00 | 274316543.01 |
18649 | 2003.01.13 10:25 | sell | 9325 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
18650 | 2003.01.13 10:26 | sell | 9326 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18651 | 2003.01.13 10:27 | close | 9326 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 25000.00 | 274341543.01 |
18652 | 2003.01.13 10:27 | close | 9325 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 33000.00 | 274374543.01 |
18653 | 2003.01.13 10:27 | buy | 9327 | 1000.00 | 1.60541 | 0.00000 | 0.00000 | ||
18654 | 2003.01.13 10:28 | close | 9327 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 39000.00 | 274413543.01 |
18655 | 2003.01.13 10:28 | sell | 9328 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
18656 | 2003.01.13 10:29 | sell | 9329 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
18657 | 2003.01.13 10:30 | sell | 9330 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | ||
18658 | 2003.01.13 10:31 | sell | 9331 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
18659 | 2003.01.13 10:32 | close | 9331 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 23000.00 | 274436543.01 |
18660 | 2003.01.13 10:32 | close | 9330 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 28000.00 | 274464543.01 |
18661 | 2003.01.13 10:32 | close | 9329 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 23000.00 | 274487543.01 |
18662 | 2003.01.13 10:32 | close | 9328 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 1000.00 | 274488543.01 |
18663 | 2003.01.13 10:32 | buy | 9332 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18664 | 2003.01.13 10:34 | close | 9332 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 33000.00 | 274521543.01 |
18665 | 2003.01.13 10:34 | sell | 9333 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
18666 | 2003.01.13 10:35 | sell | 9334 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
18667 | 2003.01.13 10:35 | close | 9334 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 60000.00 | 274581543.01 |
18668 | 2003.01.13 10:35 | close | 9333 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 65000.00 | 274646543.01 |
18669 | 2003.01.13 10:35 | buy | 9335 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
18670 | 2003.01.13 10:36 | close | 9335 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 7000.00 | 274653543.01 |
18671 | 2003.01.13 10:36 | sell | 9336 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
18672 | 2003.01.13 10:37 | sell | 9337 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | ||
18673 | 2003.01.13 10:38 | sell | 9338 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
18674 | 2003.01.13 10:39 | close | 9338 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 46000.00 | 274699543.01 |
18675 | 2003.01.13 10:39 | close | 9337 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 69000.00 | 274768543.01 |
18676 | 2003.01.13 10:39 | close | 9336 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | 21000.00 | 274789543.01 |
18677 | 2003.01.13 10:39 | buy | 9339 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
18678 | 2003.01.13 10:40 | close | 9339 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 10000.00 | 274799543.01 |
18679 | 2003.01.13 10:40 | sell | 9340 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
18680 | 2003.01.13 10:41 | sell | 9341 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
18681 | 2003.01.13 10:42 | sell | 9342 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
18682 | 2003.01.13 10:43 | close | 9342 | 1000.00 | 1.60519 | 0.00000 | 0.00000 | 37000.00 | 274836543.01 |
18683 | 2003.01.13 10:43 | close | 9341 | 1000.00 | 1.60519 | 0.00000 | 0.00000 | 45000.00 | 274881543.01 |
18684 | 2003.01.13 10:43 | close | 9340 | 1000.00 | 1.60519 | 0.00000 | 0.00000 | 46000.00 | 274927543.01 |
18685 | 2003.01.13 10:43 | buy | 9343 | 1000.00 | 1.60528 | 0.00000 | 0.00000 | ||
18686 | 2003.01.13 10:44 | close | 9343 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 42000.00 | 274969543.01 |
18687 | 2003.01.13 10:44 | sell | 9344 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
18688 | 2003.01.13 10:45 | sell | 9345 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
18689 | 2003.01.13 10:46 | sell | 9346 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
18690 | 2003.01.13 10:47 | sell | 9347 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
18691 | 2003.01.13 10:48 | close | 9347 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 37000.00 | 275006543.01 |
18692 | 2003.01.13 10:48 | close | 9346 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 27000.00 | 275033543.01 |
18693 | 2003.01.13 10:48 | close | 9345 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | 17000.00 | 275050543.01 |
18694 | 2003.01.13 10:48 | close | 9344 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | -12000.00 | 275038543.01 |
18695 | 2003.01.13 10:48 | buy | 9348 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
18696 | 2003.01.13 10:50 | close | 9348 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | 2000.00 | 275040543.01 |
18697 | 2003.01.13 10:50 | sell | 9349 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
18698 | 2003.01.13 10:50 | close | 9349 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 70000.00 | 275110543.01 |
18699 | 2003.01.13 10:50 | buy | 9350 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
18700 | 2003.01.13 10:51 | close | 9350 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 35000.00 | 275145543.01 |
18701 | 2003.01.13 10:51 | sell | 9351 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
18702 | 2003.01.13 10:52 | sell | 9352 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
18703 | 2003.01.13 10:53 | close | 9352 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 275185543.01 |
18704 | 2003.01.13 10:53 | close | 9351 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 44000.00 | 275229543.01 |
18705 | 2003.01.13 10:53 | buy | 9353 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | ||
18706 | 2003.01.13 10:54 | close | 9353 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 83000.00 | 275312543.01 |
18707 | 2003.01.13 10:54 | sell | 9354 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | ||
18708 | 2003.01.13 10:55 | sell | 9355 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
18709 | 2003.01.13 10:55 | close | 9355 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 73000.00 | 275385543.01 |
18710 | 2003.01.13 10:55 | close | 9354 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 76000.00 | 275461543.01 |
18711 | 2003.01.13 10:55 | buy | 9356 | 1000.00 | 1.60509 | 0.00000 | 0.00000 | ||
18712 | 2003.01.13 10:56 | close | 9356 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | -4000.00 | 275457543.01 |
18713 | 2003.01.13 10:56 | sell | 9357 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
18714 | 2003.01.13 10:57 | sell | 9358 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18715 | 2003.01.13 10:57 | close | 9358 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | 105000.00 | 275562543.01 |
18716 | 2003.01.13 10:57 | close | 9357 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | 50000.00 | 275612543.01 |
18717 | 2003.01.13 10:57 | buy | 9359 | 1000.00 | 1.60472 | 0.00000 | 0.00000 | ||
18718 | 2003.01.13 10:58 | close | 9359 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 38000.00 | 275650543.01 |
18719 | 2003.01.13 10:58 | sell | 9360 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | ||
18720 | 2003.01.13 10:58 | close | 9360 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | 90000.00 | 275740543.01 |
18721 | 2003.01.13 10:58 | buy | 9361 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
18722 | 2003.01.13 10:59 | close | 9361 | 1000.00 | 1.60408 | 0.00000 | 0.00000 | 58000.00 | 275798543.01 |
18723 | 2003.01.13 10:59 | sell | 9362 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | ||
18724 | 2003.01.13 10:59 | close | 9362 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 49000.00 | 275847543.01 |
18725 | 2003.01.13 10:59 | buy | 9363 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | ||
18726 | 2003.01.13 11:00 | close | 9363 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | -19000.00 | 275828543.01 |
18727 | 2003.01.13 11:00 | sell | 9364 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
18728 | 2003.01.13 11:01 | close | 9364 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 275858543.01 |
18729 | 2003.01.13 11:02 | sell | 9365 | 1000.00 | 1.60329 | 0.00000 | 0.00000 | ||
18730 | 2003.01.13 11:03 | sell | 9366 | 1000.00 | 1.60368 | 0.00000 | 0.00000 | ||
18731 | 2003.01.13 11:04 | sell | 9367 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
18732 | 2003.01.13 11:05 | sell | 9368 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
18733 | 2003.01.13 11:05 | close | 9368 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 60000.00 | 275918543.01 |
18734 | 2003.01.13 11:05 | close | 9367 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 60000.00 | 275978543.01 |
18735 | 2003.01.13 11:05 | close | 9366 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 38000.00 | 276016543.01 |
18736 | 2003.01.13 11:05 | close | 9365 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -1000.00 | 276015543.01 |
18737 | 2003.01.13 11:05 | buy | 9369 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
18738 | 2003.01.13 11:06 | close | 9369 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 44000.00 | 276059543.01 |
18739 | 2003.01.13 11:06 | sell | 9370 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | ||
18740 | 2003.01.13 11:07 | sell | 9371 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
18741 | 2003.01.13 11:09 | sell | 9372 | 1000.00 | 1.60434 | 0.00000 | 0.00000 | ||
18742 | 2003.01.13 11:10 | sell | 9373 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
18743 | 2003.01.13 11:11 | sell | 9374 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
18744 | 2003.01.13 11:12 | close | 9374 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | 68000.00 | 276127543.01 |
18745 | 2003.01.13 11:12 | close | 9373 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | 48000.00 | 276175543.01 |
18746 | 2003.01.13 11:12 | close | 9372 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | 62000.00 | 276237543.01 |
18747 | 2003.01.13 11:12 | close | 9371 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | 48000.00 | 276285543.01 |
18748 | 2003.01.13 11:12 | close | 9370 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | 49000.00 | 276334543.01 |
18749 | 2003.01.13 11:12 | buy | 9375 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
18750 | 2003.01.13 11:13 | close | 9375 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 70000.00 | 276404543.01 |
18751 | 2003.01.13 11:14 | sell | 9376 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
18752 | 2003.01.13 11:14 | close | 9376 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 21000.00 | 276425543.01 |
18753 | 2003.01.13 11:14 | buy | 9377 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
18754 | 2003.01.13 11:15 | close | 9377 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 14000.00 | 276439543.01 |
18755 | 2003.01.13 11:15 | buy | 9378 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
18756 | 2003.01.13 11:16 | close | 9378 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 50000.00 | 276489543.01 |
18757 | 2003.01.13 11:16 | sell | 9379 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | ||
18758 | 2003.01.13 11:17 | sell | 9380 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
18759 | 2003.01.13 11:18 | close | 9380 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 91000.00 | 276580543.01 |
18760 | 2003.01.13 11:18 | close | 9379 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 48000.00 | 276628543.01 |
18761 | 2003.01.13 11:18 | buy | 9381 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
18762 | 2003.01.13 11:19 | close | 9381 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 19000.00 | 276647543.01 |
18763 | 2003.01.13 11:19 | sell | 9382 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | ||
18764 | 2003.01.13 11:19 | close | 9382 | 1000.00 | 1.60284 | 0.00000 | 0.00000 | 44000.00 | 276691543.01 |
18765 | 2003.01.13 11:19 | buy | 9383 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | ||
18766 | 2003.01.13 11:20 | buy | 9384 | 1000.00 | 1.60237 | 0.00000 | 0.00000 | ||
18767 | 2003.01.13 11:21 | close | 9384 | 1000.00 | 1.60302 | 0.00000 | 0.00000 | 65000.00 | 276756543.01 |
18768 | 2003.01.13 11:21 | close | 9383 | 1000.00 | 1.60302 | 0.00000 | 0.00000 | 7000.00 | 276763543.01 |
18769 | 2003.01.13 11:21 | sell | 9385 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | ||
18770 | 2003.01.13 11:22 | sell | 9386 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
18771 | 2003.01.13 11:23 | sell | 9387 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
18772 | 2003.01.13 11:24 | sell | 9388 | 1000.00 | 1.60338 | 0.00000 | 0.00000 | ||
18773 | 2003.01.13 11:25 | sell | 9389 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
18774 | 2003.01.13 11:26 | sell | 9390 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
18775 | 2003.01.13 11:27 | sell | 9391 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
18776 | 2003.01.13 11:28 | close | 9391 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | 67000.00 | 276830543.01 |
18777 | 2003.01.13 11:28 | close | 9390 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | 46000.00 | 276876543.01 |
18778 | 2003.01.13 11:28 | close | 9389 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | 36000.00 | 276912543.01 |
18779 | 2003.01.13 11:28 | close | 9388 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | 4000.00 | 276916543.01 |
18780 | 2003.01.13 11:28 | close | 9387 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | -4000.00 | 276912543.01 |
18781 | 2003.01.13 11:28 | close | 9386 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | -34000.00 | 276878543.01 |
18782 | 2003.01.13 11:28 | close | 9385 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | -39000.00 | 276839543.01 |
18783 | 2003.01.13 11:28 | buy | 9392 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
18784 | 2003.01.13 11:29 | close | 9392 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 74000.00 | 276913543.01 |
18785 | 2003.01.13 11:29 | sell | 9393 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
18786 | 2003.01.13 11:30 | sell | 9394 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
18787 | 2003.01.13 11:30 | close | 9394 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 40000.00 | 276953543.01 |
18788 | 2003.01.13 11:30 | close | 9393 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 50000.00 | 277003543.01 |
18789 | 2003.01.13 11:31 | sell | 9395 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
18790 | 2003.01.13 11:31 | close | 9395 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 24000.00 | 277027543.01 |
18791 | 2003.01.13 11:31 | buy | 9396 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
18792 | 2003.01.13 11:32 | close | 9396 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 25000.00 | 277052543.01 |
18793 | 2003.01.13 11:32 | sell | 9397 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
18794 | 2003.01.13 11:32 | close | 9397 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 55000.00 | 277107543.01 |
18795 | 2003.01.13 11:33 | sell | 9398 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
18796 | 2003.01.13 11:34 | sell | 9399 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
18797 | 2003.01.13 11:34 | close | 9399 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 54000.00 | 277161543.01 |
18798 | 2003.01.13 11:34 | close | 9398 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 50000.00 | 277211543.01 |
18799 | 2003.01.13 11:34 | buy | 9400 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | ||
18800 | 2003.01.13 11:35 | buy | 9401 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
18801 | 2003.01.13 11:36 | close | 9401 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | 4000.00 | 277215543.01 |
18802 | 2003.01.13 11:36 | close | 9400 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | -9000.00 | 277206543.01 |
18803 | 2003.01.13 11:36 | sell | 9402 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
18804 | 2003.01.13 11:36 | close | 9402 | 1000.00 | 1.60308 | 0.00000 | 0.00000 | 26000.00 | 277232543.01 |
18805 | 2003.01.13 11:36 | buy | 9403 | 1000.00 | 1.60314 | 0.00000 | 0.00000 | ||
18806 | 2003.01.13 11:37 | close | 9403 | 1000.00 | 1.60322 | 0.00000 | 0.00000 | 8000.00 | 277240543.01 |
18807 | 2003.01.13 11:37 | sell | 9404 | 1000.00 | 1.60314 | 0.00000 | 0.00000 | ||
18808 | 2003.01.13 11:37 | close | 9404 | 1000.00 | 1.60283 | 0.00000 | 0.00000 | 31000.00 | 277271543.01 |
18809 | 2003.01.13 11:37 | buy | 9405 | 1000.00 | 1.60291 | 0.00000 | 0.00000 | ||
18810 | 2003.01.13 11:38 | close | 9405 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -11000.00 | 277260543.01 |
18811 | 2003.01.13 11:38 | sell | 9406 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
18812 | 2003.01.13 11:39 | sell | 9407 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18813 | 2003.01.13 11:40 | sell | 9408 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18814 | 2003.01.13 11:41 | sell | 9409 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18815 | 2003.01.13 11:42 | sell | 9410 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
18816 | 2003.01.13 11:43 | close | 9410 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | 102000.00 | 277362543.01 |
18817 | 2003.01.13 11:43 | close | 9409 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | 52000.00 | 277414543.01 |
18818 | 2003.01.13 11:43 | close | 9408 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | 52000.00 | 277466543.01 |
18819 | 2003.01.13 11:43 | close | 9407 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | 52000.00 | 277518543.01 |
18820 | 2003.01.13 11:43 | close | 9406 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | 22000.00 | 277540543.01 |
18821 | 2003.01.13 11:43 | buy | 9411 | 1000.00 | 1.60266 | 0.00000 | 0.00000 | ||
18822 | 2003.01.13 11:44 | close | 9411 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 44000.00 | 277584543.01 |
18823 | 2003.01.13 11:44 | sell | 9412 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
18824 | 2003.01.13 11:45 | close | 9412 | 1000.00 | 1.60267 | 0.00000 | 0.00000 | 75000.00 | 277659543.01 |
18825 | 2003.01.13 11:45 | buy | 9413 | 1000.00 | 1.60275 | 0.00000 | 0.00000 | ||
18826 | 2003.01.13 11:46 | close | 9413 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 45000.00 | 277704543.01 |
18827 | 2003.01.13 11:46 | buy | 9414 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | ||
18828 | 2003.01.13 11:47 | close | 9414 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 25000.00 | 277729543.01 |
18829 | 2003.01.13 11:47 | sell | 9415 | 1000.00 | 1.60268 | 0.00000 | 0.00000 | ||
18830 | 2003.01.13 11:47 | close | 9415 | 1000.00 | 1.60207 | 0.00000 | 0.00000 | 61000.00 | 277790543.01 |
18831 | 2003.01.13 11:47 | buy | 9416 | 1000.00 | 1.60219 | 0.00000 | 0.00000 | ||
18832 | 2003.01.13 11:48 | close | 9416 | 1000.00 | 1.60202 | 0.00000 | 0.00000 | -17000.00 | 277773543.01 |
18833 | 2003.01.13 11:48 | sell | 9417 | 1000.00 | 1.60202 | 0.00000 | 0.00000 | ||
18834 | 2003.01.13 11:49 | sell | 9418 | 1000.00 | 1.60222 | 0.00000 | 0.00000 | ||
18835 | 2003.01.13 11:50 | close | 9418 | 1000.00 | 1.60198 | 0.00000 | 0.00000 | 24000.00 | 277797543.01 |
18836 | 2003.01.13 11:50 | close | 9417 | 1000.00 | 1.60198 | 0.00000 | 0.00000 | 4000.00 | 277801543.01 |
18837 | 2003.01.13 11:50 | buy | 9419 | 1000.00 | 1.60206 | 0.00000 | 0.00000 | ||
18838 | 2003.01.13 11:51 | close | 9419 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 24000.00 | 277825543.01 |
18839 | 2003.01.13 11:51 | sell | 9420 | 1000.00 | 1.60241 | 0.00000 | 0.00000 | ||
18840 | 2003.01.13 11:52 | sell | 9421 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
18841 | 2003.01.13 11:53 | close | 9421 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 60000.00 | 277885543.01 |
18842 | 2003.01.13 11:53 | close | 9420 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 21000.00 | 277906543.01 |
18843 | 2003.01.13 11:53 | buy | 9422 | 1000.00 | 1.60264 | 0.00000 | 0.00000 | ||
18844 | 2003.01.13 11:54 | close | 9422 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 36000.00 | 277942543.01 |
18845 | 2003.01.13 11:54 | sell | 9423 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
18846 | 2003.01.13 11:55 | sell | 9424 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18847 | 2003.01.13 11:55 | close | 9424 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 50000.00 | 277992543.01 |
18848 | 2003.01.13 11:55 | close | 9423 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 45000.00 | 278037543.01 |
18849 | 2003.01.13 11:56 | sell | 9425 | 1000.00 | 1.60312 | 0.00000 | 0.00000 | ||
18850 | 2003.01.13 11:57 | sell | 9426 | 1000.00 | 1.60381 | 0.00000 | 0.00000 | ||
18851 | 2003.01.13 11:58 | sell | 9427 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
18852 | 2003.01.13 11:59 | sell | 9428 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
18853 | 2003.01.13 11:59 | close | 9428 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 50000.00 | 278087543.01 |
18854 | 2003.01.13 11:59 | close | 9427 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 30000.00 | 278117543.01 |
18855 | 2003.01.13 11:59 | close | 9426 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 51000.00 | 278168543.01 |
18856 | 2003.01.13 11:59 | close | 9425 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -18000.00 | 278150543.01 |
18857 | 2003.01.13 11:59 | buy | 9429 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
18858 | 2003.01.13 12:00 | close | 9429 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 25000.00 | 278175543.01 |
18859 | 2003.01.13 12:00 | sell | 9430 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
18860 | 2003.01.13 12:01 | sell | 9431 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
18861 | 2003.01.13 12:02 | sell | 9432 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
18862 | 2003.01.13 12:03 | sell | 9433 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
18863 | 2003.01.13 12:03 | close | 9433 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 63000.00 | 278238543.01 |
18864 | 2003.01.13 12:03 | close | 9432 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 50000.00 | 278288543.01 |
18865 | 2003.01.13 12:03 | close | 9431 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 61000.00 | 278349543.01 |
18866 | 2003.01.13 12:03 | close | 9430 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 26000.00 | 278375543.01 |
18867 | 2003.01.13 12:03 | buy | 9434 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
18868 | 2003.01.13 12:04 | close | 9434 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 15000.00 | 278390543.01 |
18869 | 2003.01.13 12:04 | sell | 9435 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
18870 | 2003.01.13 12:05 | close | 9435 | 1000.00 | 1.60329 | 0.00000 | 0.00000 | 73000.00 | 278463543.01 |
18871 | 2003.01.13 12:05 | buy | 9436 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
18872 | 2003.01.13 12:06 | close | 9436 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 14000.00 | 278477543.01 |
18873 | 2003.01.13 12:07 | buy | 9437 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | ||
18874 | 2003.01.13 12:08 | close | 9437 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | 63000.00 | 278540543.01 |
18875 | 2003.01.13 12:08 | sell | 9438 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
18876 | 2003.01.13 12:09 | close | 9438 | 1000.00 | 1.60241 | 0.00000 | 0.00000 | 74000.00 | 278614543.01 |
18877 | 2003.01.13 12:09 | buy | 9439 | 1000.00 | 1.60252 | 0.00000 | 0.00000 | ||
18878 | 2003.01.13 12:10 | close | 9439 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 68000.00 | 278682543.01 |
18879 | 2003.01.13 12:10 | sell | 9440 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18880 | 2003.01.13 12:11 | sell | 9441 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | ||
18881 | 2003.01.13 12:12 | sell | 9442 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
18882 | 2003.01.13 12:12 | close | 9442 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 40000.00 | 278722543.01 |
18883 | 2003.01.13 12:12 | close | 9441 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 57000.00 | 278779543.01 |
18884 | 2003.01.13 12:12 | close | 9440 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 40000.00 | 278819543.01 |
18885 | 2003.01.13 12:13 | buy | 9443 | 1000.00 | 1.60266 | 0.00000 | 0.00000 | ||
18886 | 2003.01.13 12:14 | close | 9443 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 34000.00 | 278853543.01 |
18887 | 2003.01.13 12:14 | sell | 9444 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
18888 | 2003.01.13 12:15 | sell | 9445 | 1000.00 | 1.60328 | 0.00000 | 0.00000 | ||
18889 | 2003.01.13 12:16 | sell | 9446 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
18890 | 2003.01.13 12:17 | sell | 9447 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | ||
18891 | 2003.01.13 12:18 | sell | 9448 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
18892 | 2003.01.13 12:19 | sell | 9449 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
18893 | 2003.01.13 12:20 | sell | 9450 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
18894 | 2003.01.13 12:21 | sell | 9451 | 1000.00 | 1.60513 | 0.00000 | 0.00000 | ||
18895 | 2003.01.13 12:22 | sell | 9452 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
18896 | 2003.01.13 12:22 | close | 9452 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 40000.00 | 278893543.01 |
18897 | 2003.01.13 12:22 | close | 9451 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 73000.00 | 278966543.01 |
18898 | 2003.01.13 12:22 | close | 9450 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 279016543.01 |
18899 | 2003.01.13 12:22 | close | 9449 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 10000.00 | 279026543.01 |
18900 | 2003.01.13 12:22 | close | 9448 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -50000.00 | 278976543.01 |
18901 | 2003.01.13 12:22 | close | 9447 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -57000.00 | 278919543.01 |
18902 | 2003.01.13 12:22 | close | 9446 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -107000.00 | 278812543.01 |
18903 | 2003.01.13 12:22 | close | 9445 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -112000.00 | 278700543.01 |
18904 | 2003.01.13 12:22 | close | 9444 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | -115000.00 | 278585543.01 |
18905 | 2003.01.13 12:22 | buy | 9453 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
18906 | 2003.01.13 12:23 | buy | 9454 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | ||
18907 | 2003.01.13 12:24 | close | 9454 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 62000.00 | 278647543.01 |
18908 | 2003.01.13 12:24 | close | 9453 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 60000.00 | 278707543.01 |
18909 | 2003.01.13 12:25 | sell | 9455 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
18910 | 2003.01.13 12:25 | close | 9455 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 40000.00 | 278747543.01 |
18911 | 2003.01.13 12:25 | buy | 9456 | 1000.00 | 1.60443 | 0.00000 | 0.00000 | ||
18912 | 2003.01.13 12:26 | close | 9456 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 27000.00 | 278774543.01 |
18913 | 2003.01.13 12:26 | sell | 9457 | 1000.00 | 1.60471 | 0.00000 | 0.00000 | ||
18914 | 2003.01.13 12:27 | sell | 9458 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
18915 | 2003.01.13 12:28 | sell | 9459 | 1000.00 | 1.60511 | 0.00000 | 0.00000 | ||
18916 | 2003.01.13 12:29 | sell | 9460 | 1000.00 | 1.60513 | 0.00000 | 0.00000 | ||
18917 | 2003.01.13 12:29 | close | 9460 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 63000.00 | 278837543.01 |
18918 | 2003.01.13 12:29 | close | 9459 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 61000.00 | 278898543.01 |
18919 | 2003.01.13 12:29 | close | 9458 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 55000.00 | 278953543.01 |
18920 | 2003.01.13 12:29 | close | 9457 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 21000.00 | 278974543.01 |
18921 | 2003.01.13 12:29 | buy | 9461 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
18922 | 2003.01.13 12:30 | close | 9461 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 25000.00 | 278999543.01 |
18923 | 2003.01.13 12:30 | buy | 9462 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | ||
18924 | 2003.01.13 12:31 | close | 9462 | 1000.00 | 1.60498 | 0.00000 | 0.00000 | 50000.00 | 279049543.01 |
18925 | 2003.01.13 12:31 | sell | 9463 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
18926 | 2003.01.13 12:32 | sell | 9464 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
18927 | 2003.01.13 12:33 | sell | 9465 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
18928 | 2003.01.13 12:34 | close | 9465 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 81000.00 | 279130543.01 |
18929 | 2003.01.13 12:34 | close | 9464 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 31000.00 | 279161543.01 |
18930 | 2003.01.13 12:34 | close | 9463 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 41000.00 | 279202543.01 |
18931 | 2003.01.13 12:34 | buy | 9466 | 1000.00 | 1.60488 | 0.00000 | 0.00000 | ||
18932 | 2003.01.13 12:35 | close | 9466 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 42000.00 | 279244543.01 |
18933 | 2003.01.13 12:35 | sell | 9467 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
18934 | 2003.01.13 12:37 | close | 9467 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 54000.00 | 279298543.01 |
18935 | 2003.01.13 12:37 | buy | 9468 | 1000.00 | 1.60496 | 0.00000 | 0.00000 | ||
18936 | 2003.01.13 12:38 | close | 9468 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 24000.00 | 279322543.01 |
18937 | 2003.01.13 12:38 | sell | 9469 | 1000.00 | 1.60521 | 0.00000 | 0.00000 | ||
18938 | 2003.01.13 12:39 | close | 9469 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | 24000.00 | 279346543.01 |
18939 | 2003.01.13 12:39 | buy | 9470 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
18940 | 2003.01.13 12:40 | close | 9470 | 1000.00 | 1.60498 | 0.00000 | 0.00000 | -7000.00 | 279339543.01 |
18941 | 2003.01.13 12:40 | sell | 9471 | 1000.00 | 1.60498 | 0.00000 | 0.00000 | ||
18942 | 2003.01.13 12:41 | sell | 9472 | 1000.00 | 1.60531 | 0.00000 | 0.00000 | ||
18943 | 2003.01.13 12:42 | sell | 9473 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
18944 | 2003.01.13 12:42 | close | 9473 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 72000.00 | 279411543.01 |
18945 | 2003.01.13 12:42 | close | 9472 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 91000.00 | 279502543.01 |
18946 | 2003.01.13 12:42 | close | 9471 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 58000.00 | 279560543.01 |
18947 | 2003.01.13 12:43 | sell | 9474 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
18948 | 2003.01.13 12:44 | sell | 9475 | 1000.00 | 1.60492 | 0.00000 | 0.00000 | ||
18949 | 2003.01.13 12:45 | close | 9475 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | 46000.00 | 279606543.01 |
18950 | 2003.01.13 12:45 | close | 9474 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | 34000.00 | 279640543.01 |
18951 | 2003.01.13 12:45 | buy | 9476 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
18952 | 2003.01.13 12:46 | close | 9476 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 37000.00 | 279677543.01 |
18953 | 2003.01.13 12:47 | sell | 9477 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
18954 | 2003.01.13 12:48 | sell | 9478 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
18955 | 2003.01.13 12:48 | close | 9478 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 54000.00 | 279731543.01 |
18956 | 2003.01.13 12:48 | close | 9477 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 279781543.01 |
18957 | 2003.01.13 12:48 | buy | 9479 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
18958 | 2003.01.13 12:49 | close | 9479 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | 38000.00 | 279819543.01 |
18959 | 2003.01.13 12:49 | sell | 9480 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
18960 | 2003.01.13 12:50 | sell | 9481 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | ||
18961 | 2003.01.13 12:51 | sell | 9482 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
18962 | 2003.01.13 12:52 | close | 9482 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 52000.00 | 279871543.01 |
18963 | 2003.01.13 12:52 | close | 9481 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 50000.00 | 279921543.01 |
18964 | 2003.01.13 12:52 | close | 9480 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 27000.00 | 279948543.01 |
18965 | 2003.01.13 12:52 | buy | 9483 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | ||
18966 | 2003.01.13 12:53 | close | 9483 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 34000.00 | 279982543.01 |
18967 | 2003.01.13 12:53 | sell | 9484 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
18968 | 2003.01.13 12:54 | close | 9484 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | 76000.00 | 280058543.01 |
18969 | 2003.01.13 12:54 | buy | 9485 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
18970 | 2003.01.13 12:55 | close | 9485 | 1000.00 | 1.60502 | 0.00000 | 0.00000 | 47000.00 | 280105543.01 |
18971 | 2003.01.13 12:55 | sell | 9486 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
18972 | 2003.01.13 12:55 | close | 9486 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 64000.00 | 280169543.01 |
18973 | 2003.01.13 12:55 | buy | 9487 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
18974 | 2003.01.13 12:57 | close | 9487 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | 47000.00 | 280216543.01 |
18975 | 2003.01.13 12:57 | sell | 9488 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
18976 | 2003.01.13 12:58 | sell | 9489 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
18977 | 2003.01.13 12:58 | close | 9489 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 80000.00 | 280296543.01 |
18978 | 2003.01.13 12:58 | close | 9488 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 65000.00 | 280361543.01 |
18979 | 2003.01.13 12:58 | buy | 9490 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | ||
18980 | 2003.01.13 12:59 | close | 9490 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 44000.00 | 280405543.01 |
18981 | 2003.01.13 12:59 | sell | 9491 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
18982 | 2003.01.13 13:00 | sell | 9492 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
18983 | 2003.01.13 13:01 | close | 9492 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 42000.00 | 280447543.01 |
18984 | 2003.01.13 13:01 | close | 9491 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 37000.00 | 280484543.01 |
18985 | 2003.01.13 13:01 | buy | 9493 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
18986 | 2003.01.13 13:02 | close | 9493 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 34000.00 | 280518543.01 |
18987 | 2003.01.13 13:02 | sell | 9494 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | ||
18988 | 2003.01.13 13:03 | sell | 9495 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
18989 | 2003.01.13 13:04 | sell | 9496 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
18990 | 2003.01.13 13:05 | sell | 9497 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
18991 | 2003.01.13 13:06 | sell | 9498 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
18992 | 2003.01.13 13:07 | sell | 9499 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
18993 | 2003.01.13 13:09 | sell | 9500 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
18994 | 2003.01.13 13:10 | close | 9500 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 131000.00 | 280649543.01 |
18995 | 2003.01.13 13:10 | close | 9499 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 111000.00 | 280760543.01 |
18996 | 2003.01.13 13:10 | close | 9498 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 101000.00 | 280861543.01 |
18997 | 2003.01.13 13:10 | close | 9497 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 81000.00 | 280942543.01 |
18998 | 2003.01.13 13:10 | close | 9496 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 63000.00 | 281005543.01 |
18999 | 2003.01.13 13:10 | close | 9495 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 67000.00 | 281072543.01 |
19000 | 2003.01.13 13:10 | close | 9494 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 70000.00 | 281142543.01 |
19001 | 2003.01.13 13:10 | buy | 9501 | 1000.00 | 1.60388 | 0.00000 | 0.00000 | ||
19002 | 2003.01.13 13:11 | close | 9501 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | 43000.00 | 281185543.01 |
19003 | 2003.01.13 13:11 | sell | 9502 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19004 | 2003.01.13 13:12 | sell | 9503 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19005 | 2003.01.13 13:13 | close | 9503 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 55000.00 | 281240543.01 |
19006 | 2003.01.13 13:13 | close | 9502 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 55000.00 | 281295543.01 |
19007 | 2003.01.13 13:13 | buy | 9504 | 1000.00 | 1.60376 | 0.00000 | 0.00000 | ||
19008 | 2003.01.13 13:14 | close | 9504 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | 48000.00 | 281343543.01 |
19009 | 2003.01.13 13:14 | sell | 9505 | 1000.00 | 1.60442 | 0.00000 | 0.00000 | ||
19010 | 2003.01.13 13:15 | sell | 9506 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19011 | 2003.01.13 13:16 | sell | 9507 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
19012 | 2003.01.13 13:16 | close | 9507 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 55000.00 | 281398543.01 |
19013 | 2003.01.13 13:16 | close | 9506 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 70000.00 | 281468543.01 |
19014 | 2003.01.13 13:16 | close | 9505 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 52000.00 | 281520543.01 |
19015 | 2003.01.13 13:17 | sell | 9508 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
19016 | 2003.01.13 13:18 | sell | 9509 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | ||
19017 | 2003.01.13 13:19 | close | 9509 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 18000.00 | 281538543.01 |
19018 | 2003.01.13 13:19 | close | 9508 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 25000.00 | 281563543.01 |
19019 | 2003.01.13 13:19 | buy | 9510 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
19020 | 2003.01.13 13:20 | close | 9510 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 53000.00 | 281616543.01 |
19021 | 2003.01.13 13:20 | sell | 9511 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19022 | 2003.01.13 13:21 | sell | 9512 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19023 | 2003.01.13 13:23 | sell | 9513 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
19024 | 2003.01.13 13:24 | sell | 9514 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
19025 | 2003.01.13 13:25 | sell | 9515 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
19026 | 2003.01.13 13:26 | sell | 9516 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19027 | 2003.01.13 13:27 | sell | 9517 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19028 | 2003.01.13 13:28 | sell | 9518 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19029 | 2003.01.13 13:29 | sell | 9519 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
19030 | 2003.01.13 13:29 | close | 9519 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 50000.00 | 281666543.01 |
19031 | 2003.01.13 13:29 | close | 9518 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 80000.00 | 281746543.01 |
19032 | 2003.01.13 13:29 | close | 9517 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 60000.00 | 281806543.01 |
19033 | 2003.01.13 13:29 | close | 9516 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 70000.00 | 281876543.01 |
19034 | 2003.01.13 13:29 | close | 9515 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 74000.00 | 281950543.01 |
19035 | 2003.01.13 13:29 | close | 9514 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 30000.00 | 281980543.01 |
19036 | 2003.01.13 13:29 | close | 9513 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 38000.00 | 282018543.01 |
19037 | 2003.01.13 13:29 | close | 9512 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 282058543.01 |
19038 | 2003.01.13 13:29 | close | 9511 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 40000.00 | 282098543.01 |
19039 | 2003.01.13 13:29 | buy | 9520 | 1000.00 | 1.60433 | 0.00000 | 0.00000 | ||
19040 | 2003.01.13 13:30 | close | 9520 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 27000.00 | 282125543.01 |
19041 | 2003.01.13 13:30 | sell | 9521 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
19042 | 2003.01.13 13:31 | close | 9521 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | 57000.00 | 282182543.01 |
19043 | 2003.01.13 13:31 | buy | 9522 | 1000.00 | 1.60445 | 0.00000 | 0.00000 | ||
19044 | 2003.01.13 13:32 | close | 9522 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 75000.00 | 282257543.01 |
19045 | 2003.01.13 13:32 | sell | 9523 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
19046 | 2003.01.13 13:33 | close | 9523 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 83000.00 | 282340543.01 |
19047 | 2003.01.13 13:33 | buy | 9524 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
19048 | 2003.01.13 13:34 | close | 9524 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 22000.00 | 282362543.01 |
19049 | 2003.01.13 13:34 | sell | 9525 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
19050 | 2003.01.13 13:36 | sell | 9526 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19051 | 2003.01.13 13:37 | sell | 9527 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
19052 | 2003.01.13 13:38 | sell | 9528 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19053 | 2003.01.13 13:39 | sell | 9529 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19054 | 2003.01.13 13:40 | sell | 9530 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | ||
19055 | 2003.01.13 13:41 | sell | 9531 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19056 | 2003.01.13 13:42 | sell | 9532 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
19057 | 2003.01.13 13:43 | sell | 9533 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
19058 | 2003.01.13 13:44 | close | 9533 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 53000.00 | 282415543.01 |
19059 | 2003.01.13 13:44 | close | 9532 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 45000.00 | 282460543.01 |
19060 | 2003.01.13 13:44 | close | 9531 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | -2000.00 | 282458543.01 |
19061 | 2003.01.13 13:44 | close | 9530 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 1000.00 | 282459543.01 |
19062 | 2003.01.13 13:44 | close | 9529 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 23000.00 | 282482543.01 |
19063 | 2003.01.13 13:44 | close | 9528 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | -7000.00 | 282475543.01 |
19064 | 2003.01.13 13:44 | close | 9527 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | 8000.00 | 282483543.01 |
19065 | 2003.01.13 13:44 | close | 9526 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | -7000.00 | 282476543.01 |
19066 | 2003.01.13 13:44 | close | 9525 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | -4000.00 | 282472543.01 |
19067 | 2003.01.13 13:44 | buy | 9534 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
19068 | 2003.01.13 13:45 | close | 9534 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 45000.00 | 282517543.01 |
19069 | 2003.01.13 13:45 | sell | 9535 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
19070 | 2003.01.13 13:46 | sell | 9536 | 1000.00 | 1.60584 | 0.00000 | 0.00000 | ||
19071 | 2003.01.13 13:46 | close | 9536 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 54000.00 | 282571543.01 |
19072 | 2003.01.13 13:46 | close | 9535 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 13000.00 | 282584543.01 |
19073 | 2003.01.13 13:46 | buy | 9537 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
19074 | 2003.01.13 13:47 | close | 9537 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 17000.00 | 282601543.01 |
19075 | 2003.01.13 13:47 | buy | 9538 | 1000.00 | 1.60518 | 0.00000 | 0.00000 | ||
19076 | 2003.01.13 13:48 | close | 9538 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | 64000.00 | 282665543.01 |
19077 | 2003.01.13 13:48 | sell | 9539 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
19078 | 2003.01.13 13:49 | sell | 9540 | 1000.00 | 1.60595 | 0.00000 | 0.00000 | ||
19079 | 2003.01.13 13:49 | close | 9540 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 45000.00 | 282710543.01 |
19080 | 2003.01.13 13:49 | close | 9539 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 51000.00 | 282761543.01 |
19081 | 2003.01.13 13:50 | sell | 9541 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
19082 | 2003.01.13 13:51 | sell | 9542 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
19083 | 2003.01.13 13:52 | sell | 9543 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
19084 | 2003.01.13 13:53 | sell | 9544 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
19085 | 2003.01.13 13:53 | close | 9544 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 282811543.01 |
19086 | 2003.01.13 13:53 | close | 9543 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 50000.00 | 282861543.01 |
19087 | 2003.01.13 13:53 | close | 9542 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 282891543.01 |
19088 | 2003.01.13 13:53 | close | 9541 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 282921543.01 |
19089 | 2003.01.13 13:53 | buy | 9545 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
19090 | 2003.01.13 13:54 | close | 9545 | 1000.00 | 1.60587 | 0.00000 | 0.00000 | 17000.00 | 282938543.01 |
19091 | 2003.01.13 13:54 | sell | 9546 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
19092 | 2003.01.13 13:54 | close | 9546 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 60000.00 | 282998543.01 |
19093 | 2003.01.13 13:54 | buy | 9547 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
19094 | 2003.01.13 13:55 | close | 9547 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 7000.00 | 283005543.01 |
19095 | 2003.01.13 13:55 | sell | 9548 | 1000.00 | 1.60602 | 0.00000 | 0.00000 | ||
19096 | 2003.01.13 13:56 | close | 9548 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 92000.00 | 283097543.01 |
19097 | 2003.01.13 13:56 | buy | 9549 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | ||
19098 | 2003.01.13 13:57 | buy | 9550 | 1000.00 | 1.60507 | 0.00000 | 0.00000 | ||
19099 | 2003.01.13 13:58 | close | 9550 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 43000.00 | 283140543.01 |
19100 | 2003.01.13 13:58 | close | 9549 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 24000.00 | 283164543.01 |
19101 | 2003.01.13 13:58 | buy | 9551 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19102 | 2003.01.13 13:59 | close | 9551 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 283194543.01 |
19103 | 2003.01.13 13:59 | sell | 9552 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
19104 | 2003.01.13 14:00 | sell | 9553 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19105 | 2003.01.13 14:01 | close | 9553 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 14000.00 | 283208543.01 |
19106 | 2003.01.13 14:01 | close | 9552 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 6000.00 | 283214543.01 |
19107 | 2003.01.13 14:01 | buy | 9554 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
19108 | 2003.01.13 14:03 | close | 9554 | 1000.00 | 1.60551 | 0.00000 | 0.00000 | 28000.00 | 283242543.01 |
19109 | 2003.01.13 14:03 | sell | 9555 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
19110 | 2003.01.13 14:04 | sell | 9556 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
19111 | 2003.01.13 14:05 | sell | 9557 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
19112 | 2003.01.13 14:06 | sell | 9558 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
19113 | 2003.01.13 14:07 | sell | 9559 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
19114 | 2003.01.13 14:07 | close | 9559 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 24000.00 | 283266543.01 |
19115 | 2003.01.13 14:07 | close | 9558 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 24000.00 | 283290543.01 |
19116 | 2003.01.13 14:07 | close | 9557 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 24000.00 | 283314543.01 |
19117 | 2003.01.13 14:07 | close | 9556 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 28000.00 | 283342543.01 |
19118 | 2003.01.13 14:07 | close | 9555 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | 29000.00 | 283371543.01 |
19119 | 2003.01.13 14:07 | buy | 9560 | 1000.00 | 1.60523 | 0.00000 | 0.00000 | ||
19120 | 2003.01.13 14:08 | close | 9560 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 67000.00 | 283438543.01 |
19121 | 2003.01.13 14:08 | sell | 9561 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | ||
19122 | 2003.01.13 14:09 | sell | 9562 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
19123 | 2003.01.13 14:10 | sell | 9563 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
19124 | 2003.01.13 14:11 | sell | 9564 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | ||
19125 | 2003.01.13 14:11 | close | 9564 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 63000.00 | 283501543.01 |
19126 | 2003.01.13 14:11 | close | 9563 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 283531543.01 |
19127 | 2003.01.13 14:11 | close | 9562 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -30000.00 | 283501543.01 |
19128 | 2003.01.13 14:11 | close | 9561 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -51000.00 | 283450543.01 |
19129 | 2003.01.13 14:12 | sell | 9565 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
19130 | 2003.01.13 14:12 | close | 9565 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 30000.00 | 283480543.01 |
19131 | 2003.01.13 14:12 | buy | 9566 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
19132 | 2003.01.13 14:13 | buy | 9567 | 1000.00 | 1.60557 | 0.00000 | 0.00000 | ||
19133 | 2003.01.13 14:14 | close | 9567 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 53000.00 | 283533543.01 |
19134 | 2003.01.13 14:14 | close | 9566 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 283533543.01 |
19135 | 2003.01.13 14:15 | buy | 9568 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | ||
19136 | 2003.01.13 14:16 | close | 9568 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 52000.00 | 283585543.01 |
19137 | 2003.01.13 14:17 | buy | 9569 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
19138 | 2003.01.13 14:18 | close | 9569 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 24000.00 | 283609543.01 |
19139 | 2003.01.13 14:18 | sell | 9570 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | ||
19140 | 2003.01.13 14:18 | close | 9570 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 63000.00 | 283672543.01 |
19141 | 2003.01.13 14:18 | buy | 9571 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
19142 | 2003.01.13 14:20 | close | 9571 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 5000.00 | 283677543.01 |
19143 | 2003.01.13 14:20 | buy | 9572 | 1000.00 | 1.60524 | 0.00000 | 0.00000 | ||
19144 | 2003.01.13 14:21 | close | 9572 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | -2000.00 | 283675543.01 |
19145 | 2003.01.13 14:21 | sell | 9573 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
19146 | 2003.01.13 14:21 | close | 9573 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 72000.00 | 283747543.01 |
19147 | 2003.01.13 14:21 | buy | 9574 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | ||
19148 | 2003.01.13 14:22 | close | 9574 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 24000.00 | 283771543.01 |
19149 | 2003.01.13 14:22 | sell | 9575 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19150 | 2003.01.13 14:23 | sell | 9576 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
19151 | 2003.01.13 14:24 | sell | 9577 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19152 | 2003.01.13 14:24 | close | 9577 | 1000.00 | 1.60483 | 0.00000 | 0.00000 | 47000.00 | 283818543.01 |
19153 | 2003.01.13 14:24 | close | 9576 | 1000.00 | 1.60483 | 0.00000 | 0.00000 | 32000.00 | 283850543.01 |
19154 | 2003.01.13 14:24 | close | 9575 | 1000.00 | 1.60483 | 0.00000 | 0.00000 | 22000.00 | 283872543.01 |
19155 | 2003.01.13 14:24 | buy | 9578 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | ||
19156 | 2003.01.13 14:25 | buy | 9579 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | ||
19157 | 2003.01.13 14:26 | close | 9579 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | 66000.00 | 283938543.01 |
19158 | 2003.01.13 14:26 | close | 9578 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | 13000.00 | 283951543.01 |
19159 | 2003.01.13 14:26 | sell | 9580 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | ||
19160 | 2003.01.13 14:27 | close | 9580 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | 50000.00 | 284001543.01 |
19161 | 2003.01.13 14:27 | buy | 9581 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19162 | 2003.01.13 14:28 | close | 9581 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 15000.00 | 284016543.01 |
19163 | 2003.01.13 14:28 | sell | 9582 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19164 | 2003.01.13 14:29 | close | 9582 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 72000.00 | 284088543.01 |
19165 | 2003.01.13 14:29 | buy | 9583 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
19166 | 2003.01.13 14:30 | close | 9583 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 54000.00 | 284142543.01 |
19167 | 2003.01.13 14:30 | sell | 9584 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
19168 | 2003.01.13 14:32 | close | 9584 | 1000.00 | 1.60457 | 0.00000 | 0.00000 | 47000.00 | 284189543.01 |
19169 | 2003.01.13 14:32 | buy | 9585 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | ||
19170 | 2003.01.13 14:33 | close | 9585 | 1000.00 | 1.60495 | 0.00000 | 0.00000 | 30000.00 | 284219543.01 |
19171 | 2003.01.13 14:33 | sell | 9586 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19172 | 2003.01.13 14:34 | sell | 9587 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19173 | 2003.01.13 14:34 | close | 9587 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | 35000.00 | 284254543.01 |
19174 | 2003.01.13 14:34 | close | 9586 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | 45000.00 | 284299543.01 |
19175 | 2003.01.13 14:34 | buy | 9588 | 1000.00 | 1.60462 | 0.00000 | 0.00000 | ||
19176 | 2003.01.13 14:35 | close | 9588 | 1000.00 | 1.60474 | 0.00000 | 0.00000 | 12000.00 | 284311543.01 |
19177 | 2003.01.13 14:35 | sell | 9589 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19178 | 2003.01.13 14:35 | close | 9589 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 60000.00 | 284371543.01 |
19179 | 2003.01.13 14:35 | buy | 9590 | 1000.00 | 1.60433 | 0.00000 | 0.00000 | ||
19180 | 2003.01.13 14:36 | close | 9590 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 27000.00 | 284398543.01 |
19181 | 2003.01.13 14:37 | sell | 9591 | 1000.00 | 1.60459 | 0.00000 | 0.00000 | ||
19182 | 2003.01.13 14:38 | close | 9591 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 29000.00 | 284427543.01 |
19183 | 2003.01.13 14:38 | buy | 9592 | 1000.00 | 1.60437 | 0.00000 | 0.00000 | ||
19184 | 2003.01.13 14:39 | close | 9592 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | 23000.00 | 284450543.01 |
19185 | 2003.01.13 14:39 | sell | 9593 | 1000.00 | 1.60474 | 0.00000 | 0.00000 | ||
19186 | 2003.01.13 14:39 | close | 9593 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 54000.00 | 284504543.01 |
19187 | 2003.01.13 14:39 | buy | 9594 | 1000.00 | 1.60433 | 0.00000 | 0.00000 | ||
19188 | 2003.01.13 14:40 | close | 9594 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | 60000.00 | 284564543.01 |
19189 | 2003.01.13 14:40 | sell | 9595 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
19190 | 2003.01.13 14:41 | sell | 9596 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19191 | 2003.01.13 14:41 | close | 9596 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 60000.00 | 284624543.01 |
19192 | 2003.01.13 14:41 | close | 9595 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 65000.00 | 284689543.01 |
19193 | 2003.01.13 14:41 | buy | 9597 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19194 | 2003.01.13 14:42 | close | 9597 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 10000.00 | 284699543.01 |
19195 | 2003.01.13 14:42 | buy | 9598 | 1000.00 | 1.60423 | 0.00000 | 0.00000 | ||
19196 | 2003.01.13 14:43 | close | 9598 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | 35000.00 | 284734543.01 |
19197 | 2003.01.13 14:43 | sell | 9599 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19198 | 2003.01.13 14:45 | close | 9599 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 100000.00 | 284834543.01 |
19199 | 2003.01.13 14:45 | buy | 9600 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19200 | 2003.01.13 14:46 | close | 9600 | 1000.00 | 1.60452 | 0.00000 | 0.00000 | 62000.00 | 284896543.01 |
19201 | 2003.01.13 14:46 | sell | 9601 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19202 | 2003.01.13 14:47 | close | 9601 | 1000.00 | 1.60376 | 0.00000 | 0.00000 | 84000.00 | 284980543.01 |
19203 | 2003.01.13 14:47 | buy | 9602 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
19204 | 2003.01.13 14:48 | close | 9602 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 15000.00 | 284995543.01 |
19205 | 2003.01.13 14:48 | buy | 9603 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19206 | 2003.01.13 14:49 | close | 9603 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | 63000.00 | 285058543.01 |
19207 | 2003.01.13 14:49 | sell | 9604 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
19208 | 2003.01.13 14:50 | sell | 9605 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
19209 | 2003.01.13 14:50 | close | 9605 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 70000.00 | 285128543.01 |
19210 | 2003.01.13 14:50 | close | 9604 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 75000.00 | 285203543.01 |
19211 | 2003.01.13 14:50 | buy | 9606 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
19212 | 2003.01.13 14:51 | close | 9606 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 55000.00 | 285258543.01 |
19213 | 2003.01.13 14:51 | sell | 9607 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
19214 | 2003.01.13 14:52 | sell | 9608 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
19215 | 2003.01.13 14:53 | sell | 9609 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
19216 | 2003.01.13 14:54 | sell | 9610 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19217 | 2003.01.13 14:55 | sell | 9611 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19218 | 2003.01.13 14:55 | close | 9611 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 30000.00 | 285288543.01 |
19219 | 2003.01.13 14:55 | close | 9610 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 50000.00 | 285338543.01 |
19220 | 2003.01.13 14:55 | close | 9609 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -10000.00 | 285328543.01 |
19221 | 2003.01.13 14:55 | close | 9608 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -3000.00 | 285325543.01 |
19222 | 2003.01.13 14:55 | close | 9607 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -20000.00 | 285305543.01 |
19223 | 2003.01.13 14:55 | buy | 9612 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19224 | 2003.01.13 14:56 | close | 9612 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | 21000.00 | 285326543.01 |
19225 | 2003.01.13 14:56 | sell | 9613 | 1000.00 | 1.60402 | 0.00000 | 0.00000 | ||
19226 | 2003.01.13 14:57 | close | 9613 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 82000.00 | 285408543.01 |
19227 | 2003.01.13 14:58 | sell | 9614 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19228 | 2003.01.13 14:59 | sell | 9615 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19229 | 2003.01.13 15:00 | sell | 9616 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19230 | 2003.01.13 15:01 | sell | 9617 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19231 | 2003.01.13 15:01 | close | 9617 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 10000.00 | 285418543.01 |
19232 | 2003.01.13 15:01 | close | 9616 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 20000.00 | 285438543.01 |
19233 | 2003.01.13 15:01 | close | 9615 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 0.00 | 285438543.01 |
19234 | 2003.01.13 15:01 | close | 9614 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 10000.00 | 285448543.01 |
19235 | 2003.01.13 15:02 | sell | 9618 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19236 | 2003.01.13 15:03 | sell | 9619 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
19237 | 2003.01.13 15:04 | sell | 9620 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19238 | 2003.01.13 15:05 | sell | 9621 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19239 | 2003.01.13 15:06 | sell | 9622 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19240 | 2003.01.13 15:07 | sell | 9623 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19241 | 2003.01.13 15:08 | sell | 9624 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19242 | 2003.01.13 15:08 | close | 9624 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 24000.00 | 285472543.01 |
19243 | 2003.01.13 15:08 | close | 9623 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 44000.00 | 285516543.01 |
19244 | 2003.01.13 15:08 | close | 9622 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 34000.00 | 285550543.01 |
19245 | 2003.01.13 15:08 | close | 9621 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 34000.00 | 285584543.01 |
19246 | 2003.01.13 15:08 | close | 9620 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 4000.00 | 285588543.01 |
19247 | 2003.01.13 15:08 | close | 9619 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 14000.00 | 285602543.01 |
19248 | 2003.01.13 15:08 | close | 9618 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | -26000.00 | 285576543.01 |
19249 | 2003.01.13 15:08 | buy | 9625 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
19250 | 2003.01.13 15:09 | close | 9625 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 27000.00 | 285603543.01 |
19251 | 2003.01.13 15:09 | buy | 9626 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | ||
19252 | 2003.01.13 15:10 | close | 9626 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 41000.00 | 285644543.01 |
19253 | 2003.01.13 15:10 | sell | 9627 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
19254 | 2003.01.13 15:11 | sell | 9628 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19255 | 2003.01.13 15:12 | sell | 9629 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19256 | 2003.01.13 15:13 | sell | 9630 | 1000.00 | 1.60512 | 0.00000 | 0.00000 | ||
19257 | 2003.01.13 15:13 | close | 9630 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 72000.00 | 285716543.01 |
19258 | 2003.01.13 15:13 | close | 9629 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 80000.00 | 285796543.01 |
19259 | 2003.01.13 15:13 | close | 9628 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 65000.00 | 285861543.01 |
19260 | 2003.01.13 15:13 | close | 9627 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 63000.00 | 285924543.01 |
19261 | 2003.01.13 15:13 | buy | 9631 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
19262 | 2003.01.13 15:14 | close | 9631 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | 49000.00 | 285973543.01 |
19263 | 2003.01.13 15:14 | sell | 9632 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | ||
19264 | 2003.01.13 15:15 | sell | 9633 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19265 | 2003.01.13 15:16 | sell | 9634 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
19266 | 2003.01.13 15:17 | close | 9634 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 110000.00 | 286083543.01 |
19267 | 2003.01.13 15:17 | close | 9633 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 286133543.01 |
19268 | 2003.01.13 15:17 | close | 9632 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 57000.00 | 286190543.01 |
19269 | 2003.01.13 15:17 | buy | 9635 | 1000.00 | 1.60453 | 0.00000 | 0.00000 | ||
19270 | 2003.01.13 15:18 | close | 9635 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 37000.00 | 286227543.01 |
19271 | 2003.01.13 15:18 | sell | 9636 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
19272 | 2003.01.13 15:19 | sell | 9637 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19273 | 2003.01.13 15:20 | close | 9637 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 60000.00 | 286287543.01 |
19274 | 2003.01.13 15:20 | close | 9636 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 64000.00 | 286351543.01 |
19275 | 2003.01.13 15:20 | buy | 9638 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
19276 | 2003.01.13 15:21 | close | 9638 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 40000.00 | 286391543.01 |
19277 | 2003.01.13 15:22 | sell | 9639 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19278 | 2003.01.13 15:23 | close | 9639 | 1000.00 | 1.60439 | 0.00000 | 0.00000 | 41000.00 | 286432543.01 |
19279 | 2003.01.13 15:23 | buy | 9640 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | ||
19280 | 2003.01.13 15:24 | close | 9640 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 32000.00 | 286464543.01 |
19281 | 2003.01.13 15:24 | sell | 9641 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
19282 | 2003.01.13 15:25 | close | 9641 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | 37000.00 | 286501543.01 |
19283 | 2003.01.13 15:25 | buy | 9642 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
19284 | 2003.01.13 15:26 | close | 9642 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | 37000.00 | 286538543.01 |
19285 | 2003.01.13 15:26 | sell | 9643 | 1000.00 | 1.60488 | 0.00000 | 0.00000 | ||
19286 | 2003.01.13 15:27 | sell | 9644 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
19287 | 2003.01.13 15:28 | sell | 9645 | 1000.00 | 1.60494 | 0.00000 | 0.00000 | ||
19288 | 2003.01.13 15:28 | close | 9645 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 29000.00 | 286567543.01 |
19289 | 2003.01.13 15:28 | close | 9644 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 25000.00 | 286592543.01 |
19290 | 2003.01.13 15:28 | close | 9643 | 1000.00 | 1.60465 | 0.00000 | 0.00000 | 23000.00 | 286615543.01 |
19291 | 2003.01.13 15:28 | buy | 9646 | 1000.00 | 1.60472 | 0.00000 | 0.00000 | ||
19292 | 2003.01.13 15:29 | close | 9646 | 1000.00 | 1.60492 | 0.00000 | 0.00000 | 20000.00 | 286635543.01 |
19293 | 2003.01.13 15:29 | sell | 9647 | 1000.00 | 1.60484 | 0.00000 | 0.00000 | ||
19294 | 2003.01.13 15:29 | close | 9647 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 64000.00 | 286699543.01 |
19295 | 2003.01.13 15:29 | buy | 9648 | 1000.00 | 1.60436 | 0.00000 | 0.00000 | ||
19296 | 2003.01.13 15:30 | close | 9648 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 34000.00 | 286733543.01 |
19297 | 2003.01.13 15:30 | sell | 9649 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19298 | 2003.01.13 15:31 | close | 9649 | 1000.00 | 1.60418 | 0.00000 | 0.00000 | 62000.00 | 286795543.01 |
19299 | 2003.01.13 15:31 | buy | 9650 | 1000.00 | 1.60426 | 0.00000 | 0.00000 | ||
19300 | 2003.01.13 15:32 | close | 9650 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | 37000.00 | 286832543.01 |
19301 | 2003.01.13 15:32 | sell | 9651 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19302 | 2003.01.13 15:32 | close | 9651 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 55000.00 | 286887543.01 |
19303 | 2003.01.13 15:32 | buy | 9652 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
19304 | 2003.01.13 15:33 | close | 9652 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 25000.00 | 286912543.01 |
19305 | 2003.01.13 15:33 | sell | 9653 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19306 | 2003.01.13 15:34 | sell | 9654 | 1000.00 | 1.60493 | 0.00000 | 0.00000 | ||
19307 | 2003.01.13 15:35 | sell | 9655 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | ||
19308 | 2003.01.13 15:36 | sell | 9656 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
19309 | 2003.01.13 15:37 | sell | 9657 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19310 | 2003.01.13 15:38 | close | 9657 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 30000.00 | 286942543.01 |
19311 | 2003.01.13 15:38 | close | 9656 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 32000.00 | 286974543.01 |
19312 | 2003.01.13 15:38 | close | 9655 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 20000.00 | 286994543.01 |
19313 | 2003.01.13 15:38 | close | 9654 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 43000.00 | 287037543.01 |
19314 | 2003.01.13 15:38 | close | 9653 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 5000.00 | 287042543.01 |
19315 | 2003.01.13 15:38 | buy | 9658 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
19316 | 2003.01.13 15:39 | close | 9658 | 1000.00 | 1.60481 | 0.00000 | 0.00000 | 25000.00 | 287067543.01 |
19317 | 2003.01.13 15:39 | sell | 9659 | 1000.00 | 1.60489 | 0.00000 | 0.00000 | ||
19318 | 2003.01.13 15:40 | sell | 9660 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19319 | 2003.01.13 15:41 | sell | 9661 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
19320 | 2003.01.13 15:42 | sell | 9662 | 1000.00 | 1.60518 | 0.00000 | 0.00000 | ||
19321 | 2003.01.13 15:43 | sell | 9663 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
19322 | 2003.01.13 15:44 | close | 9663 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 61000.00 | 287128543.01 |
19323 | 2003.01.13 15:44 | close | 9662 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 69000.00 | 287197543.01 |
19324 | 2003.01.13 15:44 | close | 9661 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 61000.00 | 287258543.01 |
19325 | 2003.01.13 15:44 | close | 9660 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 71000.00 | 287329543.01 |
19326 | 2003.01.13 15:44 | close | 9659 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 40000.00 | 287369543.01 |
19327 | 2003.01.13 15:44 | buy | 9664 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
19328 | 2003.01.13 15:45 | close | 9664 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | 46000.00 | 287415543.01 |
19329 | 2003.01.13 15:45 | sell | 9665 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
19330 | 2003.01.13 15:46 | sell | 9666 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19331 | 2003.01.13 15:47 | sell | 9667 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19332 | 2003.01.13 15:48 | sell | 9668 | 1000.00 | 1.60503 | 0.00000 | 0.00000 | ||
19333 | 2003.01.13 15:49 | sell | 9669 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19334 | 2003.01.13 15:50 | sell | 9670 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19335 | 2003.01.13 15:50 | close | 9670 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 80000.00 | 287495543.01 |
19336 | 2003.01.13 15:50 | close | 9669 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 65000.00 | 287560543.01 |
19337 | 2003.01.13 15:50 | close | 9668 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 63000.00 | 287623543.01 |
19338 | 2003.01.13 15:50 | close | 9667 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 80000.00 | 287703543.01 |
19339 | 2003.01.13 15:50 | close | 9666 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 60000.00 | 287763543.01 |
19340 | 2003.01.13 15:50 | close | 9665 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 70000.00 | 287833543.01 |
19341 | 2003.01.13 15:50 | buy | 9671 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | ||
19342 | 2003.01.13 15:51 | close | 9671 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 54000.00 | 287887543.01 |
19343 | 2003.01.13 15:51 | sell | 9672 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19344 | 2003.01.13 15:52 | sell | 9673 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
19345 | 2003.01.13 15:53 | sell | 9674 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
19346 | 2003.01.13 15:53 | close | 9674 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | 44000.00 | 287931543.01 |
19347 | 2003.01.13 15:53 | close | 9673 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | 49000.00 | 287980543.01 |
19348 | 2003.01.13 15:53 | close | 9672 | 1000.00 | 1.60466 | 0.00000 | 0.00000 | 39000.00 | 288019543.01 |
19349 | 2003.01.13 15:53 | buy | 9675 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19350 | 2003.01.13 15:54 | close | 9675 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 50000.00 | 288069543.01 |
19351 | 2003.01.13 15:54 | sell | 9676 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
19352 | 2003.01.13 15:55 | sell | 9677 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
19353 | 2003.01.13 15:55 | close | 9677 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 54000.00 | 288123543.01 |
19354 | 2003.01.13 15:55 | close | 9676 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 55000.00 | 288178543.01 |
19355 | 2003.01.13 15:55 | buy | 9678 | 1000.00 | 1.60463 | 0.00000 | 0.00000 | ||
19356 | 2003.01.13 15:56 | close | 9678 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | 17000.00 | 288195543.01 |
19357 | 2003.01.13 15:56 | sell | 9679 | 1000.00 | 1.60498 | 0.00000 | 0.00000 | ||
19358 | 2003.01.13 15:57 | sell | 9680 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
19359 | 2003.01.13 15:58 | close | 9680 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | 63000.00 | 288258543.01 |
19360 | 2003.01.13 15:58 | close | 9679 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | 51000.00 | 288309543.01 |
19361 | 2003.01.13 15:58 | buy | 9681 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
19362 | 2003.01.13 15:59 | close | 9681 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 35000.00 | 288344543.01 |
19363 | 2003.01.13 15:59 | sell | 9682 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
19364 | 2003.01.13 16:00 | sell | 9683 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19365 | 2003.01.13 16:01 | sell | 9684 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | ||
19366 | 2003.01.13 16:02 | sell | 9685 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19367 | 2003.01.13 16:03 | sell | 9686 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19368 | 2003.01.13 16:04 | close | 9686 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | 45000.00 | 288389543.01 |
19369 | 2003.01.13 16:04 | close | 9685 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | 35000.00 | 288424543.01 |
19370 | 2003.01.13 16:04 | close | 9684 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | 23000.00 | 288447543.01 |
19371 | 2003.01.13 16:04 | close | 9683 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | 45000.00 | 288492543.01 |
19372 | 2003.01.13 16:04 | close | 9682 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | 1000.00 | 288493543.01 |
19373 | 2003.01.13 16:04 | buy | 9687 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19374 | 2003.01.13 16:05 | close | 9687 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 288543543.01 |
19375 | 2003.01.13 16:05 | sell | 9688 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
19376 | 2003.01.13 16:06 | close | 9688 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 100000.00 | 288643543.01 |
19377 | 2003.01.13 16:06 | buy | 9689 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | ||
19378 | 2003.01.13 16:07 | close | 9689 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 2000.00 | 288645543.01 |
19379 | 2003.01.13 16:07 | sell | 9690 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
19380 | 2003.01.13 16:07 | close | 9690 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 72000.00 | 288717543.01 |
19381 | 2003.01.13 16:08 | sell | 9691 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19382 | 2003.01.13 16:08 | close | 9691 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 288737543.01 |
19383 | 2003.01.13 16:09 | buy | 9692 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
19384 | 2003.01.13 16:10 | close | 9692 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 63000.00 | 288800543.01 |
19385 | 2003.01.13 16:10 | sell | 9693 | 1000.00 | 1.60472 | 0.00000 | 0.00000 | ||
19386 | 2003.01.13 16:12 | close | 9693 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 92000.00 | 288892543.01 |
19387 | 2003.01.13 16:12 | buy | 9694 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19388 | 2003.01.13 16:13 | close | 9694 | 1000.00 | 1.60432 | 0.00000 | 0.00000 | 42000.00 | 288934543.01 |
19389 | 2003.01.13 16:13 | sell | 9695 | 1000.00 | 1.60451 | 0.00000 | 0.00000 | ||
19390 | 2003.01.13 16:14 | sell | 9696 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
19391 | 2003.01.13 16:15 | close | 9696 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 35000.00 | 288969543.01 |
19392 | 2003.01.13 16:15 | close | 9695 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 36000.00 | 289005543.01 |
19393 | 2003.01.13 16:15 | buy | 9697 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19394 | 2003.01.13 16:16 | close | 9697 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 60000.00 | 289065543.01 |
19395 | 2003.01.13 16:17 | sell | 9698 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
19396 | 2003.01.13 16:18 | close | 9698 | 1000.00 | 1.60405 | 0.00000 | 0.00000 | 55000.00 | 289120543.01 |
19397 | 2003.01.13 16:18 | buy | 9699 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
19398 | 2003.01.13 16:19 | buy | 9700 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
19399 | 2003.01.13 16:20 | close | 9700 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | 53000.00 | 289173543.01 |
19400 | 2003.01.13 16:20 | close | 9699 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | 31000.00 | 289204543.01 |
19401 | 2003.01.13 16:20 | sell | 9701 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
19402 | 2003.01.13 16:21 | sell | 9702 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | ||
19403 | 2003.01.13 16:22 | close | 9702 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | 19000.00 | 289223543.01 |
19404 | 2003.01.13 16:22 | close | 9701 | 1000.00 | 1.60396 | 0.00000 | 0.00000 | -3000.00 | 289220543.01 |
19405 | 2003.01.13 16:22 | buy | 9703 | 1000.00 | 1.60403 | 0.00000 | 0.00000 | ||
19406 | 2003.01.13 16:23 | close | 9703 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 47000.00 | 289267543.01 |
19407 | 2003.01.13 16:23 | sell | 9704 | 1000.00 | 1.60474 | 0.00000 | 0.00000 | ||
19408 | 2003.01.13 16:24 | close | 9704 | 1000.00 | 1.60415 | 0.00000 | 0.00000 | 59000.00 | 289326543.01 |
19409 | 2003.01.13 16:24 | buy | 9705 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19410 | 2003.01.13 16:25 | close | 9705 | 1000.00 | 1.60456 | 0.00000 | 0.00000 | 46000.00 | 289372543.01 |
19411 | 2003.01.13 16:25 | sell | 9706 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | ||
19412 | 2003.01.13 16:26 | sell | 9707 | 1000.00 | 1.60488 | 0.00000 | 0.00000 | ||
19413 | 2003.01.13 16:27 | sell | 9708 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
19414 | 2003.01.13 16:28 | sell | 9709 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
19415 | 2003.01.13 16:29 | close | 9709 | 1000.00 | 1.60439 | 0.00000 | 0.00000 | 41000.00 | 289413543.01 |
19416 | 2003.01.13 16:29 | close | 9708 | 1000.00 | 1.60439 | 0.00000 | 0.00000 | 61000.00 | 289474543.01 |
19417 | 2003.01.13 16:29 | close | 9707 | 1000.00 | 1.60439 | 0.00000 | 0.00000 | 49000.00 | 289523543.01 |
19418 | 2003.01.13 16:29 | close | 9706 | 1000.00 | 1.60439 | 0.00000 | 0.00000 | 10000.00 | 289533543.01 |
19419 | 2003.01.13 16:29 | buy | 9710 | 1000.00 | 1.60448 | 0.00000 | 0.00000 | ||
19420 | 2003.01.13 16:30 | close | 9710 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 72000.00 | 289605543.01 |
19421 | 2003.01.13 16:31 | sell | 9711 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | ||
19422 | 2003.01.13 16:32 | sell | 9712 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
19423 | 2003.01.13 16:33 | sell | 9713 | 1000.00 | 1.60563 | 0.00000 | 0.00000 | ||
19424 | 2003.01.13 16:34 | sell | 9714 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
19425 | 2003.01.13 16:35 | sell | 9715 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
19426 | 2003.01.13 16:36 | sell | 9716 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
19427 | 2003.01.13 16:37 | close | 9716 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 34000.00 | 289639543.01 |
19428 | 2003.01.13 16:37 | close | 9715 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 24000.00 | 289663543.01 |
19429 | 2003.01.13 16:37 | close | 9714 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 44000.00 | 289707543.01 |
19430 | 2003.01.13 16:37 | close | 9713 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 27000.00 | 289734543.01 |
19431 | 2003.01.13 16:37 | close | 9712 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | 44000.00 | 289778543.01 |
19432 | 2003.01.13 16:37 | close | 9711 | 1000.00 | 1.60536 | 0.00000 | 0.00000 | -20000.00 | 289758543.01 |
19433 | 2003.01.13 16:37 | buy | 9717 | 1000.00 | 1.60543 | 0.00000 | 0.00000 | ||
19434 | 2003.01.13 16:38 | close | 9717 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | 70000.00 | 289828543.01 |
19435 | 2003.01.13 16:38 | sell | 9718 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
19436 | 2003.01.13 16:39 | sell | 9719 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
19437 | 2003.01.13 16:41 | sell | 9720 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | ||
19438 | 2003.01.13 16:42 | close | 9720 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 65000.00 | 289893543.01 |
19439 | 2003.01.13 16:42 | close | 9719 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 71000.00 | 289964543.01 |
19440 | 2003.01.13 16:42 | close | 9718 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 55000.00 | 290019543.01 |
19441 | 2003.01.13 16:42 | buy | 9721 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
19442 | 2003.01.13 16:43 | close | 9721 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 34000.00 | 290053543.01 |
19443 | 2003.01.13 16:43 | sell | 9722 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | ||
19444 | 2003.01.13 16:44 | sell | 9723 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
19445 | 2003.01.13 16:44 | close | 9723 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 60000.00 | 290113543.01 |
19446 | 2003.01.13 16:44 | close | 9722 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 58000.00 | 290171543.01 |
19447 | 2003.01.13 16:44 | buy | 9724 | 1000.00 | 1.60554 | 0.00000 | 0.00000 | ||
19448 | 2003.01.13 16:45 | close | 9724 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 31000.00 | 290202543.01 |
19449 | 2003.01.13 16:45 | sell | 9725 | 1000.00 | 1.60579 | 0.00000 | 0.00000 | ||
19450 | 2003.01.13 16:46 | close | 9725 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 49000.00 | 290251543.01 |
19451 | 2003.01.13 16:47 | sell | 9726 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
19452 | 2003.01.13 16:48 | sell | 9727 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | ||
19453 | 2003.01.13 16:49 | sell | 9728 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
19454 | 2003.01.13 16:50 | sell | 9729 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
19455 | 2003.01.13 16:51 | sell | 9730 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
19456 | 2003.01.13 16:52 | sell | 9731 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | ||
19457 | 2003.01.13 16:53 | sell | 9732 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
19458 | 2003.01.13 16:53 | close | 9732 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 30000.00 | 290281543.01 |
19459 | 2003.01.13 16:53 | close | 9731 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 36000.00 | 290317543.01 |
19460 | 2003.01.13 16:53 | close | 9730 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 290327543.01 |
19461 | 2003.01.13 16:53 | close | 9729 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 13000.00 | 290340543.01 |
19462 | 2003.01.13 16:53 | close | 9728 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 25000.00 | 290365543.01 |
19463 | 2003.01.13 16:53 | close | 9727 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 18000.00 | 290383543.01 |
19464 | 2003.01.13 16:53 | close | 9726 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 20000.00 | 290403543.01 |
19465 | 2003.01.13 16:53 | buy | 9733 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
19466 | 2003.01.13 16:54 | close | 9733 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 17000.00 | 290420543.01 |
19467 | 2003.01.13 16:54 | sell | 9734 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
19468 | 2003.01.13 16:55 | close | 9734 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 64000.00 | 290484543.01 |
19469 | 2003.01.13 16:56 | sell | 9735 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
19470 | 2003.01.13 16:57 | sell | 9736 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
19471 | 2003.01.13 16:58 | sell | 9737 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
19472 | 2003.01.13 16:58 | close | 9737 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 11000.00 | 290495543.01 |
19473 | 2003.01.13 16:58 | close | 9736 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 26000.00 | 290521543.01 |
19474 | 2003.01.13 16:58 | close | 9735 | 1000.00 | 1.60559 | 0.00000 | 0.00000 | 11000.00 | 290532543.01 |
19475 | 2003.01.13 16:58 | buy | 9738 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
19476 | 2003.01.13 16:59 | close | 9738 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 290562543.01 |
19477 | 2003.01.13 16:59 | sell | 9739 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
19478 | 2003.01.13 17:01 | sell | 9740 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | ||
19479 | 2003.01.13 17:02 | sell | 9741 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
19480 | 2003.01.13 17:02 | close | 9741 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 290622543.01 |
19481 | 2003.01.13 17:02 | close | 9740 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 51000.00 | 290673543.01 |
19482 | 2003.01.13 17:02 | close | 9739 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 290733543.01 |
19483 | 2003.01.13 17:02 | buy | 9742 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
19484 | 2003.01.13 17:03 | close | 9742 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 6000.00 | 290739543.01 |
19485 | 2003.01.13 17:03 | sell | 9743 | 1000.00 | 1.60618 | 0.00000 | 0.00000 | ||
19486 | 2003.01.13 17:04 | close | 9743 | 1000.00 | 1.60487 | 0.00000 | 0.00000 | 131000.00 | 290870543.01 |
19487 | 2003.01.13 17:04 | buy | 9744 | 1000.00 | 1.60499 | 0.00000 | 0.00000 | ||
19488 | 2003.01.13 17:05 | buy | 9745 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19489 | 2003.01.13 17:06 | buy | 9746 | 1000.00 | 1.60419 | 0.00000 | 0.00000 | ||
19490 | 2003.01.13 17:07 | close | 9746 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 30000.00 | 290900543.01 |
19491 | 2003.01.13 17:07 | close | 9745 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | 29000.00 | 290929543.01 |
19492 | 2003.01.13 17:07 | close | 9744 | 1000.00 | 1.60449 | 0.00000 | 0.00000 | -50000.00 | 290879543.01 |
19493 | 2003.01.13 17:07 | sell | 9747 | 1000.00 | 1.60438 | 0.00000 | 0.00000 | ||
19494 | 2003.01.13 17:07 | close | 9747 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 88000.00 | 290967543.01 |
19495 | 2003.01.13 17:07 | buy | 9748 | 1000.00 | 1.60372 | 0.00000 | 0.00000 | ||
19496 | 2003.01.13 17:08 | close | 9748 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 68000.00 | 291035543.01 |
19497 | 2003.01.13 17:08 | sell | 9749 | 1000.00 | 1.60409 | 0.00000 | 0.00000 | ||
19498 | 2003.01.13 17:09 | sell | 9750 | 1000.00 | 1.60412 | 0.00000 | 0.00000 | ||
19499 | 2003.01.13 17:09 | close | 9750 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 72000.00 | 291107543.01 |
19500 | 2003.01.13 17:09 | close | 9749 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 69000.00 | 291176543.01 |
19501 | 2003.01.13 17:09 | buy | 9751 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
19502 | 2003.01.13 17:10 | close | 9751 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 24000.00 | 291200543.01 |
19503 | 2003.01.13 17:10 | sell | 9752 | 1000.00 | 1.60394 | 0.00000 | 0.00000 | ||
19504 | 2003.01.13 17:11 | sell | 9753 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
19505 | 2003.01.13 17:11 | close | 9753 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 63000.00 | 291263543.01 |
19506 | 2003.01.13 17:11 | close | 9752 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 64000.00 | 291327543.01 |
19507 | 2003.01.13 17:11 | buy | 9754 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
19508 | 2003.01.13 17:12 | close | 9754 | 1000.00 | 1.60414 | 0.00000 | 0.00000 | 69000.00 | 291396543.01 |
19509 | 2003.01.13 17:12 | sell | 9755 | 1000.00 | 1.60407 | 0.00000 | 0.00000 | ||
19510 | 2003.01.13 17:13 | sell | 9756 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19511 | 2003.01.13 17:13 | close | 9756 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 47000.00 | 291443543.01 |
19512 | 2003.01.13 17:13 | close | 9755 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 54000.00 | 291497543.01 |
19513 | 2003.01.13 17:13 | buy | 9757 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
19514 | 2003.01.13 17:14 | close | 9757 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 50000.00 | 291547543.01 |
19515 | 2003.01.13 17:14 | sell | 9758 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
19516 | 2003.01.13 17:15 | sell | 9759 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
19517 | 2003.01.13 17:16 | close | 9759 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 67000.00 | 291614543.01 |
19518 | 2003.01.13 17:16 | close | 9758 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | 62000.00 | 291676543.01 |
19519 | 2003.01.13 17:16 | buy | 9760 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
19520 | 2003.01.13 17:17 | close | 9760 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | 44000.00 | 291720543.01 |
19521 | 2003.01.13 17:17 | sell | 9761 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
19522 | 2003.01.13 17:18 | sell | 9762 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19523 | 2003.01.13 17:19 | sell | 9763 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
19524 | 2003.01.13 17:20 | sell | 9764 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | ||
19525 | 2003.01.13 17:21 | sell | 9765 | 1000.00 | 1.60431 | 0.00000 | 0.00000 | ||
19526 | 2003.01.13 17:21 | close | 9765 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 45000.00 | 291765543.01 |
19527 | 2003.01.13 17:21 | close | 9764 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 64000.00 | 291829543.01 |
19528 | 2003.01.13 17:21 | close | 9763 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 39000.00 | 291868543.01 |
19529 | 2003.01.13 17:21 | close | 9762 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | 14000.00 | 291882543.01 |
19530 | 2003.01.13 17:21 | close | 9761 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | -1000.00 | 291881543.01 |
19531 | 2003.01.13 17:21 | buy | 9766 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
19532 | 2003.01.13 17:22 | close | 9766 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -15000.00 | 291866543.01 |
19533 | 2003.01.13 17:22 | sell | 9767 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
19534 | 2003.01.13 17:22 | close | 9767 | 1000.00 | 1.60349 | 0.00000 | 0.00000 | 31000.00 | 291897543.01 |
19535 | 2003.01.13 17:22 | buy | 9768 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | ||
19536 | 2003.01.13 17:23 | close | 9768 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | 40000.00 | 291937543.01 |
19537 | 2003.01.13 17:23 | sell | 9769 | 1000.00 | 1.60391 | 0.00000 | 0.00000 | ||
19538 | 2003.01.13 17:24 | sell | 9770 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19539 | 2003.01.13 17:25 | sell | 9771 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | ||
19540 | 2003.01.13 17:25 | close | 9771 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 23000.00 | 291960543.01 |
19541 | 2003.01.13 17:25 | close | 9770 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 24000.00 | 291984543.01 |
19542 | 2003.01.13 17:25 | close | 9769 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | 25000.00 | 292009543.01 |
19543 | 2003.01.13 17:25 | buy | 9772 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
19544 | 2003.01.13 17:26 | close | 9772 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | -36000.00 | 291973543.01 |
19545 | 2003.01.13 17:26 | sell | 9773 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
19546 | 2003.01.13 17:27 | sell | 9774 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19547 | 2003.01.13 17:28 | sell | 9775 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
19548 | 2003.01.13 17:28 | close | 9775 | 1000.00 | 1.60312 | 0.00000 | 0.00000 | 48000.00 | 292021543.01 |
19549 | 2003.01.13 17:28 | close | 9774 | 1000.00 | 1.60312 | 0.00000 | 0.00000 | 78000.00 | 292099543.01 |
19550 | 2003.01.13 17:28 | close | 9773 | 1000.00 | 1.60312 | 0.00000 | 0.00000 | 29000.00 | 292128543.01 |
19551 | 2003.01.13 17:28 | buy | 9776 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | ||
19552 | 2003.01.13 17:29 | close | 9776 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 42000.00 | 292170543.01 |
19553 | 2003.01.13 17:29 | sell | 9777 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
19554 | 2003.01.13 17:30 | sell | 9778 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19555 | 2003.01.13 17:31 | close | 9778 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | 69000.00 | 292239543.01 |
19556 | 2003.01.13 17:31 | close | 9777 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | 29000.00 | 292268543.01 |
19557 | 2003.01.13 17:31 | buy | 9779 | 1000.00 | 1.60352 | 0.00000 | 0.00000 | ||
19558 | 2003.01.13 17:32 | close | 9779 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 38000.00 | 292306543.01 |
19559 | 2003.01.13 17:32 | sell | 9780 | 1000.00 | 1.60401 | 0.00000 | 0.00000 | ||
19560 | 2003.01.13 17:33 | sell | 9781 | 1000.00 | 1.60412 | 0.00000 | 0.00000 | ||
19561 | 2003.01.13 17:33 | close | 9781 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 72000.00 | 292378543.01 |
19562 | 2003.01.13 17:33 | close | 9780 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 61000.00 | 292439543.01 |
19563 | 2003.01.13 17:33 | buy | 9782 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
19564 | 2003.01.13 17:34 | close | 9782 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 44000.00 | 292483543.01 |
19565 | 2003.01.13 17:34 | sell | 9783 | 1000.00 | 1.60414 | 0.00000 | 0.00000 | ||
19566 | 2003.01.13 17:35 | close | 9783 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | 58000.00 | 292541543.01 |
19567 | 2003.01.13 17:35 | buy | 9784 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
19568 | 2003.01.13 17:36 | close | 9784 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -4000.00 | 292537543.01 |
19569 | 2003.01.13 17:36 | sell | 9785 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19570 | 2003.01.13 17:36 | close | 9785 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 50000.00 | 292587543.01 |
19571 | 2003.01.13 17:36 | buy | 9786 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
19572 | 2003.01.13 17:37 | close | 9786 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 30000.00 | 292617543.01 |
19573 | 2003.01.13 17:37 | sell | 9787 | 1000.00 | 1.60324 | 0.00000 | 0.00000 | ||
19574 | 2003.01.13 17:38 | sell | 9788 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
19575 | 2003.01.13 17:39 | sell | 9789 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19576 | 2003.01.13 17:40 | sell | 9790 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
19577 | 2003.01.13 17:40 | close | 9790 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 292667543.01 |
19578 | 2003.01.13 17:40 | close | 9789 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 292737543.01 |
19579 | 2003.01.13 17:40 | close | 9788 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 35000.00 | 292772543.01 |
19580 | 2003.01.13 17:40 | close | 9787 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 4000.00 | 292776543.01 |
19581 | 2003.01.13 17:40 | buy | 9791 | 1000.00 | 1.60333 | 0.00000 | 0.00000 | ||
19582 | 2003.01.13 17:41 | close | 9791 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 17000.00 | 292793543.01 |
19583 | 2003.01.13 17:41 | sell | 9792 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
19584 | 2003.01.13 17:42 | sell | 9793 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19585 | 2003.01.13 17:43 | close | 9793 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 63000.00 | 292856543.01 |
19586 | 2003.01.13 17:43 | close | 9792 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 24000.00 | 292880543.01 |
19587 | 2003.01.13 17:43 | buy | 9794 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
19588 | 2003.01.13 17:44 | close | 9794 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 45000.00 | 292925543.01 |
19589 | 2003.01.13 17:44 | sell | 9795 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19590 | 2003.01.13 17:45 | sell | 9796 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19591 | 2003.01.13 17:46 | sell | 9797 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19592 | 2003.01.13 17:46 | close | 9797 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 80000.00 | 293005543.01 |
19593 | 2003.01.13 17:46 | close | 9796 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 90000.00 | 293095543.01 |
19594 | 2003.01.13 17:46 | close | 9795 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 70000.00 | 293165543.01 |
19595 | 2003.01.13 17:46 | buy | 9798 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
19596 | 2003.01.13 17:47 | close | 9798 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 44000.00 | 293209543.01 |
19597 | 2003.01.13 17:47 | sell | 9799 | 1000.00 | 1.60406 | 0.00000 | 0.00000 | ||
19598 | 2003.01.13 17:48 | sell | 9800 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19599 | 2003.01.13 17:49 | sell | 9801 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
19600 | 2003.01.13 17:50 | close | 9801 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 40000.00 | 293249543.01 |
19601 | 2003.01.13 17:50 | close | 9800 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 30000.00 | 293279543.01 |
19602 | 2003.01.13 17:50 | close | 9799 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 6000.00 | 293285543.01 |
19603 | 2003.01.13 17:50 | buy | 9802 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19604 | 2003.01.13 17:51 | close | 9802 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | 50000.00 | 293335543.01 |
19605 | 2003.01.13 17:51 | sell | 9803 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19606 | 2003.01.13 17:52 | sell | 9804 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
19607 | 2003.01.13 17:53 | close | 9804 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 58000.00 | 293393543.01 |
19608 | 2003.01.13 17:53 | close | 9803 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | 33000.00 | 293426543.01 |
19609 | 2003.01.13 17:53 | buy | 9805 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
19610 | 2003.01.13 17:54 | close | 9805 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | 45000.00 | 293471543.01 |
19611 | 2003.01.13 17:55 | sell | 9806 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | ||
19612 | 2003.01.13 17:55 | close | 9806 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 35000.00 | 293506543.01 |
19613 | 2003.01.13 17:55 | buy | 9807 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19614 | 2003.01.13 17:56 | buy | 9808 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | ||
19615 | 2003.01.13 17:57 | close | 9808 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 69000.00 | 293575543.01 |
19616 | 2003.01.13 17:57 | close | 9807 | 1000.00 | 1.60425 | 0.00000 | 0.00000 | 25000.00 | 293600543.01 |
19617 | 2003.01.13 17:57 | sell | 9809 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19618 | 2003.01.13 17:58 | sell | 9810 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19619 | 2003.01.13 17:58 | close | 9810 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 37000.00 | 293637543.01 |
19620 | 2003.01.13 17:58 | close | 9809 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 47000.00 | 293684543.01 |
19621 | 2003.01.13 17:58 | buy | 9811 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
19622 | 2003.01.13 17:59 | buy | 9812 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
19623 | 2003.01.13 18:00 | close | 9812 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | 31000.00 | 293715543.01 |
19624 | 2003.01.13 18:00 | close | 9811 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | -74000.00 | 293641543.01 |
19625 | 2003.01.13 18:00 | sell | 9813 | 1000.00 | 1.60321 | 0.00000 | 0.00000 | ||
19626 | 2003.01.13 18:01 | sell | 9814 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
19627 | 2003.01.13 18:02 | sell | 9815 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
19628 | 2003.01.13 18:03 | close | 9815 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 293651543.01 |
19629 | 2003.01.13 18:03 | close | 9814 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 293661543.01 |
19630 | 2003.01.13 18:03 | close | 9813 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -9000.00 | 293652543.01 |
19631 | 2003.01.13 18:03 | buy | 9816 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | ||
19632 | 2003.01.13 18:04 | close | 9816 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 44000.00 | 293696543.01 |
19633 | 2003.01.13 18:04 | sell | 9817 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
19634 | 2003.01.13 18:05 | sell | 9818 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19635 | 2003.01.13 18:06 | sell | 9819 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
19636 | 2003.01.13 18:06 | close | 9819 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 100000.00 | 293796543.01 |
19637 | 2003.01.13 18:06 | close | 9818 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 90000.00 | 293886543.01 |
19638 | 2003.01.13 18:06 | close | 9817 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 40000.00 | 293926543.01 |
19639 | 2003.01.13 18:06 | buy | 9820 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
19640 | 2003.01.13 18:07 | close | 9820 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | 70000.00 | 293996543.01 |
19641 | 2003.01.13 18:07 | sell | 9821 | 1000.00 | 1.60421 | 0.00000 | 0.00000 | ||
19642 | 2003.01.13 18:08 | sell | 9822 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19643 | 2003.01.13 18:09 | sell | 9823 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19644 | 2003.01.13 18:10 | close | 9823 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | 64000.00 | 294060543.01 |
19645 | 2003.01.13 18:10 | close | 9822 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | 64000.00 | 294124543.01 |
19646 | 2003.01.13 18:10 | close | 9821 | 1000.00 | 1.60356 | 0.00000 | 0.00000 | 65000.00 | 294189543.01 |
19647 | 2003.01.13 18:10 | buy | 9824 | 1000.00 | 1.60363 | 0.00000 | 0.00000 | ||
19648 | 2003.01.13 18:11 | close | 9824 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 47000.00 | 294236543.01 |
19649 | 2003.01.13 18:11 | sell | 9825 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19650 | 2003.01.13 18:12 | sell | 9826 | 1000.00 | 1.60420 | 0.00000 | 0.00000 | ||
19651 | 2003.01.13 18:12 | close | 9826 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 41000.00 | 294277543.01 |
19652 | 2003.01.13 18:12 | close | 9825 | 1000.00 | 1.60379 | 0.00000 | 0.00000 | 41000.00 | 294318543.01 |
19653 | 2003.01.13 18:12 | buy | 9827 | 1000.00 | 1.60386 | 0.00000 | 0.00000 | ||
19654 | 2003.01.13 18:13 | close | 9827 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 4000.00 | 294322543.01 |
19655 | 2003.01.13 18:13 | sell | 9828 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19656 | 2003.01.13 18:13 | close | 9828 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 70000.00 | 294392543.01 |
19657 | 2003.01.13 18:13 | buy | 9829 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
19658 | 2003.01.13 18:14 | close | 9829 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 44000.00 | 294436543.01 |
19659 | 2003.01.13 18:15 | sell | 9830 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
19660 | 2003.01.13 18:15 | close | 9830 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 44000.00 | 294480543.01 |
19661 | 2003.01.13 18:15 | buy | 9831 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | ||
19662 | 2003.01.13 18:16 | close | 9831 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 57000.00 | 294537543.01 |
19663 | 2003.01.13 18:17 | sell | 9832 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
19664 | 2003.01.13 18:18 | sell | 9833 | 1000.00 | 1.60382 | 0.00000 | 0.00000 | ||
19665 | 2003.01.13 18:18 | close | 9833 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 72000.00 | 294609543.01 |
19666 | 2003.01.13 18:18 | close | 9832 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 74000.00 | 294683543.01 |
19667 | 2003.01.13 18:18 | buy | 9834 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
19668 | 2003.01.13 18:19 | close | 9834 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | 35000.00 | 294718543.01 |
19669 | 2003.01.13 18:19 | sell | 9835 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
19670 | 2003.01.13 18:20 | sell | 9836 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
19671 | 2003.01.13 18:21 | sell | 9837 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
19672 | 2003.01.13 18:22 | sell | 9838 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19673 | 2003.01.13 18:22 | close | 9838 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | 47000.00 | 294765543.01 |
19674 | 2003.01.13 18:22 | close | 9837 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | 32000.00 | 294797543.01 |
19675 | 2003.01.13 18:22 | close | 9836 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | 17000.00 | 294814543.01 |
19676 | 2003.01.13 18:22 | close | 9835 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | 12000.00 | 294826543.01 |
19677 | 2003.01.13 18:22 | buy | 9839 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | ||
19678 | 2003.01.13 18:23 | close | 9839 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 19000.00 | 294845543.01 |
19679 | 2003.01.13 18:23 | sell | 9840 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
19680 | 2003.01.13 18:24 | sell | 9841 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19681 | 2003.01.13 18:27 | close | 9841 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | 65000.00 | 294910543.01 |
19682 | 2003.01.13 18:27 | close | 9840 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | 50000.00 | 294960543.01 |
19683 | 2003.01.13 18:27 | buy | 9842 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
19684 | 2003.01.13 18:28 | close | 9842 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 15000.00 | 294975543.01 |
19685 | 2003.01.13 18:28 | sell | 9843 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19686 | 2003.01.13 18:29 | close | 9843 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 40000.00 | 295015543.01 |
19687 | 2003.01.13 18:29 | buy | 9844 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | ||
19688 | 2003.01.13 18:30 | close | 9844 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 15000.00 | 295030543.01 |
19689 | 2003.01.13 18:30 | sell | 9845 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
19690 | 2003.01.13 18:31 | sell | 9846 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
19691 | 2003.01.13 18:32 | sell | 9847 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19692 | 2003.01.13 18:33 | close | 9847 | 1000.00 | 1.60287 | 0.00000 | 0.00000 | 43000.00 | 295073543.01 |
19693 | 2003.01.13 18:33 | close | 9846 | 1000.00 | 1.60287 | 0.00000 | 0.00000 | 33000.00 | 295106543.01 |
19694 | 2003.01.13 18:33 | close | 9845 | 1000.00 | 1.60287 | 0.00000 | 0.00000 | 33000.00 | 295139543.01 |
19695 | 2003.01.13 18:33 | buy | 9848 | 1000.00 | 1.60295 | 0.00000 | 0.00000 | ||
19696 | 2003.01.13 18:34 | close | 9848 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 45000.00 | 295184543.01 |
19697 | 2003.01.13 18:34 | sell | 9849 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19698 | 2003.01.13 18:35 | close | 9849 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 24000.00 | 295208543.01 |
19699 | 2003.01.13 18:35 | buy | 9850 | 1000.00 | 1.60313 | 0.00000 | 0.00000 | ||
19700 | 2003.01.13 18:36 | buy | 9851 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
19701 | 2003.01.13 18:37 | buy | 9852 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
19702 | 2003.01.13 18:41 | buy | 9853 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | ||
19703 | 2003.01.13 18:42 | close | 9853 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 112000.00 | 295320543.01 |
19704 | 2003.01.13 18:42 | close | 9852 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 120000.00 | 295440543.01 |
19705 | 2003.01.13 18:42 | close | 9851 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 110000.00 | 295550543.01 |
19706 | 2003.01.13 18:42 | close | 9850 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 87000.00 | 295637543.01 |
19707 | 2003.01.13 18:42 | sell | 9854 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
19708 | 2003.01.13 18:43 | sell | 9855 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
19709 | 2003.01.13 18:44 | sell | 9856 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
19710 | 2003.01.13 18:45 | close | 9856 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 87000.00 | 295724543.01 |
19711 | 2003.01.13 18:45 | close | 9855 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 82000.00 | 295806543.01 |
19712 | 2003.01.13 18:45 | close | 9854 | 1000.00 | 1.60288 | 0.00000 | 0.00000 | 76000.00 | 295882543.01 |
19713 | 2003.01.13 18:45 | buy | 9857 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
19714 | 2003.01.13 18:46 | close | 9857 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 74000.00 | 295956543.01 |
19715 | 2003.01.13 18:47 | sell | 9858 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
19716 | 2003.01.13 18:47 | close | 9858 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 60000.00 | 296016543.01 |
19717 | 2003.01.13 18:47 | buy | 9859 | 1000.00 | 1.60314 | 0.00000 | 0.00000 | ||
19718 | 2003.01.13 18:48 | close | 9859 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | 21000.00 | 296037543.01 |
19719 | 2003.01.13 18:48 | sell | 9860 | 1000.00 | 1.60331 | 0.00000 | 0.00000 | ||
19720 | 2003.01.13 18:49 | close | 9860 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 51000.00 | 296088543.01 |
19721 | 2003.01.13 18:49 | buy | 9861 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | ||
19722 | 2003.01.13 18:50 | close | 9861 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 34000.00 | 296122543.01 |
19723 | 2003.01.13 18:50 | sell | 9862 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | ||
19724 | 2003.01.13 18:51 | sell | 9863 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19725 | 2003.01.13 18:52 | sell | 9864 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19726 | 2003.01.13 18:53 | close | 9864 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 30000.00 | 296152543.01 |
19727 | 2003.01.13 18:53 | close | 9863 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 30000.00 | 296182543.01 |
19728 | 2003.01.13 18:53 | close | 9862 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | -19000.00 | 296163543.01 |
19729 | 2003.01.13 18:53 | buy | 9865 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
19730 | 2003.01.13 18:54 | buy | 9866 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | ||
19731 | 2003.01.13 18:55 | close | 9866 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 34000.00 | 296197543.01 |
19732 | 2003.01.13 18:55 | close | 9865 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | -13000.00 | 296184543.01 |
19733 | 2003.01.13 18:55 | sell | 9867 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | ||
19734 | 2003.01.13 18:56 | close | 9867 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | 35000.00 | 296219543.01 |
19735 | 2003.01.13 18:56 | buy | 9868 | 1000.00 | 1.60323 | 0.00000 | 0.00000 | ||
19736 | 2003.01.13 18:57 | close | 9868 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 77000.00 | 296296543.01 |
19737 | 2003.01.13 18:57 | sell | 9869 | 1000.00 | 1.60367 | 0.00000 | 0.00000 | ||
19738 | 2003.01.13 18:58 | sell | 9870 | 1000.00 | 1.60373 | 0.00000 | 0.00000 | ||
19739 | 2003.01.13 18:58 | close | 9870 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 63000.00 | 296359543.01 |
19740 | 2003.01.13 18:58 | close | 9869 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 57000.00 | 296416543.01 |
19741 | 2003.01.13 18:58 | buy | 9871 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
19742 | 2003.01.13 18:59 | close | 9871 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 35000.00 | 296451543.01 |
19743 | 2003.01.13 18:59 | sell | 9872 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
19744 | 2003.01.13 19:00 | sell | 9873 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19745 | 2003.01.13 19:02 | sell | 9874 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19746 | 2003.01.13 19:03 | sell | 9875 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
19747 | 2003.01.13 19:04 | close | 9875 | 1000.00 | 1.60338 | 0.00000 | 0.00000 | 52000.00 | 296503543.01 |
19748 | 2003.01.13 19:04 | close | 9874 | 1000.00 | 1.60338 | 0.00000 | 0.00000 | 62000.00 | 296565543.01 |
19749 | 2003.01.13 19:04 | close | 9873 | 1000.00 | 1.60338 | 0.00000 | 0.00000 | 62000.00 | 296627543.01 |
19750 | 2003.01.13 19:04 | close | 9872 | 1000.00 | 1.60338 | 0.00000 | 0.00000 | 54000.00 | 296681543.01 |
19751 | 2003.01.13 19:04 | buy | 9876 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | ||
19752 | 2003.01.13 19:05 | close | 9876 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | 49000.00 | 296730543.01 |
19753 | 2003.01.13 19:05 | sell | 9877 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
19754 | 2003.01.13 19:06 | sell | 9878 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19755 | 2003.01.13 19:07 | sell | 9879 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19756 | 2003.01.13 19:08 | sell | 9880 | 1000.00 | 1.60395 | 0.00000 | 0.00000 | ||
19757 | 2003.01.13 19:09 | sell | 9881 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19758 | 2003.01.13 19:09 | close | 9881 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 41000.00 | 296771543.01 |
19759 | 2003.01.13 19:09 | close | 9880 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 36000.00 | 296807543.01 |
19760 | 2003.01.13 19:09 | close | 9879 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 51000.00 | 296858543.01 |
19761 | 2003.01.13 19:09 | close | 9878 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 41000.00 | 296899543.01 |
19762 | 2003.01.13 19:09 | close | 9877 | 1000.00 | 1.60359 | 0.00000 | 0.00000 | 45000.00 | 296944543.01 |
19763 | 2003.01.13 19:09 | buy | 9882 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
19764 | 2003.01.13 19:10 | close | 9882 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 24000.00 | 296968543.01 |
19765 | 2003.01.13 19:11 | sell | 9883 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19766 | 2003.01.13 19:12 | sell | 9884 | 1000.00 | 1.60394 | 0.00000 | 0.00000 | ||
19767 | 2003.01.13 19:13 | sell | 9885 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19768 | 2003.01.13 19:14 | close | 9885 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | 63000.00 | 297031543.01 |
19769 | 2003.01.13 19:14 | close | 9884 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | 57000.00 | 297088543.01 |
19770 | 2003.01.13 19:14 | close | 9883 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | 63000.00 | 297151543.01 |
19771 | 2003.01.13 19:14 | buy | 9886 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19772 | 2003.01.13 19:15 | close | 9886 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 70000.00 | 297221543.01 |
19773 | 2003.01.13 19:15 | sell | 9887 | 1000.00 | 1.60385 | 0.00000 | 0.00000 | ||
19774 | 2003.01.13 19:16 | sell | 9888 | 1000.00 | 1.60398 | 0.00000 | 0.00000 | ||
19775 | 2003.01.13 19:17 | close | 9888 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 53000.00 | 297274543.01 |
19776 | 2003.01.13 19:17 | close | 9887 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 40000.00 | 297314543.01 |
19777 | 2003.01.13 19:17 | buy | 9889 | 1000.00 | 1.60352 | 0.00000 | 0.00000 | ||
19778 | 2003.01.13 19:18 | close | 9889 | 1000.00 | 1.60378 | 0.00000 | 0.00000 | 26000.00 | 297340543.01 |
19779 | 2003.01.13 19:18 | sell | 9890 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
19780 | 2003.01.13 19:19 | close | 9890 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | 53000.00 | 297393543.01 |
19781 | 2003.01.13 19:19 | buy | 9891 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
19782 | 2003.01.13 19:20 | close | 9891 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 54000.00 | 297447543.01 |
19783 | 2003.01.13 19:21 | buy | 9892 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19784 | 2003.01.13 19:22 | close | 9892 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | 44000.00 | 297491543.01 |
19785 | 2003.01.13 19:22 | sell | 9893 | 1000.00 | 1.60367 | 0.00000 | 0.00000 | ||
19786 | 2003.01.13 19:23 | close | 9893 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 57000.00 | 297548543.01 |
19787 | 2003.01.13 19:24 | sell | 9894 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
19788 | 2003.01.13 19:25 | close | 9894 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 4000.00 | 297552543.01 |
19789 | 2003.01.13 19:25 | buy | 9895 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | ||
19790 | 2003.01.13 19:26 | close | 9895 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 57000.00 | 297609543.01 |
19791 | 2003.01.13 19:26 | sell | 9896 | 1000.00 | 1.60371 | 0.00000 | 0.00000 | ||
19792 | 2003.01.13 19:27 | sell | 9897 | 1000.00 | 1.60440 | 0.00000 | 0.00000 | ||
19793 | 2003.01.13 19:28 | close | 9897 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 60000.00 | 297669543.01 |
19794 | 2003.01.13 19:28 | close | 9896 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | -9000.00 | 297660543.01 |
19795 | 2003.01.13 19:28 | buy | 9898 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
19796 | 2003.01.13 19:29 | close | 9898 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 50000.00 | 297710543.01 |
19797 | 2003.01.13 19:32 | buy | 9899 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
19798 | 2003.01.13 19:33 | close | 9899 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 20000.00 | 297730543.01 |
19799 | 2003.01.13 19:34 | buy | 9900 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19800 | 2003.01.13 19:35 | close | 9900 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | 81000.00 | 297811543.01 |
19801 | 2003.01.13 19:35 | sell | 9901 | 1000.00 | 1.60435 | 0.00000 | 0.00000 | ||
19802 | 2003.01.13 19:36 | sell | 9902 | 1000.00 | 1.60430 | 0.00000 | 0.00000 | ||
19803 | 2003.01.13 19:36 | close | 9902 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 90000.00 | 297901543.01 |
19804 | 2003.01.13 19:36 | close | 9901 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 95000.00 | 297996543.01 |
19805 | 2003.01.13 19:36 | buy | 9903 | 1000.00 | 1.60358 | 0.00000 | 0.00000 | ||
19806 | 2003.01.13 19:37 | close | 9903 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | 32000.00 | 298028543.01 |
19807 | 2003.01.13 19:37 | sell | 9904 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19808 | 2003.01.13 19:38 | sell | 9905 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | ||
19809 | 2003.01.13 19:39 | sell | 9906 | 1000.00 | 1.60404 | 0.00000 | 0.00000 | ||
19810 | 2003.01.13 19:40 | close | 9906 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 57000.00 | 298085543.01 |
19811 | 2003.01.13 19:40 | close | 9905 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 63000.00 | 298148543.01 |
19812 | 2003.01.13 19:40 | close | 9904 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | 63000.00 | 298211543.01 |
19813 | 2003.01.13 19:40 | buy | 9907 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
19814 | 2003.01.13 19:41 | close | 9907 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 55000.00 | 298266543.01 |
19815 | 2003.01.13 19:42 | sell | 9908 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19816 | 2003.01.13 19:43 | sell | 9909 | 1000.00 | 1.60411 | 0.00000 | 0.00000 | ||
19817 | 2003.01.13 19:44 | sell | 9910 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19818 | 2003.01.13 19:45 | sell | 9911 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
19819 | 2003.01.13 19:45 | close | 9911 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 47000.00 | 298313543.01 |
19820 | 2003.01.13 19:45 | close | 9910 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 47000.00 | 298360543.01 |
19821 | 2003.01.13 19:45 | close | 9909 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 58000.00 | 298418543.01 |
19822 | 2003.01.13 19:45 | close | 9908 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | 47000.00 | 298465543.01 |
19823 | 2003.01.13 19:45 | buy | 9912 | 1000.00 | 1.60361 | 0.00000 | 0.00000 | ||
19824 | 2003.01.13 19:46 | close | 9912 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | 39000.00 | 298504543.01 |
19825 | 2003.01.13 19:46 | sell | 9913 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
19826 | 2003.01.13 19:46 | close | 9913 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 54000.00 | 298558543.01 |
19827 | 2003.01.13 19:47 | sell | 9914 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
19828 | 2003.01.13 19:48 | sell | 9915 | 1000.00 | 1.60392 | 0.00000 | 0.00000 | ||
19829 | 2003.01.13 19:49 | close | 9915 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 82000.00 | 298640543.01 |
19830 | 2003.01.13 19:49 | close | 9914 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 50000.00 | 298690543.01 |
19831 | 2003.01.13 19:50 | sell | 9916 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
19832 | 2003.01.13 19:51 | close | 9916 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 60000.00 | 298750543.01 |
19833 | 2003.01.13 19:51 | buy | 9917 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
19834 | 2003.01.13 19:52 | close | 9917 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 10000.00 | 298760543.01 |
19835 | 2003.01.13 19:52 | sell | 9918 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
19836 | 2003.01.13 19:53 | close | 9918 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 58000.00 | 298818543.01 |
19837 | 2003.01.13 19:53 | buy | 9919 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
19838 | 2003.01.13 19:54 | close | 9919 | 1000.00 | 1.60311 | 0.00000 | 0.00000 | 41000.00 | 298859543.01 |
19839 | 2003.01.13 19:54 | sell | 9920 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
19840 | 2003.01.13 19:55 | sell | 9921 | 1000.00 | 1.60322 | 0.00000 | 0.00000 | ||
19841 | 2003.01.13 19:56 | sell | 9922 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
19842 | 2003.01.13 19:56 | close | 9922 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 40000.00 | 298899543.01 |
19843 | 2003.01.13 19:56 | close | 9921 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 32000.00 | 298931543.01 |
19844 | 2003.01.13 19:56 | close | 9920 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 15000.00 | 298946543.01 |
19845 | 2003.01.13 19:57 | sell | 9923 | 1000.00 | 1.60324 | 0.00000 | 0.00000 | ||
19846 | 2003.01.13 20:00 | sell | 9924 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
19847 | 2003.01.13 20:01 | close | 9924 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 64000.00 | 299010543.01 |
19848 | 2003.01.13 20:01 | close | 9923 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 54000.00 | 299064543.01 |
19849 | 2003.01.13 20:01 | buy | 9925 | 1000.00 | 1.60257 | 0.00000 | 0.00000 | ||
19850 | 2003.01.13 20:02 | close | 9925 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | -7000.00 | 299057543.01 |
19851 | 2003.01.13 20:02 | sell | 9926 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
19852 | 2003.01.13 20:02 | close | 9926 | 1000.00 | 1.60184 | 0.00000 | 0.00000 | 66000.00 | 299123543.01 |
19853 | 2003.01.13 20:02 | buy | 9927 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | ||
19854 | 2003.01.13 20:03 | buy | 9928 | 1000.00 | 1.60129 | 0.00000 | 0.00000 | ||
19855 | 2003.01.13 20:04 | close | 9928 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 91000.00 | 299214543.01 |
19856 | 2003.01.13 20:04 | close | 9927 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 25000.00 | 299239543.01 |
19857 | 2003.01.13 20:04 | sell | 9929 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
19858 | 2003.01.13 20:05 | close | 9929 | 1000.00 | 1.60183 | 0.00000 | 0.00000 | 97000.00 | 299336543.01 |
19859 | 2003.01.13 20:05 | buy | 9930 | 1000.00 | 1.60155 | 0.00000 | 0.00000 | ||
19860 | 2003.01.13 20:06 | buy | 9931 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
19861 | 2003.01.13 20:07 | buy | 9932 | 1000.00 | 1.60008 | 0.00000 | 0.00000 | ||
19862 | 2003.01.13 20:09 | buy | 9933 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | ||
19863 | 2003.01.13 20:10 | close | 9933 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 54000.00 | 299390543.01 |
19864 | 2003.01.13 20:10 | close | 9932 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 42000.00 | 299432543.01 |
19865 | 2003.01.13 20:10 | close | 9931 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 30000.00 | 299462543.01 |
19866 | 2003.01.13 20:10 | close | 9930 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | -105000.00 | 299357543.01 |
19867 | 2003.01.13 20:10 | sell | 9934 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
19868 | 2003.01.13 20:11 | close | 9934 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 80000.00 | 299437543.01 |
19869 | 2003.01.13 20:11 | buy | 9935 | 1000.00 | 1.59991 | 0.00000 | 0.00000 | ||
19870 | 2003.01.13 20:12 | buy | 9936 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
19871 | 2003.01.13 20:13 | close | 9936 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 60000.00 | 299497543.01 |
19872 | 2003.01.13 20:13 | close | 9935 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 39000.00 | 299536543.01 |
19873 | 2003.01.13 20:13 | sell | 9937 | 1000.00 | 1.60053 | 0.00000 | 0.00000 | ||
19874 | 2003.01.13 20:14 | sell | 9938 | 1000.00 | 1.60065 | 0.00000 | 0.00000 | ||
19875 | 2003.01.13 20:14 | close | 9938 | 1000.00 | 1.59988 | 0.00000 | 0.00000 | 77000.00 | 299613543.01 |
19876 | 2003.01.13 20:14 | close | 9937 | 1000.00 | 1.59988 | 0.00000 | 0.00000 | 65000.00 | 299678543.01 |
19877 | 2003.01.13 20:14 | buy | 9939 | 1000.00 | 1.60003 | 0.00000 | 0.00000 | ||
19878 | 2003.01.13 20:15 | close | 9939 | 1000.00 | 1.60028 | 0.00000 | 0.00000 | 25000.00 | 299703543.01 |
19879 | 2003.01.13 20:15 | sell | 9940 | 1000.00 | 1.60016 | 0.00000 | 0.00000 | ||
19880 | 2003.01.13 20:15 | close | 9940 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 96000.00 | 299799543.01 |
19881 | 2003.01.13 20:15 | buy | 9941 | 1000.00 | 1.59944 | 0.00000 | 0.00000 | ||
19882 | 2003.01.13 20:16 | close | 9941 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 56000.00 | 299855543.01 |
19883 | 2003.01.13 20:16 | sell | 9942 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
19884 | 2003.01.13 20:17 | sell | 9943 | 1000.00 | 1.59984 | 0.00000 | 0.00000 | ||
19885 | 2003.01.13 20:18 | sell | 9944 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
19886 | 2003.01.13 20:19 | sell | 9945 | 1000.00 | 1.60014 | 0.00000 | 0.00000 | ||
19887 | 2003.01.13 20:20 | sell | 9946 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
19888 | 2003.01.13 20:20 | close | 9946 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 30000.00 | 299885543.01 |
19889 | 2003.01.13 20:20 | close | 9945 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 54000.00 | 299939543.01 |
19890 | 2003.01.13 20:20 | close | 9944 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 50000.00 | 299989543.01 |
19891 | 2003.01.13 20:20 | close | 9943 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 24000.00 | 300013543.01 |
19892 | 2003.01.13 20:20 | close | 9942 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 30000.00 | 300043543.01 |
19893 | 2003.01.13 20:20 | buy | 9947 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
19894 | 2003.01.13 20:21 | close | 9947 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 35000.00 | 300078543.01 |
19895 | 2003.01.13 20:21 | sell | 9948 | 1000.00 | 1.59999 | 0.00000 | 0.00000 | ||
19896 | 2003.01.13 20:22 | close | 9948 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 49000.00 | 300127543.01 |
19897 | 2003.01.13 20:22 | buy | 9949 | 1000.00 | 1.59956 | 0.00000 | 0.00000 | ||
19898 | 2003.01.13 20:23 | close | 9949 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | 59000.00 | 300186543.01 |
19899 | 2003.01.13 20:23 | sell | 9950 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | ||
19900 | 2003.01.13 20:24 | sell | 9951 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
19901 | 2003.01.13 20:25 | sell | 9952 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19902 | 2003.01.13 20:26 | sell | 9953 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19903 | 2003.01.13 20:27 | sell | 9954 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
19904 | 2003.01.13 20:28 | sell | 9955 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
19905 | 2003.01.13 20:29 | sell | 9956 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
19906 | 2003.01.13 20:30 | close | 9956 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 73000.00 | 300259543.01 |
19907 | 2003.01.13 20:30 | close | 9955 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 83000.00 | 300342543.01 |
19908 | 2003.01.13 20:30 | close | 9954 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 73000.00 | 300415543.01 |
19909 | 2003.01.13 20:30 | close | 9953 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 63000.00 | 300478543.01 |
19910 | 2003.01.13 20:30 | close | 9952 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 43000.00 | 300521543.01 |
19911 | 2003.01.13 20:30 | close | 9951 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 3000.00 | 300524543.01 |
19912 | 2003.01.13 20:30 | close | 9950 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | -1000.00 | 300523543.01 |
19913 | 2003.01.13 20:30 | buy | 9957 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
19914 | 2003.01.13 20:31 | close | 9957 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 45000.00 | 300568543.01 |
19915 | 2003.01.13 20:31 | sell | 9958 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19916 | 2003.01.13 20:32 | close | 9958 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | 45000.00 | 300613543.01 |
19917 | 2003.01.13 20:32 | buy | 9959 | 1000.00 | 1.60031 | 0.00000 | 0.00000 | ||
19918 | 2003.01.13 20:33 | buy | 9960 | 1000.00 | 1.59999 | 0.00000 | 0.00000 | ||
19919 | 2003.01.13 20:34 | close | 9960 | 1000.00 | 1.60054 | 0.00000 | 0.00000 | 55000.00 | 300668543.01 |
19920 | 2003.01.13 20:34 | close | 9959 | 1000.00 | 1.60054 | 0.00000 | 0.00000 | 23000.00 | 300691543.01 |
19921 | 2003.01.13 20:34 | sell | 9961 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | ||
19922 | 2003.01.13 20:35 | sell | 9962 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19923 | 2003.01.13 20:36 | sell | 9963 | 1000.00 | 1.60064 | 0.00000 | 0.00000 | ||
19924 | 2003.01.13 20:37 | sell | 9964 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19925 | 2003.01.13 20:38 | sell | 9965 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19926 | 2003.01.13 20:39 | sell | 9966 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19927 | 2003.01.13 20:41 | sell | 9967 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
19928 | 2003.01.13 20:41 | close | 9967 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 20000.00 | 300711543.01 |
19929 | 2003.01.13 20:41 | close | 9966 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 300741543.01 |
19930 | 2003.01.13 20:41 | close | 9965 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 10000.00 | 300751543.01 |
19931 | 2003.01.13 20:41 | close | 9964 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 10000.00 | 300761543.01 |
19932 | 2003.01.13 20:41 | close | 9963 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 24000.00 | 300785543.01 |
19933 | 2003.01.13 20:41 | close | 9962 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 10000.00 | 300795543.01 |
19934 | 2003.01.13 20:41 | close | 9961 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 7000.00 | 300802543.01 |
19935 | 2003.01.13 20:42 | sell | 9968 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
19936 | 2003.01.13 20:42 | close | 9968 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 33000.00 | 300835543.01 |
19937 | 2003.01.13 20:42 | buy | 9969 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
19938 | 2003.01.13 20:43 | close | 9969 | 1000.00 | 1.60051 | 0.00000 | 0.00000 | 36000.00 | 300871543.01 |
19939 | 2003.01.13 20:43 | sell | 9970 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19940 | 2003.01.13 20:44 | sell | 9971 | 1000.00 | 1.60065 | 0.00000 | 0.00000 | ||
19941 | 2003.01.13 20:45 | sell | 9972 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
19942 | 2003.01.13 20:48 | sell | 9973 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19943 | 2003.01.13 20:48 | close | 9973 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 10000.00 | 300881543.01 |
19944 | 2003.01.13 20:48 | close | 9972 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 0.00 | 300881543.01 |
19945 | 2003.01.13 20:48 | close | 9971 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 5000.00 | 300886543.01 |
19946 | 2003.01.13 20:48 | close | 9970 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 10000.00 | 300896543.01 |
19947 | 2003.01.13 20:49 | sell | 9974 | 1000.00 | 1.60136 | 0.00000 | 0.00000 | ||
19948 | 2003.01.13 20:50 | close | 9974 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 136000.00 | 301032543.01 |
19949 | 2003.01.13 20:51 | sell | 9975 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19950 | 2003.01.13 20:52 | close | 9975 | 1000.00 | 1.60021 | 0.00000 | 0.00000 | 29000.00 | 301061543.01 |
19951 | 2003.01.13 20:52 | buy | 9976 | 1000.00 | 1.60027 | 0.00000 | 0.00000 | ||
19952 | 2003.01.13 20:53 | close | 9976 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 53000.00 | 301114543.01 |
19953 | 2003.01.13 20:53 | sell | 9977 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
19954 | 2003.01.13 20:54 | sell | 9978 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
19955 | 2003.01.13 20:55 | sell | 9979 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | ||
19956 | 2003.01.13 20:56 | sell | 9980 | 1000.00 | 1.60111 | 0.00000 | 0.00000 | ||
19957 | 2003.01.13 20:57 | sell | 9981 | 1000.00 | 1.60095 | 0.00000 | 0.00000 | ||
19958 | 2003.01.13 20:57 | close | 9981 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 20000.00 | 301134543.01 |
19959 | 2003.01.13 20:57 | close | 9980 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 36000.00 | 301170543.01 |
19960 | 2003.01.13 20:57 | close | 9979 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 0.00 | 301170543.01 |
19961 | 2003.01.13 20:57 | close | 9978 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 5000.00 | 301175543.01 |
19962 | 2003.01.13 20:57 | close | 9977 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | -15000.00 | 301160543.01 |
19963 | 2003.01.13 20:57 | buy | 9982 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
19964 | 2003.01.13 20:58 | close | 9982 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 10000.00 | 301170543.01 |
19965 | 2003.01.13 20:58 | sell | 9983 | 1000.00 | 1.60094 | 0.00000 | 0.00000 | ||
19966 | 2003.01.13 20:58 | close | 9983 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 44000.00 | 301214543.01 |
19967 | 2003.01.13 20:59 | sell | 9984 | 1000.00 | 1.60079 | 0.00000 | 0.00000 | ||
19968 | 2003.01.13 21:00 | sell | 9985 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
19969 | 2003.01.13 21:00 | close | 9985 | 1000.00 | 1.60056 | 0.00000 | 0.00000 | 14000.00 | 301228543.01 |
19970 | 2003.01.13 21:00 | close | 9984 | 1000.00 | 1.60056 | 0.00000 | 0.00000 | 23000.00 | 301251543.01 |
19971 | 2003.01.13 21:00 | buy | 9986 | 1000.00 | 1.60064 | 0.00000 | 0.00000 | ||
19972 | 2003.01.13 21:01 | close | 9986 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | -14000.00 | 301237543.01 |
19973 | 2003.01.13 21:01 | sell | 9987 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
19974 | 2003.01.13 21:02 | sell | 9988 | 1000.00 | 1.60076 | 0.00000 | 0.00000 | ||
19975 | 2003.01.13 21:04 | close | 9988 | 1000.00 | 1.60016 | 0.00000 | 0.00000 | 60000.00 | 301297543.01 |
19976 | 2003.01.13 21:04 | close | 9987 | 1000.00 | 1.60016 | 0.00000 | 0.00000 | 34000.00 | 301331543.01 |
19977 | 2003.01.13 21:04 | buy | 9989 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | ||
19978 | 2003.01.13 21:05 | buy | 9990 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
19979 | 2003.01.13 21:06 | buy | 9991 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | ||
19980 | 2003.01.13 21:08 | close | 9991 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 54000.00 | 301385543.01 |
19981 | 2003.01.13 21:08 | close | 9990 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 50000.00 | 301435543.01 |
19982 | 2003.01.13 21:08 | close | 9989 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 27000.00 | 301462543.01 |
19983 | 2003.01.13 21:08 | sell | 9992 | 1000.00 | 1.60031 | 0.00000 | 0.00000 | ||
19984 | 2003.01.13 21:09 | sell | 9993 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
19985 | 2003.01.13 21:10 | sell | 9994 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
19986 | 2003.01.13 21:12 | close | 9994 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 301472543.01 |
19987 | 2003.01.13 21:12 | close | 9993 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 301482543.01 |
19988 | 2003.01.13 21:12 | close | 9992 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 1000.00 | 301483543.01 |
19989 | 2003.01.13 21:13 | buy | 9995 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
19990 | 2003.01.13 21:14 | close | 9995 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 35000.00 | 301518543.01 |
19991 | 2003.01.13 21:14 | sell | 9996 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
19992 | 2003.01.13 21:15 | sell | 9997 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
19993 | 2003.01.13 21:16 | sell | 9998 | 1000.00 | 1.60035 | 0.00000 | 0.00000 | ||
19994 | 2003.01.13 21:16 | close | 9998 | 1000.00 | 1.60018 | 0.00000 | 0.00000 | 17000.00 | 301535543.01 |
19995 | 2003.01.13 21:16 | close | 9997 | 1000.00 | 1.60018 | 0.00000 | 0.00000 | 2000.00 | 301537543.01 |
19996 | 2003.01.13 21:16 | close | 9996 | 1000.00 | 1.60018 | 0.00000 | 0.00000 | 2000.00 | 301539543.01 |
19997 | 2003.01.13 21:16 | buy | 9999 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
19998 | 2003.01.13 21:17 | close | 9999 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 40000.00 | 301579543.01 |
19999 | 2003.01.13 21:17 | sell | 10000 | 1000.00 | 1.60018 | 0.00000 | 0.00000 | ||
20000 | 2003.01.13 21:17 | close | 10000 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 28000.00 | 301607543.01 |
20001 | 2003.01.13 21:17 | buy | 10001 | 1000.00 | 1.60001 | 0.00000 | 0.00000 | ||
20002 | 2003.01.13 21:19 | close | 10001 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 29000.00 | 301636543.01 |
20003 | 2003.01.13 21:21 | buy | 10002 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20004 | 2003.01.13 21:22 | close | 10002 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 301646543.01 |
20005 | 2003.01.13 21:22 | sell | 10003 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20006 | 2003.01.13 21:23 | sell | 10004 | 1000.00 | 1.60037 | 0.00000 | 0.00000 | ||
20007 | 2003.01.13 21:24 | sell | 10005 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20008 | 2003.01.13 21:25 | sell | 10006 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20009 | 2003.01.13 21:27 | sell | 10007 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20010 | 2003.01.13 21:28 | sell | 10008 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20011 | 2003.01.13 21:29 | close | 10008 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 301686543.01 |
20012 | 2003.01.13 21:29 | close | 10007 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 301726543.01 |
20013 | 2003.01.13 21:29 | close | 10006 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 301766543.01 |
20014 | 2003.01.13 21:29 | close | 10005 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 301806543.01 |
20015 | 2003.01.13 21:29 | close | 10004 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 47000.00 | 301853543.01 |
20016 | 2003.01.13 21:29 | close | 10003 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 50000.00 | 301903543.01 |
20017 | 2003.01.13 21:29 | buy | 10009 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | ||
20018 | 2003.01.13 21:30 | close | 10009 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 44000.00 | 301947543.01 |
20019 | 2003.01.13 21:31 | buy | 10010 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20020 | 2003.01.13 21:33 | buy | 10011 | 1000.00 | 1.59966 | 0.00000 | 0.00000 | ||
20021 | 2003.01.13 21:34 | close | 10011 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 64000.00 | 302011543.01 |
20022 | 2003.01.13 21:34 | close | 10010 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 30000.00 | 302041543.01 |
20023 | 2003.01.13 21:34 | sell | 10012 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20024 | 2003.01.13 21:35 | close | 10012 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 80000.00 | 302121543.01 |
20025 | 2003.01.13 21:35 | buy | 10013 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20026 | 2003.01.13 21:36 | close | 10013 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 50000.00 | 302171543.01 |
20027 | 2003.01.13 21:36 | sell | 10014 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20028 | 2003.01.13 21:37 | sell | 10015 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20029 | 2003.01.13 21:38 | sell | 10016 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20030 | 2003.01.13 21:38 | close | 10016 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 15000.00 | 302186543.01 |
20031 | 2003.01.13 21:38 | close | 10015 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 15000.00 | 302201543.01 |
20032 | 2003.01.13 21:38 | close | 10014 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 15000.00 | 302216543.01 |
20033 | 2003.01.13 21:38 | buy | 10017 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | ||
20034 | 2003.01.13 21:39 | close | 10017 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | 30000.00 | 302246543.01 |
20035 | 2003.01.13 21:39 | sell | 10018 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20036 | 2003.01.13 21:42 | sell | 10019 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20037 | 2003.01.13 21:43 | close | 10019 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | 44000.00 | 302290543.01 |
20038 | 2003.01.13 21:43 | close | 10018 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | 34000.00 | 302324543.01 |
20039 | 2003.01.13 21:43 | buy | 10020 | 1000.00 | 1.60013 | 0.00000 | 0.00000 | ||
20040 | 2003.01.13 21:44 | close | 10020 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 27000.00 | 302351543.01 |
20041 | 2003.01.13 21:46 | sell | 10021 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20042 | 2003.01.13 21:47 | sell | 10022 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | ||
20043 | 2003.01.13 21:48 | close | 10022 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 52000.00 | 302403543.01 |
20044 | 2003.01.13 21:48 | close | 10021 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 55000.00 | 302458543.01 |
20045 | 2003.01.13 21:48 | buy | 10023 | 1000.00 | 1.60002 | 0.00000 | 0.00000 | ||
20046 | 2003.01.13 21:49 | close | 10023 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 8000.00 | 302466543.01 |
20047 | 2003.01.13 21:49 | sell | 10024 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | ||
20048 | 2003.01.13 21:50 | close | 10024 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | 40000.00 | 302506543.01 |
20049 | 2003.01.13 21:50 | buy | 10025 | 1000.00 | 1.59991 | 0.00000 | 0.00000 | ||
20050 | 2003.01.13 21:51 | close | 10025 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 29000.00 | 302535543.01 |
20051 | 2003.01.13 21:52 | buy | 10026 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
20052 | 2003.01.13 21:53 | close | 10026 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 60000.00 | 302595543.01 |
20053 | 2003.01.13 21:53 | sell | 10027 | 1000.00 | 1.60035 | 0.00000 | 0.00000 | ||
20054 | 2003.01.13 21:54 | sell | 10028 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | ||
20055 | 2003.01.13 21:55 | sell | 10029 | 1000.00 | 1.60024 | 0.00000 | 0.00000 | ||
20056 | 2003.01.13 21:55 | close | 10029 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 54000.00 | 302649543.01 |
20057 | 2003.01.13 21:55 | close | 10028 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 55000.00 | 302704543.01 |
20058 | 2003.01.13 21:55 | close | 10027 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 65000.00 | 302769543.01 |
20059 | 2003.01.13 21:55 | buy | 10030 | 1000.00 | 1.59983 | 0.00000 | 0.00000 | ||
20060 | 2003.01.13 21:56 | close | 10030 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 17000.00 | 302786543.01 |
20061 | 2003.01.13 21:56 | buy | 10031 | 1000.00 | 1.59953 | 0.00000 | 0.00000 | ||
20062 | 2003.01.13 21:57 | close | 10031 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 7000.00 | 302793543.01 |
20063 | 2003.01.13 21:57 | sell | 10032 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20064 | 2003.01.13 21:58 | close | 10032 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 60000.00 | 302853543.01 |
20065 | 2003.01.13 21:58 | buy | 10033 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20066 | 2003.01.13 21:59 | close | 10033 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 10000.00 | 302863543.01 |
20067 | 2003.01.13 22:00 | sell | 10034 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20068 | 2003.01.13 22:01 | sell | 10035 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | ||
20069 | 2003.01.13 22:02 | sell | 10036 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20070 | 2003.01.13 22:02 | close | 10036 | 1000.00 | 1.59961 | 0.00000 | 0.00000 | 59000.00 | 302922543.01 |
20071 | 2003.01.13 22:02 | close | 10035 | 1000.00 | 1.59961 | 0.00000 | 0.00000 | 24000.00 | 302946543.01 |
20072 | 2003.01.13 22:02 | close | 10034 | 1000.00 | 1.59961 | 0.00000 | 0.00000 | -11000.00 | 302935543.01 |
20073 | 2003.01.13 22:02 | buy | 10037 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20074 | 2003.01.13 22:03 | close | 10037 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | 85000.00 | 303020543.01 |
20075 | 2003.01.13 22:03 | sell | 10038 | 1000.00 | 1.60046 | 0.00000 | 0.00000 | ||
20076 | 2003.01.13 22:04 | sell | 10039 | 1000.00 | 1.60044 | 0.00000 | 0.00000 | ||
20077 | 2003.01.13 22:05 | close | 10039 | 1000.00 | 1.60004 | 0.00000 | 0.00000 | 40000.00 | 303060543.01 |
20078 | 2003.01.13 22:05 | close | 10038 | 1000.00 | 1.60004 | 0.00000 | 0.00000 | 42000.00 | 303102543.01 |
20079 | 2003.01.13 22:05 | buy | 10040 | 1000.00 | 1.60013 | 0.00000 | 0.00000 | ||
20080 | 2003.01.13 22:06 | close | 10040 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 17000.00 | 303119543.01 |
20081 | 2003.01.13 22:06 | sell | 10041 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20082 | 2003.01.13 22:07 | sell | 10042 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
20083 | 2003.01.13 22:09 | sell | 10043 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20084 | 2003.01.13 22:10 | sell | 10044 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20085 | 2003.01.13 22:10 | close | 10044 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 40000.00 | 303159543.01 |
20086 | 2003.01.13 22:10 | close | 10043 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 50000.00 | 303209543.01 |
20087 | 2003.01.13 22:10 | close | 10042 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 15000.00 | 303224543.01 |
20088 | 2003.01.13 22:10 | close | 10041 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 10000.00 | 303234543.01 |
20089 | 2003.01.13 22:12 | sell | 10045 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20090 | 2003.01.13 22:15 | sell | 10046 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20091 | 2003.01.13 22:16 | sell | 10047 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20092 | 2003.01.13 22:17 | sell | 10048 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20093 | 2003.01.13 22:17 | close | 10048 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 50000.00 | 303284543.01 |
20094 | 2003.01.13 22:17 | close | 10047 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 50000.00 | 303334543.01 |
20095 | 2003.01.13 22:17 | close | 10046 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 303374543.01 |
20096 | 2003.01.13 22:17 | close | 10045 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 303404543.01 |
20097 | 2003.01.13 22:18 | sell | 10049 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20098 | 2003.01.13 22:19 | close | 10049 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 20000.00 | 303424543.01 |
20099 | 2003.01.13 22:19 | buy | 10050 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20100 | 2003.01.13 22:21 | close | 10050 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 10000.00 | 303434543.01 |
20101 | 2003.01.13 22:21 | sell | 10051 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | ||
20102 | 2003.01.13 22:22 | sell | 10052 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20103 | 2003.01.13 22:24 | sell | 10053 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20104 | 2003.01.13 22:25 | sell | 10054 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | ||
20105 | 2003.01.13 22:25 | close | 10054 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 35000.00 | 303469543.01 |
20106 | 2003.01.13 22:25 | close | 10053 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 40000.00 | 303509543.01 |
20107 | 2003.01.13 22:25 | close | 10052 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 303539543.01 |
20108 | 2003.01.13 22:25 | close | 10051 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 35000.00 | 303574543.01 |
20109 | 2003.01.13 22:25 | buy | 10055 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20110 | 2003.01.13 22:26 | close | 10055 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 20000.00 | 303594543.01 |
20111 | 2003.01.13 22:26 | sell | 10056 | 1000.00 | 1.60034 | 0.00000 | 0.00000 | ||
20112 | 2003.01.13 22:27 | sell | 10057 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20113 | 2003.01.13 22:31 | close | 10057 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 40000.00 | 303634543.01 |
20114 | 2003.01.13 22:31 | close | 10056 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 34000.00 | 303668543.01 |
20115 | 2003.01.13 22:31 | buy | 10058 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20116 | 2003.01.13 22:32 | close | 10058 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 30000.00 | 303698543.01 |
20117 | 2003.01.13 22:34 | buy | 10059 | 1000.00 | 1.59955 | 0.00000 | 0.00000 | ||
20118 | 2003.01.13 22:35 | close | 10059 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 65000.00 | 303763543.01 |
20119 | 2003.01.13 22:35 | sell | 10060 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20120 | 2003.01.13 22:37 | close | 10060 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 20000.00 | 303783543.01 |
20121 | 2003.01.13 22:38 | sell | 10061 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20122 | 2003.01.13 22:39 | sell | 10062 | 1000.00 | 1.60013 | 0.00000 | 0.00000 | ||
20123 | 2003.01.13 22:40 | sell | 10063 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | ||
20124 | 2003.01.13 22:41 | sell | 10064 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20125 | 2003.01.13 22:42 | close | 10064 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 20000.00 | 303803543.01 |
20126 | 2003.01.13 22:42 | close | 10063 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 5000.00 | 303808543.01 |
20127 | 2003.01.13 22:42 | close | 10062 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 13000.00 | 303821543.01 |
20128 | 2003.01.13 22:42 | close | 10061 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 10000.00 | 303831543.01 |
20129 | 2003.01.13 22:43 | sell | 10065 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20130 | 2003.01.13 22:45 | close | 10065 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 90000.00 | 303921543.01 |
20131 | 2003.01.13 22:45 | buy | 10066 | 1000.00 | 1.59975 | 0.00000 | 0.00000 | ||
20132 | 2003.01.13 22:47 | close | 10066 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 25000.00 | 303946543.01 |
20133 | 2003.01.13 22:47 | sell | 10067 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | ||
20134 | 2003.01.13 22:48 | sell | 10068 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20135 | 2003.01.13 22:50 | close | 10068 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 40000.00 | 303986543.01 |
20136 | 2003.01.13 22:50 | close | 10067 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 36000.00 | 304022543.01 |
20137 | 2003.01.13 22:51 | sell | 10069 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20138 | 2003.01.13 22:52 | sell | 10070 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20139 | 2003.01.13 22:53 | sell | 10071 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20140 | 2003.01.13 22:54 | sell | 10072 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20141 | 2003.01.13 22:55 | sell | 10073 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20142 | 2003.01.13 22:56 | sell | 10074 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
20143 | 2003.01.13 22:57 | sell | 10075 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
20144 | 2003.01.13 22:58 | close | 10075 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 304052543.01 |
20145 | 2003.01.13 22:58 | close | 10074 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 304082543.01 |
20146 | 2003.01.13 22:58 | close | 10073 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 20000.00 | 304102543.01 |
20147 | 2003.01.13 22:58 | close | 10072 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 0.00 | 304102543.01 |
20148 | 2003.01.13 22:58 | close | 10071 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -30000.00 | 304072543.01 |
20149 | 2003.01.13 22:58 | close | 10070 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -30000.00 | 304042543.01 |
20150 | 2003.01.13 22:58 | close | 10069 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -40000.00 | 304002543.01 |
20151 | 2003.01.13 22:58 | buy | 10076 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20152 | 2003.01.13 22:59 | close | 10076 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 40000.00 | 304042543.01 |
20153 | 2003.01.13 22:59 | sell | 10077 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
20154 | 2003.01.13 23:00 | close | 10077 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 304072543.01 |
20155 | 2003.01.13 23:00 | buy | 10078 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | ||
20156 | 2003.01.13 23:02 | buy | 10079 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
20157 | 2003.01.13 23:03 | close | 10079 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 55000.00 | 304127543.01 |
20158 | 2003.01.13 23:03 | close | 10078 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 64000.00 | 304191543.01 |
20159 | 2003.01.13 23:04 | buy | 10080 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20160 | 2003.01.13 23:05 | buy | 10081 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20161 | 2003.01.13 23:07 | close | 10081 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 304221543.01 |
20162 | 2003.01.13 23:07 | close | 10080 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 30000.00 | 304251543.01 |
20163 | 2003.01.13 23:07 | sell | 10082 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20164 | 2003.01.13 23:10 | sell | 10083 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20165 | 2003.01.13 23:11 | close | 10083 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 35000.00 | 304286543.01 |
20166 | 2003.01.13 23:11 | close | 10082 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 45000.00 | 304331543.01 |
20167 | 2003.01.13 23:11 | buy | 10084 | 1000.00 | 1.60011 | 0.00000 | 0.00000 | ||
20168 | 2003.01.13 23:12 | close | 10084 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 49000.00 | 304380543.01 |
20169 | 2003.01.13 23:14 | buy | 10085 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20170 | 2003.01.13 23:15 | close | 10085 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 10000.00 | 304390543.01 |
20171 | 2003.01.13 23:15 | sell | 10086 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20172 | 2003.01.13 23:18 | sell | 10087 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20173 | 2003.01.13 23:19 | sell | 10088 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20174 | 2003.01.13 23:20 | close | 10088 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 35000.00 | 304425543.01 |
20175 | 2003.01.13 23:20 | close | 10087 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 55000.00 | 304480543.01 |
20176 | 2003.01.13 23:20 | close | 10086 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 35000.00 | 304515543.01 |
20177 | 2003.01.13 23:20 | buy | 10089 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20178 | 2003.01.13 23:21 | buy | 10090 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | ||
20179 | 2003.01.13 23:22 | close | 10090 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 35000.00 | 304550543.01 |
20180 | 2003.01.13 23:22 | close | 10089 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 10000.00 | 304560543.01 |
20181 | 2003.01.13 23:23 | sell | 10091 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20182 | 2003.01.13 23:24 | close | 10091 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 40000.00 | 304600543.01 |
20183 | 2003.01.13 23:26 | sell | 10092 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20184 | 2003.01.13 23:27 | close | 10092 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 20000.00 | 304620543.01 |
20185 | 2003.01.13 23:27 | buy | 10093 | 1000.00 | 1.59986 | 0.00000 | 0.00000 | ||
20186 | 2003.01.13 23:28 | close | 10093 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 44000.00 | 304664543.01 |
20187 | 2003.01.13 23:29 | sell | 10094 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20188 | 2003.01.13 23:31 | sell | 10095 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20189 | 2003.01.13 23:32 | close | 10095 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 304694543.01 |
20190 | 2003.01.13 23:32 | close | 10094 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 20000.00 | 304714543.01 |
20191 | 2003.01.13 23:33 | sell | 10096 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20192 | 2003.01.13 23:34 | sell | 10097 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20193 | 2003.01.13 23:35 | close | 10097 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 10000.00 | 304724543.01 |
20194 | 2003.01.13 23:35 | close | 10096 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 10000.00 | 304734543.01 |
20195 | 2003.01.13 23:40 | sell | 10098 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20196 | 2003.01.13 23:40 | close | 10098 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | 24000.00 | 304758543.01 |
20197 | 2003.01.13 23:40 | buy | 10099 | 1000.00 | 1.60003 | 0.00000 | 0.00000 | ||
20198 | 2003.01.13 23:42 | close | 10099 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 27000.00 | 304785543.01 |
20199 | 2003.01.13 23:43 | buy | 10100 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | ||
20200 | 2003.01.13 23:44 | close | 10100 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 54000.00 | 304839543.01 |
20201 | 2003.01.13 23:44 | sell | 10101 | 1000.00 | 1.60065 | 0.00000 | 0.00000 | ||
20202 | 2003.01.13 23:45 | sell | 10102 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | ||
20203 | 2003.01.13 23:46 | close | 10102 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 45000.00 | 304884543.01 |
20204 | 2003.01.13 23:46 | close | 10101 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 35000.00 | 304919543.01 |
20205 | 2003.01.13 23:47 | sell | 10103 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20206 | 2003.01.13 23:47 | close | 10103 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 30000.00 | 304949543.01 |
20207 | 2003.01.13 23:47 | buy | 10104 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20208 | 2003.01.13 23:48 | close | 10104 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 30000.00 | 304979543.01 |
20209 | 2003.01.13 23:50 | sell | 10105 | 1000.00 | 1.60022 | 0.00000 | 0.00000 | ||
20210 | 2003.01.13 23:51 | sell | 10106 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20211 | 2003.01.13 23:53 | sell | 10107 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20212 | 2003.01.14 00:01 | close | 10107 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 8140.00 | 304987683.01 |
20213 | 2003.01.14 00:01 | close | 10106 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 8140.00 | 304995823.01 |
20214 | 2003.01.14 00:01 | close | 10105 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 10140.00 | 305005963.01 |
20215 | 2003.01.14 00:02 | sell | 10108 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20216 | 2003.01.14 00:04 | sell | 10109 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20217 | 2003.01.14 00:05 | sell | 10110 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20218 | 2003.01.14 00:06 | close | 10110 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 10000.00 | 305015963.01 |
20219 | 2003.01.14 00:06 | close | 10109 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 10000.00 | 305025963.01 |
20220 | 2003.01.14 00:06 | close | 10108 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 0.00 | 305025963.01 |
20221 | 2003.01.14 00:06 | buy | 10111 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20222 | 2003.01.14 00:07 | buy | 10112 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20223 | 2003.01.14 00:10 | close | 10112 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 305035963.01 |
20224 | 2003.01.14 00:10 | close | 10111 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 305045963.01 |
20225 | 2003.01.14 00:11 | buy | 10113 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20226 | 2003.01.14 00:12 | close | 10113 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 30000.00 | 305075963.01 |
20227 | 2003.01.14 00:12 | sell | 10114 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20228 | 2003.01.14 00:14 | sell | 10115 | 1000.00 | 1.60041 | 0.00000 | 0.00000 | ||
20229 | 2003.01.14 00:15 | sell | 10116 | 1000.00 | 1.60034 | 0.00000 | 0.00000 | ||
20230 | 2003.01.14 00:16 | sell | 10117 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | ||
20231 | 2003.01.14 00:17 | sell | 10118 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20232 | 2003.01.14 00:18 | sell | 10119 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20233 | 2003.01.14 00:20 | close | 10119 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -10000.00 | 305065963.01 |
20234 | 2003.01.14 00:20 | close | 10118 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 0.00 | 305065963.01 |
20235 | 2003.01.14 00:20 | close | 10117 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -17000.00 | 305048963.01 |
20236 | 2003.01.14 00:20 | close | 10116 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -6000.00 | 305042963.01 |
20237 | 2003.01.14 00:20 | close | 10115 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 1000.00 | 305043963.01 |
20238 | 2003.01.14 00:20 | close | 10114 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | -20000.00 | 305023963.01 |
20239 | 2003.01.14 00:20 | buy | 10120 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20240 | 2003.01.14 00:21 | buy | 10121 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20241 | 2003.01.14 00:23 | close | 10121 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 10000.00 | 305033963.01 |
20242 | 2003.01.14 00:23 | close | 10120 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | -10000.00 | 305023963.01 |
20243 | 2003.01.14 00:23 | sell | 10122 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20244 | 2003.01.14 00:25 | close | 10122 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 0.00 | 305023963.01 |
20245 | 2003.01.14 00:25 | buy | 10123 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20246 | 2003.01.14 00:26 | close | 10123 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 10000.00 | 305033963.01 |
20247 | 2003.01.14 00:27 | sell | 10124 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20248 | 2003.01.14 00:28 | sell | 10125 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20249 | 2003.01.14 00:34 | sell | 10126 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20250 | 2003.01.14 00:35 | close | 10126 | 1000.00 | 1.60017 | 0.00000 | 0.00000 | 13000.00 | 305046963.01 |
20251 | 2003.01.14 00:35 | close | 10125 | 1000.00 | 1.60017 | 0.00000 | 0.00000 | 3000.00 | 305049963.01 |
20252 | 2003.01.14 00:35 | close | 10124 | 1000.00 | 1.60017 | 0.00000 | 0.00000 | -7000.00 | 305042963.01 |
20253 | 2003.01.14 00:35 | buy | 10127 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20254 | 2003.01.14 00:36 | close | 10127 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 30000.00 | 305072963.01 |
20255 | 2003.01.14 00:36 | sell | 10128 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20256 | 2003.01.14 00:38 | sell | 10129 | 1000.00 | 1.60043 | 0.00000 | 0.00000 | ||
20257 | 2003.01.14 00:40 | sell | 10130 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20258 | 2003.01.14 00:42 | close | 10130 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 20000.00 | 305092963.01 |
20259 | 2003.01.14 00:42 | close | 10129 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 23000.00 | 305115963.01 |
20260 | 2003.01.14 00:42 | close | 10128 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 0.00 | 305115963.01 |
20261 | 2003.01.14 00:43 | sell | 10131 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20262 | 2003.01.14 00:44 | sell | 10132 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20263 | 2003.01.14 00:47 | sell | 10133 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20264 | 2003.01.14 00:48 | close | 10133 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 50000.00 | 305165963.01 |
20265 | 2003.01.14 00:48 | close | 10132 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 50000.00 | 305215963.01 |
20266 | 2003.01.14 00:48 | close | 10131 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 305245963.01 |
20267 | 2003.01.14 00:48 | buy | 10134 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20268 | 2003.01.14 00:49 | close | 10134 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 10000.00 | 305255963.01 |
20269 | 2003.01.14 00:49 | sell | 10135 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | ||
20270 | 2003.01.14 00:49 | close | 10135 | 1000.00 | 1.59989 | 0.00000 | 0.00000 | 34000.00 | 305289963.01 |
20271 | 2003.01.14 00:49 | buy | 10136 | 1000.00 | 1.59996 | 0.00000 | 0.00000 | ||
20272 | 2003.01.14 00:50 | close | 10136 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 4000.00 | 305293963.01 |
20273 | 2003.01.14 00:50 | sell | 10137 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20274 | 2003.01.14 00:52 | sell | 10138 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20275 | 2003.01.14 00:53 | sell | 10139 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20276 | 2003.01.14 00:54 | close | 10139 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 10000.00 | 305303963.01 |
20277 | 2003.01.14 00:54 | close | 10138 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 30000.00 | 305333963.01 |
20278 | 2003.01.14 00:54 | close | 10137 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 0.00 | 305333963.01 |
20279 | 2003.01.14 00:54 | buy | 10140 | 1000.00 | 1.60014 | 0.00000 | 0.00000 | ||
20280 | 2003.01.14 00:56 | close | 10140 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | -14000.00 | 305319963.01 |
20281 | 2003.01.14 00:56 | sell | 10141 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20282 | 2003.01.14 00:56 | close | 10141 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 10000.00 | 305329963.01 |
20283 | 2003.01.14 00:56 | buy | 10142 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20284 | 2003.01.14 00:57 | close | 10142 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 30000.00 | 305359963.01 |
20285 | 2003.01.14 00:57 | sell | 10143 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20286 | 2003.01.14 01:00 | close | 10143 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 30000.00 | 305389963.01 |
20287 | 2003.01.14 01:00 | buy | 10144 | 1000.00 | 1.60014 | 0.00000 | 0.00000 | ||
20288 | 2003.01.14 01:01 | close | 10144 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | -14000.00 | 305375963.01 |
20289 | 2003.01.14 01:01 | sell | 10145 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20290 | 2003.01.14 01:03 | close | 10145 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 0.00 | 305375963.01 |
20291 | 2003.01.14 01:03 | buy | 10146 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20292 | 2003.01.14 01:04 | close | 10146 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 20000.00 | 305395963.01 |
20293 | 2003.01.14 01:04 | buy | 10147 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20294 | 2003.01.14 01:05 | close | 10147 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 20000.00 | 305415963.01 |
20295 | 2003.01.14 01:05 | sell | 10148 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20296 | 2003.01.14 01:07 | close | 10148 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | -5000.00 | 305410963.01 |
20297 | 2003.01.14 01:07 | buy | 10149 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | ||
20298 | 2003.01.14 01:08 | close | 10149 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 25000.00 | 305435963.01 |
20299 | 2003.01.14 01:08 | sell | 10150 | 1000.00 | 1.60056 | 0.00000 | 0.00000 | ||
20300 | 2003.01.14 01:09 | sell | 10151 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20301 | 2003.01.14 01:09 | close | 10151 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | 25000.00 | 305460963.01 |
20302 | 2003.01.14 01:09 | close | 10150 | 1000.00 | 1.60025 | 0.00000 | 0.00000 | 31000.00 | 305491963.01 |
20303 | 2003.01.14 01:09 | buy | 10152 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20304 | 2003.01.14 01:10 | close | 10152 | 1000.00 | 1.60048 | 0.00000 | 0.00000 | 48000.00 | 305539963.01 |
20305 | 2003.01.14 01:10 | sell | 10153 | 1000.00 | 1.60041 | 0.00000 | 0.00000 | ||
20306 | 2003.01.14 01:11 | sell | 10154 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20307 | 2003.01.14 01:12 | sell | 10155 | 1000.00 | 1.60054 | 0.00000 | 0.00000 | ||
20308 | 2003.01.14 01:13 | close | 10155 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 64000.00 | 305603963.01 |
20309 | 2003.01.14 01:13 | close | 10154 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 70000.00 | 305673963.01 |
20310 | 2003.01.14 01:13 | close | 10153 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 51000.00 | 305724963.01 |
20311 | 2003.01.14 01:13 | buy | 10156 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20312 | 2003.01.14 01:14 | buy | 10157 | 1000.00 | 1.59983 | 0.00000 | 0.00000 | ||
20313 | 2003.01.14 01:15 | close | 10157 | 1000.00 | 1.60044 | 0.00000 | 0.00000 | 61000.00 | 305785963.01 |
20314 | 2003.01.14 01:15 | close | 10156 | 1000.00 | 1.60044 | 0.00000 | 0.00000 | 34000.00 | 305819963.01 |
20315 | 2003.01.14 01:15 | sell | 10158 | 1000.00 | 1.60037 | 0.00000 | 0.00000 | ||
20316 | 2003.01.14 01:16 | sell | 10159 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20317 | 2003.01.14 01:16 | close | 10159 | 1000.00 | 1.59983 | 0.00000 | 0.00000 | 47000.00 | 305866963.01 |
20318 | 2003.01.14 01:16 | close | 10158 | 1000.00 | 1.59983 | 0.00000 | 0.00000 | 54000.00 | 305920963.01 |
20319 | 2003.01.14 01:16 | buy | 10160 | 1000.00 | 1.59991 | 0.00000 | 0.00000 | ||
20320 | 2003.01.14 01:17 | buy | 10161 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20321 | 2003.01.14 01:18 | close | 10161 | 1000.00 | 1.59994 | 0.00000 | 0.00000 | 54000.00 | 305974963.01 |
20322 | 2003.01.14 01:18 | close | 10160 | 1000.00 | 1.59994 | 0.00000 | 0.00000 | 3000.00 | 305977963.01 |
20323 | 2003.01.14 01:18 | sell | 10162 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20324 | 2003.01.14 01:20 | close | 10162 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 70000.00 | 306047963.01 |
20325 | 2003.01.14 01:21 | buy | 10163 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
20326 | 2003.01.14 01:22 | buy | 10164 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
20327 | 2003.01.14 01:23 | close | 10164 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 100000.00 | 306147963.01 |
20328 | 2003.01.14 01:23 | close | 10163 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 90000.00 | 306237963.01 |
20329 | 2003.01.14 01:23 | sell | 10165 | 1000.00 | 1.59985 | 0.00000 | 0.00000 | ||
20330 | 2003.01.14 01:25 | sell | 10166 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20331 | 2003.01.14 01:26 | sell | 10167 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20332 | 2003.01.14 01:27 | sell | 10168 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20333 | 2003.01.14 01:28 | close | 10168 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | 35000.00 | 306272963.01 |
20334 | 2003.01.14 01:28 | close | 10167 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | 35000.00 | 306307963.01 |
20335 | 2003.01.14 01:28 | close | 10166 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | 35000.00 | 306342963.01 |
20336 | 2003.01.14 01:28 | close | 10165 | 1000.00 | 1.59945 | 0.00000 | 0.00000 | 40000.00 | 306382963.01 |
20337 | 2003.01.14 01:28 | buy | 10169 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20338 | 2003.01.14 01:29 | close | 10169 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 30000.00 | 306412963.01 |
20339 | 2003.01.14 01:30 | sell | 10170 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | ||
20340 | 2003.01.14 01:30 | close | 10170 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 30000.00 | 306442963.01 |
20341 | 2003.01.14 01:31 | sell | 10171 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20342 | 2003.01.14 01:32 | sell | 10172 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20343 | 2003.01.14 01:33 | close | 10172 | 1000.00 | 1.59897 | 0.00000 | 0.00000 | 53000.00 | 306495963.01 |
20344 | 2003.01.14 01:33 | close | 10171 | 1000.00 | 1.59897 | 0.00000 | 0.00000 | 53000.00 | 306548963.01 |
20345 | 2003.01.14 01:33 | buy | 10173 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | ||
20346 | 2003.01.14 01:35 | buy | 10174 | 1000.00 | 1.59905 | 0.00000 | 0.00000 | ||
20347 | 2003.01.14 01:36 | close | 10174 | 1000.00 | 1.59924 | 0.00000 | 0.00000 | 19000.00 | 306567963.01 |
20348 | 2003.01.14 01:36 | close | 10173 | 1000.00 | 1.59924 | 0.00000 | 0.00000 | 19000.00 | 306586963.01 |
20349 | 2003.01.14 01:36 | sell | 10175 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20350 | 2003.01.14 01:37 | close | 10175 | 1000.00 | 1.59886 | 0.00000 | 0.00000 | 54000.00 | 306640963.01 |
20351 | 2003.01.14 01:37 | buy | 10176 | 1000.00 | 1.59893 | 0.00000 | 0.00000 | ||
20352 | 2003.01.14 01:39 | close | 10176 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 27000.00 | 306667963.01 |
20353 | 2003.01.14 01:39 | sell | 10177 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
20354 | 2003.01.14 01:40 | sell | 10178 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20355 | 2003.01.14 01:40 | close | 10178 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | 40000.00 | 306707963.01 |
20356 | 2003.01.14 01:40 | close | 10177 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | 30000.00 | 306737963.01 |
20357 | 2003.01.14 01:40 | buy | 10179 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
20358 | 2003.01.14 01:41 | close | 10179 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 20000.00 | 306757963.01 |
20359 | 2003.01.14 01:41 | sell | 10180 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20360 | 2003.01.14 01:41 | close | 10180 | 1000.00 | 1.59890 | 0.00000 | 0.00000 | 50000.00 | 306807963.01 |
20361 | 2003.01.14 01:42 | sell | 10181 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
20362 | 2003.01.14 01:43 | close | 10181 | 1000.00 | 1.59900 | 0.00000 | 0.00000 | 20000.00 | 306827963.01 |
20363 | 2003.01.14 01:43 | buy | 10182 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
20364 | 2003.01.14 01:44 | close | 10182 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 0.00 | 306827963.01 |
20365 | 2003.01.14 01:44 | sell | 10183 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
20366 | 2003.01.14 01:46 | sell | 10184 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
20367 | 2003.01.14 01:47 | sell | 10185 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20368 | 2003.01.14 01:48 | close | 10185 | 1000.00 | 1.59885 | 0.00000 | 0.00000 | 55000.00 | 306882963.01 |
20369 | 2003.01.14 01:48 | close | 10184 | 1000.00 | 1.59885 | 0.00000 | 0.00000 | 45000.00 | 306927963.01 |
20370 | 2003.01.14 01:48 | close | 10183 | 1000.00 | 1.59885 | 0.00000 | 0.00000 | 25000.00 | 306952963.01 |
20371 | 2003.01.14 01:48 | buy | 10186 | 1000.00 | 1.59891 | 0.00000 | 0.00000 | ||
20372 | 2003.01.14 01:49 | close | 10186 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 49000.00 | 307001963.01 |
20373 | 2003.01.14 01:50 | buy | 10187 | 1000.00 | 1.59896 | 0.00000 | 0.00000 | ||
20374 | 2003.01.14 01:51 | close | 10187 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 64000.00 | 307065963.01 |
20375 | 2003.01.14 01:51 | sell | 10188 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20376 | 2003.01.14 01:52 | sell | 10189 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20377 | 2003.01.14 01:53 | sell | 10190 | 1000.00 | 1.59971 | 0.00000 | 0.00000 | ||
20378 | 2003.01.14 01:54 | sell | 10191 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20379 | 2003.01.14 01:55 | close | 10191 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 80000.00 | 307145963.01 |
20380 | 2003.01.14 01:55 | close | 10190 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 51000.00 | 307196963.01 |
20381 | 2003.01.14 01:55 | close | 10189 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 20000.00 | 307216963.01 |
20382 | 2003.01.14 01:55 | close | 10188 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | 20000.00 | 307236963.01 |
20383 | 2003.01.14 01:56 | sell | 10192 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
20384 | 2003.01.14 01:57 | close | 10192 | 1000.00 | 1.59926 | 0.00000 | 0.00000 | 4000.00 | 307240963.01 |
20385 | 2003.01.14 01:57 | buy | 10193 | 1000.00 | 1.59933 | 0.00000 | 0.00000 | ||
20386 | 2003.01.14 01:58 | close | 10193 | 1000.00 | 1.59954 | 0.00000 | 0.00000 | 21000.00 | 307261963.01 |
20387 | 2003.01.14 01:58 | sell | 10194 | 1000.00 | 1.59948 | 0.00000 | 0.00000 | ||
20388 | 2003.01.14 01:59 | sell | 10195 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20389 | 2003.01.14 02:00 | sell | 10196 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20390 | 2003.01.14 02:01 | close | 10196 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 307271963.01 |
20391 | 2003.01.14 02:01 | close | 10195 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 20000.00 | 307291963.01 |
20392 | 2003.01.14 02:01 | close | 10194 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 18000.00 | 307309963.01 |
20393 | 2003.01.14 02:01 | buy | 10197 | 1000.00 | 1.59925 | 0.00000 | 0.00000 | ||
20394 | 2003.01.14 02:02 | close | 10197 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | -15000.00 | 307294963.01 |
20395 | 2003.01.14 02:02 | sell | 10198 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
20396 | 2003.01.14 02:02 | close | 10198 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 30000.00 | 307324963.01 |
20397 | 2003.01.14 02:02 | buy | 10199 | 1000.00 | 1.59893 | 0.00000 | 0.00000 | ||
20398 | 2003.01.14 02:03 | close | 10199 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 17000.00 | 307341963.01 |
20399 | 2003.01.14 02:03 | sell | 10200 | 1000.00 | 1.59933 | 0.00000 | 0.00000 | ||
20400 | 2003.01.14 02:04 | sell | 10201 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
20401 | 2003.01.14 02:04 | close | 10201 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 50000.00 | 307391963.01 |
20402 | 2003.01.14 02:04 | close | 10200 | 1000.00 | 1.59880 | 0.00000 | 0.00000 | 53000.00 | 307444963.01 |
20403 | 2003.01.14 02:04 | buy | 10202 | 1000.00 | 1.59894 | 0.00000 | 0.00000 | ||
20404 | 2003.01.14 02:05 | close | 10202 | 1000.00 | 1.59902 | 0.00000 | 0.00000 | 8000.00 | 307452963.01 |
20405 | 2003.01.14 02:05 | sell | 10203 | 1000.00 | 1.59921 | 0.00000 | 0.00000 | ||
20406 | 2003.01.14 02:06 | close | 10203 | 1000.00 | 1.59870 | 0.00000 | 0.00000 | 51000.00 | 307503963.01 |
20407 | 2003.01.14 02:08 | buy | 10204 | 1000.00 | 1.59877 | 0.00000 | 0.00000 | ||
20408 | 2003.01.14 02:09 | close | 10204 | 1000.00 | 1.59911 | 0.00000 | 0.00000 | 34000.00 | 307537963.01 |
20409 | 2003.01.14 02:09 | sell | 10205 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | ||
20410 | 2003.01.14 02:10 | sell | 10206 | 1000.00 | 1.59928 | 0.00000 | 0.00000 | ||
20411 | 2003.01.14 02:11 | sell | 10207 | 1000.00 | 1.59931 | 0.00000 | 0.00000 | ||
20412 | 2003.01.14 02:12 | sell | 10208 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20413 | 2003.01.14 02:13 | close | 10208 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 40000.00 | 307577963.01 |
20414 | 2003.01.14 02:13 | close | 10207 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 21000.00 | 307598963.01 |
20415 | 2003.01.14 02:13 | close | 10206 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 18000.00 | 307616963.01 |
20416 | 2003.01.14 02:13 | close | 10205 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | 20000.00 | 307636963.01 |
20417 | 2003.01.14 02:13 | buy | 10209 | 1000.00 | 1.59896 | 0.00000 | 0.00000 | ||
20418 | 2003.01.14 02:14 | close | 10209 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 34000.00 | 307670963.01 |
20419 | 2003.01.14 02:14 | sell | 10210 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20420 | 2003.01.14 02:15 | sell | 10211 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20421 | 2003.01.14 02:16 | sell | 10212 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20422 | 2003.01.14 02:18 | sell | 10213 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20423 | 2003.01.14 02:19 | sell | 10214 | 1000.00 | 1.59938 | 0.00000 | 0.00000 | ||
20424 | 2003.01.14 02:20 | sell | 10215 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20425 | 2003.01.14 02:21 | sell | 10216 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | ||
20426 | 2003.01.14 02:22 | sell | 10217 | 1000.00 | 1.59957 | 0.00000 | 0.00000 | ||
20427 | 2003.01.14 02:23 | sell | 10218 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20428 | 2003.01.14 02:26 | close | 10218 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 50000.00 | 307720963.01 |
20429 | 2003.01.14 02:26 | close | 10217 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 27000.00 | 307747963.01 |
20430 | 2003.01.14 02:26 | close | 10216 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 30000.00 | 307777963.01 |
20431 | 2003.01.14 02:26 | close | 10215 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 307787963.01 |
20432 | 2003.01.14 02:26 | close | 10214 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 8000.00 | 307795963.01 |
20433 | 2003.01.14 02:26 | close | 10213 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 307805963.01 |
20434 | 2003.01.14 02:26 | close | 10212 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 307815963.01 |
20435 | 2003.01.14 02:26 | close | 10211 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 20000.00 | 307835963.01 |
20436 | 2003.01.14 02:26 | close | 10210 | 1000.00 | 1.59930 | 0.00000 | 0.00000 | 10000.00 | 307845963.01 |
20437 | 2003.01.14 02:27 | buy | 10219 | 1000.00 | 1.59920 | 0.00000 | 0.00000 | ||
20438 | 2003.01.14 02:28 | close | 10219 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | 20000.00 | 307865963.01 |
20439 | 2003.01.14 02:29 | sell | 10220 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20440 | 2003.01.14 02:30 | sell | 10221 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20441 | 2003.01.14 02:31 | sell | 10222 | 1000.00 | 1.59940 | 0.00000 | 0.00000 | ||
20442 | 2003.01.14 02:32 | sell | 10223 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20443 | 2003.01.14 02:33 | sell | 10224 | 1000.00 | 1.59965 | 0.00000 | 0.00000 | ||
20444 | 2003.01.14 02:34 | sell | 10225 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | ||
20445 | 2003.01.14 02:35 | close | 10225 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 0.00 | 307865963.01 |
20446 | 2003.01.14 02:35 | close | 10224 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 15000.00 | 307880963.01 |
20447 | 2003.01.14 02:35 | close | 10223 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 30000.00 | 307910963.01 |
20448 | 2003.01.14 02:35 | close | 10222 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | -10000.00 | 307900963.01 |
20449 | 2003.01.14 02:35 | close | 10221 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | 0.00 | 307900963.01 |
20450 | 2003.01.14 02:35 | close | 10220 | 1000.00 | 1.59950 | 0.00000 | 0.00000 | -10000.00 | 307890963.01 |
20451 | 2003.01.14 02:37 | sell | 10226 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20452 | 2003.01.14 02:39 | sell | 10227 | 1000.00 | 1.60012 | 0.00000 | 0.00000 | ||
20453 | 2003.01.14 02:40 | sell | 10228 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20454 | 2003.01.14 02:41 | close | 10228 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 30000.00 | 307920963.01 |
20455 | 2003.01.14 02:41 | close | 10227 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 32000.00 | 307952963.01 |
20456 | 2003.01.14 02:41 | close | 10226 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 40000.00 | 307992963.01 |
20457 | 2003.01.14 02:42 | sell | 10229 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20458 | 2003.01.14 02:44 | sell | 10230 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20459 | 2003.01.14 02:45 | sell | 10231 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20460 | 2003.01.14 02:45 | close | 10231 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 20000.00 | 308012963.01 |
20461 | 2003.01.14 02:45 | close | 10230 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 20000.00 | 308032963.01 |
20462 | 2003.01.14 02:45 | close | 10229 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | 30000.00 | 308062963.01 |
20463 | 2003.01.14 02:46 | sell | 10232 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20464 | 2003.01.14 02:47 | sell | 10233 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | ||
20465 | 2003.01.14 02:48 | close | 10233 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 0.00 | 308062963.01 |
20466 | 2003.01.14 02:48 | close | 10232 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 10000.00 | 308072963.01 |
20467 | 2003.01.14 02:49 | sell | 10234 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | ||
20468 | 2003.01.14 02:50 | sell | 10235 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20469 | 2003.01.14 02:50 | close | 10235 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 40000.00 | 308112963.01 |
20470 | 2003.01.14 02:50 | close | 10234 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 25000.00 | 308137963.01 |
20471 | 2003.01.14 02:51 | sell | 10236 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20472 | 2003.01.14 02:52 | close | 10236 | 1000.00 | 1.59975 | 0.00000 | 0.00000 | 15000.00 | 308152963.01 |
20473 | 2003.01.14 02:52 | buy | 10237 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
20474 | 2003.01.14 02:53 | close | 10237 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 25000.00 | 308177963.01 |
20475 | 2003.01.14 02:53 | sell | 10238 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20476 | 2003.01.14 02:53 | close | 10238 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | 40000.00 | 308217963.01 |
20477 | 2003.01.14 02:53 | buy | 10239 | 1000.00 | 1.59970 | 0.00000 | 0.00000 | ||
20478 | 2003.01.14 02:54 | close | 10239 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 10000.00 | 308227963.01 |
20479 | 2003.01.14 02:54 | sell | 10240 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
20480 | 2003.01.14 02:55 | close | 10240 | 1000.00 | 1.59966 | 0.00000 | 0.00000 | 24000.00 | 308251963.01 |
20481 | 2003.01.14 02:55 | buy | 10241 | 1000.00 | 1.59960 | 0.00000 | 0.00000 | ||
20482 | 2003.01.14 02:56 | close | 10241 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 50000.00 | 308301963.01 |
20483 | 2003.01.14 02:56 | sell | 10242 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20484 | 2003.01.14 02:58 | sell | 10243 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20485 | 2003.01.14 03:01 | sell | 10244 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20486 | 2003.01.14 03:03 | sell | 10245 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
20487 | 2003.01.14 03:04 | close | 10245 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 50000.00 | 308351963.01 |
20488 | 2003.01.14 03:04 | close | 10244 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 40000.00 | 308391963.01 |
20489 | 2003.01.14 03:04 | close | 10243 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 50000.00 | 308441963.01 |
20490 | 2003.01.14 03:04 | close | 10242 | 1000.00 | 1.59980 | 0.00000 | 0.00000 | 40000.00 | 308481963.01 |
20491 | 2003.01.14 03:05 | sell | 10246 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20492 | 2003.01.14 03:07 | sell | 10247 | 1000.00 | 1.60039 | 0.00000 | 0.00000 | ||
20493 | 2003.01.14 03:08 | close | 10247 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 49000.00 | 308530963.01 |
20494 | 2003.01.14 03:08 | close | 10246 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 10000.00 | 308540963.01 |
20495 | 2003.01.14 03:09 | sell | 10248 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20496 | 2003.01.14 03:10 | sell | 10249 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
20497 | 2003.01.14 03:11 | sell | 10250 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20498 | 2003.01.14 03:12 | sell | 10251 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20499 | 2003.01.14 03:13 | sell | 10252 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20500 | 2003.01.14 03:15 | close | 10252 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 308570963.01 |
20501 | 2003.01.14 03:15 | close | 10251 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 308600963.01 |
20502 | 2003.01.14 03:15 | close | 10250 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 308630963.01 |
20503 | 2003.01.14 03:15 | close | 10249 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 20000.00 | 308650963.01 |
20504 | 2003.01.14 03:15 | close | 10248 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 308680963.01 |
20505 | 2003.01.14 03:15 | buy | 10253 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
20506 | 2003.01.14 03:16 | close | 10253 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 35000.00 | 308715963.01 |
20507 | 2003.01.14 03:16 | sell | 10254 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20508 | 2003.01.14 03:17 | sell | 10255 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | ||
20509 | 2003.01.14 03:18 | sell | 10256 | 1000.00 | 1.60054 | 0.00000 | 0.00000 | ||
20510 | 2003.01.14 03:19 | sell | 10257 | 1000.00 | 1.60041 | 0.00000 | 0.00000 | ||
20511 | 2003.01.14 03:20 | sell | 10258 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20512 | 2003.01.14 03:21 | sell | 10259 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20513 | 2003.01.14 03:22 | sell | 10260 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20514 | 2003.01.14 03:23 | close | 10260 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 40000.00 | 308755963.01 |
20515 | 2003.01.14 03:23 | close | 10259 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 30000.00 | 308785963.01 |
20516 | 2003.01.14 03:23 | close | 10258 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 30000.00 | 308815963.01 |
20517 | 2003.01.14 03:23 | close | 10257 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 21000.00 | 308836963.01 |
20518 | 2003.01.14 03:23 | close | 10256 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 34000.00 | 308870963.01 |
20519 | 2003.01.14 03:23 | close | 10255 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 27000.00 | 308897963.01 |
20520 | 2003.01.14 03:23 | close | 10254 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 20000.00 | 308917963.01 |
20521 | 2003.01.14 03:23 | buy | 10261 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20522 | 2003.01.14 03:24 | close | 10261 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 30000.00 | 308947963.01 |
20523 | 2003.01.14 03:24 | sell | 10262 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
20524 | 2003.01.14 03:25 | close | 10262 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 45000.00 | 308992963.01 |
20525 | 2003.01.14 03:25 | buy | 10263 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20526 | 2003.01.14 03:26 | close | 10263 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 50000.00 | 309042963.01 |
20527 | 2003.01.14 03:27 | buy | 10264 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20528 | 2003.01.14 03:28 | buy | 10265 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20529 | 2003.01.14 03:29 | close | 10265 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | 0.00 | 309042963.01 |
20530 | 2003.01.14 03:29 | close | 10264 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | -20000.00 | 309022963.01 |
20531 | 2003.01.14 03:29 | sell | 10266 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20532 | 2003.01.14 03:30 | close | 10266 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 10000.00 | 309032963.01 |
20533 | 2003.01.14 03:32 | sell | 10267 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
20534 | 2003.01.14 03:34 | close | 10267 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | 30000.00 | 309062963.01 |
20535 | 2003.01.14 03:34 | buy | 10268 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20536 | 2003.01.14 03:35 | close | 10268 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | 27000.00 | 309089963.01 |
20537 | 2003.01.14 03:35 | sell | 10269 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | ||
20538 | 2003.01.14 03:36 | close | 10269 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 23000.00 | 309112963.01 |
20539 | 2003.01.14 03:37 | sell | 10270 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20540 | 2003.01.14 03:37 | close | 10270 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | 30000.00 | 309142963.01 |
20541 | 2003.01.14 03:38 | sell | 10271 | 1000.00 | 1.59998 | 0.00000 | 0.00000 | ||
20542 | 2003.01.14 03:39 | sell | 10272 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20543 | 2003.01.14 03:40 | sell | 10273 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
20544 | 2003.01.14 03:41 | close | 10273 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 5000.00 | 309147963.01 |
20545 | 2003.01.14 03:41 | close | 10272 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 25000.00 | 309172963.01 |
20546 | 2003.01.14 03:41 | close | 10271 | 1000.00 | 1.59995 | 0.00000 | 0.00000 | 3000.00 | 309175963.01 |
20547 | 2003.01.14 03:41 | buy | 10274 | 1000.00 | 1.60001 | 0.00000 | 0.00000 | ||
20548 | 2003.01.14 03:42 | close | 10274 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | 39000.00 | 309214963.01 |
20549 | 2003.01.14 03:42 | sell | 10275 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
20550 | 2003.01.14 03:43 | close | 10275 | 1000.00 | 1.60005 | 0.00000 | 0.00000 | 15000.00 | 309229963.01 |
20551 | 2003.01.14 03:43 | buy | 10276 | 1000.00 | 1.60011 | 0.00000 | 0.00000 | ||
20552 | 2003.01.14 03:44 | close | 10276 | 1000.00 | 1.60041 | 0.00000 | 0.00000 | 30000.00 | 309259963.01 |
20553 | 2003.01.14 03:44 | sell | 10277 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20554 | 2003.01.14 03:45 | sell | 10278 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
20555 | 2003.01.14 03:46 | close | 10278 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 53000.00 | 309312963.01 |
20556 | 2003.01.14 03:46 | close | 10277 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | 53000.00 | 309365963.01 |
20557 | 2003.01.14 03:46 | buy | 10279 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | ||
20558 | 2003.01.14 03:47 | close | 10279 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 65000.00 | 309430963.01 |
20559 | 2003.01.14 03:47 | sell | 10280 | 1000.00 | 1.60081 | 0.00000 | 0.00000 | ||
20560 | 2003.01.14 03:48 | sell | 10281 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
20561 | 2003.01.14 03:49 | sell | 10282 | 1000.00 | 1.60085 | 0.00000 | 0.00000 | ||
20562 | 2003.01.14 03:50 | sell | 10283 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
20563 | 2003.01.14 03:51 | sell | 10284 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
20564 | 2003.01.14 03:55 | sell | 10285 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
20565 | 2003.01.14 03:57 | sell | 10286 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
20566 | 2003.01.14 03:58 | sell | 10287 | 1000.00 | 1.60121 | 0.00000 | 0.00000 | ||
20567 | 2003.01.14 03:59 | sell | 10288 | 1000.00 | 1.60113 | 0.00000 | 0.00000 | ||
20568 | 2003.01.14 04:00 | sell | 10289 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
20569 | 2003.01.14 04:00 | close | 10289 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 50000.00 | 309480963.01 |
20570 | 2003.01.14 04:00 | close | 10288 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 23000.00 | 309503963.01 |
20571 | 2003.01.14 04:00 | close | 10287 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 31000.00 | 309534963.01 |
20572 | 2003.01.14 04:00 | close | 10286 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | -10000.00 | 309524963.01 |
20573 | 2003.01.14 04:00 | close | 10285 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 20000.00 | 309544963.01 |
20574 | 2003.01.14 04:00 | close | 10284 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 0.00 | 309544963.01 |
20575 | 2003.01.14 04:00 | close | 10283 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | -10000.00 | 309534963.01 |
20576 | 2003.01.14 04:00 | close | 10282 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | -5000.00 | 309529963.01 |
20577 | 2003.01.14 04:00 | close | 10281 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 0.00 | 309529963.01 |
20578 | 2003.01.14 04:00 | close | 10280 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | -9000.00 | 309520963.01 |
20579 | 2003.01.14 04:00 | buy | 10290 | 1000.00 | 1.60103 | 0.00000 | 0.00000 | ||
20580 | 2003.01.14 04:01 | close | 10290 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | 32000.00 | 309552963.01 |
20581 | 2003.01.14 04:01 | sell | 10291 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
20582 | 2003.01.14 04:02 | sell | 10292 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
20583 | 2003.01.14 04:03 | sell | 10293 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
20584 | 2003.01.14 04:04 | sell | 10294 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
20585 | 2003.01.14 04:04 | close | 10294 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 20000.00 | 309572963.01 |
20586 | 2003.01.14 04:04 | close | 10293 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 10000.00 | 309582963.01 |
20587 | 2003.01.14 04:04 | close | 10292 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 10000.00 | 309592963.01 |
20588 | 2003.01.14 04:04 | close | 10291 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 10000.00 | 309602963.01 |
20589 | 2003.01.14 04:05 | sell | 10295 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
20590 | 2003.01.14 04:06 | sell | 10296 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
20591 | 2003.01.14 04:07 | close | 10296 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | 44000.00 | 309646963.01 |
20592 | 2003.01.14 04:07 | close | 10295 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | 44000.00 | 309690963.01 |
20593 | 2003.01.14 04:07 | buy | 10297 | 1000.00 | 1.60113 | 0.00000 | 0.00000 | ||
20594 | 2003.01.14 04:08 | close | 10297 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 47000.00 | 309737963.01 |
20595 | 2003.01.14 04:08 | sell | 10298 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
20596 | 2003.01.14 04:09 | close | 10298 | 1000.00 | 1.60129 | 0.00000 | 0.00000 | 41000.00 | 309778963.01 |
20597 | 2003.01.14 04:09 | buy | 10299 | 1000.00 | 1.60138 | 0.00000 | 0.00000 | ||
20598 | 2003.01.14 04:10 | close | 10299 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 52000.00 | 309830963.01 |
20599 | 2003.01.14 04:11 | sell | 10300 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
20600 | 2003.01.14 04:11 | close | 10300 | 1000.00 | 1.60152 | 0.00000 | 0.00000 | 18000.00 | 309848963.01 |
20601 | 2003.01.14 04:11 | buy | 10301 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
20602 | 2003.01.14 04:12 | close | 10301 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 20000.00 | 309868963.01 |
20603 | 2003.01.14 04:12 | sell | 10302 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | ||
20604 | 2003.01.14 04:12 | close | 10302 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 54000.00 | 309922963.01 |
20605 | 2003.01.14 04:12 | buy | 10303 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | ||
20606 | 2003.01.14 04:13 | close | 10303 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 37000.00 | 309959963.01 |
20607 | 2003.01.14 04:14 | sell | 10304 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
20608 | 2003.01.14 04:15 | close | 10304 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | 45000.00 | 310004963.01 |
20609 | 2003.01.14 04:15 | buy | 10305 | 1000.00 | 1.60121 | 0.00000 | 0.00000 | ||
20610 | 2003.01.14 04:16 | close | 10305 | 1000.00 | 1.60151 | 0.00000 | 0.00000 | 30000.00 | 310034963.01 |
20611 | 2003.01.14 04:16 | sell | 10306 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | ||
20612 | 2003.01.14 04:17 | sell | 10307 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
20613 | 2003.01.14 04:18 | sell | 10308 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
20614 | 2003.01.14 04:19 | close | 10308 | 1000.00 | 1.60199 | 0.00000 | 0.00000 | 31000.00 | 310065963.01 |
20615 | 2003.01.14 04:19 | close | 10307 | 1000.00 | 1.60199 | 0.00000 | 0.00000 | -9000.00 | 310056963.01 |
20616 | 2003.01.14 04:19 | close | 10306 | 1000.00 | 1.60199 | 0.00000 | 0.00000 | -24000.00 | 310032963.01 |
20617 | 2003.01.14 04:19 | buy | 10309 | 1000.00 | 1.60199 | 0.00000 | 0.00000 | ||
20618 | 2003.01.14 04:20 | close | 10309 | 1000.00 | 1.60231 | 0.00000 | 0.00000 | 32000.00 | 310064963.01 |
20619 | 2003.01.14 04:20 | sell | 10310 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
20620 | 2003.01.14 04:23 | close | 10310 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 40000.00 | 310104963.01 |
20621 | 2003.01.14 04:24 | sell | 10311 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
20622 | 2003.01.14 04:25 | close | 10311 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 40000.00 | 310144963.01 |
20623 | 2003.01.14 04:26 | sell | 10312 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
20624 | 2003.01.14 04:27 | sell | 10313 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
20625 | 2003.01.14 04:29 | sell | 10314 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
20626 | 2003.01.14 04:31 | close | 10314 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 40000.00 | 310184963.01 |
20627 | 2003.01.14 04:31 | close | 10313 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 30000.00 | 310214963.01 |
20628 | 2003.01.14 04:31 | close | 10312 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | -10000.00 | 310204963.01 |
20629 | 2003.01.14 04:31 | buy | 10315 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20630 | 2003.01.14 04:35 | close | 10315 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | -20000.00 | 310184963.01 |
20631 | 2003.01.14 04:35 | sell | 10316 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
20632 | 2003.01.14 04:38 | sell | 10317 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
20633 | 2003.01.14 04:39 | sell | 10318 | 1000.00 | 1.60251 | 0.00000 | 0.00000 | ||
20634 | 2003.01.14 04:40 | sell | 10319 | 1000.00 | 1.60252 | 0.00000 | 0.00000 | ||
20635 | 2003.01.14 04:41 | sell | 10320 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
20636 | 2003.01.14 04:41 | close | 10320 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 40000.00 | 310224963.01 |
20637 | 2003.01.14 04:41 | close | 10319 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 32000.00 | 310256963.01 |
20638 | 2003.01.14 04:41 | close | 10318 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 31000.00 | 310287963.01 |
20639 | 2003.01.14 04:41 | close | 10317 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 10000.00 | 310297963.01 |
20640 | 2003.01.14 04:41 | close | 10316 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 0.00 | 310297963.01 |
20641 | 2003.01.14 04:41 | buy | 10321 | 1000.00 | 1.60235 | 0.00000 | 0.00000 | ||
20642 | 2003.01.14 04:42 | close | 10321 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 25000.00 | 310322963.01 |
20643 | 2003.01.14 04:42 | sell | 10322 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | ||
20644 | 2003.01.14 04:43 | sell | 10323 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
20645 | 2003.01.14 04:44 | sell | 10324 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20646 | 2003.01.14 04:45 | sell | 10325 | 1000.00 | 1.60275 | 0.00000 | 0.00000 | ||
20647 | 2003.01.14 04:45 | close | 10325 | 1000.00 | 1.60249 | 0.00000 | 0.00000 | 26000.00 | 310348963.01 |
20648 | 2003.01.14 04:45 | close | 10324 | 1000.00 | 1.60249 | 0.00000 | 0.00000 | 71000.00 | 310419963.01 |
20649 | 2003.01.14 04:45 | close | 10323 | 1000.00 | 1.60249 | 0.00000 | 0.00000 | 1000.00 | 310420963.01 |
20650 | 2003.01.14 04:45 | close | 10322 | 1000.00 | 1.60249 | 0.00000 | 0.00000 | 6000.00 | 310426963.01 |
20651 | 2003.01.14 04:45 | buy | 10326 | 1000.00 | 1.60256 | 0.00000 | 0.00000 | ||
20652 | 2003.01.14 04:46 | close | 10326 | 1000.00 | 1.60267 | 0.00000 | 0.00000 | 11000.00 | 310437963.01 |
20653 | 2003.01.14 04:46 | sell | 10327 | 1000.00 | 1.60262 | 0.00000 | 0.00000 | ||
20654 | 2003.01.14 04:47 | close | 10327 | 1000.00 | 1.60247 | 0.00000 | 0.00000 | 15000.00 | 310452963.01 |
20655 | 2003.01.14 04:47 | buy | 10328 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | ||
20656 | 2003.01.14 04:48 | buy | 10329 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
20657 | 2003.01.14 04:49 | close | 10329 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 30000.00 | 310482963.01 |
20658 | 2003.01.14 04:49 | close | 10328 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 5000.00 | 310487963.01 |
20659 | 2003.01.14 04:49 | sell | 10330 | 1000.00 | 1.60275 | 0.00000 | 0.00000 | ||
20660 | 2003.01.14 04:50 | sell | 10331 | 1000.00 | 1.60268 | 0.00000 | 0.00000 | ||
20661 | 2003.01.14 04:51 | close | 10331 | 1000.00 | 1.60253 | 0.00000 | 0.00000 | 15000.00 | 310502963.01 |
20662 | 2003.01.14 04:51 | close | 10330 | 1000.00 | 1.60253 | 0.00000 | 0.00000 | 22000.00 | 310524963.01 |
20663 | 2003.01.14 04:51 | buy | 10332 | 1000.00 | 1.60237 | 0.00000 | 0.00000 | ||
20664 | 2003.01.14 04:52 | close | 10332 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 33000.00 | 310557963.01 |
20665 | 2003.01.14 04:52 | sell | 10333 | 1000.00 | 1.60253 | 0.00000 | 0.00000 | ||
20666 | 2003.01.14 04:53 | sell | 10334 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
20667 | 2003.01.14 04:54 | close | 10334 | 1000.00 | 1.60246 | 0.00000 | 0.00000 | 4000.00 | 310561963.01 |
20668 | 2003.01.14 04:54 | close | 10333 | 1000.00 | 1.60246 | 0.00000 | 0.00000 | 7000.00 | 310568963.01 |
20669 | 2003.01.14 04:54 | buy | 10335 | 1000.00 | 1.60253 | 0.00000 | 0.00000 | ||
20670 | 2003.01.14 04:55 | close | 10335 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 37000.00 | 310605963.01 |
20671 | 2003.01.14 04:55 | sell | 10336 | 1000.00 | 1.60271 | 0.00000 | 0.00000 | ||
20672 | 2003.01.14 04:55 | close | 10336 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 41000.00 | 310646963.01 |
20673 | 2003.01.14 04:55 | buy | 10337 | 1000.00 | 1.60243 | 0.00000 | 0.00000 | ||
20674 | 2003.01.14 04:56 | close | 10337 | 1000.00 | 1.60292 | 0.00000 | 0.00000 | 49000.00 | 310695963.01 |
20675 | 2003.01.14 04:56 | sell | 10338 | 1000.00 | 1.60324 | 0.00000 | 0.00000 | ||
20676 | 2003.01.14 04:57 | sell | 10339 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
20677 | 2003.01.14 04:58 | sell | 10340 | 1000.00 | 1.60400 | 0.00000 | 0.00000 | ||
20678 | 2003.01.14 04:59 | sell | 10341 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20679 | 2003.01.14 04:59 | close | 10341 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 34000.00 | 310729963.01 |
20680 | 2003.01.14 04:59 | close | 10340 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 64000.00 | 310793963.01 |
20681 | 2003.01.14 04:59 | close | 10339 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 39000.00 | 310832963.01 |
20682 | 2003.01.14 04:59 | close | 10338 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | -12000.00 | 310820963.01 |
20683 | 2003.01.14 04:59 | buy | 10342 | 1000.00 | 1.60347 | 0.00000 | 0.00000 | ||
20684 | 2003.01.14 05:00 | close | 10342 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | -21000.00 | 310799963.01 |
20685 | 2003.01.14 05:00 | sell | 10343 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
20686 | 2003.01.14 05:01 | sell | 10344 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
20687 | 2003.01.14 05:02 | sell | 10345 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20688 | 2003.01.14 05:03 | close | 10345 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 10000.00 | 310809963.01 |
20689 | 2003.01.14 05:03 | close | 10344 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 33000.00 | 310842963.01 |
20690 | 2003.01.14 05:03 | close | 10343 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 6000.00 | 310848963.01 |
20691 | 2003.01.14 05:04 | sell | 10346 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
20692 | 2003.01.14 05:05 | sell | 10347 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
20693 | 2003.01.14 05:06 | sell | 10348 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
20694 | 2003.01.14 05:07 | sell | 10349 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20695 | 2003.01.14 05:08 | sell | 10350 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20696 | 2003.01.14 05:08 | close | 10350 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 310898963.01 |
20697 | 2003.01.14 05:08 | close | 10349 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 310948963.01 |
20698 | 2003.01.14 05:08 | close | 10348 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 40000.00 | 310988963.01 |
20699 | 2003.01.14 05:08 | close | 10347 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 60000.00 | 311048963.01 |
20700 | 2003.01.14 05:08 | close | 10346 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 40000.00 | 311088963.01 |
20701 | 2003.01.14 05:08 | buy | 10351 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
20702 | 2003.01.14 05:09 | close | 10351 | 1000.00 | 1.60383 | 0.00000 | 0.00000 | 48000.00 | 311136963.01 |
20703 | 2003.01.14 05:09 | sell | 10352 | 1000.00 | 1.60375 | 0.00000 | 0.00000 | ||
20704 | 2003.01.14 05:10 | sell | 10353 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20705 | 2003.01.14 05:11 | close | 10353 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 60000.00 | 311196963.01 |
20706 | 2003.01.14 05:11 | close | 10352 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 65000.00 | 311261963.01 |
20707 | 2003.01.14 05:11 | buy | 10354 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | ||
20708 | 2003.01.14 05:12 | close | 10354 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 29000.00 | 311290963.01 |
20709 | 2003.01.14 05:12 | sell | 10355 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20710 | 2003.01.14 05:13 | close | 10355 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | 45000.00 | 311335963.01 |
20711 | 2003.01.14 05:13 | buy | 10356 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20712 | 2003.01.14 05:15 | buy | 10357 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
20713 | 2003.01.14 05:16 | close | 10357 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | 13000.00 | 311348963.01 |
20714 | 2003.01.14 05:16 | close | 10356 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | 18000.00 | 311366963.01 |
20715 | 2003.01.14 05:16 | sell | 10358 | 1000.00 | 1.60366 | 0.00000 | 0.00000 | ||
20716 | 2003.01.14 05:17 | close | 10358 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 36000.00 | 311402963.01 |
20717 | 2003.01.14 05:17 | buy | 10359 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
20718 | 2003.01.14 05:19 | close | 10359 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 5000.00 | 311407963.01 |
20719 | 2003.01.14 05:20 | buy | 10360 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20720 | 2003.01.14 05:21 | close | 10360 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 10000.00 | 311417963.01 |
20721 | 2003.01.14 05:21 | sell | 10361 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20722 | 2003.01.14 05:22 | close | 10361 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 311467963.01 |
20723 | 2003.01.14 05:23 | sell | 10362 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
20724 | 2003.01.14 05:24 | sell | 10363 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20725 | 2003.01.14 05:25 | sell | 10364 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20726 | 2003.01.14 05:26 | sell | 10365 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20727 | 2003.01.14 05:27 | sell | 10366 | 1000.00 | 1.60355 | 0.00000 | 0.00000 | ||
20728 | 2003.01.14 05:27 | close | 10366 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 15000.00 | 311482963.01 |
20729 | 2003.01.14 05:27 | close | 10365 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 30000.00 | 311512963.01 |
20730 | 2003.01.14 05:27 | close | 10364 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 10000.00 | 311522963.01 |
20731 | 2003.01.14 05:27 | close | 10363 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 30000.00 | 311552963.01 |
20732 | 2003.01.14 05:27 | close | 10362 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 2000.00 | 311554963.01 |
20733 | 2003.01.14 05:28 | sell | 10367 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20734 | 2003.01.14 05:29 | sell | 10368 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
20735 | 2003.01.14 05:30 | sell | 10369 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
20736 | 2003.01.14 05:32 | sell | 10370 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20737 | 2003.01.14 05:33 | close | 10370 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 311584963.01 |
20738 | 2003.01.14 05:33 | close | 10369 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 40000.00 | 311624963.01 |
20739 | 2003.01.14 05:33 | close | 10368 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 54000.00 | 311678963.01 |
20740 | 2003.01.14 05:33 | close | 10367 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 20000.00 | 311698963.01 |
20741 | 2003.01.14 05:33 | buy | 10371 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20742 | 2003.01.14 05:34 | buy | 10372 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20743 | 2003.01.14 05:36 | close | 10372 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 40000.00 | 311738963.01 |
20744 | 2003.01.14 05:36 | close | 10371 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 20000.00 | 311758963.01 |
20745 | 2003.01.14 05:36 | sell | 10373 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
20746 | 2003.01.14 05:38 | close | 10373 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 35000.00 | 311793963.01 |
20747 | 2003.01.14 05:38 | buy | 10374 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20748 | 2003.01.14 05:39 | close | 10374 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 0.00 | 311793963.01 |
20749 | 2003.01.14 05:39 | sell | 10375 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20750 | 2003.01.14 05:40 | sell | 10376 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20751 | 2003.01.14 05:41 | sell | 10377 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20752 | 2003.01.14 05:41 | close | 10377 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 40000.00 | 311833963.01 |
20753 | 2003.01.14 05:41 | close | 10376 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 50000.00 | 311883963.01 |
20754 | 2003.01.14 05:41 | close | 10375 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 20000.00 | 311903963.01 |
20755 | 2003.01.14 05:41 | buy | 10378 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20756 | 2003.01.14 05:42 | close | 10378 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 10000.00 | 311913963.01 |
20757 | 2003.01.14 05:42 | sell | 10379 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
20758 | 2003.01.14 05:43 | close | 10379 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 45000.00 | 311958963.01 |
20759 | 2003.01.14 05:43 | buy | 10380 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | ||
20760 | 2003.01.14 05:44 | close | 10380 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 39000.00 | 311997963.01 |
20761 | 2003.01.14 05:44 | sell | 10381 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
20762 | 2003.01.14 05:46 | sell | 10382 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
20763 | 2003.01.14 05:47 | sell | 10383 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20764 | 2003.01.14 05:47 | close | 10383 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 40000.00 | 312037963.01 |
20765 | 2003.01.14 05:47 | close | 10382 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 45000.00 | 312082963.01 |
20766 | 2003.01.14 05:47 | close | 10381 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 41000.00 | 312123963.01 |
20767 | 2003.01.14 05:47 | buy | 10384 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20768 | 2003.01.14 05:48 | close | 10384 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | 31000.00 | 312154963.01 |
20769 | 2003.01.14 05:48 | sell | 10385 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20770 | 2003.01.14 05:49 | sell | 10386 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20771 | 2003.01.14 05:49 | close | 10386 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 40000.00 | 312194963.01 |
20772 | 2003.01.14 05:49 | close | 10385 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 50000.00 | 312244963.01 |
20773 | 2003.01.14 05:50 | sell | 10387 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20774 | 2003.01.14 05:51 | sell | 10388 | 1000.00 | 1.60341 | 0.00000 | 0.00000 | ||
20775 | 2003.01.14 05:52 | sell | 10389 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20776 | 2003.01.14 05:53 | sell | 10390 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20777 | 2003.01.14 05:54 | sell | 10391 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
20778 | 2003.01.14 05:55 | close | 10391 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 40000.00 | 312284963.01 |
20779 | 2003.01.14 05:55 | close | 10390 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 20000.00 | 312304963.01 |
20780 | 2003.01.14 05:55 | close | 10389 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 0.00 | 312304963.01 |
20781 | 2003.01.14 05:55 | close | 10388 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 21000.00 | 312325963.01 |
20782 | 2003.01.14 05:55 | close | 10387 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | -10000.00 | 312315963.01 |
20783 | 2003.01.14 05:56 | sell | 10392 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20784 | 2003.01.14 05:57 | close | 10392 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 20000.00 | 312335963.01 |
20785 | 2003.01.14 05:57 | buy | 10393 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | ||
20786 | 2003.01.14 05:58 | close | 10393 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 33000.00 | 312368963.01 |
20787 | 2003.01.14 05:58 | sell | 10394 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
20788 | 2003.01.14 05:59 | sell | 10395 | 1000.00 | 1.60393 | 0.00000 | 0.00000 | ||
20789 | 2003.01.14 06:00 | sell | 10396 | 1000.00 | 1.60374 | 0.00000 | 0.00000 | ||
20790 | 2003.01.14 06:00 | close | 10396 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 29000.00 | 312397963.01 |
20791 | 2003.01.14 06:00 | close | 10395 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 48000.00 | 312445963.01 |
20792 | 2003.01.14 06:00 | close | 10394 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 19000.00 | 312464963.01 |
20793 | 2003.01.14 06:00 | buy | 10397 | 1000.00 | 1.60352 | 0.00000 | 0.00000 | ||
20794 | 2003.01.14 06:01 | close | 10397 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 8000.00 | 312472963.01 |
20795 | 2003.01.14 06:02 | buy | 10398 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20796 | 2003.01.14 06:03 | close | 10398 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 30000.00 | 312502963.01 |
20797 | 2003.01.14 06:04 | buy | 10399 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
20798 | 2003.01.14 06:05 | close | 10399 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 20000.00 | 312522963.01 |
20799 | 2003.01.14 06:05 | sell | 10400 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20800 | 2003.01.14 06:06 | sell | 10401 | 1000.00 | 1.60353 | 0.00000 | 0.00000 | ||
20801 | 2003.01.14 06:07 | sell | 10402 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20802 | 2003.01.14 06:07 | close | 10402 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 20000.00 | 312542963.01 |
20803 | 2003.01.14 06:07 | close | 10401 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 23000.00 | 312565963.01 |
20804 | 2003.01.14 06:07 | close | 10400 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 20000.00 | 312585963.01 |
20805 | 2003.01.14 06:07 | buy | 10403 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20806 | 2003.01.14 06:08 | close | 10403 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 10000.00 | 312595963.01 |
20807 | 2003.01.14 06:09 | buy | 10404 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
20808 | 2003.01.14 06:10 | close | 10404 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 25000.00 | 312620963.01 |
20809 | 2003.01.14 06:10 | sell | 10405 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
20810 | 2003.01.14 06:10 | close | 10405 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 44000.00 | 312664963.01 |
20811 | 2003.01.14 06:10 | buy | 10406 | 1000.00 | 1.60332 | 0.00000 | 0.00000 | ||
20812 | 2003.01.14 06:11 | close | 10406 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 8000.00 | 312672963.01 |
20813 | 2003.01.14 06:12 | sell | 10407 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20814 | 2003.01.14 06:13 | sell | 10408 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20815 | 2003.01.14 06:13 | close | 10408 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 312702963.01 |
20816 | 2003.01.14 06:13 | close | 10407 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 312732963.01 |
20817 | 2003.01.14 06:13 | buy | 10409 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20818 | 2003.01.14 06:15 | close | 10409 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 312742963.01 |
20819 | 2003.01.14 06:15 | sell | 10410 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20820 | 2003.01.14 06:17 | close | 10410 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 40000.00 | 312782963.01 |
20821 | 2003.01.14 06:20 | sell | 10411 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20822 | 2003.01.14 06:21 | close | 10411 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | 5000.00 | 312787963.01 |
20823 | 2003.01.14 06:21 | buy | 10412 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20824 | 2003.01.14 06:24 | buy | 10413 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20825 | 2003.01.14 06:25 | close | 10413 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 312797963.01 |
20826 | 2003.01.14 06:25 | close | 10412 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 10000.00 | 312807963.01 |
20827 | 2003.01.14 06:25 | sell | 10414 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20828 | 2003.01.14 06:33 | close | 10414 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | -5000.00 | 312802963.01 |
20829 | 2003.01.14 06:33 | buy | 10415 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
20830 | 2003.01.14 06:34 | close | 10415 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 20000.00 | 312822963.01 |
20831 | 2003.01.14 06:34 | sell | 10416 | 1000.00 | 1.60339 | 0.00000 | 0.00000 | ||
20832 | 2003.01.14 06:35 | sell | 10417 | 1000.00 | 1.60348 | 0.00000 | 0.00000 | ||
20833 | 2003.01.14 06:38 | close | 10417 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 42000.00 | 312864963.01 |
20834 | 2003.01.14 06:38 | close | 10416 | 1000.00 | 1.60306 | 0.00000 | 0.00000 | 33000.00 | 312897963.01 |
20835 | 2003.01.14 06:38 | buy | 10418 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
20836 | 2003.01.14 06:39 | close | 10418 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 36000.00 | 312933963.01 |
20837 | 2003.01.14 06:39 | sell | 10419 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20838 | 2003.01.14 06:40 | sell | 10420 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20839 | 2003.01.14 06:41 | sell | 10421 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
20840 | 2003.01.14 06:42 | close | 10421 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 25000.00 | 312958963.01 |
20841 | 2003.01.14 06:42 | close | 10420 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 312988963.01 |
20842 | 2003.01.14 06:42 | close | 10419 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 40000.00 | 313028963.01 |
20843 | 2003.01.14 06:42 | buy | 10422 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
20844 | 2003.01.14 06:43 | close | 10422 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 15000.00 | 313043963.01 |
20845 | 2003.01.14 06:43 | sell | 10423 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20846 | 2003.01.14 06:44 | close | 10423 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 10000.00 | 313053963.01 |
20847 | 2003.01.14 06:45 | buy | 10424 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
20848 | 2003.01.14 06:46 | close | 10424 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | 26000.00 | 313079963.01 |
20849 | 2003.01.14 06:46 | sell | 10425 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20850 | 2003.01.14 06:47 | sell | 10426 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20851 | 2003.01.14 06:49 | close | 10426 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 50000.00 | 313129963.01 |
20852 | 2003.01.14 06:49 | close | 10425 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 40000.00 | 313169963.01 |
20853 | 2003.01.14 06:50 | sell | 10427 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20854 | 2003.01.14 06:51 | close | 10427 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 10000.00 | 313179963.01 |
20855 | 2003.01.14 06:51 | buy | 10428 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
20856 | 2003.01.14 06:52 | buy | 10429 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
20857 | 2003.01.14 06:53 | close | 10429 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 40000.00 | 313219963.01 |
20858 | 2003.01.14 06:53 | close | 10428 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 313249963.01 |
20859 | 2003.01.14 06:53 | sell | 10430 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | ||
20860 | 2003.01.14 06:54 | sell | 10431 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20861 | 2003.01.14 06:56 | close | 10431 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 313279963.01 |
20862 | 2003.01.14 06:56 | close | 10430 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 35000.00 | 313314963.01 |
20863 | 2003.01.14 06:57 | sell | 10432 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20864 | 2003.01.14 06:58 | sell | 10433 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20865 | 2003.01.14 06:59 | sell | 10434 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20866 | 2003.01.14 06:59 | close | 10434 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 30000.00 | 313344963.01 |
20867 | 2003.01.14 06:59 | close | 10433 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 40000.00 | 313384963.01 |
20868 | 2003.01.14 06:59 | close | 10432 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | 10000.00 | 313394963.01 |
20869 | 2003.01.14 07:00 | sell | 10435 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20870 | 2003.01.14 07:01 | close | 10435 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 0.00 | 313394963.01 |
20871 | 2003.01.14 07:01 | buy | 10436 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
20872 | 2003.01.14 07:02 | close | 10436 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 30000.00 | 313424963.01 |
20873 | 2003.01.14 07:02 | sell | 10437 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20874 | 2003.01.14 07:03 | sell | 10438 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
20875 | 2003.01.14 07:04 | sell | 10439 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
20876 | 2003.01.14 07:05 | sell | 10440 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
20877 | 2003.01.14 07:06 | close | 10440 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 50000.00 | 313474963.01 |
20878 | 2003.01.14 07:06 | close | 10439 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 40000.00 | 313514963.01 |
20879 | 2003.01.14 07:06 | close | 10438 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 30000.00 | 313544963.01 |
20880 | 2003.01.14 07:06 | close | 10437 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 40000.00 | 313584963.01 |
20881 | 2003.01.14 07:07 | sell | 10441 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
20882 | 2003.01.14 07:08 | close | 10441 | 1000.00 | 1.60327 | 0.00000 | 0.00000 | 23000.00 | 313607963.01 |
20883 | 2003.01.14 07:08 | buy | 10442 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
20884 | 2003.01.14 07:09 | close | 10442 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 45000.00 | 313652963.01 |
20885 | 2003.01.14 07:10 | sell | 10443 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
20886 | 2003.01.14 07:11 | sell | 10444 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
20887 | 2003.01.14 07:13 | sell | 10445 | 1000.00 | 1.60390 | 0.00000 | 0.00000 | ||
20888 | 2003.01.14 07:14 | sell | 10446 | 1000.00 | 1.60384 | 0.00000 | 0.00000 | ||
20889 | 2003.01.14 07:16 | close | 10446 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 64000.00 | 313716963.01 |
20890 | 2003.01.14 07:16 | close | 10445 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 313786963.01 |
20891 | 2003.01.14 07:16 | close | 10444 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 60000.00 | 313846963.01 |
20892 | 2003.01.14 07:16 | close | 10443 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 70000.00 | 313916963.01 |
20893 | 2003.01.14 07:16 | buy | 10447 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20894 | 2003.01.14 07:17 | close | 10447 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 20000.00 | 313936963.01 |
20895 | 2003.01.14 07:17 | sell | 10448 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20896 | 2003.01.14 07:18 | close | 10448 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 0.00 | 313936963.01 |
20897 | 2003.01.14 07:18 | buy | 10449 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20898 | 2003.01.14 07:19 | buy | 10450 | 1000.00 | 1.60324 | 0.00000 | 0.00000 | ||
20899 | 2003.01.14 07:20 | close | 10450 | 1000.00 | 1.60329 | 0.00000 | 0.00000 | 5000.00 | 313941963.01 |
20900 | 2003.01.14 07:20 | close | 10449 | 1000.00 | 1.60329 | 0.00000 | 0.00000 | -11000.00 | 313930963.01 |
20901 | 2003.01.14 07:20 | sell | 10451 | 1000.00 | 1.60329 | 0.00000 | 0.00000 | ||
20902 | 2003.01.14 07:21 | sell | 10452 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
20903 | 2003.01.14 07:22 | close | 10452 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 25000.00 | 313955963.01 |
20904 | 2003.01.14 07:22 | close | 10451 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | 24000.00 | 313979963.01 |
20905 | 2003.01.14 07:22 | buy | 10453 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
20906 | 2003.01.14 07:25 | buy | 10454 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
20907 | 2003.01.14 07:26 | close | 10454 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 30000.00 | 314009963.01 |
20908 | 2003.01.14 07:26 | close | 10453 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | 30000.00 | 314039963.01 |
20909 | 2003.01.14 07:27 | sell | 10455 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
20910 | 2003.01.14 07:29 | sell | 10456 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20911 | 2003.01.14 07:31 | sell | 10457 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
20912 | 2003.01.14 07:33 | sell | 10458 | 1000.00 | 1.60389 | 0.00000 | 0.00000 | ||
20913 | 2003.01.14 07:34 | close | 10458 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 109000.00 | 314148963.01 |
20914 | 2003.01.14 07:34 | close | 10457 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 100000.00 | 314248963.01 |
20915 | 2003.01.14 07:34 | close | 10456 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 60000.00 | 314308963.01 |
20916 | 2003.01.14 07:34 | close | 10455 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 62000.00 | 314370963.01 |
20917 | 2003.01.14 07:35 | sell | 10459 | 1000.00 | 1.60316 | 0.00000 | 0.00000 | ||
20918 | 2003.01.14 07:36 | sell | 10460 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
20919 | 2003.01.14 07:36 | close | 10460 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 60000.00 | 314430963.01 |
20920 | 2003.01.14 07:36 | close | 10459 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 36000.00 | 314466963.01 |
20921 | 2003.01.14 07:36 | buy | 10461 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
20922 | 2003.01.14 07:37 | close | 10461 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 10000.00 | 314476963.01 |
20923 | 2003.01.14 07:38 | sell | 10462 | 1000.00 | 1.60305 | 0.00000 | 0.00000 | ||
20924 | 2003.01.14 07:39 | sell | 10463 | 1000.00 | 1.60310 | 0.00000 | 0.00000 | ||
20925 | 2003.01.14 07:40 | close | 10463 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 30000.00 | 314506963.01 |
20926 | 2003.01.14 07:40 | close | 10462 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 25000.00 | 314531963.01 |
20927 | 2003.01.14 07:42 | buy | 10464 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
20928 | 2003.01.14 07:43 | close | 10464 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 30000.00 | 314561963.01 |
20929 | 2003.01.14 07:44 | sell | 10465 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
20930 | 2003.01.14 07:46 | close | 10465 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 30000.00 | 314591963.01 |
20931 | 2003.01.14 07:46 | buy | 10466 | 1000.00 | 1.60237 | 0.00000 | 0.00000 | ||
20932 | 2003.01.14 07:47 | buy | 10467 | 1000.00 | 1.60226 | 0.00000 | 0.00000 | ||
20933 | 2003.01.14 07:48 | close | 10467 | 1000.00 | 1.60273 | 0.00000 | 0.00000 | 47000.00 | 314638963.01 |
20934 | 2003.01.14 07:48 | close | 10466 | 1000.00 | 1.60273 | 0.00000 | 0.00000 | 36000.00 | 314674963.01 |
20935 | 2003.01.14 07:48 | sell | 10468 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
20936 | 2003.01.14 07:48 | close | 10468 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 70000.00 | 314744963.01 |
20937 | 2003.01.14 07:48 | buy | 10469 | 1000.00 | 1.60225 | 0.00000 | 0.00000 | ||
20938 | 2003.01.14 07:49 | close | 10469 | 1000.00 | 1.60251 | 0.00000 | 0.00000 | 26000.00 | 314770963.01 |
20939 | 2003.01.14 07:49 | sell | 10470 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | ||
20940 | 2003.01.14 07:50 | sell | 10471 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | ||
20941 | 2003.01.14 07:51 | sell | 10472 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
20942 | 2003.01.14 07:52 | close | 10472 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 50000.00 | 314820963.01 |
20943 | 2003.01.14 07:52 | close | 10471 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 45000.00 | 314865963.01 |
20944 | 2003.01.14 07:52 | close | 10470 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 35000.00 | 314900963.01 |
20945 | 2003.01.14 07:52 | buy | 10473 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20946 | 2003.01.14 07:53 | close | 10473 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | 10000.00 | 314910963.01 |
20947 | 2003.01.14 07:53 | sell | 10474 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20948 | 2003.01.14 07:54 | close | 10474 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 10000.00 | 314920963.01 |
20949 | 2003.01.14 07:54 | buy | 10475 | 1000.00 | 1.60248 | 0.00000 | 0.00000 | ||
20950 | 2003.01.14 07:55 | buy | 10476 | 1000.00 | 1.60215 | 0.00000 | 0.00000 | ||
20951 | 2003.01.14 07:56 | close | 10476 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 45000.00 | 314965963.01 |
20952 | 2003.01.14 07:56 | close | 10475 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 12000.00 | 314977963.01 |
20953 | 2003.01.14 07:56 | buy | 10477 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
20954 | 2003.01.14 07:57 | close | 10477 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 30000.00 | 315007963.01 |
20955 | 2003.01.14 07:57 | sell | 10478 | 1000.00 | 1.60251 | 0.00000 | 0.00000 | ||
20956 | 2003.01.14 07:58 | sell | 10479 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
20957 | 2003.01.14 07:58 | close | 10479 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 50000.00 | 315057963.01 |
20958 | 2003.01.14 07:58 | close | 10478 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 51000.00 | 315108963.01 |
20959 | 2003.01.14 07:59 | sell | 10480 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
20960 | 2003.01.14 08:00 | sell | 10481 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20961 | 2003.01.14 08:01 | sell | 10482 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20962 | 2003.01.14 08:02 | sell | 10483 | 1000.00 | 1.60264 | 0.00000 | 0.00000 | ||
20963 | 2003.01.14 08:03 | sell | 10484 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
20964 | 2003.01.14 08:04 | sell | 10485 | 1000.00 | 1.60243 | 0.00000 | 0.00000 | ||
20965 | 2003.01.14 08:04 | close | 10485 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 63000.00 | 315171963.01 |
20966 | 2003.01.14 08:04 | close | 10484 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 60000.00 | 315231963.01 |
20967 | 2003.01.14 08:04 | close | 10483 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 84000.00 | 315315963.01 |
20968 | 2003.01.14 08:04 | close | 10482 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 60000.00 | 315375963.01 |
20969 | 2003.01.14 08:04 | close | 10481 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 60000.00 | 315435963.01 |
20970 | 2003.01.14 08:04 | close | 10480 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 50000.00 | 315485963.01 |
20971 | 2003.01.14 08:04 | buy | 10486 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | ||
20972 | 2003.01.14 08:05 | close | 10486 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 45000.00 | 315530963.01 |
20973 | 2003.01.14 08:05 | sell | 10487 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
20974 | 2003.01.14 08:07 | sell | 10488 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
20975 | 2003.01.14 08:08 | sell | 10489 | 1000.00 | 1.60265 | 0.00000 | 0.00000 | ||
20976 | 2003.01.14 08:09 | sell | 10490 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
20977 | 2003.01.14 08:10 | sell | 10491 | 1000.00 | 1.60264 | 0.00000 | 0.00000 | ||
20978 | 2003.01.14 08:10 | close | 10491 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 54000.00 | 315584963.01 |
20979 | 2003.01.14 08:10 | close | 10490 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 70000.00 | 315654963.01 |
20980 | 2003.01.14 08:10 | close | 10489 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 55000.00 | 315709963.01 |
20981 | 2003.01.14 08:10 | close | 10488 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 60000.00 | 315769963.01 |
20982 | 2003.01.14 08:10 | close | 10487 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 20000.00 | 315789963.01 |
20983 | 2003.01.14 08:10 | buy | 10492 | 1000.00 | 1.60223 | 0.00000 | 0.00000 | ||
20984 | 2003.01.14 08:11 | close | 10492 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | 37000.00 | 315826963.01 |
20985 | 2003.01.14 08:11 | sell | 10493 | 1000.00 | 1.60271 | 0.00000 | 0.00000 | ||
20986 | 2003.01.14 08:12 | sell | 10494 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
20987 | 2003.01.14 08:13 | close | 10494 | 1000.00 | 1.60216 | 0.00000 | 0.00000 | 54000.00 | 315880963.01 |
20988 | 2003.01.14 08:13 | close | 10493 | 1000.00 | 1.60216 | 0.00000 | 0.00000 | 55000.00 | 315935963.01 |
20989 | 2003.01.14 08:13 | buy | 10495 | 1000.00 | 1.60223 | 0.00000 | 0.00000 | ||
20990 | 2003.01.14 08:15 | close | 10495 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | 27000.00 | 315962963.01 |
20991 | 2003.01.14 08:15 | sell | 10496 | 1000.00 | 1.60255 | 0.00000 | 0.00000 | ||
20992 | 2003.01.14 08:16 | close | 10496 | 1000.00 | 1.60205 | 0.00000 | 0.00000 | 50000.00 | 316012963.01 |
20993 | 2003.01.14 08:16 | buy | 10497 | 1000.00 | 1.60211 | 0.00000 | 0.00000 | ||
20994 | 2003.01.14 08:17 | close | 10497 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | 34000.00 | 316046963.01 |
20995 | 2003.01.14 08:17 | sell | 10498 | 1000.00 | 1.60234 | 0.00000 | 0.00000 | ||
20996 | 2003.01.14 08:18 | sell | 10499 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
20997 | 2003.01.14 08:18 | close | 10499 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 80000.00 | 316126963.01 |
20998 | 2003.01.14 08:18 | close | 10498 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 44000.00 | 316170963.01 |
20999 | 2003.01.14 08:18 | buy | 10500 | 1000.00 | 1.60214 | 0.00000 | 0.00000 | ||
21000 | 2003.01.14 08:19 | close | 10500 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | 26000.00 | 316196963.01 |
21001 | 2003.01.14 08:19 | sell | 10501 | 1000.00 | 1.60292 | 0.00000 | 0.00000 | ||
21002 | 2003.01.14 08:20 | close | 10501 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 82000.00 | 316278963.01 |
21003 | 2003.01.14 08:20 | buy | 10502 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
21004 | 2003.01.14 08:21 | close | 10502 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 10000.00 | 316288963.01 |
21005 | 2003.01.14 08:21 | sell | 10503 | 1000.00 | 1.60225 | 0.00000 | 0.00000 | ||
21006 | 2003.01.14 08:22 | sell | 10504 | 1000.00 | 1.60265 | 0.00000 | 0.00000 | ||
21007 | 2003.01.14 08:23 | sell | 10505 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
21008 | 2003.01.14 08:24 | sell | 10506 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
21009 | 2003.01.14 08:25 | sell | 10507 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
21010 | 2003.01.14 08:26 | close | 10507 | 1000.00 | 1.60227 | 0.00000 | 0.00000 | 33000.00 | 316321963.01 |
21011 | 2003.01.14 08:26 | close | 10506 | 1000.00 | 1.60227 | 0.00000 | 0.00000 | 33000.00 | 316354963.01 |
21012 | 2003.01.14 08:26 | close | 10505 | 1000.00 | 1.60227 | 0.00000 | 0.00000 | 13000.00 | 316367963.01 |
21013 | 2003.01.14 08:26 | close | 10504 | 1000.00 | 1.60227 | 0.00000 | 0.00000 | 38000.00 | 316405963.01 |
21014 | 2003.01.14 08:26 | close | 10503 | 1000.00 | 1.60227 | 0.00000 | 0.00000 | -2000.00 | 316403963.01 |
21015 | 2003.01.14 08:26 | buy | 10508 | 1000.00 | 1.60235 | 0.00000 | 0.00000 | ||
21016 | 2003.01.14 08:27 | close | 10508 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | 35000.00 | 316438963.01 |
21017 | 2003.01.14 08:28 | sell | 10509 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
21018 | 2003.01.14 08:29 | sell | 10510 | 1000.00 | 1.60270 | 0.00000 | 0.00000 | ||
21019 | 2003.01.14 08:30 | sell | 10511 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
21020 | 2003.01.14 08:31 | sell | 10512 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
21021 | 2003.01.14 08:32 | sell | 10513 | 1000.00 | 1.60265 | 0.00000 | 0.00000 | ||
21022 | 2003.01.14 08:32 | close | 10513 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 45000.00 | 316483963.01 |
21023 | 2003.01.14 08:32 | close | 10512 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 60000.00 | 316543963.01 |
21024 | 2003.01.14 08:32 | close | 10511 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 60000.00 | 316603963.01 |
21025 | 2003.01.14 08:32 | close | 10510 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 50000.00 | 316653963.01 |
21026 | 2003.01.14 08:32 | close | 10509 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | 50000.00 | 316703963.01 |
21027 | 2003.01.14 08:32 | buy | 10514 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
21028 | 2003.01.14 08:33 | close | 10514 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | -5000.00 | 316698963.01 |
21029 | 2003.01.14 08:33 | sell | 10515 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | ||
21030 | 2003.01.14 08:34 | sell | 10516 | 1000.00 | 1.60245 | 0.00000 | 0.00000 | ||
21031 | 2003.01.14 08:34 | close | 10516 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 45000.00 | 316743963.01 |
21032 | 2003.01.14 08:34 | close | 10515 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 45000.00 | 316788963.01 |
21033 | 2003.01.14 08:34 | buy | 10517 | 1000.00 | 1.60211 | 0.00000 | 0.00000 | ||
21034 | 2003.01.14 08:35 | close | 10517 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 19000.00 | 316807963.01 |
21035 | 2003.01.14 08:35 | sell | 10518 | 1000.00 | 1.60224 | 0.00000 | 0.00000 | ||
21036 | 2003.01.14 08:35 | close | 10518 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 44000.00 | 316851963.01 |
21037 | 2003.01.14 08:35 | buy | 10519 | 1000.00 | 1.60192 | 0.00000 | 0.00000 | ||
21038 | 2003.01.14 08:36 | close | 10519 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 38000.00 | 316889963.01 |
21039 | 2003.01.14 08:36 | sell | 10520 | 1000.00 | 1.60235 | 0.00000 | 0.00000 | ||
21040 | 2003.01.14 08:37 | sell | 10521 | 1000.00 | 1.60240 | 0.00000 | 0.00000 | ||
21041 | 2003.01.14 08:38 | sell | 10522 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
21042 | 2003.01.14 08:40 | close | 10522 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | 105000.00 | 316994963.01 |
21043 | 2003.01.14 08:40 | close | 10521 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | 95000.00 | 317089963.01 |
21044 | 2003.01.14 08:40 | close | 10520 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | 90000.00 | 317179963.01 |
21045 | 2003.01.14 08:40 | buy | 10523 | 1000.00 | 1.60152 | 0.00000 | 0.00000 | ||
21046 | 2003.01.14 08:41 | close | 10523 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | 48000.00 | 317227963.01 |
21047 | 2003.01.14 08:41 | sell | 10524 | 1000.00 | 1.60173 | 0.00000 | 0.00000 | ||
21048 | 2003.01.14 08:42 | close | 10524 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 83000.00 | 317310963.01 |
21049 | 2003.01.14 08:42 | buy | 10525 | 1000.00 | 1.60105 | 0.00000 | 0.00000 | ||
21050 | 2003.01.14 08:43 | close | 10525 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | 15000.00 | 317325963.01 |
21051 | 2003.01.14 08:43 | sell | 10526 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | ||
21052 | 2003.01.14 08:43 | close | 10526 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 54000.00 | 317379963.01 |
21053 | 2003.01.14 08:43 | buy | 10527 | 1000.00 | 1.60093 | 0.00000 | 0.00000 | ||
21054 | 2003.01.14 08:44 | close | 10527 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 37000.00 | 317416963.01 |
21055 | 2003.01.14 08:44 | sell | 10528 | 1000.00 | 1.60163 | 0.00000 | 0.00000 | ||
21056 | 2003.01.14 08:45 | sell | 10529 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | ||
21057 | 2003.01.14 08:46 | sell | 10530 | 1000.00 | 1.60172 | 0.00000 | 0.00000 | ||
21058 | 2003.01.14 08:47 | sell | 10531 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | ||
21059 | 2003.01.14 08:48 | close | 10531 | 1000.00 | 1.60149 | 0.00000 | 0.00000 | 31000.00 | 317447963.01 |
21060 | 2003.01.14 08:48 | close | 10530 | 1000.00 | 1.60149 | 0.00000 | 0.00000 | 23000.00 | 317470963.01 |
21061 | 2003.01.14 08:48 | close | 10529 | 1000.00 | 1.60149 | 0.00000 | 0.00000 | 15000.00 | 317485963.01 |
21062 | 2003.01.14 08:48 | close | 10528 | 1000.00 | 1.60149 | 0.00000 | 0.00000 | 14000.00 | 317499963.01 |
21063 | 2003.01.14 08:48 | buy | 10532 | 1000.00 | 1.60158 | 0.00000 | 0.00000 | ||
21064 | 2003.01.14 08:49 | close | 10532 | 1000.00 | 1.60180 | 0.00000 | 0.00000 | 22000.00 | 317521963.01 |
21065 | 2003.01.14 08:49 | sell | 10533 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | ||
21066 | 2003.01.14 08:50 | sell | 10534 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
21067 | 2003.01.14 08:51 | sell | 10535 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
21068 | 2003.01.14 08:52 | close | 10535 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | 5000.00 | 317526963.01 |
21069 | 2003.01.14 08:52 | close | 10534 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | 25000.00 | 317551963.01 |
21070 | 2003.01.14 08:52 | close | 10533 | 1000.00 | 1.60195 | 0.00000 | 0.00000 | -20000.00 | 317531963.01 |
21071 | 2003.01.14 08:52 | buy | 10536 | 1000.00 | 1.60201 | 0.00000 | 0.00000 | ||
21072 | 2003.01.14 08:53 | buy | 10537 | 1000.00 | 1.60175 | 0.00000 | 0.00000 | ||
21073 | 2003.01.14 08:54 | buy | 10538 | 1000.00 | 1.60121 | 0.00000 | 0.00000 | ||
21074 | 2003.01.14 08:56 | buy | 10539 | 1000.00 | 1.60094 | 0.00000 | 0.00000 | ||
21075 | 2003.01.14 08:57 | buy | 10540 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
21076 | 2003.01.14 08:58 | close | 10540 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 60000.00 | 317591963.01 |
21077 | 2003.01.14 08:58 | close | 10539 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 6000.00 | 317597963.01 |
21078 | 2003.01.14 08:58 | close | 10538 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -21000.00 | 317576963.01 |
21079 | 2003.01.14 08:58 | close | 10537 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -75000.00 | 317501963.01 |
21080 | 2003.01.14 08:58 | close | 10536 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | -101000.00 | 317400963.01 |
21081 | 2003.01.14 08:58 | sell | 10541 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
21082 | 2003.01.14 08:59 | sell | 10542 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
21083 | 2003.01.14 09:00 | sell | 10543 | 1000.00 | 1.60095 | 0.00000 | 0.00000 | ||
21084 | 2003.01.14 09:01 | close | 10543 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | 72000.00 | 317472963.01 |
21085 | 2003.01.14 09:01 | close | 10542 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | 77000.00 | 317549963.01 |
21086 | 2003.01.14 09:01 | close | 10541 | 1000.00 | 1.60023 | 0.00000 | 0.00000 | 77000.00 | 317626963.01 |
21087 | 2003.01.14 09:01 | buy | 10544 | 1000.00 | 1.60029 | 0.00000 | 0.00000 | ||
21088 | 2003.01.14 09:02 | close | 10544 | 1000.00 | 1.60104 | 0.00000 | 0.00000 | 75000.00 | 317701963.01 |
21089 | 2003.01.14 09:02 | sell | 10545 | 1000.00 | 1.60097 | 0.00000 | 0.00000 | ||
21090 | 2003.01.14 09:03 | close | 10545 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | 67000.00 | 317768963.01 |
21091 | 2003.01.14 09:03 | buy | 10546 | 1000.00 | 1.60042 | 0.00000 | 0.00000 | ||
21092 | 2003.01.14 09:04 | close | 10546 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 18000.00 | 317786963.01 |
21093 | 2003.01.14 09:04 | sell | 10547 | 1000.00 | 1.60091 | 0.00000 | 0.00000 | ||
21094 | 2003.01.14 09:05 | sell | 10548 | 1000.00 | 1.60104 | 0.00000 | 0.00000 | ||
21095 | 2003.01.14 09:06 | sell | 10549 | 1000.00 | 1.60088 | 0.00000 | 0.00000 | ||
21096 | 2003.01.14 09:07 | sell | 10550 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
21097 | 2003.01.14 09:08 | sell | 10551 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
21098 | 2003.01.14 09:08 | close | 10551 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 317866963.01 |
21099 | 2003.01.14 09:08 | close | 10550 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 80000.00 | 317946963.01 |
21100 | 2003.01.14 09:08 | close | 10549 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 8000.00 | 317954963.01 |
21101 | 2003.01.14 09:08 | close | 10548 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 24000.00 | 317978963.01 |
21102 | 2003.01.14 09:08 | close | 10547 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 11000.00 | 317989963.01 |
21103 | 2003.01.14 09:08 | buy | 10552 | 1000.00 | 1.60102 | 0.00000 | 0.00000 | ||
21104 | 2003.01.14 09:09 | close | 10552 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | 48000.00 | 318037963.01 |
21105 | 2003.01.14 09:09 | sell | 10553 | 1000.00 | 1.60155 | 0.00000 | 0.00000 | ||
21106 | 2003.01.14 09:10 | close | 10553 | 1000.00 | 1.60096 | 0.00000 | 0.00000 | 59000.00 | 318096963.01 |
21107 | 2003.01.14 09:10 | buy | 10554 | 1000.00 | 1.60103 | 0.00000 | 0.00000 | ||
21108 | 2003.01.14 09:11 | buy | 10555 | 1000.00 | 1.60061 | 0.00000 | 0.00000 | ||
21109 | 2003.01.14 09:13 | buy | 10556 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
21110 | 2003.01.14 09:14 | close | 10556 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | -5000.00 | 318091963.01 |
21111 | 2003.01.14 09:14 | close | 10555 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 14000.00 | 318105963.01 |
21112 | 2003.01.14 09:14 | close | 10554 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | -28000.00 | 318077963.01 |
21113 | 2003.01.14 09:14 | sell | 10557 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | ||
21114 | 2003.01.14 09:14 | close | 10557 | 1000.00 | 1.59998 | 0.00000 | 0.00000 | 77000.00 | 318154963.01 |
21115 | 2003.01.14 09:14 | buy | 10558 | 1000.00 | 1.60006 | 0.00000 | 0.00000 | ||
21116 | 2003.01.14 09:15 | close | 10558 | 1000.00 | 1.60015 | 0.00000 | 0.00000 | 9000.00 | 318163963.01 |
21117 | 2003.01.14 09:15 | sell | 10559 | 1000.00 | 1.60007 | 0.00000 | 0.00000 | ||
21118 | 2003.01.14 09:16 | sell | 10560 | 1000.00 | 1.60034 | 0.00000 | 0.00000 | ||
21119 | 2003.01.14 09:17 | close | 10560 | 1000.00 | 1.59963 | 0.00000 | 0.00000 | 71000.00 | 318234963.01 |
21120 | 2003.01.14 09:17 | close | 10559 | 1000.00 | 1.59963 | 0.00000 | 0.00000 | 44000.00 | 318278963.01 |
21121 | 2003.01.14 09:17 | buy | 10561 | 1000.00 | 1.59971 | 0.00000 | 0.00000 | ||
21122 | 2003.01.14 09:18 | close | 10561 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 29000.00 | 318307963.01 |
21123 | 2003.01.14 09:18 | sell | 10562 | 1000.00 | 1.59990 | 0.00000 | 0.00000 | ||
21124 | 2003.01.14 09:19 | sell | 10563 | 1000.00 | 1.60010 | 0.00000 | 0.00000 | ||
21125 | 2003.01.14 09:20 | sell | 10564 | 1000.00 | 1.60030 | 0.00000 | 0.00000 | ||
21126 | 2003.01.14 09:21 | sell | 10565 | 1000.00 | 1.60040 | 0.00000 | 0.00000 | ||
21127 | 2003.01.14 09:22 | sell | 10566 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
21128 | 2003.01.14 09:23 | close | 10566 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 60000.00 | 318367963.01 |
21129 | 2003.01.14 09:23 | close | 10565 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 40000.00 | 318407963.01 |
21130 | 2003.01.14 09:23 | close | 10564 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 30000.00 | 318437963.01 |
21131 | 2003.01.14 09:23 | close | 10563 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 10000.00 | 318447963.01 |
21132 | 2003.01.14 09:23 | close | 10562 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | -10000.00 | 318437963.01 |
21133 | 2003.01.14 09:23 | buy | 10567 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | ||
21134 | 2003.01.14 09:24 | close | 10567 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 40000.00 | 318477963.01 |
21135 | 2003.01.14 09:24 | sell | 10568 | 1000.00 | 1.60074 | 0.00000 | 0.00000 | ||
21136 | 2003.01.14 09:25 | sell | 10569 | 1000.00 | 1.60105 | 0.00000 | 0.00000 | ||
21137 | 2003.01.14 09:26 | sell | 10570 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
21138 | 2003.01.14 09:26 | close | 10570 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | 43000.00 | 318520963.01 |
21139 | 2003.01.14 09:26 | close | 10569 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | 58000.00 | 318578963.01 |
21140 | 2003.01.14 09:26 | close | 10568 | 1000.00 | 1.60047 | 0.00000 | 0.00000 | 27000.00 | 318605963.01 |
21141 | 2003.01.14 09:26 | buy | 10571 | 1000.00 | 1.60055 | 0.00000 | 0.00000 | ||
21142 | 2003.01.14 09:27 | close | 10571 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 53000.00 | 318658963.01 |
21143 | 2003.01.14 09:27 | sell | 10572 | 1000.00 | 1.60102 | 0.00000 | 0.00000 | ||
21144 | 2003.01.14 09:28 | sell | 10573 | 1000.00 | 1.60105 | 0.00000 | 0.00000 | ||
21145 | 2003.01.14 09:29 | sell | 10574 | 1000.00 | 1.60095 | 0.00000 | 0.00000 | ||
21146 | 2003.01.14 09:30 | close | 10574 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 45000.00 | 318703963.01 |
21147 | 2003.01.14 09:30 | close | 10573 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 55000.00 | 318758963.01 |
21148 | 2003.01.14 09:30 | close | 10572 | 1000.00 | 1.60050 | 0.00000 | 0.00000 | 52000.00 | 318810963.01 |
21149 | 2003.01.14 09:30 | buy | 10575 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
21150 | 2003.01.14 09:31 | close | 10575 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 30000.00 | 318840963.01 |
21151 | 2003.01.14 09:31 | sell | 10576 | 1000.00 | 1.60103 | 0.00000 | 0.00000 | ||
21152 | 2003.01.14 09:32 | sell | 10577 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
21153 | 2003.01.14 09:33 | sell | 10578 | 1000.00 | 1.60134 | 0.00000 | 0.00000 | ||
21154 | 2003.01.14 09:34 | close | 10578 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 64000.00 | 318904963.01 |
21155 | 2003.01.14 09:34 | close | 10577 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 40000.00 | 318944963.01 |
21156 | 2003.01.14 09:34 | close | 10576 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 33000.00 | 318977963.01 |
21157 | 2003.01.14 09:35 | sell | 10579 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
21158 | 2003.01.14 09:36 | sell | 10580 | 1000.00 | 1.60141 | 0.00000 | 0.00000 | ||
21159 | 2003.01.14 09:37 | sell | 10581 | 1000.00 | 1.60185 | 0.00000 | 0.00000 | ||
21160 | 2003.01.14 09:38 | sell | 10582 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
21161 | 2003.01.14 09:39 | sell | 10583 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
21162 | 2003.01.14 09:39 | close | 10583 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 80000.00 | 319057963.01 |
21163 | 2003.01.14 09:39 | close | 10582 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 100000.00 | 319157963.01 |
21164 | 2003.01.14 09:39 | close | 10581 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 55000.00 | 319212963.01 |
21165 | 2003.01.14 09:39 | close | 10580 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 11000.00 | 319223963.01 |
21166 | 2003.01.14 09:39 | close | 10579 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | -14000.00 | 319209963.01 |
21167 | 2003.01.14 09:39 | buy | 10584 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
21168 | 2003.01.14 09:40 | close | 10584 | 1000.00 | 1.60179 | 0.00000 | 0.00000 | 33000.00 | 319242963.01 |
21169 | 2003.01.14 09:40 | sell | 10585 | 1000.00 | 1.60168 | 0.00000 | 0.00000 | ||
21170 | 2003.01.14 09:40 | close | 10585 | 1000.00 | 1.60124 | 0.00000 | 0.00000 | 44000.00 | 319286963.01 |
21171 | 2003.01.14 09:40 | buy | 10586 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | ||
21172 | 2003.01.14 09:41 | close | 10586 | 1000.00 | 1.60141 | 0.00000 | 0.00000 | 6000.00 | 319292963.01 |
21173 | 2003.01.14 09:41 | sell | 10587 | 1000.00 | 1.60132 | 0.00000 | 0.00000 | ||
21174 | 2003.01.14 09:41 | close | 10587 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 72000.00 | 319364963.01 |
21175 | 2003.01.14 09:42 | sell | 10588 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | ||
21176 | 2003.01.14 09:42 | close | 10588 | 1000.00 | 1.60048 | 0.00000 | 0.00000 | 32000.00 | 319396963.01 |
21177 | 2003.01.14 09:42 | buy | 10589 | 1000.00 | 1.60056 | 0.00000 | 0.00000 | ||
21178 | 2003.01.14 09:43 | close | 10589 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | 50000.00 | 319446963.01 |
21179 | 2003.01.14 09:43 | sell | 10590 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | ||
21180 | 2003.01.14 09:44 | sell | 10591 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21181 | 2003.01.14 09:45 | sell | 10592 | 1000.00 | 1.60136 | 0.00000 | 0.00000 | ||
21182 | 2003.01.14 09:46 | sell | 10593 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21183 | 2003.01.14 09:46 | close | 10593 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 80000.00 | 319526963.01 |
21184 | 2003.01.14 09:46 | close | 10592 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 66000.00 | 319592963.01 |
21185 | 2003.01.14 09:46 | close | 10591 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 70000.00 | 319662963.01 |
21186 | 2003.01.14 09:46 | close | 10590 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | 58000.00 | 319720963.01 |
21187 | 2003.01.14 09:46 | buy | 10594 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
21188 | 2003.01.14 09:47 | close | 10594 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 40000.00 | 319760963.01 |
21189 | 2003.01.14 09:48 | sell | 10595 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
21190 | 2003.01.14 09:49 | sell | 10596 | 1000.00 | 1.60120 | 0.00000 | 0.00000 | ||
21191 | 2003.01.14 09:50 | sell | 10597 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | ||
21192 | 2003.01.14 09:51 | sell | 10598 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21193 | 2003.01.14 09:52 | sell | 10599 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
21194 | 2003.01.14 09:53 | sell | 10600 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21195 | 2003.01.14 09:53 | close | 10600 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 50000.00 | 319810963.01 |
21196 | 2003.01.14 09:53 | close | 10599 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 70000.00 | 319880963.01 |
21197 | 2003.01.14 09:53 | close | 10598 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 50000.00 | 319930963.01 |
21198 | 2003.01.14 09:53 | close | 10597 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 10000.00 | 319940963.01 |
21199 | 2003.01.14 09:53 | close | 10596 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 20000.00 | 319960963.01 |
21200 | 2003.01.14 09:53 | close | 10595 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 10000.00 | 319970963.01 |
21201 | 2003.01.14 09:53 | buy | 10601 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | ||
21202 | 2003.01.14 09:54 | close | 10601 | 1000.00 | 1.60164 | 0.00000 | 0.00000 | 49000.00 | 320019963.01 |
21203 | 2003.01.14 09:54 | sell | 10602 | 1000.00 | 1.60157 | 0.00000 | 0.00000 | ||
21204 | 2003.01.14 09:55 | close | 10602 | 1000.00 | 1.60109 | 0.00000 | 0.00000 | 48000.00 | 320067963.01 |
21205 | 2003.01.14 09:55 | buy | 10603 | 1000.00 | 1.60118 | 0.00000 | 0.00000 | ||
21206 | 2003.01.14 09:56 | close | 10603 | 1000.00 | 1.60141 | 0.00000 | 0.00000 | 23000.00 | 320090963.01 |
21207 | 2003.01.14 09:56 | sell | 10604 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | ||
21208 | 2003.01.14 09:57 | sell | 10605 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21209 | 2003.01.14 09:58 | sell | 10606 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21210 | 2003.01.14 09:59 | sell | 10607 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21211 | 2003.01.14 10:00 | sell | 10608 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21212 | 2003.01.14 10:00 | close | 10608 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 40000.00 | 320130963.01 |
21213 | 2003.01.14 10:00 | close | 10607 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 40000.00 | 320170963.01 |
21214 | 2003.01.14 10:00 | close | 10606 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 40000.00 | 320210963.01 |
21215 | 2003.01.14 10:00 | close | 10605 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 30000.00 | 320240963.01 |
21216 | 2003.01.14 10:00 | close | 10604 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 25000.00 | 320265963.01 |
21217 | 2003.01.14 10:00 | buy | 10609 | 1000.00 | 1.60126 | 0.00000 | 0.00000 | ||
21218 | 2003.01.14 10:01 | buy | 10610 | 1000.00 | 1.60105 | 0.00000 | 0.00000 | ||
21219 | 2003.01.14 10:02 | close | 10610 | 1000.00 | 1.60151 | 0.00000 | 0.00000 | 46000.00 | 320311963.01 |
21220 | 2003.01.14 10:02 | close | 10609 | 1000.00 | 1.60151 | 0.00000 | 0.00000 | 25000.00 | 320336963.01 |
21221 | 2003.01.14 10:02 | sell | 10611 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | ||
21222 | 2003.01.14 10:03 | close | 10611 | 1000.00 | 1.60107 | 0.00000 | 0.00000 | 38000.00 | 320374963.01 |
21223 | 2003.01.14 10:03 | buy | 10612 | 1000.00 | 1.60115 | 0.00000 | 0.00000 | ||
21224 | 2003.01.14 10:04 | close | 10612 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | 20000.00 | 320394963.01 |
21225 | 2003.01.14 10:04 | sell | 10613 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21226 | 2003.01.14 10:05 | sell | 10614 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21227 | 2003.01.14 10:06 | sell | 10615 | 1000.00 | 1.60150 | 0.00000 | 0.00000 | ||
21228 | 2003.01.14 10:07 | sell | 10616 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21229 | 2003.01.14 10:07 | close | 10616 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | 17000.00 | 320411963.01 |
21230 | 2003.01.14 10:07 | close | 10615 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | 27000.00 | 320438963.01 |
21231 | 2003.01.14 10:07 | close | 10614 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | 17000.00 | 320455963.01 |
21232 | 2003.01.14 10:07 | close | 10613 | 1000.00 | 1.60123 | 0.00000 | 0.00000 | 27000.00 | 320482963.01 |
21233 | 2003.01.14 10:07 | buy | 10617 | 1000.00 | 1.60131 | 0.00000 | 0.00000 | ||
21234 | 2003.01.14 10:08 | close | 10617 | 1000.00 | 1.60141 | 0.00000 | 0.00000 | 10000.00 | 320492963.01 |
21235 | 2003.01.14 10:08 | sell | 10618 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
21236 | 2003.01.14 10:09 | sell | 10619 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | ||
21237 | 2003.01.14 10:10 | sell | 10620 | 1000.00 | 1.60171 | 0.00000 | 0.00000 | ||
21238 | 2003.01.14 10:11 | close | 10620 | 1000.00 | 1.60124 | 0.00000 | 0.00000 | 47000.00 | 320539963.01 |
21239 | 2003.01.14 10:11 | close | 10619 | 1000.00 | 1.60124 | 0.00000 | 0.00000 | 41000.00 | 320580963.01 |
21240 | 2003.01.14 10:11 | close | 10618 | 1000.00 | 1.60124 | 0.00000 | 0.00000 | 36000.00 | 320616963.01 |
21241 | 2003.01.14 10:11 | buy | 10621 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
21242 | 2003.01.14 10:12 | close | 10621 | 1000.00 | 1.60128 | 0.00000 | 0.00000 | 28000.00 | 320644963.01 |
21243 | 2003.01.14 10:12 | sell | 10622 | 1000.00 | 1.60146 | 0.00000 | 0.00000 | ||
21244 | 2003.01.14 10:13 | close | 10622 | 1000.00 | 1.60108 | 0.00000 | 0.00000 | 38000.00 | 320682963.01 |
21245 | 2003.01.14 10:13 | buy | 10623 | 1000.00 | 1.60116 | 0.00000 | 0.00000 | ||
21246 | 2003.01.14 10:14 | close | 10623 | 1000.00 | 1.60191 | 0.00000 | 0.00000 | 75000.00 | 320757963.01 |
21247 | 2003.01.14 10:14 | sell | 10624 | 1000.00 | 1.60182 | 0.00000 | 0.00000 | ||
21248 | 2003.01.14 10:16 | close | 10624 | 1000.00 | 1.60106 | 0.00000 | 0.00000 | 76000.00 | 320833963.01 |
21249 | 2003.01.14 10:16 | buy | 10625 | 1000.00 | 1.60113 | 0.00000 | 0.00000 | ||
21250 | 2003.01.14 10:17 | buy | 10626 | 1000.00 | 1.60096 | 0.00000 | 0.00000 | ||
21251 | 2003.01.14 10:18 | close | 10626 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 44000.00 | 320877963.01 |
21252 | 2003.01.14 10:18 | close | 10625 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | 27000.00 | 320904963.01 |
21253 | 2003.01.14 10:18 | sell | 10627 | 1000.00 | 1.60143 | 0.00000 | 0.00000 | ||
21254 | 2003.01.14 10:18 | close | 10627 | 1000.00 | 1.60080 | 0.00000 | 0.00000 | 63000.00 | 320967963.01 |
21255 | 2003.01.14 10:18 | buy | 10628 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | ||
21256 | 2003.01.14 10:19 | close | 10628 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | 30000.00 | 320997963.01 |
21257 | 2003.01.14 10:19 | sell | 10629 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | ||
21258 | 2003.01.14 10:20 | sell | 10630 | 1000.00 | 1.60145 | 0.00000 | 0.00000 | ||
21259 | 2003.01.14 10:21 | sell | 10631 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
21260 | 2003.01.14 10:22 | sell | 10632 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | ||
21261 | 2003.01.14 10:23 | sell | 10633 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
21262 | 2003.01.14 10:23 | close | 10633 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 60000.00 | 321057963.01 |
21263 | 2003.01.14 10:23 | close | 10632 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 50000.00 | 321107963.01 |
21264 | 2003.01.14 10:23 | close | 10631 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 50000.00 | 321157963.01 |
21265 | 2003.01.14 10:23 | close | 10630 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 35000.00 | 321192963.01 |
21266 | 2003.01.14 10:23 | close | 10629 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 35000.00 | 321227963.01 |
21267 | 2003.01.14 10:24 | sell | 10634 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21268 | 2003.01.14 10:25 | sell | 10635 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
21269 | 2003.01.14 10:25 | close | 10635 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 40000.00 | 321267963.01 |
21270 | 2003.01.14 10:25 | close | 10634 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | 50000.00 | 321317963.01 |
21271 | 2003.01.14 10:25 | buy | 10636 | 1000.00 | 1.60099 | 0.00000 | 0.00000 | ||
21272 | 2003.01.14 10:26 | close | 10636 | 1000.00 | 1.60160 | 0.00000 | 0.00000 | 61000.00 | 321378963.01 |
21273 | 2003.01.14 10:26 | sell | 10637 | 1000.00 | 1.60131 | 0.00000 | 0.00000 | ||
21274 | 2003.01.14 10:27 | sell | 10638 | 1000.00 | 1.60131 | 0.00000 | 0.00000 | ||
21275 | 2003.01.14 10:28 | sell | 10639 | 1000.00 | 1.60140 | 0.00000 | 0.00000 | ||
21276 | 2003.01.14 10:29 | close | 10639 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 40000.00 | 321418963.01 |
21277 | 2003.01.14 10:29 | close | 10638 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 31000.00 | 321449963.01 |
21278 | 2003.01.14 10:29 | close | 10637 | 1000.00 | 1.60100 | 0.00000 | 0.00000 | 31000.00 | 321480963.01 |
21279 | 2003.01.14 10:29 | buy | 10640 | 1000.00 | 1.60043 | 0.00000 | 0.00000 | ||
21280 | 2003.01.14 10:30 | close | 10640 | 1000.00 | 1.60110 | 0.00000 | 0.00000 | 67000.00 | 321547963.01 |
21281 | 2003.01.14 10:30 | sell | 10641 | 1000.00 | 1.60135 | 0.00000 | 0.00000 | ||
21282 | 2003.01.14 10:31 | sell | 10642 | 1000.00 | 1.60130 | 0.00000 | 0.00000 | ||
21283 | 2003.01.14 10:31 | close | 10642 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 55000.00 | 321602963.01 |
21284 | 2003.01.14 10:31 | close | 10641 | 1000.00 | 1.60075 | 0.00000 | 0.00000 | 60000.00 | 321662963.01 |
21285 | 2003.01.14 10:31 | buy | 10643 | 1000.00 | 1.60083 | 0.00000 | 0.00000 | ||
21286 | 2003.01.14 10:32 | close | 10643 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | -13000.00 | 321649963.01 |
21287 | 2003.01.14 10:32 | sell | 10644 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
21288 | 2003.01.14 10:33 | sell | 10645 | 1000.00 | 1.60070 | 0.00000 | 0.00000 | ||
21289 | 2003.01.14 10:34 | sell | 10646 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | ||
21290 | 2003.01.14 10:34 | close | 10646 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 60000.00 | 321709963.01 |
21291 | 2003.01.14 10:34 | close | 10645 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 70000.00 | 321779963.01 |
21292 | 2003.01.14 10:34 | close | 10644 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | 70000.00 | 321849963.01 |
21293 | 2003.01.14 10:34 | buy | 10647 | 1000.00 | 1.60020 | 0.00000 | 0.00000 | ||
21294 | 2003.01.14 10:35 | buy | 10648 | 1000.00 | 1.59998 | 0.00000 | 0.00000 | ||
21295 | 2003.01.14 10:36 | close | 10648 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 62000.00 | 321911963.01 |
21296 | 2003.01.14 10:36 | close | 10647 | 1000.00 | 1.60060 | 0.00000 | 0.00000 | 40000.00 | 321951963.01 |
21297 | 2003.01.14 10:36 | sell | 10649 | 1000.00 | 1.60055 | 0.00000 | 0.00000 | ||
21298 | 2003.01.14 10:37 | sell | 10650 | 1000.00 | 1.60090 | 0.00000 | 0.00000 | ||
21299 | 2003.01.14 10:38 | sell | 10651 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | ||
21300 | 2003.01.14 10:39 | sell | 10652 | 1000.00 | 1.60170 | 0.00000 | 0.00000 | ||
21301 | 2003.01.14 10:40 | sell | 10653 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | ||
21302 | 2003.01.14 10:41 | sell | 10654 | 1000.00 | 1.60202 | 0.00000 | 0.00000 | ||
21303 | 2003.01.14 10:42 | sell | 10655 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
21304 | 2003.01.14 10:43 | close | 10655 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | 23000.00 | 321974963.01 |
21305 | 2003.01.14 10:43 | close | 10654 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | 25000.00 | 321999963.01 |
21306 | 2003.01.14 10:43 | close | 10653 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | 33000.00 | 322032963.01 |
21307 | 2003.01.14 10:43 | close | 10652 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | -7000.00 | 322025963.01 |
21308 | 2003.01.14 10:43 | close | 10651 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | 13000.00 | 322038963.01 |
21309 | 2003.01.14 10:43 | close | 10650 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | -87000.00 | 321951963.01 |
21310 | 2003.01.14 10:43 | close | 10649 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | -122000.00 | 321829963.01 |
21311 | 2003.01.14 10:43 | buy | 10656 | 1000.00 | 1.60177 | 0.00000 | 0.00000 | ||
21312 | 2003.01.14 10:44 | close | 10656 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 33000.00 | 321862963.01 |
21313 | 2003.01.14 10:44 | sell | 10657 | 1000.00 | 1.60220 | 0.00000 | 0.00000 | ||
21314 | 2003.01.14 10:45 | sell | 10658 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | ||
21315 | 2003.01.14 10:45 | close | 10658 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 65000.00 | 321927963.01 |
21316 | 2003.01.14 10:45 | close | 10657 | 1000.00 | 1.60165 | 0.00000 | 0.00000 | 55000.00 | 321982963.01 |
21317 | 2003.01.14 10:45 | buy | 10659 | 1000.00 | 1.60172 | 0.00000 | 0.00000 | ||
21318 | 2003.01.14 10:46 | close | 10659 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | 128000.00 | 322110963.01 |
21319 | 2003.01.14 10:46 | sell | 10660 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
21320 | 2003.01.14 10:47 | sell | 10661 | 1000.00 | 1.60300 | 0.00000 | 0.00000 | ||
21321 | 2003.01.14 10:48 | sell | 10662 | 1000.00 | 1.60325 | 0.00000 | 0.00000 | ||
21322 | 2003.01.14 10:49 | sell | 10663 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
21323 | 2003.01.14 10:50 | sell | 10664 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
21324 | 2003.01.14 10:51 | close | 10664 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 40000.00 | 322150963.01 |
21325 | 2003.01.14 10:51 | close | 10663 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 60000.00 | 322210963.01 |
21326 | 2003.01.14 10:51 | close | 10662 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 35000.00 | 322245963.01 |
21327 | 2003.01.14 10:51 | close | 10661 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 10000.00 | 322255963.01 |
21328 | 2003.01.14 10:51 | close | 10660 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 6000.00 | 322261963.01 |
21329 | 2003.01.14 10:51 | buy | 10665 | 1000.00 | 1.60319 | 0.00000 | 0.00000 | ||
21330 | 2003.01.14 10:52 | buy | 10666 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
21331 | 2003.01.14 10:53 | close | 10666 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 20000.00 | 322281963.01 |
21332 | 2003.01.14 10:53 | close | 10665 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -39000.00 | 322242963.01 |
21333 | 2003.01.14 10:53 | sell | 10667 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
21334 | 2003.01.14 10:53 | close | 10667 | 1000.00 | 1.60210 | 0.00000 | 0.00000 | 70000.00 | 322312963.01 |
21335 | 2003.01.14 10:53 | buy | 10668 | 1000.00 | 1.60226 | 0.00000 | 0.00000 | ||
21336 | 2003.01.14 10:54 | close | 10668 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | 64000.00 | 322376963.01 |
21337 | 2003.01.14 10:54 | sell | 10669 | 1000.00 | 1.60335 | 0.00000 | 0.00000 | ||
21338 | 2003.01.14 10:55 | close | 10669 | 1000.00 | 1.60190 | 0.00000 | 0.00000 | 145000.00 | 322521963.01 |
21339 | 2003.01.14 10:55 | buy | 10670 | 1000.00 | 1.60200 | 0.00000 | 0.00000 | ||
21340 | 2003.01.14 10:56 | close | 10670 | 1000.00 | 1.60230 | 0.00000 | 0.00000 | 30000.00 | 322551963.01 |
21341 | 2003.01.14 10:56 | sell | 10671 | 1000.00 | 1.60250 | 0.00000 | 0.00000 | ||
21342 | 2003.01.14 10:57 | sell | 10672 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
21343 | 2003.01.14 10:58 | sell | 10673 | 1000.00 | 1.60265 | 0.00000 | 0.00000 | ||
21344 | 2003.01.14 10:59 | sell | 10674 | 1000.00 | 1.60260 | 0.00000 | 0.00000 | ||
21345 | 2003.01.14 11:00 | sell | 10675 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
21346 | 2003.01.14 11:01 | sell | 10676 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
21347 | 2003.01.14 11:02 | sell | 10677 | 1000.00 | 1.60290 | 0.00000 | 0.00000 | ||
21348 | 2003.01.14 11:03 | sell | 10678 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
21349 | 2003.01.14 11:04 | sell | 10679 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
21350 | 2003.01.14 11:04 | close | 10679 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 70000.00 | 322621963.01 |
21351 | 2003.01.14 11:04 | close | 10678 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 80000.00 | 322701963.01 |
21352 | 2003.01.14 11:04 | close | 10677 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 10000.00 | 322711963.01 |
21353 | 2003.01.14 11:04 | close | 10676 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 0.00 | 322711963.01 |
21354 | 2003.01.14 11:04 | close | 10675 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | 10000.00 | 322721963.01 |
21355 | 2003.01.14 11:04 | close | 10674 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -20000.00 | 322701963.01 |
21356 | 2003.01.14 11:04 | close | 10673 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -15000.00 | 322686963.01 |
21357 | 2003.01.14 11:04 | close | 10672 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -20000.00 | 322666963.01 |
21358 | 2003.01.14 11:04 | close | 10671 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | -30000.00 | 322636963.01 |
21359 | 2003.01.14 11:04 | buy | 10680 | 1000.00 | 1.60296 | 0.00000 | 0.00000 | ||
21360 | 2003.01.14 11:05 | close | 10680 | 1000.00 | 1.60345 | 0.00000 | 0.00000 | 49000.00 | 322685963.01 |
21361 | 2003.01.14 11:05 | sell | 10681 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | ||
21362 | 2003.01.14 11:06 | sell | 10682 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
21363 | 2003.01.14 11:07 | sell | 10683 | 1000.00 | 1.60351 | 0.00000 | 0.00000 | ||
21364 | 2003.01.14 11:08 | sell | 10684 | 1000.00 | 1.60337 | 0.00000 | 0.00000 | ||
21365 | 2003.01.14 11:09 | sell | 10685 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
21366 | 2003.01.14 11:10 | sell | 10686 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
21367 | 2003.01.14 11:10 | close | 10686 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 50000.00 | 322735963.01 |
21368 | 2003.01.14 11:10 | close | 10685 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 322765963.01 |
21369 | 2003.01.14 11:10 | close | 10684 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 17000.00 | 322782963.01 |
21370 | 2003.01.14 11:10 | close | 10683 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 31000.00 | 322813963.01 |
21371 | 2003.01.14 11:10 | close | 10682 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 10000.00 | 322823963.01 |
21372 | 2003.01.14 11:10 | close | 10681 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 17000.00 | 322840963.01 |
21373 | 2003.01.14 11:10 | buy | 10687 | 1000.00 | 1.60334 | 0.00000 | 0.00000 | ||
21374 | 2003.01.14 11:11 | buy | 10688 | 1000.00 | 1.60318 | 0.00000 | 0.00000 | ||
21375 | 2003.01.14 11:12 | close | 10688 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 52000.00 | 322892963.01 |
21376 | 2003.01.14 11:12 | close | 10687 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 36000.00 | 322928963.01 |
21377 | 2003.01.14 11:12 | buy | 10689 | 1000.00 | 1.60280 | 0.00000 | 0.00000 | ||
21378 | 2003.01.14 11:13 | close | 10689 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | 90000.00 | 323018963.01 |
21379 | 2003.01.14 11:13 | sell | 10690 | 1000.00 | 1.60357 | 0.00000 | 0.00000 | ||
21380 | 2003.01.14 11:14 | close | 10690 | 1000.00 | 1.60307 | 0.00000 | 0.00000 | 50000.00 | 323068963.01 |
21381 | 2003.01.14 11:14 | buy | 10691 | 1000.00 | 1.60315 | 0.00000 | 0.00000 | ||
21382 | 2003.01.14 11:15 | close | 10691 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 25000.00 | 323093963.01 |
21383 | 2003.01.14 11:15 | sell | 10692 | 1000.00 | 1.60342 | 0.00000 | 0.00000 | ||
21384 | 2003.01.14 11:16 | close | 10692 | 1000.00 | 1.60276 | 0.00000 | 0.00000 | 66000.00 | 323159963.01 |
21385 | 2003.01.14 11:16 | buy | 10693 | 1000.00 | 1.60285 | 0.00000 | 0.00000 | ||
21386 | 2003.01.14 11:17 | close | 10693 | 1000.00 | 1.60410 | 0.00000 | 0.00000 | 125000.00 | 323284963.01 |
21387 | 2003.01.14 11:17 | sell | 10694 | 1000.00 | 1.60434 | 0.00000 | 0.00000 | ||
21388 | 2003.01.14 11:18 | sell | 10695 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
21389 | 2003.01.14 11:19 | sell | 10696 | 1000.00 | 1.60521 | 0.00000 | 0.00000 | ||
21390 | 2003.01.14 11:20 | sell | 10697 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21391 | 2003.01.14 11:21 | sell | 10698 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | ||
21392 | 2003.01.14 11:22 | sell | 10699 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21393 | 2003.01.14 11:23 | close | 10699 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 323324963.01 |
21394 | 2003.01.14 11:23 | close | 10698 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 48000.00 | 323372963.01 |
21395 | 2003.01.14 11:23 | close | 10697 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 323372963.01 |
21396 | 2003.01.14 11:23 | close | 10696 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -39000.00 | 323333963.01 |
21397 | 2003.01.14 11:23 | close | 10695 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -70000.00 | 323263963.01 |
21398 | 2003.01.14 11:23 | close | 10694 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | -126000.00 | 323137963.01 |
21399 | 2003.01.14 11:23 | buy | 10700 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21400 | 2003.01.14 11:24 | close | 10700 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 30000.00 | 323167963.01 |
21401 | 2003.01.14 11:25 | sell | 10701 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21402 | 2003.01.14 11:26 | sell | 10702 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21403 | 2003.01.14 11:27 | sell | 10703 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
21404 | 2003.01.14 11:28 | sell | 10704 | 1000.00 | 1.60582 | 0.00000 | 0.00000 | ||
21405 | 2003.01.14 11:29 | sell | 10705 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
21406 | 2003.01.14 11:30 | sell | 10706 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
21407 | 2003.01.14 11:31 | sell | 10707 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
21408 | 2003.01.14 11:32 | sell | 10708 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
21409 | 2003.01.14 11:33 | sell | 10709 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
21410 | 2003.01.14 11:34 | close | 10709 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 34000.00 | 323201963.01 |
21411 | 2003.01.14 11:34 | close | 10708 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 24000.00 | 323225963.01 |
21412 | 2003.01.14 11:34 | close | 10707 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 74000.00 | 323299963.01 |
21413 | 2003.01.14 11:34 | close | 10706 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | 8000.00 | 323307963.01 |
21414 | 2003.01.14 11:34 | close | 10705 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -46000.00 | 323261963.01 |
21415 | 2003.01.14 11:34 | close | 10704 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -74000.00 | 323187963.01 |
21416 | 2003.01.14 11:34 | close | 10703 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -66000.00 | 323121963.01 |
21417 | 2003.01.14 11:34 | close | 10702 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -76000.00 | 323045963.01 |
21418 | 2003.01.14 11:34 | close | 10701 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | -76000.00 | 322969963.01 |
21419 | 2003.01.14 11:34 | buy | 10710 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
21420 | 2003.01.14 11:35 | close | 10710 | 1000.00 | 1.60703 | 0.00000 | 0.00000 | 47000.00 | 323016963.01 |
21421 | 2003.01.14 11:35 | sell | 10711 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
21422 | 2003.01.14 11:35 | close | 10711 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 55000.00 | 323071963.01 |
21423 | 2003.01.14 11:36 | sell | 10712 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
21424 | 2003.01.14 11:37 | sell | 10713 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
21425 | 2003.01.14 11:37 | close | 10713 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | 66000.00 | 323137963.01 |
21426 | 2003.01.14 11:37 | close | 10712 | 1000.00 | 1.60654 | 0.00000 | 0.00000 | 26000.00 | 323163963.01 |
21427 | 2003.01.14 11:37 | buy | 10714 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
21428 | 2003.01.14 11:38 | close | 10714 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 69000.00 | 323232963.01 |
21429 | 2003.01.14 11:38 | sell | 10715 | 1000.00 | 1.60774 | 0.00000 | 0.00000 | ||
21430 | 2003.01.14 11:39 | close | 10715 | 1000.00 | 1.60713 | 0.00000 | 0.00000 | 61000.00 | 323293963.01 |
21431 | 2003.01.14 11:39 | buy | 10716 | 1000.00 | 1.60677 | 0.00000 | 0.00000 | ||
21432 | 2003.01.14 11:40 | close | 10716 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 53000.00 | 323346963.01 |
21433 | 2003.01.14 11:40 | sell | 10717 | 1000.00 | 1.60743 | 0.00000 | 0.00000 | ||
21434 | 2003.01.14 11:42 | sell | 10718 | 1000.00 | 1.60761 | 0.00000 | 0.00000 | ||
21435 | 2003.01.14 11:43 | sell | 10719 | 1000.00 | 1.60748 | 0.00000 | 0.00000 | ||
21436 | 2003.01.14 11:44 | close | 10719 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | 43000.00 | 323389963.01 |
21437 | 2003.01.14 11:44 | close | 10718 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | 56000.00 | 323445963.01 |
21438 | 2003.01.14 11:44 | close | 10717 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | 38000.00 | 323483963.01 |
21439 | 2003.01.14 11:44 | buy | 10720 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21440 | 2003.01.14 11:45 | buy | 10721 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
21441 | 2003.01.14 11:46 | close | 10721 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | 55000.00 | 323538963.01 |
21442 | 2003.01.14 11:46 | close | 10720 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | 25000.00 | 323563963.01 |
21443 | 2003.01.14 11:46 | sell | 10722 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | ||
21444 | 2003.01.14 11:47 | sell | 10723 | 1000.00 | 1.60751 | 0.00000 | 0.00000 | ||
21445 | 2003.01.14 11:48 | close | 10723 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 91000.00 | 323654963.01 |
21446 | 2003.01.14 11:48 | close | 10722 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 70000.00 | 323724963.01 |
21447 | 2003.01.14 11:48 | buy | 10724 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
21448 | 2003.01.14 11:49 | buy | 10725 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21449 | 2003.01.14 11:50 | close | 10725 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 65000.00 | 323789963.01 |
21450 | 2003.01.14 11:50 | close | 10724 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | 40000.00 | 323829963.01 |
21451 | 2003.01.14 11:50 | sell | 10726 | 1000.00 | 1.60709 | 0.00000 | 0.00000 | ||
21452 | 2003.01.14 11:51 | close | 10726 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 49000.00 | 323878963.01 |
21453 | 2003.01.14 11:52 | buy | 10727 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
21454 | 2003.01.14 11:53 | close | 10727 | 1000.00 | 1.60704 | 0.00000 | 0.00000 | 68000.00 | 323946963.01 |
21455 | 2003.01.14 11:53 | sell | 10728 | 1000.00 | 1.60697 | 0.00000 | 0.00000 | ||
21456 | 2003.01.14 11:54 | close | 10728 | 1000.00 | 1.60644 | 0.00000 | 0.00000 | 53000.00 | 323999963.01 |
21457 | 2003.01.14 11:54 | buy | 10729 | 1000.00 | 1.60616 | 0.00000 | 0.00000 | ||
21458 | 2003.01.14 11:55 | close | 10729 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 42000.00 | 324041963.01 |
21459 | 2003.01.14 11:55 | sell | 10730 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | ||
21460 | 2003.01.14 11:55 | close | 10730 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 96000.00 | 324137963.01 |
21461 | 2003.01.14 11:55 | buy | 10731 | 1000.00 | 1.60574 | 0.00000 | 0.00000 | ||
21462 | 2003.01.14 11:56 | buy | 10732 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | ||
21463 | 2003.01.14 11:57 | close | 10732 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 81000.00 | 324218963.01 |
21464 | 2003.01.14 11:57 | close | 10731 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 56000.00 | 324274963.01 |
21465 | 2003.01.14 11:57 | sell | 10733 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
21466 | 2003.01.14 11:59 | sell | 10734 | 1000.00 | 1.60617 | 0.00000 | 0.00000 | ||
21467 | 2003.01.14 12:00 | sell | 10735 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
21468 | 2003.01.14 12:01 | sell | 10736 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
21469 | 2003.01.14 12:02 | sell | 10737 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
21470 | 2003.01.14 12:03 | sell | 10738 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
21471 | 2003.01.14 12:03 | close | 10738 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 60000.00 | 324334963.01 |
21472 | 2003.01.14 12:03 | close | 10737 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 50000.00 | 324384963.01 |
21473 | 2003.01.14 12:03 | close | 10736 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 90000.00 | 324474963.01 |
21474 | 2003.01.14 12:03 | close | 10735 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 50000.00 | 324524963.01 |
21475 | 2003.01.14 12:03 | close | 10734 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 37000.00 | 324561963.01 |
21476 | 2003.01.14 12:03 | close | 10733 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 43000.00 | 324604963.01 |
21477 | 2003.01.14 12:03 | buy | 10739 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | ||
21478 | 2003.01.14 12:04 | close | 10739 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 24000.00 | 324628963.01 |
21479 | 2003.01.14 12:04 | sell | 10740 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21480 | 2003.01.14 12:05 | close | 10740 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 100000.00 | 324728963.01 |
21481 | 2003.01.14 12:05 | buy | 10741 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21482 | 2003.01.14 12:06 | close | 10741 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | 55000.00 | 324783963.01 |
21483 | 2003.01.14 12:06 | sell | 10742 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
21484 | 2003.01.14 12:07 | close | 10742 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 90000.00 | 324873963.01 |
21485 | 2003.01.14 12:07 | buy | 10743 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
21486 | 2003.01.14 12:08 | buy | 10744 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | ||
21487 | 2003.01.14 12:09 | close | 10744 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 35000.00 | 324908963.01 |
21488 | 2003.01.14 12:09 | close | 10743 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 6000.00 | 324914963.01 |
21489 | 2003.01.14 12:09 | sell | 10745 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
21490 | 2003.01.14 12:10 | sell | 10746 | 1000.00 | 1.60612 | 0.00000 | 0.00000 | ||
21491 | 2003.01.14 12:11 | sell | 10747 | 1000.00 | 1.60609 | 0.00000 | 0.00000 | ||
21492 | 2003.01.14 12:13 | close | 10747 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 99000.00 | 325013963.01 |
21493 | 2003.01.14 12:13 | close | 10746 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 102000.00 | 325115963.01 |
21494 | 2003.01.14 12:13 | close | 10745 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 60000.00 | 325175963.01 |
21495 | 2003.01.14 12:13 | buy | 10748 | 1000.00 | 1.60518 | 0.00000 | 0.00000 | ||
21496 | 2003.01.14 12:14 | close | 10748 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 42000.00 | 325217963.01 |
21497 | 2003.01.14 12:14 | sell | 10749 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
21498 | 2003.01.14 12:15 | sell | 10750 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21499 | 2003.01.14 12:16 | close | 10750 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 70000.00 | 325287963.01 |
21500 | 2003.01.14 12:16 | close | 10749 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 74000.00 | 325361963.01 |
21501 | 2003.01.14 12:16 | buy | 10751 | 1000.00 | 1.60488 | 0.00000 | 0.00000 | ||
21502 | 2003.01.14 12:17 | buy | 10752 | 1000.00 | 1.60458 | 0.00000 | 0.00000 | ||
21503 | 2003.01.14 12:18 | close | 10752 | 1000.00 | 1.60541 | 0.00000 | 0.00000 | 83000.00 | 325444963.01 |
21504 | 2003.01.14 12:18 | close | 10751 | 1000.00 | 1.60541 | 0.00000 | 0.00000 | 53000.00 | 325497963.01 |
21505 | 2003.01.14 12:18 | sell | 10753 | 1000.00 | 1.60533 | 0.00000 | 0.00000 | ||
21506 | 2003.01.14 12:19 | sell | 10754 | 1000.00 | 1.60583 | 0.00000 | 0.00000 | ||
21507 | 2003.01.14 12:20 | close | 10754 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | 75000.00 | 325572963.01 |
21508 | 2003.01.14 12:20 | close | 10753 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | 25000.00 | 325597963.01 |
21509 | 2003.01.14 12:20 | buy | 10755 | 1000.00 | 1.60516 | 0.00000 | 0.00000 | ||
21510 | 2003.01.14 12:21 | buy | 10756 | 1000.00 | 1.60460 | 0.00000 | 0.00000 | ||
21511 | 2003.01.14 12:22 | close | 10756 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 90000.00 | 325687963.01 |
21512 | 2003.01.14 12:22 | close | 10755 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 34000.00 | 325721963.01 |
21513 | 2003.01.14 12:23 | sell | 10757 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21514 | 2003.01.14 12:24 | close | 10757 | 1000.00 | 1.60537 | 0.00000 | 0.00000 | 43000.00 | 325764963.01 |
21515 | 2003.01.14 12:24 | buy | 10758 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
21516 | 2003.01.14 12:25 | close | 10758 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | 69000.00 | 325833963.01 |
21517 | 2003.01.14 12:25 | sell | 10759 | 1000.00 | 1.60607 | 0.00000 | 0.00000 | ||
21518 | 2003.01.14 12:26 | sell | 10760 | 1000.00 | 1.60613 | 0.00000 | 0.00000 | ||
21519 | 2003.01.14 12:26 | close | 10760 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 63000.00 | 325896963.01 |
21520 | 2003.01.14 12:26 | close | 10759 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 57000.00 | 325953963.01 |
21521 | 2003.01.14 12:27 | sell | 10761 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
21522 | 2003.01.14 12:28 | sell | 10762 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21523 | 2003.01.14 12:29 | sell | 10763 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | ||
21524 | 2003.01.14 12:30 | sell | 10764 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21525 | 2003.01.14 12:30 | close | 10764 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 326003963.01 |
21526 | 2003.01.14 12:30 | close | 10763 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 27000.00 | 326030963.01 |
21527 | 2003.01.14 12:30 | close | 10762 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 326060963.01 |
21528 | 2003.01.14 12:30 | close | 10761 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 326100963.01 |
21529 | 2003.01.14 12:30 | buy | 10765 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21530 | 2003.01.14 12:31 | close | 10765 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 10000.00 | 326110963.01 |
21531 | 2003.01.14 12:31 | sell | 10766 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
21532 | 2003.01.14 12:32 | close | 10766 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | -3000.00 | 326107963.01 |
21533 | 2003.01.14 12:32 | buy | 10767 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | ||
21534 | 2003.01.14 12:33 | close | 10767 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 31000.00 | 326138963.01 |
21535 | 2003.01.14 12:33 | sell | 10768 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
21536 | 2003.01.14 12:34 | sell | 10769 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
21537 | 2003.01.14 12:34 | close | 10769 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 50000.00 | 326188963.01 |
21538 | 2003.01.14 12:34 | close | 10768 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 35000.00 | 326223963.01 |
21539 | 2003.01.14 12:34 | buy | 10770 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21540 | 2003.01.14 12:35 | close | 10770 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 39000.00 | 326262963.01 |
21541 | 2003.01.14 12:35 | sell | 10771 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | ||
21542 | 2003.01.14 12:35 | close | 10771 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 88000.00 | 326350963.01 |
21543 | 2003.01.14 12:35 | buy | 10772 | 1000.00 | 1.60542 | 0.00000 | 0.00000 | ||
21544 | 2003.01.14 12:36 | close | 10772 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | 59000.00 | 326409963.01 |
21545 | 2003.01.14 12:36 | sell | 10773 | 1000.00 | 1.60593 | 0.00000 | 0.00000 | ||
21546 | 2003.01.14 12:37 | close | 10773 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 33000.00 | 326442963.01 |
21547 | 2003.01.14 12:37 | buy | 10774 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | ||
21548 | 2003.01.14 12:38 | close | 10774 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | 33000.00 | 326475963.01 |
21549 | 2003.01.14 12:38 | sell | 10775 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
21550 | 2003.01.14 12:39 | sell | 10776 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
21551 | 2003.01.14 12:40 | sell | 10777 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | ||
21552 | 2003.01.14 12:41 | sell | 10778 | 1000.00 | 1.60642 | 0.00000 | 0.00000 | ||
21553 | 2003.01.14 12:42 | sell | 10779 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
21554 | 2003.01.14 12:43 | sell | 10780 | 1000.00 | 1.60652 | 0.00000 | 0.00000 | ||
21555 | 2003.01.14 12:44 | sell | 10781 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21556 | 2003.01.14 12:45 | sell | 10782 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
21557 | 2003.01.14 12:45 | close | 10782 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 326515963.01 |
21558 | 2003.01.14 12:45 | close | 10781 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 326535963.01 |
21559 | 2003.01.14 12:45 | close | 10780 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 22000.00 | 326557963.01 |
21560 | 2003.01.14 12:45 | close | 10779 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 326587963.01 |
21561 | 2003.01.14 12:45 | close | 10778 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 12000.00 | 326599963.01 |
21562 | 2003.01.14 12:45 | close | 10777 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 6000.00 | 326605963.01 |
21563 | 2003.01.14 12:45 | close | 10776 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -19000.00 | 326586963.01 |
21564 | 2003.01.14 12:45 | close | 10775 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | -29000.00 | 326557963.01 |
21565 | 2003.01.14 12:46 | sell | 10783 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
21566 | 2003.01.14 12:47 | sell | 10784 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21567 | 2003.01.14 12:48 | sell | 10785 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21568 | 2003.01.14 12:49 | sell | 10786 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21569 | 2003.01.14 12:50 | close | 10786 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 10000.00 | 326567963.01 |
21570 | 2003.01.14 12:50 | close | 10785 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 10000.00 | 326577963.01 |
21571 | 2003.01.14 12:50 | close | 10784 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 10000.00 | 326587963.01 |
21572 | 2003.01.14 12:50 | close | 10783 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 0.00 | 326587963.01 |
21573 | 2003.01.14 12:50 | buy | 10787 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
21574 | 2003.01.14 12:51 | close | 10787 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 80000.00 | 326667963.01 |
21575 | 2003.01.14 12:51 | sell | 10788 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
21576 | 2003.01.14 12:52 | close | 10788 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 60000.00 | 326727963.01 |
21577 | 2003.01.14 12:52 | buy | 10789 | 1000.00 | 1.60688 | 0.00000 | 0.00000 | ||
21578 | 2003.01.14 12:53 | buy | 10790 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
21579 | 2003.01.14 12:54 | close | 10790 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | 8000.00 | 326735963.01 |
21580 | 2003.01.14 12:54 | close | 10789 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | -15000.00 | 326720963.01 |
21581 | 2003.01.14 12:54 | sell | 10791 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
21582 | 2003.01.14 12:54 | close | 10791 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | 34000.00 | 326754963.01 |
21583 | 2003.01.14 12:54 | buy | 10792 | 1000.00 | 1.60646 | 0.00000 | 0.00000 | ||
21584 | 2003.01.14 12:55 | buy | 10793 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21585 | 2003.01.14 12:56 | buy | 10794 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
21586 | 2003.01.14 12:57 | close | 10794 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 60000.00 | 326814963.01 |
21587 | 2003.01.14 12:57 | close | 10793 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -10000.00 | 326804963.01 |
21588 | 2003.01.14 12:57 | close | 10792 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | -56000.00 | 326748963.01 |
21589 | 2003.01.14 12:57 | sell | 10795 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
21590 | 2003.01.14 12:58 | close | 10795 | 1000.00 | 1.60549 | 0.00000 | 0.00000 | 41000.00 | 326789963.01 |
21591 | 2003.01.14 12:58 | buy | 10796 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | ||
21592 | 2003.01.14 12:59 | close | 10796 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | 45000.00 | 326834963.01 |
21593 | 2003.01.14 12:59 | sell | 10797 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
21594 | 2003.01.14 13:00 | close | 10797 | 1000.00 | 1.60538 | 0.00000 | 0.00000 | 72000.00 | 326906963.01 |
21595 | 2003.01.14 13:00 | buy | 10798 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | ||
21596 | 2003.01.14 13:01 | close | 10798 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 64000.00 | 326970963.01 |
21597 | 2003.01.14 13:01 | sell | 10799 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | ||
21598 | 2003.01.14 13:02 | sell | 10800 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21599 | 2003.01.14 13:03 | sell | 10801 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
21600 | 2003.01.14 13:04 | close | 10801 | 1000.00 | 1.60609 | 0.00000 | 0.00000 | 47000.00 | 327017963.01 |
21601 | 2003.01.14 13:04 | close | 10800 | 1000.00 | 1.60609 | 0.00000 | 0.00000 | 41000.00 | 327058963.01 |
21602 | 2003.01.14 13:04 | close | 10799 | 1000.00 | 1.60609 | 0.00000 | 0.00000 | 39000.00 | 327097963.01 |
21603 | 2003.01.14 13:04 | buy | 10802 | 1000.00 | 1.60618 | 0.00000 | 0.00000 | ||
21604 | 2003.01.14 13:05 | close | 10802 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 32000.00 | 327129963.01 |
21605 | 2003.01.14 13:05 | sell | 10803 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
21606 | 2003.01.14 13:06 | sell | 10804 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
21607 | 2003.01.14 13:07 | sell | 10805 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
21608 | 2003.01.14 13:07 | close | 10805 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 30000.00 | 327159963.01 |
21609 | 2003.01.14 13:07 | close | 10804 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 50000.00 | 327209963.01 |
21610 | 2003.01.14 13:07 | close | 10803 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 16000.00 | 327225963.01 |
21611 | 2003.01.14 13:07 | buy | 10806 | 1000.00 | 1.60653 | 0.00000 | 0.00000 | ||
21612 | 2003.01.14 13:08 | close | 10806 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 17000.00 | 327242963.01 |
21613 | 2003.01.14 13:08 | sell | 10807 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | ||
21614 | 2003.01.14 13:09 | close | 10807 | 1000.00 | 1.60627 | 0.00000 | 0.00000 | 75000.00 | 327317963.01 |
21615 | 2003.01.14 13:09 | buy | 10808 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
21616 | 2003.01.14 13:10 | buy | 10809 | 1000.00 | 1.60599 | 0.00000 | 0.00000 | ||
21617 | 2003.01.14 13:11 | close | 10809 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | 20000.00 | 327337963.01 |
21618 | 2003.01.14 13:11 | close | 10808 | 1000.00 | 1.60619 | 0.00000 | 0.00000 | -16000.00 | 327321963.01 |
21619 | 2003.01.14 13:11 | sell | 10810 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | ||
21620 | 2003.01.14 13:11 | close | 10810 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | 44000.00 | 327365963.01 |
21621 | 2003.01.14 13:11 | buy | 10811 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
21622 | 2003.01.14 13:12 | close | 10811 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | 19000.00 | 327384963.01 |
21623 | 2003.01.14 13:12 | sell | 10812 | 1000.00 | 1.60587 | 0.00000 | 0.00000 | ||
21624 | 2003.01.14 13:13 | sell | 10813 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
21625 | 2003.01.14 13:16 | sell | 10814 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
21626 | 2003.01.14 13:18 | close | 10814 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 84000.00 | 327468963.01 |
21627 | 2003.01.14 13:18 | close | 10813 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 68000.00 | 327536963.01 |
21628 | 2003.01.14 13:18 | close | 10812 | 1000.00 | 1.60546 | 0.00000 | 0.00000 | 41000.00 | 327577963.01 |
21629 | 2003.01.14 13:18 | buy | 10815 | 1000.00 | 1.60553 | 0.00000 | 0.00000 | ||
21630 | 2003.01.14 13:19 | close | 10815 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 67000.00 | 327644963.01 |
21631 | 2003.01.14 13:19 | sell | 10816 | 1000.00 | 1.60641 | 0.00000 | 0.00000 | ||
21632 | 2003.01.14 13:20 | close | 10816 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 101000.00 | 327745963.01 |
21633 | 2003.01.14 13:20 | buy | 10817 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | ||
21634 | 2003.01.14 13:21 | close | 10817 | 1000.00 | 1.60598 | 0.00000 | 0.00000 | 40000.00 | 327785963.01 |
21635 | 2003.01.14 13:21 | sell | 10818 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
21636 | 2003.01.14 13:22 | sell | 10819 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
21637 | 2003.01.14 13:24 | sell | 10820 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
21638 | 2003.01.14 13:25 | sell | 10821 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
21639 | 2003.01.14 13:26 | sell | 10822 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
21640 | 2003.01.14 13:27 | close | 10822 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 45000.00 | 327830963.01 |
21641 | 2003.01.14 13:27 | close | 10821 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 55000.00 | 327885963.01 |
21642 | 2003.01.14 13:27 | close | 10820 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 45000.00 | 327930963.01 |
21643 | 2003.01.14 13:27 | close | 10819 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 49000.00 | 327979963.01 |
21644 | 2003.01.14 13:27 | close | 10818 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | 55000.00 | 328034963.01 |
21645 | 2003.01.14 13:27 | buy | 10823 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | ||
21646 | 2003.01.14 13:28 | close | 10823 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 69000.00 | 328103963.01 |
21647 | 2003.01.14 13:28 | sell | 10824 | 1000.00 | 1.60604 | 0.00000 | 0.00000 | ||
21648 | 2003.01.14 13:29 | sell | 10825 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
21649 | 2003.01.14 13:29 | close | 10825 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 63000.00 | 328166963.01 |
21650 | 2003.01.14 13:29 | close | 10824 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 64000.00 | 328230963.01 |
21651 | 2003.01.14 13:29 | buy | 10826 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
21652 | 2003.01.14 13:30 | buy | 10827 | 1000.00 | 1.60539 | 0.00000 | 0.00000 | ||
21653 | 2003.01.14 13:31 | buy | 10828 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
21654 | 2003.01.14 13:32 | close | 10828 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | 63000.00 | 328293963.01 |
21655 | 2003.01.14 13:32 | close | 10827 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | 34000.00 | 328327963.01 |
21656 | 2003.01.14 13:32 | close | 10826 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | 18000.00 | 328345963.01 |
21657 | 2003.01.14 13:32 | sell | 10829 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21658 | 2003.01.14 13:33 | sell | 10830 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21659 | 2003.01.14 13:34 | close | 10830 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 100000.00 | 328445963.01 |
21660 | 2003.01.14 13:34 | close | 10829 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 100000.00 | 328545963.01 |
21661 | 2003.01.14 13:34 | buy | 10831 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
21662 | 2003.01.14 13:35 | buy | 10832 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
21663 | 2003.01.14 13:36 | close | 10832 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 15000.00 | 328560963.01 |
21664 | 2003.01.14 13:36 | close | 10831 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 0.00 | 328560963.01 |
21665 | 2003.01.14 13:36 | sell | 10833 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
21666 | 2003.01.14 13:37 | sell | 10834 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21667 | 2003.01.14 13:38 | sell | 10835 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
21668 | 2003.01.14 13:39 | sell | 10836 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21669 | 2003.01.14 13:40 | sell | 10837 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
21670 | 2003.01.14 13:41 | sell | 10838 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
21671 | 2003.01.14 13:42 | sell | 10839 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
21672 | 2003.01.14 13:42 | close | 10839 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 328590963.01 |
21673 | 2003.01.14 13:42 | close | 10838 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 50000.00 | 328640963.01 |
21674 | 2003.01.14 13:42 | close | 10837 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 14000.00 | 328654963.01 |
21675 | 2003.01.14 13:42 | close | 10836 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 328664963.01 |
21676 | 2003.01.14 13:42 | close | 10835 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -10000.00 | 328654963.01 |
21677 | 2003.01.14 13:42 | close | 10834 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 328664963.01 |
21678 | 2003.01.14 13:42 | close | 10833 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | -28000.00 | 328636963.01 |
21679 | 2003.01.14 13:42 | buy | 10840 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
21680 | 2003.01.14 13:43 | close | 10840 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | 65000.00 | 328701963.01 |
21681 | 2003.01.14 13:43 | sell | 10841 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
21682 | 2003.01.14 13:44 | sell | 10842 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
21683 | 2003.01.14 13:45 | sell | 10843 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
21684 | 2003.01.14 13:46 | sell | 10844 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
21685 | 2003.01.14 13:47 | sell | 10845 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
21686 | 2003.01.14 13:48 | sell | 10846 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
21687 | 2003.01.14 13:48 | close | 10846 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 46000.00 | 328747963.01 |
21688 | 2003.01.14 13:48 | close | 10845 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 66000.00 | 328813963.01 |
21689 | 2003.01.14 13:48 | close | 10844 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | -4000.00 | 328809963.01 |
21690 | 2003.01.14 13:48 | close | 10843 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | 6000.00 | 328815963.01 |
21691 | 2003.01.14 13:48 | close | 10842 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | -54000.00 | 328761963.01 |
21692 | 2003.01.14 13:48 | close | 10841 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | -100000.00 | 328661963.01 |
21693 | 2003.01.14 13:48 | buy | 10847 | 1000.00 | 1.60714 | 0.00000 | 0.00000 | ||
21694 | 2003.01.14 13:49 | buy | 10848 | 1000.00 | 1.60667 | 0.00000 | 0.00000 | ||
21695 | 2003.01.14 13:50 | close | 10848 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | 54000.00 | 328715963.01 |
21696 | 2003.01.14 13:50 | close | 10847 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | 7000.00 | 328722963.01 |
21697 | 2003.01.14 13:50 | sell | 10849 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
21698 | 2003.01.14 13:51 | sell | 10850 | 1000.00 | 1.60726 | 0.00000 | 0.00000 | ||
21699 | 2003.01.14 13:52 | sell | 10851 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
21700 | 2003.01.14 13:53 | sell | 10852 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
21701 | 2003.01.14 13:54 | sell | 10853 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
21702 | 2003.01.14 13:55 | sell | 10854 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
21703 | 2003.01.14 13:56 | sell | 10855 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
21704 | 2003.01.14 13:57 | sell | 10856 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
21705 | 2003.01.14 13:57 | close | 10856 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 34000.00 | 328756963.01 |
21706 | 2003.01.14 13:57 | close | 10855 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 59000.00 | 328815963.01 |
21707 | 2003.01.14 13:57 | close | 10854 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 39000.00 | 328854963.01 |
21708 | 2003.01.14 13:57 | close | 10853 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 84000.00 | 328938963.01 |
21709 | 2003.01.14 13:57 | close | 10852 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 34000.00 | 328972963.01 |
21710 | 2003.01.14 13:57 | close | 10851 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 36000.00 | 329008963.01 |
21711 | 2003.01.14 13:57 | close | 10850 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 20000.00 | 329028963.01 |
21712 | 2003.01.14 13:57 | close | 10849 | 1000.00 | 1.60706 | 0.00000 | 0.00000 | 9000.00 | 329037963.01 |
21713 | 2003.01.14 13:57 | buy | 10857 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
21714 | 2003.01.14 13:58 | close | 10857 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | -15000.00 | 329022963.01 |
21715 | 2003.01.14 13:58 | sell | 10858 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21716 | 2003.01.14 13:59 | sell | 10859 | 1000.00 | 1.60735 | 0.00000 | 0.00000 | ||
21717 | 2003.01.14 14:00 | sell | 10860 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | ||
21718 | 2003.01.14 14:00 | close | 10860 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 63000.00 | 329085963.01 |
21719 | 2003.01.14 14:00 | close | 10859 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 65000.00 | 329150963.01 |
21720 | 2003.01.14 14:00 | close | 10858 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 30000.00 | 329180963.01 |
21721 | 2003.01.14 14:00 | buy | 10861 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
21722 | 2003.01.14 14:01 | buy | 10862 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | ||
21723 | 2003.01.14 14:02 | close | 10862 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | -14000.00 | 329166963.01 |
21724 | 2003.01.14 14:02 | close | 10861 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | -5000.00 | 329161963.01 |
21725 | 2003.01.14 14:02 | sell | 10863 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
21726 | 2003.01.14 14:03 | sell | 10864 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
21727 | 2003.01.14 14:04 | sell | 10865 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
21728 | 2003.01.14 14:05 | sell | 10866 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
21729 | 2003.01.14 14:06 | sell | 10867 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
21730 | 2003.01.14 14:07 | sell | 10868 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
21731 | 2003.01.14 14:07 | close | 10868 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 329181963.01 |
21732 | 2003.01.14 14:07 | close | 10867 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 329201963.01 |
21733 | 2003.01.14 14:07 | close | 10866 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 30000.00 | 329231963.01 |
21734 | 2003.01.14 14:07 | close | 10865 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -20000.00 | 329211963.01 |
21735 | 2003.01.14 14:07 | close | 10864 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -30000.00 | 329181963.01 |
21736 | 2003.01.14 14:07 | close | 10863 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | -60000.00 | 329121963.01 |
21737 | 2003.01.14 14:07 | buy | 10869 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
21738 | 2003.01.14 14:08 | close | 10869 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 30000.00 | 329151963.01 |
21739 | 2003.01.14 14:08 | sell | 10870 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | ||
21740 | 2003.01.14 14:08 | close | 10870 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 72000.00 | 329223963.01 |
21741 | 2003.01.14 14:08 | buy | 10871 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | ||
21742 | 2003.01.14 14:09 | close | 10871 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | 39000.00 | 329262963.01 |
21743 | 2003.01.14 14:09 | sell | 10872 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
21744 | 2003.01.14 14:10 | close | 10872 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 88000.00 | 329350963.01 |
21745 | 2003.01.14 14:10 | buy | 10873 | 1000.00 | 1.60688 | 0.00000 | 0.00000 | ||
21746 | 2003.01.14 14:11 | close | 10873 | 1000.00 | 1.60752 | 0.00000 | 0.00000 | 64000.00 | 329414963.01 |
21747 | 2003.01.14 14:11 | sell | 10874 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
21748 | 2003.01.14 14:13 | close | 10874 | 1000.00 | 1.60658 | 0.00000 | 0.00000 | 102000.00 | 329516963.01 |
21749 | 2003.01.14 14:13 | buy | 10875 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
21750 | 2003.01.14 14:14 | close | 10875 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 74000.00 | 329590963.01 |
21751 | 2003.01.14 14:14 | sell | 10876 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | ||
21752 | 2003.01.14 14:15 | close | 10876 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | 55000.00 | 329645963.01 |
21753 | 2003.01.14 14:15 | buy | 10877 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
21754 | 2003.01.14 14:16 | close | 10877 | 1000.00 | 1.60691 | 0.00000 | 0.00000 | 5000.00 | 329650963.01 |
21755 | 2003.01.14 14:16 | sell | 10878 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
21756 | 2003.01.14 14:17 | sell | 10879 | 1000.00 | 1.60691 | 0.00000 | 0.00000 | ||
21757 | 2003.01.14 14:18 | sell | 10880 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
21758 | 2003.01.14 14:19 | sell | 10881 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
21759 | 2003.01.14 14:20 | sell | 10882 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
21760 | 2003.01.14 14:21 | close | 10882 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 91000.00 | 329741963.01 |
21761 | 2003.01.14 14:21 | close | 10881 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 100000.00 | 329841963.01 |
21762 | 2003.01.14 14:21 | close | 10880 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 110000.00 | 329951963.01 |
21763 | 2003.01.14 14:21 | close | 10879 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 81000.00 | 330032963.01 |
21764 | 2003.01.14 14:21 | close | 10878 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 75000.00 | 330107963.01 |
21765 | 2003.01.14 14:21 | buy | 10883 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
21766 | 2003.01.14 14:22 | close | 10883 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 20000.00 | 330127963.01 |
21767 | 2003.01.14 14:22 | sell | 10884 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
21768 | 2003.01.14 14:23 | sell | 10885 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
21769 | 2003.01.14 14:24 | sell | 10886 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
21770 | 2003.01.14 14:24 | close | 10886 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 80000.00 | 330207963.01 |
21771 | 2003.01.14 14:24 | close | 10885 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 40000.00 | 330247963.01 |
21772 | 2003.01.14 14:24 | close | 10884 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 16000.00 | 330263963.01 |
21773 | 2003.01.14 14:24 | buy | 10887 | 1000.00 | 1.60686 | 0.00000 | 0.00000 | ||
21774 | 2003.01.14 14:25 | close | 10887 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 54000.00 | 330317963.01 |
21775 | 2003.01.14 14:25 | buy | 10888 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21776 | 2003.01.14 14:26 | close | 10888 | 1000.00 | 1.60708 | 0.00000 | 0.00000 | 58000.00 | 330375963.01 |
21777 | 2003.01.14 14:26 | sell | 10889 | 1000.00 | 1.60701 | 0.00000 | 0.00000 | ||
21778 | 2003.01.14 14:27 | sell | 10890 | 1000.00 | 1.60715 | 0.00000 | 0.00000 | ||
21779 | 2003.01.14 14:28 | sell | 10891 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
21780 | 2003.01.14 14:29 | close | 10891 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 34000.00 | 330409963.01 |
21781 | 2003.01.14 14:29 | close | 10890 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 49000.00 | 330458963.01 |
21782 | 2003.01.14 14:29 | close | 10889 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 35000.00 | 330493963.01 |
21783 | 2003.01.14 14:29 | buy | 10892 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
21784 | 2003.01.14 14:30 | close | 10892 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 57000.00 | 330550963.01 |
21785 | 2003.01.14 14:30 | sell | 10893 | 1000.00 | 1.60742 | 0.00000 | 0.00000 | ||
21786 | 2003.01.14 14:31 | sell | 10894 | 1000.00 | 1.60752 | 0.00000 | 0.00000 | ||
21787 | 2003.01.14 14:32 | sell | 10895 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
21788 | 2003.01.14 14:32 | close | 10895 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 140000.00 | 330690963.01 |
21789 | 2003.01.14 14:32 | close | 10894 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 102000.00 | 330792963.01 |
21790 | 2003.01.14 14:32 | close | 10893 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 92000.00 | 330884963.01 |
21791 | 2003.01.14 14:32 | buy | 10896 | 1000.00 | 1.60679 | 0.00000 | 0.00000 | ||
21792 | 2003.01.14 14:33 | buy | 10897 | 1000.00 | 1.60676 | 0.00000 | 0.00000 | ||
21793 | 2003.01.14 14:34 | close | 10897 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -26000.00 | 330858963.01 |
21794 | 2003.01.14 14:34 | close | 10896 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | -29000.00 | 330829963.01 |
21795 | 2003.01.14 14:34 | sell | 10898 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
21796 | 2003.01.14 14:34 | close | 10898 | 1000.00 | 1.60639 | 0.00000 | 0.00000 | 11000.00 | 330840963.01 |
21797 | 2003.01.14 14:34 | buy | 10899 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | ||
21798 | 2003.01.14 14:35 | close | 10899 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | 52000.00 | 330892963.01 |
21799 | 2003.01.14 14:35 | sell | 10900 | 1000.00 | 1.60721 | 0.00000 | 0.00000 | ||
21800 | 2003.01.14 14:36 | sell | 10901 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
21801 | 2003.01.14 14:37 | sell | 10902 | 1000.00 | 1.60733 | 0.00000 | 0.00000 | ||
21802 | 2003.01.14 14:38 | sell | 10903 | 1000.00 | 1.60767 | 0.00000 | 0.00000 | ||
21803 | 2003.01.14 14:41 | sell | 10904 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
21804 | 2003.01.14 14:42 | sell | 10905 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
21805 | 2003.01.14 14:43 | sell | 10906 | 1000.00 | 1.60732 | 0.00000 | 0.00000 | ||
21806 | 2003.01.14 14:44 | close | 10906 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 82000.00 | 330974963.01 |
21807 | 2003.01.14 14:44 | close | 10905 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 100000.00 | 331074963.01 |
21808 | 2003.01.14 14:44 | close | 10904 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 90000.00 | 331164963.01 |
21809 | 2003.01.14 14:44 | close | 10903 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 117000.00 | 331281963.01 |
21810 | 2003.01.14 14:44 | close | 10902 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 83000.00 | 331364963.01 |
21811 | 2003.01.14 14:44 | close | 10901 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 70000.00 | 331434963.01 |
21812 | 2003.01.14 14:44 | close | 10900 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 71000.00 | 331505963.01 |
21813 | 2003.01.14 14:44 | buy | 10907 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
21814 | 2003.01.14 14:45 | close | 10907 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 60000.00 | 331565963.01 |
21815 | 2003.01.14 14:45 | sell | 10908 | 1000.00 | 1.60725 | 0.00000 | 0.00000 | ||
21816 | 2003.01.14 14:46 | close | 10908 | 1000.00 | 1.60687 | 0.00000 | 0.00000 | 38000.00 | 331603963.01 |
21817 | 2003.01.14 14:46 | buy | 10909 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
21818 | 2003.01.14 14:47 | close | 10909 | 1000.00 | 1.60756 | 0.00000 | 0.00000 | 61000.00 | 331664963.01 |
21819 | 2003.01.14 14:47 | sell | 10910 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
21820 | 2003.01.14 14:48 | sell | 10911 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | ||
21821 | 2003.01.14 14:49 | close | 10911 | 1000.00 | 1.60672 | 0.00000 | 0.00000 | 108000.00 | 331772963.01 |
21822 | 2003.01.14 14:49 | close | 10910 | 1000.00 | 1.60672 | 0.00000 | 0.00000 | 108000.00 | 331880963.01 |
21823 | 2003.01.14 14:49 | buy | 10912 | 1000.00 | 1.60678 | 0.00000 | 0.00000 | ||
21824 | 2003.01.14 14:50 | close | 10912 | 1000.00 | 1.60730 | 0.00000 | 0.00000 | 52000.00 | 331932963.01 |
21825 | 2003.01.14 14:50 | sell | 10913 | 1000.00 | 1.60776 | 0.00000 | 0.00000 | ||
21826 | 2003.01.14 14:51 | sell | 10914 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
21827 | 2003.01.14 14:52 | sell | 10915 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
21828 | 2003.01.14 14:53 | sell | 10916 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | ||
21829 | 2003.01.14 14:54 | sell | 10917 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | ||
21830 | 2003.01.14 14:56 | sell | 10918 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
21831 | 2003.01.14 14:57 | sell | 10919 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
21832 | 2003.01.14 14:58 | sell | 10920 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
21833 | 2003.01.14 14:58 | close | 10920 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 50000.00 | 331982963.01 |
21834 | 2003.01.14 14:58 | close | 10919 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 20000.00 | 332002963.01 |
21835 | 2003.01.14 14:58 | close | 10918 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 40000.00 | 332042963.01 |
21836 | 2003.01.14 14:58 | close | 10917 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | -60000.00 | 331982963.01 |
21837 | 2003.01.14 14:58 | close | 10916 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | -40000.00 | 331942963.01 |
21838 | 2003.01.14 14:58 | close | 10915 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | -65000.00 | 331877963.01 |
21839 | 2003.01.14 14:58 | close | 10914 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | -60000.00 | 331817963.01 |
21840 | 2003.01.14 14:58 | close | 10913 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | -54000.00 | 331763963.01 |
21841 | 2003.01.14 14:58 | buy | 10921 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
21842 | 2003.01.14 14:59 | close | 10921 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 10000.00 | 331773963.01 |
21843 | 2003.01.14 14:59 | buy | 10922 | 1000.00 | 1.60826 | 0.00000 | 0.00000 | ||
21844 | 2003.01.14 15:00 | close | 10922 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 74000.00 | 331847963.01 |
21845 | 2003.01.14 15:00 | sell | 10923 | 1000.00 | 1.60913 | 0.00000 | 0.00000 | ||
21846 | 2003.01.14 15:01 | close | 10923 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | 91000.00 | 331938963.01 |
21847 | 2003.01.14 15:01 | buy | 10924 | 1000.00 | 1.60828 | 0.00000 | 0.00000 | ||
21848 | 2003.01.14 15:02 | close | 10924 | 1000.00 | 1.60923 | 0.00000 | 0.00000 | 95000.00 | 332033963.01 |
21849 | 2003.01.14 15:02 | sell | 10925 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
21850 | 2003.01.14 15:03 | close | 10925 | 1000.00 | 1.60837 | 0.00000 | 0.00000 | 78000.00 | 332111963.01 |
21851 | 2003.01.14 15:03 | buy | 10926 | 1000.00 | 1.60845 | 0.00000 | 0.00000 | ||
21852 | 2003.01.14 15:04 | buy | 10927 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | ||
21853 | 2003.01.14 15:05 | close | 10927 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 81000.00 | 332192963.01 |
21854 | 2003.01.14 15:05 | close | 10926 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 35000.00 | 332227963.01 |
21855 | 2003.01.14 15:06 | sell | 10928 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
21856 | 2003.01.14 15:07 | sell | 10929 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | ||
21857 | 2003.01.14 15:07 | close | 10929 | 1000.00 | 1.60839 | 0.00000 | 0.00000 | 21000.00 | 332248963.01 |
21858 | 2003.01.14 15:07 | close | 10928 | 1000.00 | 1.60839 | 0.00000 | 0.00000 | 31000.00 | 332279963.01 |
21859 | 2003.01.14 15:07 | buy | 10930 | 1000.00 | 1.60846 | 0.00000 | 0.00000 | ||
21860 | 2003.01.14 15:08 | close | 10930 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 4000.00 | 332283963.01 |
21861 | 2003.01.14 15:08 | buy | 10931 | 1000.00 | 1.60807 | 0.00000 | 0.00000 | ||
21862 | 2003.01.14 15:09 | close | 10931 | 1000.00 | 1.60862 | 0.00000 | 0.00000 | 55000.00 | 332338963.01 |
21863 | 2003.01.14 15:09 | sell | 10932 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
21864 | 2003.01.14 15:10 | sell | 10933 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | ||
21865 | 2003.01.14 15:11 | sell | 10934 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
21866 | 2003.01.14 15:11 | close | 10934 | 1000.00 | 1.60851 | 0.00000 | 0.00000 | 69000.00 | 332407963.01 |
21867 | 2003.01.14 15:11 | close | 10933 | 1000.00 | 1.60851 | 0.00000 | 0.00000 | 19000.00 | 332426963.01 |
21868 | 2003.01.14 15:11 | close | 10932 | 1000.00 | 1.60851 | 0.00000 | 0.00000 | 29000.00 | 332455963.01 |
21869 | 2003.01.14 15:11 | buy | 10935 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | ||
21870 | 2003.01.14 15:12 | close | 10935 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 73000.00 | 332528963.01 |
21871 | 2003.01.14 15:12 | sell | 10936 | 1000.00 | 1.60945 | 0.00000 | 0.00000 | ||
21872 | 2003.01.14 15:13 | sell | 10937 | 1000.00 | 1.60941 | 0.00000 | 0.00000 | ||
21873 | 2003.01.14 15:13 | close | 10937 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 45000.00 | 332573963.01 |
21874 | 2003.01.14 15:13 | close | 10936 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | 49000.00 | 332622963.01 |
21875 | 2003.01.14 15:13 | buy | 10938 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
21876 | 2003.01.14 15:14 | close | 10938 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 5000.00 | 332627963.01 |
21877 | 2003.01.14 15:14 | sell | 10939 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
21878 | 2003.01.14 15:15 | sell | 10940 | 1000.00 | 1.60912 | 0.00000 | 0.00000 | ||
21879 | 2003.01.14 15:16 | sell | 10941 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | ||
21880 | 2003.01.14 15:17 | sell | 10942 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | ||
21881 | 2003.01.14 15:18 | sell | 10943 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
21882 | 2003.01.14 15:19 | sell | 10944 | 1000.00 | 1.61080 | 0.00000 | 0.00000 | ||
21883 | 2003.01.14 15:20 | sell | 10945 | 1000.00 | 1.61130 | 0.00000 | 0.00000 | ||
21884 | 2003.01.14 15:21 | sell | 10946 | 1000.00 | 1.61140 | 0.00000 | 0.00000 | ||
21885 | 2003.01.14 15:22 | sell | 10947 | 1000.00 | 1.61097 | 0.00000 | 0.00000 | ||
21886 | 2003.01.14 15:22 | close | 10947 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | 28000.00 | 332655963.01 |
21887 | 2003.01.14 15:22 | close | 10946 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | 71000.00 | 332726963.01 |
21888 | 2003.01.14 15:22 | close | 10945 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | 61000.00 | 332787963.01 |
21889 | 2003.01.14 15:22 | close | 10944 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | 11000.00 | 332798963.01 |
21890 | 2003.01.14 15:22 | close | 10943 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | -99000.00 | 332699963.01 |
21891 | 2003.01.14 15:22 | close | 10942 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | -123000.00 | 332576963.01 |
21892 | 2003.01.14 15:22 | close | 10941 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | -68000.00 | 332508963.01 |
21893 | 2003.01.14 15:22 | close | 10940 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | -157000.00 | 332351963.01 |
21894 | 2003.01.14 15:22 | close | 10939 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | -154000.00 | 332197963.01 |
21895 | 2003.01.14 15:22 | buy | 10948 | 1000.00 | 1.61069 | 0.00000 | 0.00000 | ||
21896 | 2003.01.14 15:23 | close | 10948 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 1000.00 | 332198963.01 |
21897 | 2003.01.14 15:23 | sell | 10949 | 1000.00 | 1.61103 | 0.00000 | 0.00000 | ||
21898 | 2003.01.14 15:24 | sell | 10950 | 1000.00 | 1.61101 | 0.00000 | 0.00000 | ||
21899 | 2003.01.14 15:25 | sell | 10951 | 1000.00 | 1.61098 | 0.00000 | 0.00000 | ||
21900 | 2003.01.14 15:26 | sell | 10952 | 1000.00 | 1.61164 | 0.00000 | 0.00000 | ||
21901 | 2003.01.14 15:27 | sell | 10953 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
21902 | 2003.01.14 15:28 | sell | 10954 | 1000.00 | 1.61160 | 0.00000 | 0.00000 | ||
21903 | 2003.01.14 15:29 | close | 10954 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 43000.00 | 332241963.01 |
21904 | 2003.01.14 15:29 | close | 10953 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 43000.00 | 332284963.01 |
21905 | 2003.01.14 15:29 | close | 10952 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | 47000.00 | 332331963.01 |
21906 | 2003.01.14 15:29 | close | 10951 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | -19000.00 | 332312963.01 |
21907 | 2003.01.14 15:29 | close | 10950 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | -16000.00 | 332296963.01 |
21908 | 2003.01.14 15:29 | close | 10949 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | -14000.00 | 332282963.01 |
21909 | 2003.01.14 15:29 | buy | 10955 | 1000.00 | 1.61125 | 0.00000 | 0.00000 | ||
21910 | 2003.01.14 15:30 | buy | 10956 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
21911 | 2003.01.14 15:31 | close | 10956 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | 34000.00 | 332316963.01 |
21912 | 2003.01.14 15:31 | close | 10955 | 1000.00 | 1.61124 | 0.00000 | 0.00000 | -1000.00 | 332315963.01 |
21913 | 2003.01.14 15:31 | sell | 10957 | 1000.00 | 1.61117 | 0.00000 | 0.00000 | ||
21914 | 2003.01.14 15:31 | close | 10957 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | 47000.00 | 332362963.01 |
21915 | 2003.01.14 15:32 | sell | 10958 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
21916 | 2003.01.14 15:32 | close | 10958 | 1000.00 | 1.61050 | 0.00000 | 0.00000 | 60000.00 | 332422963.01 |
21917 | 2003.01.14 15:32 | buy | 10959 | 1000.00 | 1.61070 | 0.00000 | 0.00000 | ||
21918 | 2003.01.14 15:33 | close | 10959 | 1000.00 | 1.61079 | 0.00000 | 0.00000 | 9000.00 | 332431963.01 |
21919 | 2003.01.14 15:33 | sell | 10960 | 1000.00 | 1.61068 | 0.00000 | 0.00000 | ||
21920 | 2003.01.14 15:33 | close | 10960 | 1000.00 | 1.61024 | 0.00000 | 0.00000 | 44000.00 | 332475963.01 |
21921 | 2003.01.14 15:33 | buy | 10961 | 1000.00 | 1.61035 | 0.00000 | 0.00000 | ||
21922 | 2003.01.14 15:34 | close | 10961 | 1000.00 | 1.61077 | 0.00000 | 0.00000 | 42000.00 | 332517963.01 |
21923 | 2003.01.14 15:34 | sell | 10962 | 1000.00 | 1.61066 | 0.00000 | 0.00000 | ||
21924 | 2003.01.14 15:35 | sell | 10963 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
21925 | 2003.01.14 15:36 | sell | 10964 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
21926 | 2003.01.14 15:37 | sell | 10965 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | ||
21927 | 2003.01.14 15:38 | close | 10965 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 92000.00 | 332609963.01 |
21928 | 2003.01.14 15:38 | close | 10964 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 100000.00 | 332709963.01 |
21929 | 2003.01.14 15:38 | close | 10963 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 100000.00 | 332809963.01 |
21930 | 2003.01.14 15:38 | close | 10962 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 76000.00 | 332885963.01 |
21931 | 2003.01.14 15:38 | buy | 10966 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
21932 | 2003.01.14 15:39 | close | 10966 | 1000.00 | 1.61040 | 0.00000 | 0.00000 | 35000.00 | 332920963.01 |
21933 | 2003.01.14 15:39 | sell | 10967 | 1000.00 | 1.61045 | 0.00000 | 0.00000 | ||
21934 | 2003.01.14 15:40 | close | 10967 | 1000.00 | 1.60998 | 0.00000 | 0.00000 | 47000.00 | 332967963.01 |
21935 | 2003.01.14 15:40 | buy | 10968 | 1000.00 | 1.61006 | 0.00000 | 0.00000 | ||
21936 | 2003.01.14 15:41 | close | 10968 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | 54000.00 | 333021963.01 |
21937 | 2003.01.14 15:42 | sell | 10969 | 1000.00 | 1.61058 | 0.00000 | 0.00000 | ||
21938 | 2003.01.14 15:43 | sell | 10970 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
21939 | 2003.01.14 15:44 | sell | 10971 | 1000.00 | 1.61053 | 0.00000 | 0.00000 | ||
21940 | 2003.01.14 15:44 | close | 10971 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 63000.00 | 333084963.01 |
21941 | 2003.01.14 15:44 | close | 10970 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 70000.00 | 333154963.01 |
21942 | 2003.01.14 15:44 | close | 10969 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | 68000.00 | 333222963.01 |
21943 | 2003.01.14 15:44 | buy | 10972 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | ||
21944 | 2003.01.14 15:45 | close | 10972 | 1000.00 | 1.61023 | 0.00000 | 0.00000 | 18000.00 | 333240963.01 |
21945 | 2003.01.14 15:45 | sell | 10973 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
21946 | 2003.01.14 15:45 | close | 10973 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | 41000.00 | 333281963.01 |
21947 | 2003.01.14 15:45 | buy | 10974 | 1000.00 | 1.60996 | 0.00000 | 0.00000 | ||
21948 | 2003.01.14 15:46 | close | 10974 | 1000.00 | 1.61001 | 0.00000 | 0.00000 | 5000.00 | 333286963.01 |
21949 | 2003.01.14 15:46 | sell | 10975 | 1000.00 | 1.61025 | 0.00000 | 0.00000 | ||
21950 | 2003.01.14 15:47 | sell | 10976 | 1000.00 | 1.61028 | 0.00000 | 0.00000 | ||
21951 | 2003.01.14 15:48 | close | 10976 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | 52000.00 | 333338963.01 |
21952 | 2003.01.14 15:48 | close | 10975 | 1000.00 | 1.60976 | 0.00000 | 0.00000 | 49000.00 | 333387963.01 |
21953 | 2003.01.14 15:48 | buy | 10977 | 1000.00 | 1.60983 | 0.00000 | 0.00000 | ||
21954 | 2003.01.14 15:49 | close | 10977 | 1000.00 | 1.61005 | 0.00000 | 0.00000 | 22000.00 | 333409963.01 |
21955 | 2003.01.14 15:49 | sell | 10978 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
21956 | 2003.01.14 15:49 | close | 10978 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 50000.00 | 333459963.01 |
21957 | 2003.01.14 15:49 | buy | 10979 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
21958 | 2003.01.14 15:50 | close | 10979 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 10000.00 | 333469963.01 |
21959 | 2003.01.14 15:50 | buy | 10980 | 1000.00 | 1.60963 | 0.00000 | 0.00000 | ||
21960 | 2003.01.14 15:51 | close | 10980 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 47000.00 | 333516963.01 |
21961 | 2003.01.14 15:51 | sell | 10981 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
21962 | 2003.01.14 15:52 | sell | 10982 | 1000.00 | 1.61014 | 0.00000 | 0.00000 | ||
21963 | 2003.01.14 15:53 | close | 10982 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | 48000.00 | 333564963.01 |
21964 | 2003.01.14 15:53 | close | 10981 | 1000.00 | 1.60966 | 0.00000 | 0.00000 | 48000.00 | 333612963.01 |
21965 | 2003.01.14 15:53 | buy | 10983 | 1000.00 | 1.60973 | 0.00000 | 0.00000 | ||
21966 | 2003.01.14 15:54 | close | 10983 | 1000.00 | 1.61038 | 0.00000 | 0.00000 | 65000.00 | 333677963.01 |
21967 | 2003.01.14 15:54 | sell | 10984 | 1000.00 | 1.61060 | 0.00000 | 0.00000 | ||
21968 | 2003.01.14 15:56 | close | 10984 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | 80000.00 | 333757963.01 |
21969 | 2003.01.14 15:56 | buy | 10985 | 1000.00 | 1.60993 | 0.00000 | 0.00000 | ||
21970 | 2003.01.14 15:57 | close | 10985 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | 9000.00 | 333766963.01 |
21971 | 2003.01.14 15:57 | sell | 10986 | 1000.00 | 1.61021 | 0.00000 | 0.00000 | ||
21972 | 2003.01.14 15:58 | sell | 10987 | 1000.00 | 1.61012 | 0.00000 | 0.00000 | ||
21973 | 2003.01.14 15:59 | sell | 10988 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
21974 | 2003.01.14 15:59 | close | 10988 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | 41000.00 | 333807963.01 |
21975 | 2003.01.14 15:59 | close | 10987 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | 23000.00 | 333830963.01 |
21976 | 2003.01.14 15:59 | close | 10986 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | 32000.00 | 333862963.01 |
21977 | 2003.01.14 15:59 | buy | 10989 | 1000.00 | 1.60996 | 0.00000 | 0.00000 | ||
21978 | 2003.01.14 16:00 | close | 10989 | 1000.00 | 1.61002 | 0.00000 | 0.00000 | 6000.00 | 333868963.01 |
21979 | 2003.01.14 16:00 | sell | 10990 | 1000.00 | 1.60994 | 0.00000 | 0.00000 | ||
21980 | 2003.01.14 16:00 | close | 10990 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 64000.00 | 333932963.01 |
21981 | 2003.01.14 16:00 | buy | 10991 | 1000.00 | 1.60946 | 0.00000 | 0.00000 | ||
21982 | 2003.01.14 16:01 | buy | 10992 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | ||
21983 | 2003.01.14 16:02 | close | 10992 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | 79000.00 | 334011963.01 |
21984 | 2003.01.14 16:02 | close | 10991 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | 28000.00 | 334039963.01 |
21985 | 2003.01.14 16:02 | sell | 10993 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | ||
21986 | 2003.01.14 16:03 | sell | 10994 | 1000.00 | 1.60964 | 0.00000 | 0.00000 | ||
21987 | 2003.01.14 16:04 | sell | 10995 | 1000.00 | 1.60962 | 0.00000 | 0.00000 | ||
21988 | 2003.01.14 16:04 | close | 10995 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 72000.00 | 334111963.01 |
21989 | 2003.01.14 16:04 | close | 10994 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 74000.00 | 334185963.01 |
21990 | 2003.01.14 16:04 | close | 10993 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 77000.00 | 334262963.01 |
21991 | 2003.01.14 16:04 | buy | 10996 | 1000.00 | 1.60906 | 0.00000 | 0.00000 | ||
21992 | 2003.01.14 16:05 | close | 10996 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 44000.00 | 334306963.01 |
21993 | 2003.01.14 16:05 | buy | 10997 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
21994 | 2003.01.14 16:06 | close | 10997 | 1000.00 | 1.60931 | 0.00000 | 0.00000 | 51000.00 | 334357963.01 |
21995 | 2003.01.14 16:06 | sell | 10998 | 1000.00 | 1.60925 | 0.00000 | 0.00000 | ||
21996 | 2003.01.14 16:07 | sell | 10999 | 1000.00 | 1.60924 | 0.00000 | 0.00000 | ||
21997 | 2003.01.14 16:08 | sell | 11000 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
21998 | 2003.01.14 16:09 | sell | 11001 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
21999 | 2003.01.14 16:10 | sell | 11002 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
22000 | 2003.01.14 16:11 | sell | 11003 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
22001 | 2003.01.14 16:11 | close | 11003 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 334367963.01 |
22002 | 2003.01.14 16:11 | close | 11002 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 334397963.01 |
22003 | 2003.01.14 16:11 | close | 11001 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 40000.00 | 334437963.01 |
22004 | 2003.01.14 16:11 | close | 11000 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 10000.00 | 334447963.01 |
22005 | 2003.01.14 16:11 | close | 10999 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -6000.00 | 334441963.01 |
22006 | 2003.01.14 16:11 | close | 10998 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | -5000.00 | 334436963.01 |
22007 | 2003.01.14 16:12 | sell | 11004 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
22008 | 2003.01.14 16:13 | close | 11004 | 1000.00 | 1.60988 | 0.00000 | 0.00000 | 12000.00 | 334448963.01 |
22009 | 2003.01.14 16:13 | buy | 11005 | 1000.00 | 1.60996 | 0.00000 | 0.00000 | ||
22010 | 2003.01.14 16:14 | close | 11005 | 1000.00 | 1.61051 | 0.00000 | 0.00000 | 55000.00 | 334503963.01 |
22011 | 2003.01.14 16:14 | sell | 11006 | 1000.00 | 1.61042 | 0.00000 | 0.00000 | ||
22012 | 2003.01.14 16:14 | close | 11006 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 72000.00 | 334575963.01 |
22013 | 2003.01.14 16:15 | sell | 11007 | 1000.00 | 1.61020 | 0.00000 | 0.00000 | ||
22014 | 2003.01.14 16:15 | close | 11007 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 60000.00 | 334635963.01 |
22015 | 2003.01.14 16:15 | buy | 11008 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
22016 | 2003.01.14 16:16 | close | 11008 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | 60000.00 | 334695963.01 |
22017 | 2003.01.14 16:16 | sell | 11009 | 1000.00 | 1.61063 | 0.00000 | 0.00000 | ||
22018 | 2003.01.14 16:17 | sell | 11010 | 1000.00 | 1.61059 | 0.00000 | 0.00000 | ||
22019 | 2003.01.14 16:18 | sell | 11011 | 1000.00 | 1.61110 | 0.00000 | 0.00000 | ||
22020 | 2003.01.14 16:19 | close | 11011 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | 81000.00 | 334776963.01 |
22021 | 2003.01.14 16:19 | close | 11010 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | 30000.00 | 334806963.01 |
22022 | 2003.01.14 16:19 | close | 11009 | 1000.00 | 1.61029 | 0.00000 | 0.00000 | 34000.00 | 334840963.01 |
22023 | 2003.01.14 16:19 | buy | 11012 | 1000.00 | 1.61038 | 0.00000 | 0.00000 | ||
22024 | 2003.01.14 16:20 | close | 11012 | 1000.00 | 1.61100 | 0.00000 | 0.00000 | 62000.00 | 334902963.01 |
22025 | 2003.01.14 16:20 | sell | 11013 | 1000.00 | 1.61090 | 0.00000 | 0.00000 | ||
22026 | 2003.01.14 16:20 | close | 11013 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | 80000.00 | 334982963.01 |
22027 | 2003.01.14 16:20 | buy | 11014 | 1000.00 | 1.61030 | 0.00000 | 0.00000 | ||
22028 | 2003.01.14 16:21 | close | 11014 | 1000.00 | 1.61077 | 0.00000 | 0.00000 | 47000.00 | 335029963.01 |
22029 | 2003.01.14 16:21 | sell | 11015 | 1000.00 | 1.61065 | 0.00000 | 0.00000 | ||
22030 | 2003.01.14 16:21 | close | 11015 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | 105000.00 | 335134963.01 |
22031 | 2003.01.14 16:22 | sell | 11016 | 1000.00 | 1.61010 | 0.00000 | 0.00000 | ||
22032 | 2003.01.14 16:22 | close | 11016 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | 90000.00 | 335224963.01 |
22033 | 2003.01.14 16:22 | buy | 11017 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
22034 | 2003.01.14 16:23 | close | 11017 | 1000.00 | 1.60974 | 0.00000 | 0.00000 | 39000.00 | 335263963.01 |
22035 | 2003.01.14 16:23 | sell | 11018 | 1000.00 | 1.60967 | 0.00000 | 0.00000 | ||
22036 | 2003.01.14 16:24 | sell | 11019 | 1000.00 | 1.60988 | 0.00000 | 0.00000 | ||
22037 | 2003.01.14 16:25 | close | 11019 | 1000.00 | 1.60879 | 0.00000 | 0.00000 | 109000.00 | 335372963.01 |
22038 | 2003.01.14 16:25 | close | 11018 | 1000.00 | 1.60879 | 0.00000 | 0.00000 | 88000.00 | 335460963.01 |
22039 | 2003.01.14 16:25 | buy | 11020 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | ||
22040 | 2003.01.14 16:26 | close | 11020 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 82000.00 | 335542963.01 |
22041 | 2003.01.14 16:26 | sell | 11021 | 1000.00 | 1.60988 | 0.00000 | 0.00000 | ||
22042 | 2003.01.14 16:27 | sell | 11022 | 1000.00 | 1.60990 | 0.00000 | 0.00000 | ||
22043 | 2003.01.14 16:28 | sell | 11023 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
22044 | 2003.01.14 16:29 | close | 11023 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | 85000.00 | 335627963.01 |
22045 | 2003.01.14 16:29 | close | 11022 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | 95000.00 | 335722963.01 |
22046 | 2003.01.14 16:29 | close | 11021 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | 93000.00 | 335815963.01 |
22047 | 2003.01.14 16:29 | buy | 11024 | 1000.00 | 1.60902 | 0.00000 | 0.00000 | ||
22048 | 2003.01.14 16:30 | close | 11024 | 1000.00 | 1.60911 | 0.00000 | 0.00000 | 9000.00 | 335824963.01 |
22049 | 2003.01.14 16:30 | sell | 11025 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
22050 | 2003.01.14 16:31 | close | 11025 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 75000.00 | 335899963.01 |
22051 | 2003.01.14 16:31 | buy | 11026 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
22052 | 2003.01.14 16:32 | close | 11026 | 1000.00 | 1.60923 | 0.00000 | 0.00000 | 50000.00 | 335949963.01 |
22053 | 2003.01.14 16:32 | sell | 11027 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
22054 | 2003.01.14 16:33 | sell | 11028 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
22055 | 2003.01.14 16:34 | sell | 11029 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | ||
22056 | 2003.01.14 16:35 | close | 11029 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | 73000.00 | 336022963.01 |
22057 | 2003.01.14 16:35 | close | 11028 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | 53000.00 | 336075963.01 |
22058 | 2003.01.14 16:35 | close | 11027 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | 58000.00 | 336133963.01 |
22059 | 2003.01.14 16:35 | buy | 11030 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
22060 | 2003.01.14 16:36 | buy | 11031 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | ||
22061 | 2003.01.14 16:37 | close | 11031 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 60000.00 | 336193963.01 |
22062 | 2003.01.14 16:37 | close | 11030 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 35000.00 | 336228963.01 |
22063 | 2003.01.14 16:37 | sell | 11032 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
22064 | 2003.01.14 16:38 | sell | 11033 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
22065 | 2003.01.14 16:39 | sell | 11034 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
22066 | 2003.01.14 16:40 | sell | 11035 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | ||
22067 | 2003.01.14 16:41 | sell | 11036 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
22068 | 2003.01.14 16:41 | close | 11036 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 90000.00 | 336318963.01 |
22069 | 2003.01.14 16:41 | close | 11035 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 80000.00 | 336398963.01 |
22070 | 2003.01.14 16:41 | close | 11034 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 60000.00 | 336458963.01 |
22071 | 2003.01.14 16:41 | close | 11033 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 10000.00 | 336468963.01 |
22072 | 2003.01.14 16:41 | close | 11032 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 15000.00 | 336483963.01 |
22073 | 2003.01.14 16:41 | buy | 11037 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
22074 | 2003.01.14 16:42 | close | 11037 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 40000.00 | 336523963.01 |
22075 | 2003.01.14 16:42 | sell | 11038 | 1000.00 | 1.60989 | 0.00000 | 0.00000 | ||
22076 | 2003.01.14 16:43 | close | 11038 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 109000.00 | 336632963.01 |
22077 | 2003.01.14 16:43 | buy | 11039 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | ||
22078 | 2003.01.14 16:44 | buy | 11040 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
22079 | 2003.01.14 16:45 | close | 11040 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 75000.00 | 336707963.01 |
22080 | 2003.01.14 16:45 | close | 11039 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 54000.00 | 336761963.01 |
22081 | 2003.01.14 16:45 | sell | 11041 | 1000.00 | 1.60914 | 0.00000 | 0.00000 | ||
22082 | 2003.01.14 16:46 | close | 11041 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | 64000.00 | 336825963.01 |
22083 | 2003.01.14 16:46 | buy | 11042 | 1000.00 | 1.60835 | 0.00000 | 0.00000 | ||
22084 | 2003.01.14 16:47 | close | 11042 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 25000.00 | 336850963.01 |
22085 | 2003.01.14 16:47 | sell | 11043 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | ||
22086 | 2003.01.14 16:48 | sell | 11044 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
22087 | 2003.01.14 16:49 | sell | 11045 | 1000.00 | 1.60878 | 0.00000 | 0.00000 | ||
22088 | 2003.01.14 16:50 | sell | 11046 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | ||
22089 | 2003.01.14 16:51 | sell | 11047 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
22090 | 2003.01.14 16:51 | close | 11047 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 40000.00 | 336890963.01 |
22091 | 2003.01.14 16:51 | close | 11046 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 30000.00 | 336920963.01 |
22092 | 2003.01.14 16:51 | close | 11045 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -2000.00 | 336918963.01 |
22093 | 2003.01.14 16:51 | close | 11044 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 10000.00 | 336928963.01 |
22094 | 2003.01.14 16:51 | close | 11043 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -2000.00 | 336926963.01 |
22095 | 2003.01.14 16:51 | buy | 11048 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | ||
22096 | 2003.01.14 16:52 | close | 11048 | 1000.00 | 1.60910 | 0.00000 | 0.00000 | 17000.00 | 336943963.01 |
22097 | 2003.01.14 16:52 | sell | 11049 | 1000.00 | 1.60915 | 0.00000 | 0.00000 | ||
22098 | 2003.01.14 16:52 | close | 11049 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 45000.00 | 336988963.01 |
22099 | 2003.01.14 16:52 | buy | 11050 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
22100 | 2003.01.14 16:53 | close | 11050 | 1000.00 | 1.60895 | 0.00000 | 0.00000 | 15000.00 | 337003963.01 |
22101 | 2003.01.14 16:53 | sell | 11051 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
22102 | 2003.01.14 16:54 | sell | 11052 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
22103 | 2003.01.14 16:55 | sell | 11053 | 1000.00 | 1.60920 | 0.00000 | 0.00000 | ||
22104 | 2003.01.14 16:56 | sell | 11054 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
22105 | 2003.01.14 16:57 | sell | 11055 | 1000.00 | 1.60951 | 0.00000 | 0.00000 | ||
22106 | 2003.01.14 16:58 | sell | 11056 | 1000.00 | 1.60940 | 0.00000 | 0.00000 | ||
22107 | 2003.01.14 16:59 | sell | 11057 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | ||
22108 | 2003.01.14 16:59 | close | 11057 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 23000.00 | 337026963.01 |
22109 | 2003.01.14 16:59 | close | 11056 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 13000.00 | 337039963.01 |
22110 | 2003.01.14 16:59 | close | 11055 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 24000.00 | 337063963.01 |
22111 | 2003.01.14 16:59 | close | 11054 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | 23000.00 | 337086963.01 |
22112 | 2003.01.14 16:59 | close | 11053 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | -7000.00 | 337079963.01 |
22113 | 2003.01.14 16:59 | close | 11052 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | -7000.00 | 337072963.01 |
22114 | 2003.01.14 16:59 | close | 11051 | 1000.00 | 1.60927 | 0.00000 | 0.00000 | -7000.00 | 337065963.01 |
22115 | 2003.01.14 16:59 | buy | 11058 | 1000.00 | 1.60935 | 0.00000 | 0.00000 | ||
22116 | 2003.01.14 17:00 | close | 11058 | 1000.00 | 1.60970 | 0.00000 | 0.00000 | 35000.00 | 337100963.01 |
22117 | 2003.01.14 17:00 | sell | 11059 | 1000.00 | 1.60971 | 0.00000 | 0.00000 | ||
22118 | 2003.01.14 17:01 | sell | 11060 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
22119 | 2003.01.14 17:02 | sell | 11061 | 1000.00 | 1.61000 | 0.00000 | 0.00000 | ||
22120 | 2003.01.14 17:03 | sell | 11062 | 1000.00 | 1.60980 | 0.00000 | 0.00000 | ||
22121 | 2003.01.14 17:03 | close | 11062 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 30000.00 | 337130963.01 |
22122 | 2003.01.14 17:03 | close | 11061 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 50000.00 | 337180963.01 |
22123 | 2003.01.14 17:03 | close | 11060 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 30000.00 | 337210963.01 |
22124 | 2003.01.14 17:03 | close | 11059 | 1000.00 | 1.60950 | 0.00000 | 0.00000 | 21000.00 | 337231963.01 |
22125 | 2003.01.14 17:04 | sell | 11063 | 1000.00 | 1.60960 | 0.00000 | 0.00000 | ||
22126 | 2003.01.14 17:04 | close | 11063 | 1000.00 | 1.60930 | 0.00000 | 0.00000 | 30000.00 | 337261963.01 |
22127 | 2003.01.14 17:05 | sell | 11064 | 1000.00 | 1.60932 | 0.00000 | 0.00000 | ||
22128 | 2003.01.14 17:05 | close | 11064 | 1000.00 | 1.60917 | 0.00000 | 0.00000 | 15000.00 | 337276963.01 |
22129 | 2003.01.14 17:05 | buy | 11065 | 1000.00 | 1.60921 | 0.00000 | 0.00000 | ||
22130 | 2003.01.14 17:06 | close | 11065 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | -41000.00 | 337235963.01 |
22131 | 2003.01.14 17:06 | sell | 11066 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
22132 | 2003.01.14 17:06 | close | 11066 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 40000.00 | 337275963.01 |
22133 | 2003.01.14 17:06 | buy | 11067 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
22134 | 2003.01.14 17:07 | close | 11067 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 30000.00 | 337305963.01 |
22135 | 2003.01.14 17:07 | sell | 11068 | 1000.00 | 1.60875 | 0.00000 | 0.00000 | ||
22136 | 2003.01.14 17:08 | sell | 11069 | 1000.00 | 1.60886 | 0.00000 | 0.00000 | ||
22137 | 2003.01.14 17:09 | sell | 11070 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | ||
22138 | 2003.01.14 17:10 | close | 11070 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 30000.00 | 337335963.01 |
22139 | 2003.01.14 17:10 | close | 11069 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 20000.00 | 337355963.01 |
22140 | 2003.01.14 17:10 | close | 11068 | 1000.00 | 1.60866 | 0.00000 | 0.00000 | 9000.00 | 337364963.01 |
22141 | 2003.01.14 17:10 | buy | 11071 | 1000.00 | 1.60873 | 0.00000 | 0.00000 | ||
22142 | 2003.01.14 17:11 | close | 11071 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | 17000.00 | 337381963.01 |
22143 | 2003.01.14 17:11 | sell | 11072 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | ||
22144 | 2003.01.14 17:12 | sell | 11073 | 1000.00 | 1.60904 | 0.00000 | 0.00000 | ||
22145 | 2003.01.14 17:13 | close | 11073 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | 47000.00 | 337428963.01 |
22146 | 2003.01.14 17:13 | close | 11072 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | 48000.00 | 337476963.01 |
22147 | 2003.01.14 17:13 | buy | 11074 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
22148 | 2003.01.14 17:14 | close | 11074 | 1000.00 | 1.60905 | 0.00000 | 0.00000 | 40000.00 | 337516963.01 |
22149 | 2003.01.14 17:14 | sell | 11075 | 1000.00 | 1.60896 | 0.00000 | 0.00000 | ||
22150 | 2003.01.14 17:15 | close | 11075 | 1000.00 | 1.60860 | 0.00000 | 0.00000 | 36000.00 | 337552963.01 |
22151 | 2003.01.14 17:15 | buy | 11076 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
22152 | 2003.01.14 17:16 | close | 11076 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | 0.00 | 337552963.01 |
22153 | 2003.01.14 17:16 | sell | 11077 | 1000.00 | 1.60900 | 0.00000 | 0.00000 | ||
22154 | 2003.01.14 17:17 | close | 11077 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 80000.00 | 337632963.01 |
22155 | 2003.01.14 17:17 | buy | 11078 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
22156 | 2003.01.14 17:18 | close | 11078 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | 50000.00 | 337682963.01 |
22157 | 2003.01.14 17:18 | sell | 11079 | 1000.00 | 1.60872 | 0.00000 | 0.00000 | ||
22158 | 2003.01.14 17:19 | close | 11079 | 1000.00 | 1.60800 | 0.00000 | 0.00000 | 72000.00 | 337754963.01 |
22159 | 2003.01.14 17:19 | buy | 11080 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | ||
22160 | 2003.01.14 17:20 | close | 11080 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | 22000.00 | 337776963.01 |
22161 | 2003.01.14 17:20 | sell | 11081 | 1000.00 | 1.60865 | 0.00000 | 0.00000 | ||
22162 | 2003.01.14 17:21 | sell | 11082 | 1000.00 | 1.60893 | 0.00000 | 0.00000 | ||
22163 | 2003.01.14 17:22 | sell | 11083 | 1000.00 | 1.60894 | 0.00000 | 0.00000 | ||
22164 | 2003.01.14 17:23 | sell | 11084 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
22165 | 2003.01.14 17:24 | sell | 11085 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
22166 | 2003.01.14 17:24 | close | 11085 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 40000.00 | 337816963.01 |
22167 | 2003.01.14 17:24 | close | 11084 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 50000.00 | 337866963.01 |
22168 | 2003.01.14 17:24 | close | 11083 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 54000.00 | 337920963.01 |
22169 | 2003.01.14 17:24 | close | 11082 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 53000.00 | 337973963.01 |
22170 | 2003.01.14 17:24 | close | 11081 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 25000.00 | 337998963.01 |
22171 | 2003.01.14 17:25 | sell | 11086 | 1000.00 | 1.60850 | 0.00000 | 0.00000 | ||
22172 | 2003.01.14 17:25 | close | 11086 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 30000.00 | 338028963.01 |
22173 | 2003.01.14 17:25 | buy | 11087 | 1000.00 | 1.60833 | 0.00000 | 0.00000 | ||
22174 | 2003.01.14 17:26 | close | 11087 | 1000.00 | 1.60870 | 0.00000 | 0.00000 | 37000.00 | 338065963.01 |
22175 | 2003.01.14 17:26 | sell | 11088 | 1000.00 | 1.60890 | 0.00000 | 0.00000 | ||
22176 | 2003.01.14 17:27 | sell | 11089 | 1000.00 | 1.60888 | 0.00000 | 0.00000 | ||
22177 | 2003.01.14 17:28 | sell | 11090 | 1000.00 | 1.60880 | 0.00000 | 0.00000 | ||
22178 | 2003.01.14 17:28 | close | 11090 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 60000.00 | 338125963.01 |
22179 | 2003.01.14 17:28 | close | 11089 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 68000.00 | 338193963.01 |
22180 | 2003.01.14 17:28 | close | 11088 | 1000.00 | 1.60820 | 0.00000 | 0.00000 | 70000.00 | 338263963.01 |
22181 | 2003.01.14 17:29 | sell | 11091 | 1000.00 | 1.60830 | 0.00000 | 0.00000 | ||
22182 | 2003.01.14 17:29 | close | 11091 | 1000.00 | 1.60799 | 0.00000 | 0.00000 | 31000.00 | 338294963.01 |
22183 | 2003.01.14 17:29 | buy | 11092 | 1000.00 | 1.60808 | 0.00000 | 0.00000 | ||
22184 | 2003.01.14 17:30 | close | 11092 | 1000.00 | 1.60840 | 0.00000 | 0.00000 | 32000.00 | 338326963.01 |
22185 | 2003.01.14 17:30 | sell | 11093 | 1000.00 | 1.60863 | 0.00000 | 0.00000 | ||
22186 | 2003.01.14 17:31 | close | 11093 | 1000.00 | 1.60790 | 0.00000 | 0.00000 | 73000.00 | 338399963.01 |
22187 | 2003.01.14 17:31 | buy | 11094 | 1000.00 | 1.60822 | 0.00000 | 0.00000 | ||
22188 | 2003.01.14 17:32 | close | 11094 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | -30000.00 | 338369963.01 |
22189 | 2003.01.14 17:32 | sell | 11095 | 1000.00 | 1.60792 | 0.00000 | 0.00000 | ||
22190 | 2003.01.14 17:32 | close | 11095 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 72000.00 | 338441963.01 |
22191 | 2003.01.14 17:32 | buy | 11096 | 1000.00 | 1.60736 | 0.00000 | 0.00000 | ||
22192 | 2003.01.14 17:33 | close | 11096 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | 24000.00 | 338465963.01 |
22193 | 2003.01.14 17:34 | sell | 11097 | 1000.00 | 1.60765 | 0.00000 | 0.00000 | ||
22194 | 2003.01.14 17:36 | sell | 11098 | 1000.00 | 1.60793 | 0.00000 | 0.00000 | ||
22195 | 2003.01.14 17:38 | close | 11098 | 1000.00 | 1.60729 | 0.00000 | 0.00000 | 64000.00 | 338529963.01 |
22196 | 2003.01.14 17:38 | close | 11097 | 1000.00 | 1.60729 | 0.00000 | 0.00000 | 36000.00 | 338565963.01 |
22197 | 2003.01.14 17:38 | buy | 11099 | 1000.00 | 1.60738 | 0.00000 | 0.00000 | ||
22198 | 2003.01.14 17:39 | close | 11099 | 1000.00 | 1.60770 | 0.00000 | 0.00000 | 32000.00 | 338597963.01 |
22199 | 2003.01.14 17:39 | sell | 11100 | 1000.00 | 1.60775 | 0.00000 | 0.00000 | ||
22200 | 2003.01.14 17:40 | sell | 11101 | 1000.00 | 1.60772 | 0.00000 | 0.00000 | ||
22201 | 2003.01.14 17:41 | close | 11101 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 26000.00 | 338623963.01 |
22202 | 2003.01.14 17:41 | close | 11100 | 1000.00 | 1.60746 | 0.00000 | 0.00000 | 29000.00 | 338652963.01 |
22203 | 2003.01.14 17:41 | buy | 11102 | 1000.00 | 1.60753 | 0.00000 | 0.00000 | ||
22204 | 2003.01.14 17:42 | close | 11102 | 1000.00 | 1.60780 | 0.00000 | 0.00000 | 27000.00 | 338679963.01 |
22205 | 2003.01.14 17:43 | sell | 11103 | 1000.00 | 1.60785 | 0.00000 | 0.00000 | ||
22206 | 2003.01.14 17:45 | close | 11103 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | 126000.00 | 338805963.01 |
22207 | 2003.01.14 17:45 | buy | 11104 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | ||
22208 | 2003.01.14 17:46 | close | 11104 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 50000.00 | 338855963.01 |
22209 | 2003.01.14 17:46 | sell | 11105 | 1000.00 | 1.60711 | 0.00000 | 0.00000 | ||
22210 | 2003.01.14 17:47 | close | 11105 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | 45000.00 | 338900963.01 |
22211 | 2003.01.14 17:47 | buy | 11106 | 1000.00 | 1.60673 | 0.00000 | 0.00000 | ||
22212 | 2003.01.14 17:48 | close | 11106 | 1000.00 | 1.60718 | 0.00000 | 0.00000 | 45000.00 | 338945963.01 |
22213 | 2003.01.14 17:48 | sell | 11107 | 1000.00 | 1.60711 | 0.00000 | 0.00000 | ||
22214 | 2003.01.14 17:49 | sell | 11108 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
22215 | 2003.01.14 17:50 | sell | 11109 | 1000.00 | 1.60744 | 0.00000 | 0.00000 | ||
22216 | 2003.01.14 17:51 | sell | 11110 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
22217 | 2003.01.14 17:52 | sell | 11111 | 1000.00 | 1.60734 | 0.00000 | 0.00000 | ||
22218 | 2003.01.14 17:53 | sell | 11112 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
22219 | 2003.01.14 17:53 | close | 11112 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 60000.00 | 339005963.01 |
22220 | 2003.01.14 17:53 | close | 11111 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 54000.00 | 339059963.01 |
22221 | 2003.01.14 17:53 | close | 11110 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 70000.00 | 339129963.01 |
22222 | 2003.01.14 17:53 | close | 11109 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 64000.00 | 339193963.01 |
22223 | 2003.01.14 17:53 | close | 11108 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 60000.00 | 339253963.01 |
22224 | 2003.01.14 17:53 | close | 11107 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 31000.00 | 339284963.01 |
22225 | 2003.01.14 17:53 | buy | 11113 | 1000.00 | 1.60693 | 0.00000 | 0.00000 | ||
22226 | 2003.01.14 17:54 | close | 11113 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 27000.00 | 339311963.01 |
22227 | 2003.01.14 17:54 | sell | 11114 | 1000.00 | 1.60745 | 0.00000 | 0.00000 | ||
22228 | 2003.01.14 17:55 | sell | 11115 | 1000.00 | 1.60748 | 0.00000 | 0.00000 | ||
22229 | 2003.01.14 17:56 | sell | 11116 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
22230 | 2003.01.14 17:57 | sell | 11117 | 1000.00 | 1.60752 | 0.00000 | 0.00000 | ||
22231 | 2003.01.14 17:58 | sell | 11118 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
22232 | 2003.01.14 17:59 | sell | 11119 | 1000.00 | 1.60750 | 0.00000 | 0.00000 | ||
22233 | 2003.01.14 18:00 | sell | 11120 | 1000.00 | 1.60760 | 0.00000 | 0.00000 | ||
22234 | 2003.01.14 18:00 | close | 11120 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 339361963.01 |
22235 | 2003.01.14 18:00 | close | 11119 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 40000.00 | 339401963.01 |
22236 | 2003.01.14 18:00 | close | 11118 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 50000.00 | 339451963.01 |
22237 | 2003.01.14 18:00 | close | 11117 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 42000.00 | 339493963.01 |
22238 | 2003.01.14 18:00 | close | 11116 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 40000.00 | 339533963.01 |
22239 | 2003.01.14 18:00 | close | 11115 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 38000.00 | 339571963.01 |
22240 | 2003.01.14 18:00 | close | 11114 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 35000.00 | 339606963.01 |
22241 | 2003.01.14 18:00 | buy | 11121 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
22242 | 2003.01.14 18:01 | close | 11121 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | 20000.00 | 339626963.01 |
22243 | 2003.01.14 18:02 | sell | 11122 | 1000.00 | 1.60740 | 0.00000 | 0.00000 | ||
22244 | 2003.01.14 18:02 | close | 11122 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | 70000.00 | 339696963.01 |
22245 | 2003.01.14 18:02 | buy | 11123 | 1000.00 | 1.60685 | 0.00000 | 0.00000 | ||
22246 | 2003.01.14 18:03 | buy | 11124 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | ||
22247 | 2003.01.14 18:04 | close | 11124 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 45000.00 | 339741963.01 |
22248 | 2003.01.14 18:04 | close | 11123 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 35000.00 | 339776963.01 |
22249 | 2003.01.14 18:05 | buy | 11125 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
22250 | 2003.01.14 18:06 | close | 11125 | 1000.00 | 1.60705 | 0.00000 | 0.00000 | 15000.00 | 339791963.01 |
22251 | 2003.01.14 18:06 | sell | 11126 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22252 | 2003.01.14 18:07 | close | 11126 | 1000.00 | 1.60648 | 0.00000 | 0.00000 | 62000.00 | 339853963.01 |
22253 | 2003.01.14 18:07 | buy | 11127 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
22254 | 2003.01.14 18:08 | buy | 11128 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22255 | 2003.01.14 18:09 | close | 11128 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | 44000.00 | 339897963.01 |
22256 | 2003.01.14 18:09 | close | 11127 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | 8000.00 | 339905963.01 |
22257 | 2003.01.14 18:09 | sell | 11129 | 1000.00 | 1.60657 | 0.00000 | 0.00000 | ||
22258 | 2003.01.14 18:09 | close | 11129 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 47000.00 | 339952963.01 |
22259 | 2003.01.14 18:09 | buy | 11130 | 1000.00 | 1.60623 | 0.00000 | 0.00000 | ||
22260 | 2003.01.14 18:10 | close | 11130 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 7000.00 | 339959963.01 |
22261 | 2003.01.14 18:10 | sell | 11131 | 1000.00 | 1.60644 | 0.00000 | 0.00000 | ||
22262 | 2003.01.14 18:10 | close | 11131 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 54000.00 | 340013963.01 |
22263 | 2003.01.14 18:10 | buy | 11132 | 1000.00 | 1.60603 | 0.00000 | 0.00000 | ||
22264 | 2003.01.14 18:11 | buy | 11133 | 1000.00 | 1.60568 | 0.00000 | 0.00000 | ||
22265 | 2003.01.14 18:12 | close | 11133 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | 46000.00 | 340059963.01 |
22266 | 2003.01.14 18:12 | close | 11132 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | 11000.00 | 340070963.01 |
22267 | 2003.01.14 18:12 | sell | 11134 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22268 | 2003.01.14 18:13 | sell | 11135 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22269 | 2003.01.14 18:13 | close | 11135 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 41000.00 | 340111963.01 |
22270 | 2003.01.14 18:13 | close | 11134 | 1000.00 | 1.60569 | 0.00000 | 0.00000 | 51000.00 | 340162963.01 |
22271 | 2003.01.14 18:13 | buy | 11136 | 1000.00 | 1.60576 | 0.00000 | 0.00000 | ||
22272 | 2003.01.14 18:14 | close | 11136 | 1000.00 | 1.60581 | 0.00000 | 0.00000 | 5000.00 | 340167963.01 |
22273 | 2003.01.14 18:14 | sell | 11137 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
22274 | 2003.01.14 18:15 | sell | 11138 | 1000.00 | 1.60571 | 0.00000 | 0.00000 | ||
22275 | 2003.01.14 18:16 | sell | 11139 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
22276 | 2003.01.14 18:17 | sell | 11140 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22277 | 2003.01.14 18:18 | sell | 11141 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22278 | 2003.01.14 18:19 | sell | 11142 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22279 | 2003.01.14 18:20 | sell | 11143 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22280 | 2003.01.14 18:21 | sell | 11144 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22281 | 2003.01.14 18:22 | close | 11144 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 340197963.01 |
22282 | 2003.01.14 18:22 | close | 11143 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 340227963.01 |
22283 | 2003.01.14 18:22 | close | 11142 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 20000.00 | 340247963.01 |
22284 | 2003.01.14 18:22 | close | 11141 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 340247963.01 |
22285 | 2003.01.14 18:22 | close | 11140 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 340247963.01 |
22286 | 2003.01.14 18:22 | close | 11139 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -20000.00 | 340227963.01 |
22287 | 2003.01.14 18:22 | close | 11138 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -49000.00 | 340178963.01 |
22288 | 2003.01.14 18:22 | close | 11137 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | -45000.00 | 340133963.01 |
22289 | 2003.01.14 18:22 | buy | 11145 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22290 | 2003.01.14 18:23 | close | 11145 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | 40000.00 | 340173963.01 |
22291 | 2003.01.14 18:23 | sell | 11146 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22292 | 2003.01.14 18:24 | sell | 11147 | 1000.00 | 1.60664 | 0.00000 | 0.00000 | ||
22293 | 2003.01.14 18:25 | sell | 11148 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22294 | 2003.01.14 18:26 | sell | 11149 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22295 | 2003.01.14 18:27 | sell | 11150 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22296 | 2003.01.14 18:28 | sell | 11151 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
22297 | 2003.01.14 18:36 | close | 11151 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 60000.00 | 340233963.01 |
22298 | 2003.01.14 18:36 | close | 11150 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 340283963.01 |
22299 | 2003.01.14 18:36 | close | 11149 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 340333963.01 |
22300 | 2003.01.14 18:36 | close | 11148 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 340383963.01 |
22301 | 2003.01.14 18:36 | close | 11147 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 44000.00 | 340427963.01 |
22302 | 2003.01.14 18:36 | close | 11146 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 50000.00 | 340477963.01 |
22303 | 2003.01.14 18:37 | sell | 11152 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
22304 | 2003.01.14 18:38 | sell | 11153 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
22305 | 2003.01.14 18:39 | close | 11153 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 64000.00 | 340541963.01 |
22306 | 2003.01.14 18:39 | close | 11152 | 1000.00 | 1.60636 | 0.00000 | 0.00000 | 44000.00 | 340585963.01 |
22307 | 2003.01.14 18:39 | buy | 11154 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22308 | 2003.01.14 18:40 | close | 11154 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 340605963.01 |
22309 | 2003.01.14 18:40 | sell | 11155 | 1000.00 | 1.60666 | 0.00000 | 0.00000 | ||
22310 | 2003.01.14 18:41 | sell | 11156 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22311 | 2003.01.14 18:42 | close | 11156 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 30000.00 | 340635963.01 |
22312 | 2003.01.14 18:42 | close | 11155 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 26000.00 | 340661963.01 |
22313 | 2003.01.14 18:43 | sell | 11157 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22314 | 2003.01.14 18:44 | close | 11157 | 1000.00 | 1.60645 | 0.00000 | 0.00000 | 25000.00 | 340686963.01 |
22315 | 2003.01.14 18:44 | buy | 11158 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22316 | 2003.01.14 18:45 | close | 11158 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | 19000.00 | 340705963.01 |
22317 | 2003.01.14 18:45 | sell | 11159 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22318 | 2003.01.14 18:47 | sell | 11160 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22319 | 2003.01.14 18:48 | sell | 11161 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
22320 | 2003.01.14 18:49 | sell | 11162 | 1000.00 | 1.60695 | 0.00000 | 0.00000 | ||
22321 | 2003.01.14 18:50 | sell | 11163 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
22322 | 2003.01.14 18:51 | close | 11163 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 50000.00 | 340755963.01 |
22323 | 2003.01.14 18:51 | close | 11162 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 45000.00 | 340800963.01 |
22324 | 2003.01.14 18:51 | close | 11161 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 340840963.01 |
22325 | 2003.01.14 18:51 | close | 11160 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 340850963.01 |
22326 | 2003.01.14 18:51 | close | 11159 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 340870963.01 |
22327 | 2003.01.14 18:51 | buy | 11164 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
22328 | 2003.01.14 18:52 | close | 11164 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 34000.00 | 340904963.01 |
22329 | 2003.01.14 18:53 | buy | 11165 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22330 | 2003.01.14 18:54 | close | 11165 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 20000.00 | 340924963.01 |
22331 | 2003.01.14 18:54 | sell | 11166 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
22332 | 2003.01.14 18:55 | sell | 11167 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
22333 | 2003.01.14 18:58 | sell | 11168 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22334 | 2003.01.14 18:59 | sell | 11169 | 1000.00 | 1.60727 | 0.00000 | 0.00000 | ||
22335 | 2003.01.14 19:00 | sell | 11170 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22336 | 2003.01.14 19:01 | sell | 11171 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22337 | 2003.01.14 19:01 | close | 11171 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 35000.00 | 340959963.01 |
22338 | 2003.01.14 19:01 | close | 11170 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 35000.00 | 340994963.01 |
22339 | 2003.01.14 19:01 | close | 11169 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 52000.00 | 341046963.01 |
22340 | 2003.01.14 19:01 | close | 11168 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 35000.00 | 341081963.01 |
22341 | 2003.01.14 19:01 | close | 11167 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 15000.00 | 341096963.01 |
22342 | 2003.01.14 19:01 | close | 11166 | 1000.00 | 1.60675 | 0.00000 | 0.00000 | 25000.00 | 341121963.01 |
22343 | 2003.01.14 19:01 | buy | 11172 | 1000.00 | 1.60682 | 0.00000 | 0.00000 | ||
22344 | 2003.01.14 19:02 | close | 11172 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | 38000.00 | 341159963.01 |
22345 | 2003.01.14 19:02 | sell | 11173 | 1000.00 | 1.60724 | 0.00000 | 0.00000 | ||
22346 | 2003.01.14 19:03 | sell | 11174 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
22347 | 2003.01.14 19:04 | close | 11174 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 55000.00 | 341214963.01 |
22348 | 2003.01.14 19:04 | close | 11173 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | 59000.00 | 341273963.01 |
22349 | 2003.01.14 19:04 | buy | 11175 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22350 | 2003.01.14 19:05 | close | 11175 | 1000.00 | 1.60694 | 0.00000 | 0.00000 | 34000.00 | 341307963.01 |
22351 | 2003.01.14 19:05 | sell | 11176 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
22352 | 2003.01.14 19:07 | sell | 11177 | 1000.00 | 1.60716 | 0.00000 | 0.00000 | ||
22353 | 2003.01.14 19:08 | sell | 11178 | 1000.00 | 1.60720 | 0.00000 | 0.00000 | ||
22354 | 2003.01.14 19:08 | close | 11178 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 40000.00 | 341347963.01 |
22355 | 2003.01.14 19:08 | close | 11177 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 36000.00 | 341383963.01 |
22356 | 2003.01.14 19:08 | close | 11176 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 40000.00 | 341423963.01 |
22357 | 2003.01.14 19:08 | buy | 11179 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
22358 | 2003.01.14 19:10 | close | 11179 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | 20000.00 | 341443963.01 |
22359 | 2003.01.14 19:10 | sell | 11180 | 1000.00 | 1.60700 | 0.00000 | 0.00000 | ||
22360 | 2003.01.14 19:12 | sell | 11181 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22361 | 2003.01.14 19:13 | sell | 11182 | 1000.00 | 1.60710 | 0.00000 | 0.00000 | ||
22362 | 2003.01.14 19:14 | close | 11182 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 20000.00 | 341463963.01 |
22363 | 2003.01.14 19:14 | close | 11181 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 20000.00 | 341483963.01 |
22364 | 2003.01.14 19:14 | close | 11180 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 10000.00 | 341493963.01 |
22365 | 2003.01.14 19:14 | buy | 11183 | 1000.00 | 1.60702 | 0.00000 | 0.00000 | ||
22366 | 2003.01.14 19:15 | close | 11183 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | -12000.00 | 341481963.01 |
22367 | 2003.01.14 19:15 | sell | 11184 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | ||
22368 | 2003.01.14 19:15 | close | 11184 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | 79000.00 | 341560963.01 |
22369 | 2003.01.14 19:15 | buy | 11185 | 1000.00 | 1.60624 | 0.00000 | 0.00000 | ||
22370 | 2003.01.14 19:16 | close | 11185 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 6000.00 | 341566963.01 |
22371 | 2003.01.14 19:16 | sell | 11186 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22372 | 2003.01.14 19:17 | sell | 11187 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22373 | 2003.01.14 19:18 | close | 11187 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 45000.00 | 341611963.01 |
22374 | 2003.01.14 19:18 | close | 11186 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | 35000.00 | 341646963.01 |
22375 | 2003.01.14 19:18 | buy | 11188 | 1000.00 | 1.60611 | 0.00000 | 0.00000 | ||
22376 | 2003.01.14 19:19 | buy | 11189 | 1000.00 | 1.60555 | 0.00000 | 0.00000 | ||
22377 | 2003.01.14 19:20 | close | 11189 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | 25000.00 | 341671963.01 |
22378 | 2003.01.14 19:20 | close | 11188 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | -31000.00 | 341640963.01 |
22379 | 2003.01.14 19:20 | sell | 11190 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22380 | 2003.01.14 19:21 | sell | 11191 | 1000.00 | 1.60614 | 0.00000 | 0.00000 | ||
22381 | 2003.01.14 19:22 | sell | 11192 | 1000.00 | 1.60592 | 0.00000 | 0.00000 | ||
22382 | 2003.01.14 19:23 | sell | 11193 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22383 | 2003.01.14 19:24 | close | 11193 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 341650963.01 |
22384 | 2003.01.14 19:24 | close | 11192 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -18000.00 | 341632963.01 |
22385 | 2003.01.14 19:24 | close | 11191 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 4000.00 | 341636963.01 |
22386 | 2003.01.14 19:24 | close | 11190 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | -30000.00 | 341606963.01 |
22387 | 2003.01.14 19:24 | buy | 11194 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22388 | 2003.01.14 19:25 | close | 11194 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 40000.00 | 341646963.01 |
22389 | 2003.01.14 19:25 | sell | 11195 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22390 | 2003.01.14 19:26 | sell | 11196 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22391 | 2003.01.14 19:27 | close | 11196 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 341676963.01 |
22392 | 2003.01.14 19:27 | close | 11195 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 341686963.01 |
22393 | 2003.01.14 19:27 | buy | 11197 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22394 | 2003.01.14 19:28 | close | 11197 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 10000.00 | 341696963.01 |
22395 | 2003.01.14 19:29 | sell | 11198 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22396 | 2003.01.14 19:30 | sell | 11199 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
22397 | 2003.01.14 19:31 | sell | 11200 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22398 | 2003.01.14 19:32 | sell | 11201 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
22399 | 2003.01.14 19:33 | sell | 11202 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
22400 | 2003.01.14 19:34 | sell | 11203 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22401 | 2003.01.14 19:35 | sell | 11204 | 1000.00 | 1.60659 | 0.00000 | 0.00000 | ||
22402 | 2003.01.14 19:36 | sell | 11205 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22403 | 2003.01.14 19:37 | close | 11205 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 341716963.01 |
22404 | 2003.01.14 19:37 | close | 11204 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 29000.00 | 341745963.01 |
22405 | 2003.01.14 19:37 | close | 11203 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 341775963.01 |
22406 | 2003.01.14 19:37 | close | 11202 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 35000.00 | 341810963.01 |
22407 | 2003.01.14 19:37 | close | 11201 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 25000.00 | 341835963.01 |
22408 | 2003.01.14 19:37 | close | 11200 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 10000.00 | 341845963.01 |
22409 | 2003.01.14 19:37 | close | 11199 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 25000.00 | 341870963.01 |
22410 | 2003.01.14 19:37 | close | 11198 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 341870963.01 |
22411 | 2003.01.14 19:38 | sell | 11206 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22412 | 2003.01.14 19:39 | sell | 11207 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22413 | 2003.01.14 19:40 | sell | 11208 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22414 | 2003.01.14 19:41 | sell | 11209 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22415 | 2003.01.14 19:42 | sell | 11210 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22416 | 2003.01.14 19:44 | sell | 11211 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
22417 | 2003.01.14 19:45 | sell | 11212 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22418 | 2003.01.14 19:46 | sell | 11213 | 1000.00 | 1.60655 | 0.00000 | 0.00000 | ||
22419 | 2003.01.14 19:47 | sell | 11214 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22420 | 2003.01.14 19:48 | close | 11214 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 341890963.01 |
22421 | 2003.01.14 19:48 | close | 11213 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 15000.00 | 341905963.01 |
22422 | 2003.01.14 19:48 | close | 11212 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 341915963.01 |
22423 | 2003.01.14 19:48 | close | 11211 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 25000.00 | 341940963.01 |
22424 | 2003.01.14 19:48 | close | 11210 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 341950963.01 |
22425 | 2003.01.14 19:48 | close | 11209 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 341970963.01 |
22426 | 2003.01.14 19:48 | close | 11208 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 341980963.01 |
22427 | 2003.01.14 19:48 | close | 11207 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 341990963.01 |
22428 | 2003.01.14 19:48 | close | 11206 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 20000.00 | 342010963.01 |
22429 | 2003.01.14 19:49 | buy | 11215 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22430 | 2003.01.14 19:50 | close | 11215 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 342030963.01 |
22431 | 2003.01.14 19:50 | sell | 11216 | 1000.00 | 1.60668 | 0.00000 | 0.00000 | ||
22432 | 2003.01.14 19:51 | sell | 11217 | 1000.00 | 1.60665 | 0.00000 | 0.00000 | ||
22433 | 2003.01.14 19:52 | sell | 11218 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | ||
22434 | 2003.01.14 19:53 | close | 11218 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 40000.00 | 342070963.01 |
22435 | 2003.01.14 19:53 | close | 11217 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 25000.00 | 342095963.01 |
22436 | 2003.01.14 19:53 | close | 11216 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 28000.00 | 342123963.01 |
22437 | 2003.01.14 19:53 | buy | 11219 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
22438 | 2003.01.14 19:54 | close | 11219 | 1000.00 | 1.60690 | 0.00000 | 0.00000 | 55000.00 | 342178963.01 |
22439 | 2003.01.14 19:54 | sell | 11220 | 1000.00 | 1.60663 | 0.00000 | 0.00000 | ||
22440 | 2003.01.14 19:55 | close | 11220 | 1000.00 | 1.60577 | 0.00000 | 0.00000 | 86000.00 | 342264963.01 |
22441 | 2003.01.14 19:55 | buy | 11221 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | ||
22442 | 2003.01.14 19:56 | close | 11221 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | 40000.00 | 342304963.01 |
22443 | 2003.01.14 19:56 | sell | 11222 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22444 | 2003.01.14 19:57 | sell | 11223 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22445 | 2003.01.14 19:57 | close | 11223 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 62000.00 | 342366963.01 |
22446 | 2003.01.14 19:57 | close | 11222 | 1000.00 | 1.60558 | 0.00000 | 0.00000 | 72000.00 | 342438963.01 |
22447 | 2003.01.14 19:57 | buy | 11224 | 1000.00 | 1.60566 | 0.00000 | 0.00000 | ||
22448 | 2003.01.14 19:59 | close | 11224 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 74000.00 | 342512963.01 |
22449 | 2003.01.14 19:59 | sell | 11225 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22450 | 2003.01.14 20:00 | sell | 11226 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22451 | 2003.01.14 20:01 | sell | 11227 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
22452 | 2003.01.14 20:02 | sell | 11228 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22453 | 2003.01.14 20:03 | close | 11228 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 30000.00 | 342542963.01 |
22454 | 2003.01.14 20:03 | close | 11227 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 15000.00 | 342557963.01 |
22455 | 2003.01.14 20:03 | close | 11226 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 20000.00 | 342577963.01 |
22456 | 2003.01.14 20:03 | close | 11225 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 0.00 | 342577963.01 |
22457 | 2003.01.14 20:03 | buy | 11229 | 1000.00 | 1.60605 | 0.00000 | 0.00000 | ||
22458 | 2003.01.14 20:04 | close | 11229 | 1000.00 | 1.60680 | 0.00000 | 0.00000 | 75000.00 | 342652963.01 |
22459 | 2003.01.14 20:04 | sell | 11230 | 1000.00 | 1.60651 | 0.00000 | 0.00000 | ||
22460 | 2003.01.14 20:07 | sell | 11231 | 1000.00 | 1.60656 | 0.00000 | 0.00000 | ||
22461 | 2003.01.14 20:08 | sell | 11232 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22462 | 2003.01.14 20:12 | sell | 11233 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22463 | 2003.01.14 20:13 | close | 11233 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | 45000.00 | 342697963.01 |
22464 | 2003.01.14 20:13 | close | 11232 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | 35000.00 | 342732963.01 |
22465 | 2003.01.14 20:13 | close | 11231 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | 41000.00 | 342773963.01 |
22466 | 2003.01.14 20:13 | close | 11230 | 1000.00 | 1.60615 | 0.00000 | 0.00000 | 36000.00 | 342809963.01 |
22467 | 2003.01.14 20:13 | buy | 11234 | 1000.00 | 1.60621 | 0.00000 | 0.00000 | ||
22468 | 2003.01.14 20:14 | close | 11234 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 19000.00 | 342828963.01 |
22469 | 2003.01.14 20:14 | sell | 11235 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22470 | 2003.01.14 20:15 | close | 11235 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 342858963.01 |
22471 | 2003.01.14 20:15 | buy | 11236 | 1000.00 | 1.60635 | 0.00000 | 0.00000 | ||
22472 | 2003.01.14 20:17 | close | 11236 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 15000.00 | 342873963.01 |
22473 | 2003.01.14 20:17 | sell | 11237 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22474 | 2003.01.14 20:19 | close | 11237 | 1000.00 | 1.60634 | 0.00000 | 0.00000 | 26000.00 | 342899963.01 |
22475 | 2003.01.14 20:19 | buy | 11238 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22476 | 2003.01.14 20:20 | close | 11238 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 342909963.01 |
22477 | 2003.01.14 20:20 | sell | 11239 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22478 | 2003.01.14 20:20 | close | 11239 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 40000.00 | 342949963.01 |
22479 | 2003.01.14 20:20 | buy | 11240 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22480 | 2003.01.14 20:21 | close | 11240 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 342959963.01 |
22481 | 2003.01.14 20:22 | sell | 11241 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22482 | 2003.01.14 20:23 | sell | 11242 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22483 | 2003.01.14 20:25 | sell | 11243 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22484 | 2003.01.14 20:27 | close | 11243 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 342969963.01 |
22485 | 2003.01.14 20:27 | close | 11242 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 342979963.01 |
22486 | 2003.01.14 20:27 | close | 11241 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 10000.00 | 342989963.01 |
22487 | 2003.01.14 20:27 | buy | 11244 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22488 | 2003.01.14 20:28 | close | 11244 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 20000.00 | 343009963.01 |
22489 | 2003.01.14 20:30 | sell | 11245 | 1000.00 | 1.60670 | 0.00000 | 0.00000 | ||
22490 | 2003.01.14 20:32 | close | 11245 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 40000.00 | 343049963.01 |
22491 | 2003.01.14 20:33 | sell | 11246 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | ||
22492 | 2003.01.14 20:34 | sell | 11247 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | ||
22493 | 2003.01.14 20:35 | sell | 11248 | 1000.00 | 1.60660 | 0.00000 | 0.00000 | ||
22494 | 2003.01.14 20:36 | sell | 11249 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22495 | 2003.01.14 20:37 | close | 11249 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 20000.00 | 343069963.01 |
22496 | 2003.01.14 20:37 | close | 11248 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 30000.00 | 343099963.01 |
22497 | 2003.01.14 20:37 | close | 11247 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 10000.00 | 343109963.01 |
22498 | 2003.01.14 20:37 | close | 11246 | 1000.00 | 1.60630 | 0.00000 | 0.00000 | 0.00 | 343109963.01 |
22499 | 2003.01.14 20:38 | sell | 11250 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22500 | 2003.01.14 20:39 | sell | 11251 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | ||
22501 | 2003.01.14 20:40 | close | 11251 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 343139963.01 |
22502 | 2003.01.14 20:40 | close | 11250 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 30000.00 | 343169963.01 |
22503 | 2003.01.14 20:41 | buy | 11252 | 1000.00 | 1.60578 | 0.00000 | 0.00000 | ||
22504 | 2003.01.14 20:42 | close | 11252 | 1000.00 | 1.60650 | 0.00000 | 0.00000 | 72000.00 | 343241963.01 |
22505 | 2003.01.14 20:43 | sell | 11253 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22506 | 2003.01.14 20:44 | sell | 11254 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22507 | 2003.01.14 20:44 | close | 11254 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 343251963.01 |
22508 | 2003.01.14 20:44 | close | 11253 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 10000.00 | 343261963.01 |
22509 | 2003.01.14 20:45 | sell | 11255 | 1000.00 | 1.60661 | 0.00000 | 0.00000 | ||
22510 | 2003.01.14 20:49 | close | 11255 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 41000.00 | 343302963.01 |
22511 | 2003.01.14 20:49 | buy | 11256 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22512 | 2003.01.14 20:50 | buy | 11257 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22513 | 2003.01.14 20:51 | close | 11257 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 343312963.01 |
22514 | 2003.01.14 20:51 | close | 11256 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 10000.00 | 343322963.01 |
22515 | 2003.01.14 20:51 | buy | 11258 | 1000.00 | 1.60592 | 0.00000 | 0.00000 | ||
22516 | 2003.01.14 20:52 | close | 11258 | 1000.00 | 1.60640 | 0.00000 | 0.00000 | 48000.00 | 343370963.01 |
22517 | 2003.01.14 20:52 | sell | 11259 | 1000.00 | 1.60607 | 0.00000 | 0.00000 | ||
22518 | 2003.01.14 20:53 | sell | 11260 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22519 | 2003.01.14 20:54 | sell | 11261 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22520 | 2003.01.14 20:56 | sell | 11262 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22521 | 2003.01.14 20:56 | close | 11262 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 24000.00 | 343394963.01 |
22522 | 2003.01.14 20:56 | close | 11261 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 24000.00 | 343418963.01 |
22523 | 2003.01.14 20:56 | close | 11260 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 24000.00 | 343442963.01 |
22524 | 2003.01.14 20:56 | close | 11259 | 1000.00 | 1.60596 | 0.00000 | 0.00000 | 11000.00 | 343453963.01 |
22525 | 2003.01.14 20:56 | buy | 11263 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22526 | 2003.01.14 20:57 | close | 11263 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | 50000.00 | 343503963.01 |
22527 | 2003.01.14 20:57 | sell | 11264 | 1000.00 | 1.60625 | 0.00000 | 0.00000 | ||
22528 | 2003.01.14 20:58 | sell | 11265 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | ||
22529 | 2003.01.14 20:58 | close | 11265 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 35000.00 | 343538963.01 |
22530 | 2003.01.14 20:58 | close | 11264 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 40000.00 | 343578963.01 |
22531 | 2003.01.14 20:58 | buy | 11266 | 1000.00 | 1.60592 | 0.00000 | 0.00000 | ||
22532 | 2003.01.14 20:59 | close | 11266 | 1000.00 | 1.60608 | 0.00000 | 0.00000 | 16000.00 | 343594963.01 |
22533 | 2003.01.14 20:59 | sell | 11267 | 1000.00 | 1.60601 | 0.00000 | 0.00000 | ||
22534 | 2003.01.14 21:00 | close | 11267 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | 34000.00 | 343628963.01 |
22535 | 2003.01.14 21:00 | buy | 11268 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
22536 | 2003.01.14 21:01 | close | 11268 | 1000.00 | 1.60620 | 0.00000 | 0.00000 | 45000.00 | 343673963.01 |
22537 | 2003.01.14 21:02 | sell | 11269 | 1000.00 | 1.60610 | 0.00000 | 0.00000 | ||
22538 | 2003.01.14 21:03 | sell | 11270 | 1000.00 | 1.60600 | 0.00000 | 0.00000 | ||
22539 | 2003.01.14 21:03 | close | 11270 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 15000.00 | 343688963.01 |
22540 | 2003.01.14 21:03 | close | 11269 | 1000.00 | 1.60585 | 0.00000 | 0.00000 | 25000.00 | 343713963.01 |
22541 | 2003.01.14 21:03 | buy | 11271 | 1000.00 | 1.60591 | 0.00000 | 0.00000 | ||
22542 | 2003.01.14 21:04 | close | 11271 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | -11000.00 | 343702963.01 |
22543 | 2003.01.14 21:04 | sell | 11272 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22544 | 2003.01.14 21:06 | close | 11272 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | 55000.00 | 343757963.01 |
22545 | 2003.01.14 21:06 | buy | 11273 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22546 | 2003.01.14 21:07 | close | 11273 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 40000.00 | 343797963.01 |
22547 | 2003.01.14 21:07 | sell | 11274 | 1000.00 | 1.60567 | 0.00000 | 0.00000 | ||
22548 | 2003.01.14 21:08 | sell | 11275 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
22549 | 2003.01.14 21:09 | close | 11275 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 343807963.01 |
22550 | 2003.01.14 21:09 | close | 11274 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 7000.00 | 343814963.01 |
22551 | 2003.01.14 21:09 | buy | 11276 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22552 | 2003.01.14 21:10 | close | 11276 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 10000.00 | 343824963.01 |
22553 | 2003.01.14 21:11 | sell | 11277 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22554 | 2003.01.14 21:12 | close | 11277 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 343864963.01 |
22555 | 2003.01.14 21:12 | buy | 11278 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22556 | 2003.01.14 21:14 | buy | 11279 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
22557 | 2003.01.14 21:15 | close | 11279 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 40000.00 | 343904963.01 |
22558 | 2003.01.14 21:15 | close | 11278 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 10000.00 | 343914963.01 |
22559 | 2003.01.14 21:15 | sell | 11280 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
22560 | 2003.01.14 21:17 | close | 11280 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 60000.00 | 343974963.01 |
22561 | 2003.01.14 21:17 | buy | 11281 | 1000.00 | 1.60497 | 0.00000 | 0.00000 | ||
22562 | 2003.01.14 21:18 | close | 11281 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | 76000.00 | 344050963.01 |
22563 | 2003.01.14 21:18 | sell | 11282 | 1000.00 | 1.60565 | 0.00000 | 0.00000 | ||
22564 | 2003.01.14 21:19 | sell | 11283 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
22565 | 2003.01.14 21:20 | sell | 11284 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
22566 | 2003.01.14 21:23 | close | 11284 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 35000.00 | 344085963.01 |
22567 | 2003.01.14 21:23 | close | 11283 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 35000.00 | 344120963.01 |
22568 | 2003.01.14 21:23 | close | 11282 | 1000.00 | 1.60535 | 0.00000 | 0.00000 | 30000.00 | 344150963.01 |
22569 | 2003.01.14 21:23 | buy | 11285 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22570 | 2003.01.14 21:24 | close | 11285 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 40000.00 | 344190963.01 |
22571 | 2003.01.14 21:24 | sell | 11286 | 1000.00 | 1.60564 | 0.00000 | 0.00000 | ||
22572 | 2003.01.14 21:25 | close | 11286 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 64000.00 | 344254963.01 |
22573 | 2003.01.14 21:25 | buy | 11287 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22574 | 2003.01.14 21:26 | close | 11287 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 40000.00 | 344294963.01 |
22575 | 2003.01.14 21:26 | sell | 11288 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22576 | 2003.01.14 21:28 | sell | 11289 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
22577 | 2003.01.14 21:29 | sell | 11290 | 1000.00 | 1.60532 | 0.00000 | 0.00000 | ||
22578 | 2003.01.14 21:30 | sell | 11291 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22579 | 2003.01.14 21:31 | sell | 11292 | 1000.00 | 1.60594 | 0.00000 | 0.00000 | ||
22580 | 2003.01.14 21:32 | sell | 11293 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22581 | 2003.01.14 21:32 | close | 11293 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 30000.00 | 344324963.01 |
22582 | 2003.01.14 21:32 | close | 11292 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 64000.00 | 344388963.01 |
22583 | 2003.01.14 21:32 | close | 11291 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 20000.00 | 344408963.01 |
22584 | 2003.01.14 21:32 | close | 11290 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 2000.00 | 344410963.01 |
22585 | 2003.01.14 21:32 | close | 11289 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 15000.00 | 344425963.01 |
22586 | 2003.01.14 21:32 | close | 11288 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 0.00 | 344425963.01 |
22587 | 2003.01.14 21:32 | buy | 11294 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
22588 | 2003.01.14 21:33 | close | 11294 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | 25000.00 | 344450963.01 |
22589 | 2003.01.14 21:33 | sell | 11295 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22590 | 2003.01.14 21:34 | sell | 11296 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22591 | 2003.01.14 21:35 | close | 11296 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | 55000.00 | 344505963.01 |
22592 | 2003.01.14 21:35 | close | 11295 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | 15000.00 | 344520963.01 |
22593 | 2003.01.14 21:35 | buy | 11297 | 1000.00 | 1.60531 | 0.00000 | 0.00000 | ||
22594 | 2003.01.14 21:36 | close | 11297 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 19000.00 | 344539963.01 |
22595 | 2003.01.14 21:36 | sell | 11298 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22596 | 2003.01.14 21:38 | sell | 11299 | 1000.00 | 1.60574 | 0.00000 | 0.00000 | ||
22597 | 2003.01.14 21:38 | close | 11299 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 44000.00 | 344583963.01 |
22598 | 2003.01.14 21:38 | close | 11298 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 344633963.01 |
22599 | 2003.01.14 21:39 | sell | 11300 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22600 | 2003.01.14 21:40 | sell | 11301 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
22601 | 2003.01.14 21:41 | sell | 11302 | 1000.00 | 1.60575 | 0.00000 | 0.00000 | ||
22602 | 2003.01.14 21:42 | close | 11302 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 25000.00 | 344658963.01 |
22603 | 2003.01.14 21:42 | close | 11301 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 20000.00 | 344678963.01 |
22604 | 2003.01.14 21:42 | close | 11300 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 30000.00 | 344708963.01 |
22605 | 2003.01.14 21:42 | buy | 11303 | 1000.00 | 1.60552 | 0.00000 | 0.00000 | ||
22606 | 2003.01.14 21:43 | close | 11303 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | 38000.00 | 344746963.01 |
22607 | 2003.01.14 21:43 | sell | 11304 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22608 | 2003.01.14 21:44 | close | 11304 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | 50000.00 | 344796963.01 |
22609 | 2003.01.14 21:45 | sell | 11305 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22610 | 2003.01.14 21:46 | sell | 11306 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22611 | 2003.01.14 21:48 | sell | 11307 | 1000.00 | 1.60590 | 0.00000 | 0.00000 | ||
22612 | 2003.01.14 21:49 | sell | 11308 | 1000.00 | 1.60580 | 0.00000 | 0.00000 | ||
22613 | 2003.01.14 21:50 | close | 11308 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 20000.00 | 344816963.01 |
22614 | 2003.01.14 21:50 | close | 11307 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 30000.00 | 344846963.01 |
22615 | 2003.01.14 21:50 | close | 11306 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 344846963.01 |
22616 | 2003.01.14 21:50 | close | 11305 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 0.00 | 344846963.01 |
22617 | 2003.01.14 21:50 | buy | 11309 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22618 | 2003.01.14 21:51 | close | 11309 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | 10000.00 | 344856963.01 |
22619 | 2003.01.14 21:51 | sell | 11310 | 1000.00 | 1.60570 | 0.00000 | 0.00000 | ||
22620 | 2003.01.14 21:53 | sell | 11311 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22621 | 2003.01.14 21:53 | close | 11311 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 344896963.01 |
22622 | 2003.01.14 21:53 | close | 11310 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 50000.00 | 344946963.01 |
22623 | 2003.01.14 21:54 | sell | 11312 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22624 | 2003.01.14 21:55 | sell | 11313 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22625 | 2003.01.14 21:56 | sell | 11314 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22626 | 2003.01.14 21:57 | sell | 11315 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22627 | 2003.01.14 21:58 | sell | 11316 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22628 | 2003.01.14 22:00 | sell | 11317 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22629 | 2003.01.14 22:01 | close | 11317 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 5000.00 | 344951963.01 |
22630 | 2003.01.14 22:01 | close | 11316 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 5000.00 | 344956963.01 |
22631 | 2003.01.14 22:01 | close | 11315 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 25000.00 | 344981963.01 |
22632 | 2003.01.14 22:01 | close | 11314 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 15000.00 | 344996963.01 |
22633 | 2003.01.14 22:01 | close | 11313 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 15000.00 | 345011963.01 |
22634 | 2003.01.14 22:01 | close | 11312 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | 5000.00 | 345016963.01 |
22635 | 2003.01.14 22:01 | buy | 11318 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22636 | 2003.01.14 22:02 | close | 11318 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 345026963.01 |
22637 | 2003.01.14 22:02 | sell | 11319 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22638 | 2003.01.14 22:03 | sell | 11320 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22639 | 2003.01.14 22:04 | sell | 11321 | 1000.00 | 1.60547 | 0.00000 | 0.00000 | ||
22640 | 2003.01.14 22:05 | sell | 11322 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22641 | 2003.01.14 22:05 | close | 11322 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 345066963.01 |
22642 | 2003.01.14 22:05 | close | 11321 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 27000.00 | 345093963.01 |
22643 | 2003.01.14 22:05 | close | 11320 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 30000.00 | 345123963.01 |
22644 | 2003.01.14 22:05 | close | 11319 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345143963.01 |
22645 | 2003.01.14 22:07 | sell | 11323 | 1000.00 | 1.60542 | 0.00000 | 0.00000 | ||
22646 | 2003.01.14 22:08 | sell | 11324 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22647 | 2003.01.14 22:09 | sell | 11325 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22648 | 2003.01.14 22:10 | sell | 11326 | 1000.00 | 1.60556 | 0.00000 | 0.00000 | ||
22649 | 2003.01.14 22:11 | sell | 11327 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22650 | 2003.01.14 22:12 | sell | 11328 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22651 | 2003.01.14 22:12 | close | 11328 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345163963.01 |
22652 | 2003.01.14 22:12 | close | 11327 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 40000.00 | 345203963.01 |
22653 | 2003.01.14 22:12 | close | 11326 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 36000.00 | 345239963.01 |
22654 | 2003.01.14 22:12 | close | 11325 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345259963.01 |
22655 | 2003.01.14 22:12 | close | 11324 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345279963.01 |
22656 | 2003.01.14 22:12 | close | 11323 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 22000.00 | 345301963.01 |
22657 | 2003.01.14 22:14 | sell | 11329 | 1000.00 | 1.60539 | 0.00000 | 0.00000 | ||
22658 | 2003.01.14 22:15 | sell | 11330 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22659 | 2003.01.14 22:17 | sell | 11331 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22660 | 2003.01.14 22:18 | sell | 11332 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22661 | 2003.01.14 22:19 | sell | 11333 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22662 | 2003.01.14 22:20 | sell | 11334 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22663 | 2003.01.14 22:21 | sell | 11335 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22664 | 2003.01.14 22:22 | close | 11335 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 345331963.01 |
22665 | 2003.01.14 22:22 | close | 11334 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 345361963.01 |
22666 | 2003.01.14 22:22 | close | 11333 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 345391963.01 |
22667 | 2003.01.14 22:22 | close | 11332 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 50000.00 | 345441963.01 |
22668 | 2003.01.14 22:22 | close | 11331 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 40000.00 | 345481963.01 |
22669 | 2003.01.14 22:22 | close | 11330 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 30000.00 | 345511963.01 |
22670 | 2003.01.14 22:22 | close | 11329 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 39000.00 | 345550963.01 |
22671 | 2003.01.14 22:22 | buy | 11336 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
22672 | 2003.01.14 22:23 | close | 11336 | 1000.00 | 1.60508 | 0.00000 | 0.00000 | 3000.00 | 345553963.01 |
22673 | 2003.01.14 22:23 | sell | 11337 | 1000.00 | 1.60526 | 0.00000 | 0.00000 | ||
22674 | 2003.01.14 22:24 | sell | 11338 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22675 | 2003.01.14 22:25 | sell | 11339 | 1000.00 | 1.60545 | 0.00000 | 0.00000 | ||
22676 | 2003.01.14 22:26 | close | 11339 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 45000.00 | 345598963.01 |
22677 | 2003.01.14 22:26 | close | 11338 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 20000.00 | 345618963.01 |
22678 | 2003.01.14 22:26 | close | 11337 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 26000.00 | 345644963.01 |
22679 | 2003.01.14 22:26 | buy | 11340 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
22680 | 2003.01.14 22:28 | close | 11340 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345664963.01 |
22681 | 2003.01.14 22:30 | sell | 11341 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22682 | 2003.01.14 22:31 | sell | 11342 | 1000.00 | 1.60522 | 0.00000 | 0.00000 | ||
22683 | 2003.01.14 22:32 | sell | 11343 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22684 | 2003.01.14 22:33 | sell | 11344 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22685 | 2003.01.14 22:33 | close | 11344 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 345684963.01 |
22686 | 2003.01.14 22:33 | close | 11343 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 345694963.01 |
22687 | 2003.01.14 22:33 | close | 11342 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 2000.00 | 345696963.01 |
22688 | 2003.01.14 22:33 | close | 11341 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | -10000.00 | 345686963.01 |
22689 | 2003.01.14 22:33 | buy | 11345 | 1000.00 | 1.60525 | 0.00000 | 0.00000 | ||
22690 | 2003.01.14 22:34 | buy | 11346 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22691 | 2003.01.14 22:38 | close | 11346 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 0.00 | 345686963.01 |
22692 | 2003.01.14 22:38 | close | 11345 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | -15000.00 | 345671963.01 |
22693 | 2003.01.14 22:38 | sell | 11347 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22694 | 2003.01.14 22:40 | sell | 11348 | 1000.00 | 1.60515 | 0.00000 | 0.00000 | ||
22695 | 2003.01.14 22:43 | close | 11348 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 5000.00 | 345676963.01 |
22696 | 2003.01.14 22:43 | close | 11347 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 0.00 | 345676963.01 |
22697 | 2003.01.14 22:44 | sell | 11349 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22698 | 2003.01.14 22:45 | sell | 11350 | 1000.00 | 1.60560 | 0.00000 | 0.00000 | ||
22699 | 2003.01.14 22:45 | close | 11350 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 50000.00 | 345726963.01 |
22700 | 2003.01.14 22:45 | close | 11349 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 40000.00 | 345766963.01 |
22701 | 2003.01.14 22:46 | sell | 11351 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22702 | 2003.01.14 22:47 | close | 11351 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | 45000.00 | 345811963.01 |
22703 | 2003.01.14 22:47 | buy | 11352 | 1000.00 | 1.60511 | 0.00000 | 0.00000 | ||
22704 | 2003.01.14 22:48 | close | 11352 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | 39000.00 | 345850963.01 |
22705 | 2003.01.14 22:48 | sell | 11353 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22706 | 2003.01.14 22:49 | sell | 11354 | 1000.00 | 1.60530 | 0.00000 | 0.00000 | ||
22707 | 2003.01.14 22:49 | close | 11354 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 345860963.01 |
22708 | 2003.01.14 22:49 | close | 11353 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 10000.00 | 345870963.01 |
22709 | 2003.01.14 22:50 | sell | 11355 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22710 | 2003.01.14 22:51 | sell | 11356 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22711 | 2003.01.14 22:53 | sell | 11357 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22712 | 2003.01.14 22:54 | sell | 11358 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22713 | 2003.01.14 22:56 | sell | 11359 | 1000.00 | 1.60550 | 0.00000 | 0.00000 | ||
22714 | 2003.01.14 22:58 | sell | 11360 | 1000.00 | 1.60544 | 0.00000 | 0.00000 | ||
22715 | 2003.01.14 22:59 | close | 11360 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 76000.00 | 345946963.01 |
22716 | 2003.01.14 22:59 | close | 11359 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 82000.00 | 346028963.01 |
22717 | 2003.01.14 22:59 | close | 11358 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 52000.00 | 346080963.01 |
22718 | 2003.01.14 22:59 | close | 11357 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 72000.00 | 346152963.01 |
22719 | 2003.01.14 22:59 | close | 11356 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 52000.00 | 346204963.01 |
22720 | 2003.01.14 22:59 | close | 11355 | 1000.00 | 1.60468 | 0.00000 | 0.00000 | 52000.00 | 346256963.01 |
22721 | 2003.01.14 22:59 | buy | 11361 | 1000.00 | 1.60476 | 0.00000 | 0.00000 | ||
22722 | 2003.01.14 23:00 | close | 11361 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | 64000.00 | 346320963.01 |
22723 | 2003.01.14 23:01 | buy | 11362 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
22724 | 2003.01.14 23:04 | close | 11362 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 20000.00 | 346340963.01 |
22725 | 2003.01.14 23:05 | sell | 11363 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22726 | 2003.01.14 23:06 | sell | 11364 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22727 | 2003.01.14 23:06 | close | 11364 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | 15000.00 | 346355963.01 |
22728 | 2003.01.14 23:06 | close | 11363 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | 5000.00 | 346360963.01 |
22729 | 2003.01.14 23:06 | buy | 11365 | 1000.00 | 1.60480 | 0.00000 | 0.00000 | ||
22730 | 2003.01.14 23:07 | close | 11365 | 1000.00 | 1.60513 | 0.00000 | 0.00000 | 33000.00 | 346393963.01 |
22731 | 2003.01.14 23:07 | sell | 11366 | 1000.00 | 1.60505 | 0.00000 | 0.00000 | ||
22732 | 2003.01.14 23:07 | close | 11366 | 1000.00 | 1.60479 | 0.00000 | 0.00000 | 26000.00 | 346419963.01 |
22733 | 2003.01.14 23:07 | buy | 11367 | 1000.00 | 1.60486 | 0.00000 | 0.00000 | ||
22734 | 2003.01.14 23:08 | close | 11367 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 14000.00 | 346433963.01 |
22735 | 2003.01.14 23:08 | sell | 11368 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22736 | 2003.01.14 23:09 | close | 11368 | 1000.00 | 1.60450 | 0.00000 | 0.00000 | 70000.00 | 346503963.01 |
22737 | 2003.01.14 23:09 | buy | 11369 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
22738 | 2003.01.14 23:12 | close | 11369 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 10000.00 | 346513963.01 |
22739 | 2003.01.14 23:13 | buy | 11370 | 1000.00 | 1.60446 | 0.00000 | 0.00000 | ||
22740 | 2003.01.14 23:14 | close | 11370 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | 44000.00 | 346557963.01 |
22741 | 2003.01.14 23:15 | buy | 11371 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
22742 | 2003.01.14 23:16 | close | 11371 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | 45000.00 | 346602963.01 |
22743 | 2003.01.14 23:16 | sell | 11372 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
22744 | 2003.01.14 23:17 | close | 11372 | 1000.00 | 1.60447 | 0.00000 | 0.00000 | 38000.00 | 346640963.01 |
22745 | 2003.01.14 23:17 | buy | 11373 | 1000.00 | 1.60455 | 0.00000 | 0.00000 | ||
22746 | 2003.01.14 23:18 | close | 11373 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | 65000.00 | 346705963.01 |
22747 | 2003.01.14 23:19 | buy | 11374 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
22748 | 2003.01.14 23:21 | close | 11374 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 346725963.01 |
22749 | 2003.01.14 23:22 | buy | 11375 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
22750 | 2003.01.14 23:26 | close | 11375 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 20000.00 | 346745963.01 |
22751 | 2003.01.14 23:27 | sell | 11376 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22752 | 2003.01.14 23:28 | sell | 11377 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22753 | 2003.01.14 23:29 | sell | 11378 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22754 | 2003.01.14 23:29 | close | 11378 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 35000.00 | 346780963.01 |
22755 | 2003.01.14 23:29 | close | 11377 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 35000.00 | 346815963.01 |
22756 | 2003.01.14 23:29 | close | 11376 | 1000.00 | 1.60475 | 0.00000 | 0.00000 | 35000.00 | 346850963.01 |
22757 | 2003.01.14 23:29 | buy | 11379 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
22758 | 2003.01.14 23:30 | close | 11379 | 1000.00 | 1.60491 | 0.00000 | 0.00000 | 9000.00 | 346859963.01 |
22759 | 2003.01.14 23:30 | sell | 11380 | 1000.00 | 1.60485 | 0.00000 | 0.00000 | ||
22760 | 2003.01.14 23:31 | sell | 11381 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
22761 | 2003.01.14 23:32 | sell | 11382 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | ||
22762 | 2003.01.14 23:34 | sell | 11383 | 1000.00 | 1.60504 | 0.00000 | 0.00000 | ||
22763 | 2003.01.14 23:35 | sell | 11384 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
22764 | 2003.01.14 23:36 | sell | 11385 | 1000.00 | 1.60540 | 0.00000 | 0.00000 | ||
22765 | 2003.01.14 23:37 | sell | 11386 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22766 | 2003.01.14 23:38 | sell | 11387 | 1000.00 | 1.60520 | 0.00000 | 0.00000 | ||
22767 | 2003.01.14 23:38 | close | 11387 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 50000.00 | 346909963.01 |
22768 | 2003.01.14 23:38 | close | 11386 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 50000.00 | 346959963.01 |
22769 | 2003.01.14 23:38 | close | 11385 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 70000.00 | 347029963.01 |
22770 | 2003.01.14 23:38 | close | 11384 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 30000.00 | 347059963.01 |
22771 | 2003.01.14 23:38 | close | 11383 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 34000.00 | 347093963.01 |
22772 | 2003.01.14 23:38 | close | 11382 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 40000.00 | 347133963.01 |
22773 | 2003.01.14 23:38 | close | 11381 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 20000.00 | 347153963.01 |
22774 | 2003.01.14 23:38 | close | 11380 | 1000.00 | 1.60470 | 0.00000 | 0.00000 | 15000.00 | 347168963.01 |
22775 | 2003.01.14 23:38 | buy | 11388 | 1000.00 | 1.60482 | 0.00000 | 0.00000 | ||
22776 | 2003.01.14 23:39 | close | 11388 | 1000.00 | 1.60510 | 0.00000 | 0.00000 | 28000.00 | 347196963.01 |
22777 | 2003.01.14 23:39 | sell | 11389 | 1000.00 | 1.60500 | 0.00000 | 0.00000 | ||
22778 | 2003.01.14 23:40 | sell | 11390 | 1000.00 | 1.60490 | 0.00000 | 0.00000 | ||
22779 | 2003.01.14 23:40 | close | 11390 | 1000.00 | 1.60464 | 0.00000 | 0.00000 | 26000.00 | 347222963.01 |
22780 | 2003.01.14 23:40 | close | 11389 | 1000.00 | 1.60464 | 0.00000 | 0.00000 | 36000.00 | 347258963.01 |
22781 | 2003.01.14 23:40 | buy | 11391 | 1000.00 | 1.60473 | 0.00000 | 0.00000 | ||
22782 | 2003.01.14 23:41 | buy | 11392 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | ||
22783 | 2003.01.14 23:42 | buy | 11393 | 1000.00 | 1.60354 | 0.00000 | 0.00000 | ||
22784 | 2003.01.14 23:43 | close | 11393 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | 6000.00 | 347264963.01 |
22785 | 2003.01.14 23:43 | close | 11392 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -20000.00 | 347244963.01 |
22786 | 2003.01.14 23:43 | close | 11391 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | -113000.00 | 347131963.01 |
22787 | 2003.01.14 23:43 | sell | 11394 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
22788 | 2003.01.14 23:44 | sell | 11395 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
22789 | 2003.01.14 23:45 | sell | 11396 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
22790 | 2003.01.14 23:46 | sell | 11397 | 1000.00 | 1.60377 | 0.00000 | 0.00000 | ||
22791 | 2003.01.14 23:47 | sell | 11398 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
22792 | 2003.01.14 23:48 | sell | 11399 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
22793 | 2003.01.14 23:49 | sell | 11400 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
22794 | 2003.01.14 23:49 | close | 11400 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 24000.00 | 347155963.01 |
22795 | 2003.01.14 23:49 | close | 11399 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 24000.00 | 347179963.01 |
22796 | 2003.01.14 23:49 | close | 11398 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 14000.00 | 347193963.01 |
22797 | 2003.01.14 23:49 | close | 11397 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 31000.00 | 347224963.01 |
22798 | 2003.01.14 23:49 | close | 11396 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 24000.00 | 347248963.01 |
22799 | 2003.01.14 23:49 | close | 11395 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 14000.00 | 347262963.01 |
22800 | 2003.01.14 23:49 | close | 11394 | 1000.00 | 1.60346 | 0.00000 | 0.00000 | 14000.00 | 347276963.01 |
22801 | 2003.01.14 23:49 | buy | 11401 | 1000.00 | 1.60354 | 0.00000 | 0.00000 | ||
22802 | 2003.01.14 23:50 | close | 11401 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | -24000.00 | 347252963.01 |
22803 | 2003.01.14 23:50 | sell | 11402 | 1000.00 | 1.60330 | 0.00000 | 0.00000 | ||
22804 | 2003.01.14 23:51 | sell | 11403 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
22805 | 2003.01.14 23:52 | sell | 11404 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | ||
22806 | 2003.01.14 23:53 | sell | 11405 | 1000.00 | 1.60370 | 0.00000 | 0.00000 | ||
22807 | 2003.01.14 23:54 | sell | 11406 | 1000.00 | 1.60360 | 0.00000 | 0.00000 | ||
22808 | 2003.01.14 23:54 | close | 11406 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 24000.00 | 347276963.01 |
22809 | 2003.01.14 23:54 | close | 11405 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 34000.00 | 347310963.01 |
22810 | 2003.01.14 23:54 | close | 11404 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 4000.00 | 347314963.01 |
22811 | 2003.01.14 23:54 | close | 11403 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | 14000.00 | 347328963.01 |
22812 | 2003.01.14 23:54 | close | 11402 | 1000.00 | 1.60336 | 0.00000 | 0.00000 | -6000.00 | 347322963.01 |
22813 | 2003.01.14 23:54 | buy | 11407 | 1000.00 | 1.60343 | 0.00000 | 0.00000 | ||
22814 | 2003.01.14 23:55 | close | 11407 | 1000.00 | 1.60380 | 0.00000 | 0.00000 | 37000.00 | 347359963.01 |
22815 | 2003.01.14 23:55 | buy | 11408 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | ||
22816 | 2003.01.14 23:56 | close | 11408 | 1000.00 | 1.60340 | 0.00000 | 0.00000 | 20000.00 | 347379963.01 |
22817 | 2003.01.14 23:56 | sell | 11409 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
22818 | 2003.01.14 23:57 | sell | 11410 | 1000.00 | 1.60363 | 0.00000 | 0.00000 | ||
22819 | 2003.01.14 23:58 | sell | 11411 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | ||
22820 | 2003.01.14 23:58 | close | 11411 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 347409963.01 |
22821 | 2003.01.14 23:58 | close | 11410 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 43000.00 | 347452963.01 |
22822 | 2003.01.14 23:58 | close | 11409 | 1000.00 | 1.60320 | 0.00000 | 0.00000 | 30000.00 | 347482963.01 |
22823 | 2003.01.14 23:58 | buy | 11412 | 1000.00 | 1.60326 | 0.00000 | 0.00000 | ||
22824 | 2003.01.14 23:59 | close | 11412 | 1000.00 | 1.60350 | 0.00000 | 0.00000 | 24000.00 | 347506963.01 |