Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2003.01.01 05:59 - 2003.01.14 23:59 (2003.01.01 - 2003.01.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Name="FOREXSTAY-SOLARIS BY FOREXSTAY.COM"; Copyright="Copyright © 2016 FOREXSTAY.COM"; | ||||
Bars in test | 13806 | Ticks modelled | 81874 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 800.00 | Spread | 10 | ||
Total net profit | 233170838.95 | Gross profit | 272408676.44 | Gross loss | -39237837.49 |
Profit factor | 6.94 | Expected payoff | 20222.97 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 4149000.00 (3.66%) | Relative drawdown | 23.41% (269.70) |
Total trades | 11530 | Short positions (won %) | 8564 (88.16%) | Long positions (won %) | 2966 (90.69%) |
Profit trades (% of total) | 10240 (88.81%) | Loss trades (% of total) | 1290 (11.19%) | ||
Largest | profit trade | 184000.00 | loss trade | -474000.00 | |
Average | profit trade | 26602.41 | loss trade | -30416.93 | |
Maximum | consecutive wins (profit in money) | 135 (3074000.00) | consecutive losses (loss in money) | 16 (-1765000.00) | |
Maximal | consecutive profit (count of wins) | 4613000.00 (118) | consecutive loss (count of losses) | -2622000.00 (8) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.01.01 05:59 | buy | 1 | 0.53 | 1.04900 | 0.00000 | 0.00000 | ||
2 | 2003.01.01 06:00 | close | 1 | 0.53 | 1.04920 | 0.00000 | 0.00000 | 10.60 | 810.60 |
3 | 2003.01.01 06:00 | sell | 2 | 0.16 | 1.04920 | 0.00000 | 0.00000 | ||
4 | 2003.01.01 06:03 | sell | 3 | 0.43 | 1.04890 | 0.00000 | 0.00000 | ||
5 | 2003.01.01 06:03 | close | 3 | 0.43 | 1.04875 | 0.00000 | 0.00000 | 6.45 | 817.05 |
6 | 2003.01.01 06:03 | close | 2 | 0.16 | 1.04875 | 0.00000 | 0.00000 | 7.20 | 824.25 |
7 | 2003.01.01 06:04 | sell | 4 | 0.55 | 1.04890 | 0.00000 | 0.00000 | ||
8 | 2003.01.01 06:04 | close | 4 | 0.55 | 1.04870 | 0.00000 | 0.00000 | 11.00 | 835.25 |
9 | 2003.01.01 06:06 | sell | 5 | 0.55 | 1.04890 | 0.00000 | 0.00000 | ||
10 | 2003.01.01 07:55 | close | 5 | 0.55 | 1.04880 | 0.00000 | 0.00000 | 5.50 | 840.75 |
11 | 2003.01.01 07:55 | buy | 6 | 0.17 | 1.04880 | 0.00000 | 0.00000 | ||
12 | 2003.01.01 07:56 | close | 6 | 0.17 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 840.75 |
13 | 2003.01.01 07:56 | sell | 7 | 0.44 | 1.04880 | 0.00000 | 0.00000 | ||
14 | 2003.01.01 07:56 | close | 7 | 0.44 | 1.04870 | 0.00000 | 0.00000 | 4.40 | 845.15 |
15 | 2003.01.01 07:56 | buy | 8 | 0.25 | 1.04870 | 0.00000 | 0.00000 | ||
16 | 2003.01.01 07:57 | buy | 9 | 0.38 | 1.04860 | 0.00000 | 0.00000 | ||
17 | 2003.01.01 07:58 | close | 9 | 0.38 | 1.04870 | 0.00000 | 0.00000 | 3.80 | 848.95 |
18 | 2003.01.01 07:58 | close | 8 | 0.25 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 848.95 |
19 | 2003.01.01 07:58 | sell | 10 | 0.12 | 1.04870 | 0.00000 | 0.00000 | ||
20 | 2003.01.01 08:03 | close | 10 | 0.12 | 1.04880 | 0.00000 | 0.00000 | -1.20 | 847.75 |
21 | 2003.01.01 08:03 | buy | 11 | 0.48 | 1.04880 | 0.00000 | 0.00000 | ||
22 | 2003.01.01 08:04 | close | 11 | 0.48 | 1.04920 | 0.00000 | 0.00000 | 19.20 | 866.95 |
23 | 2003.01.01 08:04 | sell | 12 | 0.24 | 1.04920 | 0.00000 | 0.00000 | ||
24 | 2003.01.01 08:06 | sell | 13 | 0.41 | 1.04910 | 0.00000 | 0.00000 | ||
25 | 2003.01.01 08:06 | close | 13 | 0.41 | 1.04900 | 0.00000 | 0.00000 | 4.10 | 871.05 |
26 | 2003.01.01 08:06 | close | 12 | 0.24 | 1.04900 | 0.00000 | 0.00000 | 4.80 | 875.85 |
27 | 2003.01.01 08:07 | sell | 14 | 0.58 | 1.04900 | 0.00000 | 0.00000 | ||
28 | 2003.01.01 08:09 | close | 14 | 0.58 | 1.04890 | 0.00000 | 0.00000 | 5.80 | 881.65 |
29 | 2003.01.01 08:09 | buy | 15 | 0.18 | 1.04890 | 0.00000 | 0.00000 | ||
30 | 2003.01.01 08:10 | close | 15 | 0.18 | 1.04880 | 0.00000 | 0.00000 | -1.80 | 879.85 |
31 | 2003.01.01 08:10 | sell | 16 | 0.46 | 1.04880 | 0.00000 | 0.00000 | ||
32 | 2003.01.01 08:12 | close | 16 | 0.46 | 1.04870 | 0.00000 | 0.00000 | 4.60 | 884.45 |
33 | 2003.01.01 08:12 | buy | 17 | 0.26 | 1.04870 | 0.00000 | 0.00000 | ||
34 | 2003.01.01 08:13 | buy | 18 | 0.40 | 1.04850 | 0.00000 | 0.00000 | ||
35 | 2003.01.01 08:13 | close | 18 | 0.40 | 1.04880 | 0.00000 | 0.00000 | 12.00 | 896.45 |
36 | 2003.01.01 08:13 | close | 17 | 0.26 | 1.04880 | 0.00000 | 0.00000 | 2.60 | 899.05 |
37 | 2003.01.01 08:15 | buy | 19 | 0.60 | 1.04840 | 0.00000 | 0.00000 | ||
38 | 2003.01.01 08:15 | close | 19 | 0.60 | 1.04857 | 0.00000 | 0.00000 | 10.20 | 909.25 |
39 | 2003.01.01 08:15 | buy | 20 | 0.60 | 1.04884 | 0.00000 | 0.00000 | ||
40 | 2003.01.01 08:16 | buy | 21 | 0.15 | 1.04820 | 0.00000 | 0.00000 | ||
41 | 2003.01.01 08:16 | close | 21 | 0.15 | 1.04890 | 0.00000 | 0.00000 | 10.50 | 919.75 |
42 | 2003.01.01 08:16 | close | 20 | 0.60 | 1.04890 | 0.00000 | 0.00000 | 3.60 | 923.35 |
43 | 2003.01.01 08:17 | buy | 22 | 0.61 | 1.04800 | 0.00000 | 0.00000 | ||
44 | 2003.01.01 08:18 | buy | 23 | 0.18 | 1.04790 | 0.00000 | 0.00000 | ||
45 | 2003.01.01 08:23 | buy | 24 | 0.03 | 1.04750 | 0.00000 | 0.00000 | ||
46 | 2003.01.01 08:24 | close | 24 | 0.03 | 1.04890 | 0.00000 | 0.00000 | 4.20 | 927.55 |
47 | 2003.01.01 08:24 | close | 23 | 0.18 | 1.04890 | 0.00000 | 0.00000 | 18.00 | 945.55 |
48 | 2003.01.01 08:24 | close | 22 | 0.61 | 1.04890 | 0.00000 | 0.00000 | 54.90 | 1000.45 |
49 | 2003.01.01 08:24 | sell | 25 | 0.09 | 1.04890 | 0.00000 | 0.00000 | ||
50 | 2003.01.01 08:24 | close | 25 | 0.09 | 1.04764 | 0.00000 | 0.00000 | 11.34 | 1011.79 |
51 | 2003.01.01 08:25 | buy | 26 | 0.67 | 1.04720 | 0.00000 | 0.00000 | ||
52 | 2003.01.01 08:25 | close | 26 | 0.67 | 1.04737 | 0.00000 | 0.00000 | 11.39 | 1023.18 |
53 | 2003.01.01 08:26 | buy | 27 | 0.68 | 1.04700 | 0.00000 | 0.00000 | ||
54 | 2003.01.01 08:28 | close | 27 | 0.68 | 1.04720 | 0.00000 | 0.00000 | 13.60 | 1036.78 |
55 | 2003.01.01 08:28 | sell | 28 | 0.21 | 1.04720 | 0.00000 | 0.00000 | ||
56 | 2003.01.01 08:29 | sell | 29 | 0.51 | 1.04890 | 0.00000 | 0.00000 | ||
57 | 2003.01.01 19:00 | sell | 30 | 0.12 | 1.04970 | 0.00000 | 0.00000 | ||
58 | 2003.01.01 19:03 | sell | 31 | 0.03 | 1.04970 | 0.00000 | 0.00000 | ||
59 | 2003.01.01 19:11 | close | 31 | 0.03 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 1036.78 |
60 | 2003.01.01 19:11 | close | 30 | 0.12 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 1036.78 |
61 | 2003.01.01 19:11 | close | 29 | 0.51 | 1.04970 | 0.00000 | 0.00000 | -40.80 | 995.98 |
62 | 2003.01.01 19:11 | close | 28 | 0.21 | 1.04970 | 0.00000 | 0.00000 | -52.50 | 943.48 |
63 | 2003.01.01 19:11 | buy | 32 | 0.02 | 1.04970 | 0.00000 | 0.00000 | ||
64 | 2003.01.01 19:12 | close | 32 | 0.02 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 943.48 |
65 | 2003.01.01 19:12 | sell | 33 | 0.61 | 1.04970 | 0.00000 | 0.00000 | ||
66 | 2003.01.01 19:12 | close | 33 | 0.61 | 1.04933 | 0.00000 | 0.00000 | 22.57 | 966.05 |
67 | 2003.01.01 19:12 | sell | 34 | 0.64 | 1.04931 | 0.00000 | 0.00000 | ||
68 | 2003.01.01 19:12 | close | 34 | 0.64 | 1.04900 | 0.00000 | 0.00000 | 19.84 | 985.89 |
69 | 2003.01.01 19:13 | sell | 35 | 0.65 | 1.04970 | 0.00000 | 0.00000 | ||
70 | 2003.01.01 19:15 | sell | 36 | 0.19 | 1.04980 | 0.00000 | 0.00000 | ||
71 | 2003.01.01 19:18 | close | 36 | 0.19 | 1.04910 | 0.00000 | 0.00000 | 13.30 | 999.19 |
72 | 2003.01.01 19:18 | close | 35 | 0.65 | 1.04910 | 0.00000 | 0.00000 | 39.00 | 1038.19 |
73 | 2003.01.01 19:18 | buy | 37 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
74 | 2003.01.01 19:57 | close | 37 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 2.00 | 1040.19 |
75 | 2003.01.01 19:57 | sell | 38 | 0.62 | 1.04930 | 0.00000 | 0.00000 | ||
76 | 2003.01.01 19:58 | close | 38 | 0.62 | 1.04900 | 0.00000 | 0.00000 | 18.60 | 1058.79 |
77 | 2003.01.01 19:59 | sell | 39 | 0.70 | 1.04930 | 0.00000 | 0.00000 | ||
78 | 2003.01.01 19:59 | close | 39 | 0.70 | 1.04905 | 0.00000 | 0.00000 | 17.50 | 1076.29 |
79 | 2003.01.01 19:59 | sell | 40 | 0.71 | 1.04934 | 0.00000 | 0.00000 | ||
80 | 2003.01.01 20:04 | close | 40 | 0.71 | 1.04900 | 0.00000 | 0.00000 | 24.14 | 1100.43 |
81 | 2003.01.01 20:10 | sell | 41 | 0.73 | 1.04930 | 0.00000 | 0.00000 | ||
82 | 2003.01.01 20:11 | sell | 42 | 0.21 | 1.04930 | 0.00000 | 0.00000 | ||
83 | 2003.01.01 20:19 | close | 42 | 0.21 | 1.04900 | 0.00000 | 0.00000 | 6.30 | 1106.73 |
84 | 2003.01.01 20:19 | close | 41 | 0.73 | 1.04900 | 0.00000 | 0.00000 | 21.90 | 1128.63 |
85 | 2003.01.01 20:19 | buy | 43 | 0.09 | 1.04900 | 0.00000 | 0.00000 | ||
86 | 2003.01.01 20:23 | close | 43 | 0.09 | 1.04920 | 0.00000 | 0.00000 | 1.80 | 1130.43 |
87 | 2003.01.01 20:23 | sell | 44 | 0.69 | 1.04920 | 0.00000 | 0.00000 | ||
88 | 2003.01.01 20:23 | close | 44 | 0.69 | 1.04900 | 0.00000 | 0.00000 | 13.80 | 1144.23 |
89 | 2003.01.01 20:23 | sell | 45 | 0.76 | 1.04920 | 0.00000 | 0.00000 | ||
90 | 2003.01.01 20:24 | close | 45 | 0.76 | 1.04900 | 0.00000 | 0.00000 | 15.20 | 1159.43 |
91 | 2003.01.01 20:24 | sell | 46 | 0.77 | 1.04920 | 0.00000 | 0.00000 | ||
92 | 2003.01.01 20:26 | close | 46 | 0.77 | 1.04900 | 0.00000 | 0.00000 | 15.40 | 1174.83 |
93 | 2003.01.01 20:26 | buy | 47 | 0.24 | 1.04900 | 0.00000 | 0.00000 | ||
94 | 2003.01.01 20:35 | close | 47 | 0.24 | 1.04910 | 0.00000 | 0.00000 | 2.40 | 1177.23 |
95 | 2003.01.01 20:35 | sell | 48 | 0.61 | 1.04910 | 0.00000 | 0.00000 | ||
96 | 2003.01.01 20:36 | close | 48 | 0.61 | 1.04890 | 0.00000 | 0.00000 | 12.20 | 1189.43 |
97 | 2003.01.01 20:40 | sell | 49 | 0.79 | 1.04920 | 0.00000 | 0.00000 | ||
98 | 2003.01.01 20:40 | close | 49 | 0.79 | 1.04890 | 0.00000 | 0.00000 | 23.70 | 1213.13 |
99 | 2003.01.01 20:40 | sell | 50 | 0.80 | 1.04891 | 0.00000 | 0.00000 | ||
100 | 2003.01.01 20:46 | close | 50 | 0.80 | 1.04890 | 0.00000 | 0.00000 | 0.80 | 1213.93 |
101 | 2003.01.01 20:46 | buy | 51 | 0.25 | 1.04890 | 0.00000 | 0.00000 | ||
102 | 2003.01.01 20:51 | buy | 52 | 0.63 | 1.04890 | 0.00000 | 0.00000 | ||
103 | 2003.01.01 20:58 | close | 52 | 0.63 | 1.04910 | 0.00000 | 0.00000 | 12.60 | 1226.53 |
104 | 2003.01.01 20:58 | close | 51 | 0.25 | 1.04910 | 0.00000 | 0.00000 | 5.00 | 1231.53 |
105 | 2003.01.01 20:58 | sell | 53 | 0.20 | 1.04910 | 0.00000 | 0.00000 | ||
106 | 2003.01.01 20:59 | sell | 54 | 0.68 | 1.04910 | 0.00000 | 0.00000 | ||
107 | 2003.01.01 20:59 | close | 54 | 0.68 | 1.04890 | 0.00000 | 0.00000 | 13.60 | 1245.13 |
108 | 2003.01.01 20:59 | close | 53 | 0.20 | 1.04890 | 0.00000 | 0.00000 | 4.00 | 1249.13 |
109 | 2003.01.01 20:59 | buy | 55 | 0.21 | 1.04890 | 0.00000 | 0.00000 | ||
110 | 2003.01.01 21:07 | close | 55 | 0.21 | 1.04930 | 0.00000 | 0.00000 | 8.40 | 1257.53 |
111 | 2003.01.01 21:07 | sell | 56 | 0.69 | 1.04930 | 0.00000 | 0.00000 | ||
112 | 2003.01.01 21:07 | close | 56 | 0.69 | 1.04910 | 0.00000 | 0.00000 | 13.80 | 1271.33 |
113 | 2003.01.01 21:10 | sell | 57 | 0.84 | 1.04930 | 0.00000 | 0.00000 | ||
114 | 2003.01.01 21:14 | close | 57 | 0.84 | 1.04930 | 0.00000 | 0.00000 | 0.00 | 1271.33 |
115 | 2003.01.01 21:14 | buy | 58 | 0.26 | 1.04930 | 0.00000 | 0.00000 | ||
116 | 2003.01.01 21:15 | close | 58 | 0.26 | 1.04940 | 0.00000 | 0.00000 | 2.60 | 1273.93 |
117 | 2003.01.01 21:15 | sell | 59 | 0.66 | 1.04940 | 0.00000 | 0.00000 | ||
118 | 2003.01.01 21:21 | close | 59 | 0.66 | 1.04890 | 0.00000 | 0.00000 | 33.00 | 1306.93 |
119 | 2003.01.01 21:25 | sell | 60 | 0.87 | 1.04920 | 0.00000 | 0.00000 | ||
120 | 2003.01.01 21:28 | close | 60 | 0.87 | 1.04905 | 0.00000 | 0.00000 | 13.05 | 1319.98 |
121 | 2003.01.01 21:28 | buy | 61 | 0.27 | 1.04905 | 0.00000 | 0.00000 | ||
122 | 2003.01.01 21:31 | close | 61 | 0.27 | 1.04920 | 0.00000 | 0.00000 | 4.05 | 1324.03 |
123 | 2003.01.01 21:31 | sell | 62 | 0.69 | 1.04920 | 0.00000 | 0.00000 | ||
124 | 2003.01.01 21:31 | close | 62 | 0.69 | 1.04890 | 0.00000 | 0.00000 | 20.70 | 1344.73 |
125 | 2003.01.01 21:33 | sell | 63 | 0.89 | 1.04930 | 0.00000 | 0.00000 | ||
126 | 2003.01.01 21:34 | close | 63 | 0.89 | 1.04890 | 0.00000 | 0.00000 | 35.60 | 1380.33 |
127 | 2003.01.01 21:34 | buy | 64 | 0.29 | 1.04890 | 0.00000 | 0.00000 | ||
128 | 2003.01.01 21:51 | close | 64 | 0.29 | 1.04930 | 0.00000 | 0.00000 | 11.60 | 1391.93 |
129 | 2003.01.01 21:51 | sell | 65 | 0.72 | 1.04930 | 0.00000 | 0.00000 | ||
130 | 2003.01.01 21:51 | close | 65 | 0.72 | 1.04900 | 0.00000 | 0.00000 | 21.60 | 1413.53 |
131 | 2003.01.01 21:51 | sell | 66 | 0.94 | 1.04901 | 0.00000 | 0.00000 | ||
132 | 2003.01.01 21:52 | sell | 67 | 0.26 | 1.04930 | 0.00000 | 0.00000 | ||
133 | 2003.01.01 21:54 | close | 67 | 0.26 | 1.04900 | 0.00000 | 0.00000 | 7.80 | 1421.33 |
134 | 2003.01.01 21:54 | close | 66 | 0.94 | 1.04900 | 0.00000 | 0.00000 | 0.94 | 1422.27 |
135 | 2003.01.01 21:54 | buy | 68 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
136 | 2003.01.01 21:59 | close | 68 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 1.00 | 1423.27 |
137 | 2003.01.01 21:59 | sell | 69 | 0.87 | 1.04910 | 0.00000 | 0.00000 | ||
138 | 2003.01.01 22:03 | sell | 70 | 0.33 | 1.04910 | 0.00000 | 0.00000 | ||
139 | 2003.01.01 22:04 | close | 70 | 0.33 | 1.04900 | 0.00000 | 0.00000 | 3.30 | 1426.57 |
140 | 2003.01.01 22:04 | close | 69 | 0.87 | 1.04900 | 0.00000 | 0.00000 | 8.70 | 1435.27 |
141 | 2003.01.01 22:04 | buy | 71 | 0.11 | 1.04900 | 0.00000 | 0.00000 | ||
142 | 2003.01.01 22:05 | close | 71 | 0.11 | 1.04920 | 0.00000 | 0.00000 | 2.20 | 1437.47 |
143 | 2003.01.01 22:05 | sell | 72 | 0.88 | 1.04920 | 0.00000 | 0.00000 | ||
144 | 2003.01.01 22:05 | close | 72 | 0.88 | 1.04900 | 0.00000 | 0.00000 | 17.60 | 1455.07 |
145 | 2003.01.01 22:05 | sell | 73 | 0.97 | 1.04900 | 0.00000 | 0.00000 | ||
146 | 2003.01.01 22:07 | sell | 74 | 0.27 | 1.04920 | 0.00000 | 0.00000 | ||
147 | 2003.01.01 22:11 | sell | 75 | 0.07 | 1.04930 | 0.00000 | 0.00000 | ||
148 | 2003.01.01 22:26 | close | 75 | 0.07 | 1.04900 | 0.00000 | 0.00000 | 2.10 | 1457.17 |
149 | 2003.01.01 22:26 | close | 74 | 0.27 | 1.04900 | 0.00000 | 0.00000 | 5.40 | 1462.57 |
150 | 2003.01.01 22:26 | close | 73 | 0.97 | 1.04900 | 0.00000 | 0.00000 | 0.00 | 1462.57 |
151 | 2003.01.01 22:26 | buy | 76 | 0.05 | 1.04900 | 0.00000 | 0.00000 | ||
152 | 2003.01.01 22:34 | close | 76 | 0.05 | 1.04930 | 0.00000 | 0.00000 | 1.50 | 1464.07 |
153 | 2003.01.01 22:34 | sell | 77 | 0.94 | 1.04930 | 0.00000 | 0.00000 | ||
154 | 2003.01.01 22:46 | close | 77 | 0.94 | 1.04940 | 0.00000 | 0.00000 | -9.40 | 1454.67 |
155 | 2003.01.01 22:46 | buy | 78 | 0.31 | 1.04940 | 0.00000 | 0.00000 | ||
156 | 2003.01.01 22:47 | close | 78 | 0.31 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 1454.67 |
157 | 2003.01.01 22:47 | sell | 79 | 0.75 | 1.04940 | 0.00000 | 0.00000 | ||
158 | 2003.01.01 22:48 | close | 79 | 0.75 | 1.04920 | 0.00000 | 0.00000 | 15.00 | 1469.67 |
159 | 2003.01.01 22:48 | buy | 80 | 0.45 | 1.04920 | 0.00000 | 0.00000 | ||
160 | 2003.01.01 22:49 | close | 80 | 0.45 | 1.04940 | 0.00000 | 0.00000 | 9.00 | 1478.67 |
161 | 2003.01.01 22:49 | sell | 81 | 0.67 | 1.04940 | 0.00000 | 0.00000 | ||
162 | 2003.01.01 22:50 | close | 81 | 0.67 | 1.04920 | 0.00000 | 0.00000 | 13.40 | 1492.07 |
163 | 2003.01.01 22:50 | buy | 82 | 0.52 | 1.04920 | 0.00000 | 0.00000 | ||
164 | 2003.01.01 22:51 | close | 82 | 0.52 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 1492.07 |
165 | 2003.01.01 22:51 | sell | 83 | 0.63 | 1.04920 | 0.00000 | 0.00000 | ||
166 | 2003.01.01 23:06 | close | 83 | 0.63 | 1.04930 | 0.00000 | 0.00000 | -6.30 | 1485.77 |
167 | 2003.01.01 23:06 | buy | 84 | 0.55 | 1.04930 | 0.00000 | 0.00000 | ||
168 | 2003.01.01 23:07 | close | 84 | 0.55 | 1.04940 | 0.00000 | 0.00000 | 5.50 | 1491.27 |
169 | 2003.01.01 23:07 | sell | 85 | 0.60 | 1.04940 | 0.00000 | 0.00000 | ||
170 | 2003.01.01 23:08 | sell | 86 | 0.56 | 1.04950 | 0.00000 | 0.00000 | ||
171 | 2003.01.01 23:09 | close | 86 | 0.56 | 1.04930 | 0.00000 | 0.00000 | 11.20 | 1502.47 |
172 | 2003.01.01 23:09 | close | 85 | 0.60 | 1.04930 | 0.00000 | 0.00000 | 6.00 | 1508.47 |
173 | 2003.01.01 23:09 | buy | 87 | 0.19 | 1.04930 | 0.00000 | 0.00000 | ||
174 | 2003.01.01 23:10 | close | 87 | 0.19 | 1.04950 | 0.00000 | 0.00000 | 3.80 | 1512.27 |
175 | 2003.01.01 23:10 | sell | 88 | 0.87 | 1.04950 | 0.00000 | 0.00000 | ||
176 | 2003.01.01 23:12 | sell | 89 | 0.39 | 1.04950 | 0.00000 | 0.00000 | ||
177 | 2003.01.01 23:13 | close | 89 | 0.39 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 1512.27 |
178 | 2003.01.01 23:13 | close | 88 | 0.87 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 1512.27 |
179 | 2003.01.01 23:13 | buy | 90 | 0.12 | 1.04950 | 0.00000 | 0.00000 | ||
180 | 2003.01.01 23:14 | close | 90 | 0.12 | 1.04960 | 0.00000 | 0.00000 | 1.20 | 1513.47 |
181 | 2003.01.01 23:14 | sell | 91 | 0.92 | 1.04960 | 0.00000 | 0.00000 | ||
182 | 2003.01.01 23:15 | sell | 92 | 0.35 | 1.04960 | 0.00000 | 0.00000 | ||
183 | 2003.01.01 23:16 | close | 92 | 0.35 | 1.04950 | 0.00000 | 0.00000 | 3.50 | 1516.97 |
184 | 2003.01.01 23:16 | close | 91 | 0.92 | 1.04950 | 0.00000 | 0.00000 | 9.20 | 1526.17 |
185 | 2003.01.01 23:16 | buy | 93 | 0.12 | 1.04950 | 0.00000 | 0.00000 | ||
186 | 2003.01.01 23:20 | buy | 94 | 0.93 | 1.04940 | 0.00000 | 0.00000 | ||
187 | 2003.01.01 23:21 | close | 94 | 0.93 | 1.04950 | 0.00000 | 0.00000 | 9.30 | 1535.47 |
188 | 2003.01.01 23:21 | close | 93 | 0.12 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 1535.47 |
189 | 2003.01.01 23:21 | sell | 95 | 0.28 | 1.04950 | 0.00000 | 0.00000 | ||
190 | 2003.01.01 23:22 | close | 95 | 0.28 | 1.04930 | 0.00000 | 0.00000 | 5.60 | 1541.07 |
191 | 2003.01.01 23:22 | buy | 96 | 0.83 | 1.04930 | 0.00000 | 0.00000 | ||
192 | 2003.01.01 23:23 | close | 96 | 0.83 | 1.04920 | 0.00000 | 0.00000 | -8.30 | 1532.77 |
193 | 2003.01.01 23:23 | sell | 97 | 0.44 | 1.04920 | 0.00000 | 0.00000 | ||
194 | 2003.01.01 23:25 | close | 97 | 0.44 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 1532.77 |
195 | 2003.01.01 23:25 | buy | 98 | 0.71 | 1.04920 | 0.00000 | 0.00000 | ||
196 | 2003.01.01 23:26 | buy | 99 | 0.51 | 1.04900 | 0.00000 | 0.00000 | ||
197 | 2003.01.01 23:27 | close | 99 | 0.51 | 1.04920 | 0.00000 | 0.00000 | 10.20 | 1542.97 |
198 | 2003.01.01 23:27 | close | 98 | 0.71 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 1542.97 |
199 | 2003.01.01 23:27 | sell | 100 | 0.17 | 1.04920 | 0.00000 | 0.00000 | ||
200 | 2003.01.01 23:35 | close | 100 | 0.17 | 1.04900 | 0.00000 | 0.00000 | 3.40 | 1546.37 |
201 | 2003.01.01 23:35 | buy | 101 | 0.91 | 1.04900 | 0.00000 | 0.00000 | ||
202 | 2003.01.01 23:36 | buy | 102 | 0.39 | 1.04910 | 0.00000 | 0.00000 | ||
203 | 2003.01.01 23:38 | buy | 103 | 0.09 | 1.04880 | 0.00000 | 0.00000 | ||
204 | 2003.01.01 23:39 | close | 103 | 0.09 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 1546.37 |
205 | 2003.01.01 23:39 | close | 102 | 0.39 | 1.04880 | 0.00000 | 0.00000 | -11.70 | 1534.67 |
206 | 2003.01.01 23:39 | close | 101 | 0.91 | 1.04880 | 0.00000 | 0.00000 | -18.20 | 1516.47 |
207 | 2003.01.01 23:39 | sell | 104 | 0.03 | 1.04880 | 0.00000 | 0.00000 | ||
208 | 2003.01.01 23:40 | close | 104 | 0.03 | 1.04850 | 0.00000 | 0.00000 | 0.90 | 1517.37 |
209 | 2003.01.01 23:40 | buy | 105 | 0.99 | 1.04850 | 0.00000 | 0.00000 | ||
210 | 2003.01.01 23:42 | buy | 106 | 0.30 | 1.04830 | 0.00000 | 0.00000 | ||
211 | 2003.01.01 23:43 | buy | 107 | 0.05 | 1.04791 | 0.00000 | 0.00000 | ||
212 | 2003.01.01 23:44 | close | 107 | 0.05 | 1.04830 | 0.00000 | 0.00000 | 1.95 | 1519.32 |
213 | 2003.01.01 23:44 | close | 106 | 0.30 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 1519.32 |
214 | 2003.01.01 23:44 | close | 105 | 0.99 | 1.04830 | 0.00000 | 0.00000 | -19.80 | 1499.52 |
215 | 2003.01.01 23:44 | sell | 108 | 0.06 | 1.04830 | 0.00000 | 0.00000 | ||
216 | 2003.01.01 23:45 | close | 108 | 0.06 | 1.04810 | 0.00000 | 0.00000 | 1.20 | 1500.72 |
217 | 2003.01.01 23:45 | buy | 109 | 0.96 | 1.04810 | 0.00000 | 0.00000 | ||
218 | 2003.01.01 23:46 | buy | 110 | 0.31 | 1.04800 | 0.00000 | 0.00000 | ||
219 | 2003.01.01 23:47 | close | 110 | 0.31 | 1.04800 | 0.00000 | 0.00000 | 0.00 | 1500.72 |
220 | 2003.01.01 23:47 | close | 109 | 0.96 | 1.04800 | 0.00000 | 0.00000 | -9.60 | 1491.12 |
221 | 2003.01.01 23:47 | sell | 111 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
222 | 2003.01.01 23:48 | close | 111 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 1.00 | 1492.12 |
223 | 2003.01.01 23:48 | buy | 112 | 0.92 | 1.04790 | 0.00000 | 0.00000 | ||
224 | 2003.01.01 23:49 | close | 112 | 0.92 | 1.04787 | 0.00000 | 0.00000 | -2.76 | 1489.36 |
225 | 2003.01.01 23:49 | sell | 113 | 0.35 | 1.04787 | 0.00000 | 0.00000 | ||
226 | 2003.01.01 23:51 | sell | 114 | 0.74 | 1.04790 | 0.00000 | 0.00000 | ||
227 | 2003.01.01 23:52 | sell | 115 | 0.21 | 1.04800 | 0.00000 | 0.00000 | ||
228 | 2003.01.01 23:55 | close | 115 | 0.21 | 1.04790 | 0.00000 | 0.00000 | 2.10 | 1491.46 |
229 | 2003.01.01 23:55 | close | 114 | 0.74 | 1.04790 | 0.00000 | 0.00000 | 0.00 | 1491.46 |
230 | 2003.01.01 23:55 | close | 113 | 0.35 | 1.04790 | 0.00000 | 0.00000 | -1.05 | 1490.41 |
231 | 2003.01.01 23:55 | buy | 116 | 0.08 | 1.04790 | 0.00000 | 0.00000 | ||
232 | 2003.01.01 23:56 | close | 116 | 0.08 | 1.04800 | 0.00000 | 0.00000 | 0.80 | 1491.21 |
233 | 2003.01.01 23:56 | sell | 117 | 0.93 | 1.04800 | 0.00000 | 0.00000 | ||
234 | 2003.01.01 23:59 | sell | 118 | 0.34 | 1.04790 | 0.00000 | 0.00000 | ||
235 | 2003.01.02 00:01 | sell | 119 | 0.09 | 1.04800 | 0.00000 | 0.00000 | ||
236 | 2003.01.02 00:02 | close | 119 | 0.09 | 1.04790 | 0.00000 | 0.00000 | 0.90 | 1492.11 |
237 | 2003.01.02 00:02 | close | 118 | 0.34 | 1.04790 | 0.00000 | 0.00000 | -1.06 | 1491.05 |
238 | 2003.01.02 00:02 | close | 117 | 0.93 | 1.04790 | 0.00000 | 0.00000 | 6.40 | 1497.45 |
239 | 2003.01.02 00:02 | buy | 120 | 0.04 | 1.04790 | 0.00000 | 0.00000 | ||
240 | 2003.01.02 00:03 | close | 120 | 0.04 | 1.04800 | 0.00000 | 0.00000 | 0.40 | 1497.85 |
241 | 2003.01.02 00:03 | sell | 121 | 0.97 | 1.04800 | 0.00000 | 0.00000 | ||
242 | 2003.01.02 00:03 | close | 121 | 0.97 | 1.04780 | 0.00000 | 0.00000 | 19.40 | 1517.25 |
243 | 2003.01.02 00:04 | sell | 122 | 1.01 | 1.04800 | 0.00000 | 0.00000 | ||
244 | 2003.01.02 00:05 | sell | 123 | 0.29 | 1.04810 | 0.00000 | 0.00000 | ||
245 | 2003.01.02 00:07 | close | 123 | 0.29 | 1.04810 | 0.00000 | 0.00000 | 0.00 | 1517.25 |
246 | 2003.01.02 00:07 | close | 122 | 1.01 | 1.04810 | 0.00000 | 0.00000 | -10.10 | 1507.15 |
247 | 2003.01.02 00:07 | buy | 124 | 0.09 | 1.04810 | 0.00000 | 0.00000 | ||
248 | 2003.01.02 00:09 | close | 124 | 0.09 | 1.04830 | 0.00000 | 0.00000 | 1.80 | 1508.95 |
249 | 2003.01.02 00:09 | sell | 125 | 0.94 | 1.04830 | 0.00000 | 0.00000 | ||
250 | 2003.01.02 00:17 | sell | 126 | 0.33 | 1.04840 | 0.00000 | 0.00000 | ||
251 | 2003.01.02 00:18 | close | 126 | 0.33 | 1.04830 | 0.00000 | 0.00000 | 3.30 | 1512.25 |
252 | 2003.01.02 00:18 | close | 125 | 0.94 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 1512.25 |
253 | 2003.01.02 00:18 | buy | 127 | 0.12 | 1.04830 | 0.00000 | 0.00000 | ||
254 | 2003.01.02 00:19 | close | 127 | 0.12 | 1.04834 | 0.00000 | 0.00000 | 0.48 | 1512.73 |
255 | 2003.01.02 00:19 | sell | 128 | 0.92 | 1.04834 | 0.00000 | 0.00000 | ||
256 | 2003.01.02 00:19 | close | 128 | 0.92 | 1.04805 | 0.00000 | 0.00000 | 26.68 | 1539.41 |
257 | 2003.01.02 00:20 | sell | 129 | 1.02 | 1.04810 | 0.00000 | 0.00000 | ||
258 | 2003.01.02 00:20 | close | 129 | 1.02 | 1.04784 | 0.00000 | 0.00000 | 26.52 | 1565.93 |
259 | 2003.01.02 00:20 | buy | 130 | 1.04 | 1.04756 | 0.00000 | 0.00000 | ||
260 | 2003.01.02 00:21 | close | 130 | 1.04 | 1.04783 | 0.00000 | 0.00000 | 28.08 | 1594.01 |
261 | 2003.01.02 00:21 | sell | 131 | 0.33 | 1.04783 | 0.00000 | 0.00000 | ||
262 | 2003.01.02 00:21 | close | 131 | 0.33 | 1.04720 | 0.00000 | 0.00000 | 20.79 | 1614.80 |
263 | 2003.01.02 00:22 | sell | 132 | 1.07 | 1.04770 | 0.00000 | 0.00000 | ||
264 | 2003.01.02 00:23 | sell | 133 | 0.32 | 1.04770 | 0.00000 | 0.00000 | ||
265 | 2003.01.02 00:24 | sell | 134 | 0.09 | 1.04770 | 0.00000 | 0.00000 | ||
266 | 2003.01.02 00:26 | sell | 135 | 0.02 | 1.04780 | 0.00000 | 0.00000 | ||
267 | 2003.01.02 00:33 | sell | 136 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
268 | 2003.01.02 00:34 | close | 136 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.10 | 1614.90 |
269 | 2003.01.02 00:34 | close | 135 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 0.40 | 1615.30 |
270 | 2003.01.02 00:34 | close | 134 | 0.09 | 1.04760 | 0.00000 | 0.00000 | 0.90 | 1616.20 |
271 | 2003.01.02 00:34 | close | 133 | 0.32 | 1.04760 | 0.00000 | 0.00000 | 3.20 | 1619.40 |
272 | 2003.01.02 00:34 | close | 132 | 1.07 | 1.04760 | 0.00000 | 0.00000 | 10.70 | 1630.10 |
273 | 2003.01.02 00:34 | buy | 137 | 0.03 | 1.04760 | 0.00000 | 0.00000 | ||
274 | 2003.01.02 00:35 | close | 137 | 0.03 | 1.04770 | 0.00000 | 0.00000 | 0.30 | 1630.40 |
275 | 2003.01.02 00:35 | sell | 138 | 1.06 | 1.04770 | 0.00000 | 0.00000 | ||
276 | 2003.01.02 00:38 | sell | 139 | 0.34 | 1.04770 | 0.00000 | 0.00000 | ||
277 | 2003.01.02 00:39 | sell | 140 | 0.09 | 1.04780 | 0.00000 | 0.00000 | ||
278 | 2003.01.02 00:40 | sell | 141 | 0.02 | 1.04780 | 0.00000 | 0.00000 | ||
279 | 2003.01.02 00:41 | sell | 142 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
280 | 2003.01.02 00:43 | close | 142 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.20 | 1630.60 |
281 | 2003.01.02 00:43 | close | 141 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 0.40 | 1631.00 |
282 | 2003.01.02 00:43 | close | 140 | 0.09 | 1.04760 | 0.00000 | 0.00000 | 1.80 | 1632.80 |
283 | 2003.01.02 00:43 | close | 139 | 0.34 | 1.04760 | 0.00000 | 0.00000 | 3.40 | 1636.20 |
284 | 2003.01.02 00:43 | close | 138 | 1.06 | 1.04760 | 0.00000 | 0.00000 | 10.60 | 1646.80 |
285 | 2003.01.02 00:43 | buy | 143 | 0.03 | 1.04760 | 0.00000 | 0.00000 | ||
286 | 2003.01.02 00:44 | close | 143 | 0.03 | 1.04770 | 0.00000 | 0.00000 | 0.30 | 1647.10 |
287 | 2003.01.02 00:44 | sell | 144 | 1.07 | 1.04770 | 0.00000 | 0.00000 | ||
288 | 2003.01.02 00:46 | sell | 145 | 0.33 | 1.04780 | 0.00000 | 0.00000 | ||
289 | 2003.01.02 00:48 | sell | 146 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
290 | 2003.01.02 00:50 | close | 146 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 2.00 | 1649.10 |
291 | 2003.01.02 00:50 | close | 145 | 0.33 | 1.04760 | 0.00000 | 0.00000 | 6.60 | 1655.70 |
292 | 2003.01.02 00:50 | close | 144 | 1.07 | 1.04760 | 0.00000 | 0.00000 | 10.70 | 1666.40 |
293 | 2003.01.02 00:50 | buy | 147 | 0.06 | 1.04760 | 0.00000 | 0.00000 | ||
294 | 2003.01.02 00:51 | buy | 148 | 1.07 | 1.04750 | 0.00000 | 0.00000 | ||
295 | 2003.01.02 00:52 | close | 148 | 1.07 | 1.04770 | 0.00000 | 0.00000 | 21.40 | 1687.80 |
296 | 2003.01.02 00:52 | close | 147 | 0.06 | 1.04770 | 0.00000 | 0.00000 | 0.60 | 1688.40 |
297 | 2003.01.02 00:52 | sell | 149 | 0.33 | 1.04770 | 0.00000 | 0.00000 | ||
298 | 2003.01.02 00:58 | sell | 150 | 0.89 | 1.04760 | 0.00000 | 0.00000 | ||
299 | 2003.01.02 00:59 | close | 150 | 0.89 | 1.04740 | 0.00000 | 0.00000 | 17.80 | 1706.20 |
300 | 2003.01.02 00:59 | close | 149 | 0.33 | 1.04740 | 0.00000 | 0.00000 | 9.90 | 1716.10 |
301 | 2003.01.02 00:59 | buy | 151 | 0.29 | 1.04740 | 0.00000 | 0.00000 | ||
302 | 2003.01.02 01:00 | close | 151 | 0.29 | 1.04740 | 0.00000 | 0.00000 | 0.00 | 1716.10 |
303 | 2003.01.02 01:00 | sell | 152 | 0.94 | 1.04740 | 0.00000 | 0.00000 | ||
304 | 2003.01.02 01:01 | sell | 153 | 0.47 | 1.04750 | 0.00000 | 0.00000 | ||
305 | 2003.01.02 01:04 | sell | 154 | 0.15 | 1.04740 | 0.00000 | 0.00000 | ||
306 | 2003.01.02 01:05 | close | 154 | 0.15 | 1.04730 | 0.00000 | 0.00000 | 1.50 | 1717.60 |
307 | 2003.01.02 01:05 | close | 153 | 0.47 | 1.04730 | 0.00000 | 0.00000 | 9.40 | 1727.00 |
308 | 2003.01.02 01:05 | close | 152 | 0.94 | 1.04730 | 0.00000 | 0.00000 | 9.40 | 1736.40 |
309 | 2003.01.02 01:05 | buy | 155 | 0.06 | 1.04730 | 0.00000 | 0.00000 | ||
310 | 2003.01.02 01:06 | close | 155 | 0.06 | 1.04750 | 0.00000 | 0.00000 | 1.20 | 1737.60 |
311 | 2003.01.02 01:06 | sell | 156 | 1.11 | 1.04750 | 0.00000 | 0.00000 | ||
312 | 2003.01.02 01:07 | close | 156 | 1.11 | 1.04730 | 0.00000 | 0.00000 | 22.20 | 1759.80 |
313 | 2003.01.02 01:07 | buy | 157 | 0.39 | 1.04730 | 0.00000 | 0.00000 | ||
314 | 2003.01.02 01:08 | close | 157 | 0.39 | 1.04740 | 0.00000 | 0.00000 | 3.90 | 1763.70 |
315 | 2003.01.02 01:08 | sell | 158 | 0.90 | 1.04740 | 0.00000 | 0.00000 | ||
316 | 2003.01.02 01:09 | sell | 159 | 0.54 | 1.04740 | 0.00000 | 0.00000 | ||
317 | 2003.01.02 01:10 | sell | 160 | 0.16 | 1.04740 | 0.00000 | 0.00000 | ||
318 | 2003.01.02 01:11 | sell | 161 | 0.03 | 1.04750 | 0.00000 | 0.00000 | ||
319 | 2003.01.02 01:12 | sell | 162 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
320 | 2003.01.02 01:17 | close | 162 | 0.01 | 1.04750 | 0.00000 | 0.00000 | 0.00 | 1763.70 |
321 | 2003.01.02 01:17 | close | 161 | 0.03 | 1.04750 | 0.00000 | 0.00000 | 0.00 | 1763.70 |
322 | 2003.01.02 01:17 | close | 160 | 0.16 | 1.04750 | 0.00000 | 0.00000 | -1.60 | 1762.10 |
323 | 2003.01.02 01:17 | close | 159 | 0.54 | 1.04750 | 0.00000 | 0.00000 | -5.40 | 1756.70 |
324 | 2003.01.02 01:17 | close | 158 | 0.90 | 1.04750 | 0.00000 | 0.00000 | -9.00 | 1747.70 |
325 | 2003.01.02 01:17 | buy | 163 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
326 | 2003.01.02 01:18 | close | 163 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.10 | 1747.80 |
327 | 2003.01.02 01:18 | sell | 164 | 1.16 | 1.04760 | 0.00000 | 0.00000 | ||
328 | 2003.01.02 01:19 | sell | 165 | 0.32 | 1.04789 | 0.00000 | 0.00000 | ||
329 | 2003.01.02 01:20 | sell | 166 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
330 | 2003.01.02 01:21 | sell | 167 | 0.04 | 1.04770 | 0.00000 | 0.00000 | ||
331 | 2003.01.02 01:25 | close | 167 | 0.04 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 1747.80 |
332 | 2003.01.02 01:25 | close | 166 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 1.00 | 1748.80 |
333 | 2003.01.02 01:25 | close | 165 | 0.32 | 1.04770 | 0.00000 | 0.00000 | 6.08 | 1754.88 |
334 | 2003.01.02 01:25 | close | 164 | 1.16 | 1.04770 | 0.00000 | 0.00000 | -11.60 | 1743.28 |
335 | 2003.01.02 01:25 | buy | 168 | 0.03 | 1.04770 | 0.00000 | 0.00000 | ||
336 | 2003.01.02 01:26 | close | 168 | 0.03 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 1743.28 |
337 | 2003.01.02 01:26 | sell | 169 | 1.14 | 1.04770 | 0.00000 | 0.00000 | ||
338 | 2003.01.02 01:27 | sell | 170 | 0.35 | 1.04780 | 0.00000 | 0.00000 | ||
339 | 2003.01.02 01:28 | sell | 171 | 0.09 | 1.04790 | 0.00000 | 0.00000 | ||
340 | 2003.01.02 01:28 | close | 171 | 0.09 | 1.04760 | 0.00000 | 0.00000 | 2.70 | 1745.98 |
341 | 2003.01.02 01:28 | close | 170 | 0.35 | 1.04760 | 0.00000 | 0.00000 | 7.00 | 1752.98 |
342 | 2003.01.02 01:28 | close | 169 | 1.14 | 1.04760 | 0.00000 | 0.00000 | 11.40 | 1764.38 |
343 | 2003.01.02 01:28 | buy | 172 | 0.07 | 1.04760 | 0.00000 | 0.00000 | ||
344 | 2003.01.02 01:29 | close | 172 | 0.07 | 1.04800 | 0.00000 | 0.00000 | 2.80 | 1767.18 |
345 | 2003.01.02 01:29 | sell | 173 | 1.13 | 1.04800 | 0.00000 | 0.00000 | ||
346 | 2003.01.02 01:29 | close | 173 | 1.13 | 1.04760 | 0.00000 | 0.00000 | 45.20 | 1812.38 |
347 | 2003.01.02 01:29 | sell | 174 | 1.21 | 1.04765 | 0.00000 | 0.00000 | ||
348 | 2003.01.02 01:30 | sell | 175 | 0.33 | 1.04790 | 0.00000 | 0.00000 | ||
349 | 2003.01.02 01:31 | sell | 176 | 0.08 | 1.04810 | 0.00000 | 0.00000 | ||
350 | 2003.01.02 01:32 | sell | 177 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
351 | 2003.01.02 01:47 | close | 177 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.00 | 1812.38 |
352 | 2003.01.02 01:47 | close | 176 | 0.08 | 1.04820 | 0.00000 | 0.00000 | -0.80 | 1811.58 |
353 | 2003.01.02 01:47 | close | 175 | 0.33 | 1.04820 | 0.00000 | 0.00000 | -9.90 | 1801.68 |
354 | 2003.01.02 01:47 | close | 174 | 1.21 | 1.04820 | 0.00000 | 0.00000 | -66.55 | 1735.13 |
355 | 2003.01.02 01:47 | buy | 178 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
356 | 2003.01.02 01:48 | close | 178 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 0.30 | 1735.43 |
357 | 2003.01.02 01:48 | sell | 179 | 1.15 | 1.04850 | 0.00000 | 0.00000 | ||
358 | 2003.01.02 01:48 | close | 179 | 1.15 | 1.04810 | 0.00000 | 0.00000 | 46.00 | 1781.43 |
359 | 2003.01.02 01:49 | sell | 180 | 1.18 | 1.04830 | 0.00000 | 0.00000 | ||
360 | 2003.01.02 01:50 | close | 180 | 1.18 | 1.04800 | 0.00000 | 0.00000 | 35.40 | 1816.83 |
361 | 2003.01.02 01:50 | buy | 181 | 0.38 | 1.04800 | 0.00000 | 0.00000 | ||
362 | 2003.01.02 01:51 | buy | 182 | 0.94 | 1.04786 | 0.00000 | 0.00000 | ||
363 | 2003.01.02 01:51 | close | 182 | 0.94 | 1.04821 | 0.00000 | 0.00000 | 32.90 | 1849.73 |
364 | 2003.01.02 01:51 | close | 181 | 0.38 | 1.04821 | 0.00000 | 0.00000 | 7.98 | 1857.71 |
365 | 2003.01.02 01:52 | sell | 183 | 1.24 | 1.04840 | 0.00000 | 0.00000 | ||
366 | 2003.01.02 01:53 | close | 183 | 1.24 | 1.04820 | 0.00000 | 0.00000 | 24.80 | 1882.51 |
367 | 2003.01.02 01:53 | buy | 184 | 1.25 | 1.04790 | 0.00000 | 0.00000 | ||
368 | 2003.01.02 01:53 | close | 184 | 1.25 | 1.04810 | 0.00000 | 0.00000 | 25.00 | 1907.51 |
369 | 2003.01.02 01:55 | sell | 185 | 1.27 | 1.04830 | 0.00000 | 0.00000 | ||
370 | 2003.01.02 01:56 | close | 185 | 1.27 | 1.04809 | 0.00000 | 0.00000 | 26.67 | 1934.18 |
371 | 2003.01.02 01:56 | buy | 186 | 0.40 | 1.04809 | 0.00000 | 0.00000 | ||
372 | 2003.01.02 01:56 | close | 186 | 0.40 | 1.04860 | 0.00000 | 0.00000 | 20.40 | 1954.58 |
373 | 2003.01.02 01:57 | sell | 187 | 1.30 | 1.04860 | 0.00000 | 0.00000 | ||
374 | 2003.01.02 01:57 | close | 187 | 1.30 | 1.04830 | 0.00000 | 0.00000 | 39.00 | 1993.58 |
375 | 2003.01.02 01:58 | sell | 188 | 1.33 | 1.04840 | 0.00000 | 0.00000 | ||
376 | 2003.01.02 01:59 | close | 188 | 1.33 | 1.04830 | 0.00000 | 0.00000 | 13.30 | 2006.88 |
377 | 2003.01.02 01:59 | buy | 189 | 0.40 | 1.04830 | 0.00000 | 0.00000 | ||
378 | 2003.01.02 02:00 | close | 189 | 0.40 | 1.04827 | 0.00000 | 0.00000 | -1.20 | 2005.68 |
379 | 2003.01.02 02:00 | sell | 190 | 1.05 | 1.04827 | 0.00000 | 0.00000 | ||
380 | 2003.01.02 02:01 | sell | 191 | 0.58 | 1.04840 | 0.00000 | 0.00000 | ||
381 | 2003.01.02 02:02 | sell | 192 | 0.16 | 1.04850 | 0.00000 | 0.00000 | ||
382 | 2003.01.02 02:02 | close | 192 | 0.16 | 1.04830 | 0.00000 | 0.00000 | 3.20 | 2008.88 |
383 | 2003.01.02 02:02 | close | 191 | 0.58 | 1.04830 | 0.00000 | 0.00000 | 5.80 | 2014.68 |
384 | 2003.01.02 02:02 | close | 190 | 1.05 | 1.04830 | 0.00000 | 0.00000 | -3.15 | 2011.53 |
385 | 2003.01.02 02:02 | buy | 193 | 0.09 | 1.04830 | 0.00000 | 0.00000 | ||
386 | 2003.01.02 02:04 | close | 193 | 0.09 | 1.04850 | 0.00000 | 0.00000 | 1.80 | 2013.33 |
387 | 2003.01.02 02:04 | sell | 194 | 1.28 | 1.04850 | 0.00000 | 0.00000 | ||
388 | 2003.01.02 02:05 | close | 194 | 1.28 | 1.04840 | 0.00000 | 0.00000 | 12.80 | 2026.13 |
389 | 2003.01.02 02:05 | buy | 195 | 0.45 | 1.04840 | 0.00000 | 0.00000 | ||
390 | 2003.01.02 02:06 | close | 195 | 0.45 | 1.04870 | 0.00000 | 0.00000 | 13.50 | 2039.63 |
391 | 2003.01.02 02:06 | sell | 196 | 1.04 | 1.04870 | 0.00000 | 0.00000 | ||
392 | 2003.01.02 02:07 | close | 196 | 1.04 | 1.04850 | 0.00000 | 0.00000 | 20.80 | 2060.43 |
393 | 2003.01.02 02:07 | sell | 197 | 1.37 | 1.04870 | 0.00000 | 0.00000 | ||
394 | 2003.01.02 02:08 | sell | 198 | 0.39 | 1.04880 | 0.00000 | 0.00000 | ||
395 | 2003.01.02 02:08 | close | 198 | 0.39 | 1.04857 | 0.00000 | 0.00000 | 8.97 | 2069.40 |
396 | 2003.01.02 02:08 | close | 197 | 1.37 | 1.04857 | 0.00000 | 0.00000 | 17.81 | 2087.21 |
397 | 2003.01.02 02:08 | sell | 199 | 1.39 | 1.04876 | 0.00000 | 0.00000 | ||
398 | 2003.01.02 02:09 | sell | 200 | 0.35 | 1.04940 | 0.00000 | 0.00000 | ||
399 | 2003.01.02 02:10 | sell | 201 | 0.06 | 1.04970 | 0.00000 | 0.00000 | ||
400 | 2003.01.02 02:11 | sell | 202 | 0.05 | 1.04950 | 0.00000 | 0.00000 | ||
401 | 2003.01.02 02:12 | close | 202 | 0.05 | 1.04928 | 0.00000 | 0.00000 | 1.10 | 2088.31 |
402 | 2003.01.02 02:12 | close | 201 | 0.06 | 1.04928 | 0.00000 | 0.00000 | 2.52 | 2090.83 |
403 | 2003.01.02 02:12 | close | 200 | 0.35 | 1.04928 | 0.00000 | 0.00000 | 4.20 | 2095.03 |
404 | 2003.01.02 02:12 | close | 199 | 1.39 | 1.04928 | 0.00000 | 0.00000 | -72.28 | 2022.75 |
405 | 2003.01.02 02:12 | buy | 203 | 0.05 | 1.04928 | 0.00000 | 0.00000 | ||
406 | 2003.01.02 02:13 | close | 203 | 0.05 | 1.04960 | 0.00000 | 0.00000 | 1.60 | 2024.35 |
407 | 2003.01.02 02:13 | sell | 204 | 1.31 | 1.04960 | 0.00000 | 0.00000 | ||
408 | 2003.01.02 02:13 | close | 204 | 1.31 | 1.04930 | 0.00000 | 0.00000 | 39.30 | 2063.65 |
409 | 2003.01.02 02:14 | sell | 205 | 1.37 | 1.04950 | 0.00000 | 0.00000 | ||
410 | 2003.01.02 02:16 | sell | 206 | 0.40 | 1.04950 | 0.00000 | 0.00000 | ||
411 | 2003.01.02 02:17 | sell | 207 | 0.11 | 1.04960 | 0.00000 | 0.00000 | ||
412 | 2003.01.02 02:18 | close | 207 | 0.11 | 1.04945 | 0.00000 | 0.00000 | 1.65 | 2065.30 |
413 | 2003.01.02 02:18 | close | 206 | 0.40 | 1.04945 | 0.00000 | 0.00000 | 2.00 | 2067.30 |
414 | 2003.01.02 02:18 | close | 205 | 1.37 | 1.04945 | 0.00000 | 0.00000 | 6.85 | 2074.15 |
415 | 2003.01.02 02:18 | buy | 208 | 0.06 | 1.04945 | 0.00000 | 0.00000 | ||
416 | 2003.01.02 02:19 | close | 208 | 0.06 | 1.04960 | 0.00000 | 0.00000 | 0.90 | 2075.05 |
417 | 2003.01.02 02:19 | sell | 209 | 1.34 | 1.04960 | 0.00000 | 0.00000 | ||
418 | 2003.01.02 02:19 | close | 209 | 1.34 | 1.04938 | 0.00000 | 0.00000 | 29.48 | 2104.53 |
419 | 2003.01.02 02:19 | buy | 210 | 0.46 | 1.04938 | 0.00000 | 0.00000 | ||
420 | 2003.01.02 02:20 | buy | 211 | 1.07 | 1.04910 | 0.00000 | 0.00000 | ||
421 | 2003.01.02 02:21 | close | 211 | 1.07 | 1.04960 | 0.00000 | 0.00000 | 53.50 | 2158.03 |
422 | 2003.01.02 02:21 | close | 210 | 0.46 | 1.04960 | 0.00000 | 0.00000 | 10.12 | 2168.15 |
423 | 2003.01.02 02:21 | sell | 212 | 0.37 | 1.04960 | 0.00000 | 0.00000 | ||
424 | 2003.01.02 02:22 | sell | 213 | 1.19 | 1.04920 | 0.00000 | 0.00000 | ||
425 | 2003.01.02 02:22 | close | 213 | 1.19 | 1.04905 | 0.00000 | 0.00000 | 17.85 | 2186.00 |
426 | 2003.01.02 02:22 | close | 212 | 0.37 | 1.04905 | 0.00000 | 0.00000 | 20.35 | 2206.35 |
427 | 2003.01.02 02:22 | buy | 214 | 0.37 | 1.04905 | 0.00000 | 0.00000 | ||
428 | 2003.01.02 02:23 | close | 214 | 0.37 | 1.04930 | 0.00000 | 0.00000 | 9.25 | 2215.60 |
429 | 2003.01.02 02:23 | sell | 215 | 1.21 | 1.04930 | 0.00000 | 0.00000 | ||
430 | 2003.01.02 02:24 | sell | 216 | 0.62 | 1.04930 | 0.00000 | 0.00000 | ||
431 | 2003.01.02 02:24 | close | 216 | 0.62 | 1.04910 | 0.00000 | 0.00000 | 12.40 | 2228.00 |
432 | 2003.01.02 02:24 | close | 215 | 1.21 | 1.04910 | 0.00000 | 0.00000 | 24.20 | 2252.20 |
433 | 2003.01.02 02:24 | buy | 217 | 0.22 | 1.04910 | 0.00000 | 0.00000 | ||
434 | 2003.01.02 02:25 | close | 217 | 0.22 | 1.04930 | 0.00000 | 0.00000 | 4.40 | 2256.60 |
435 | 2003.01.02 02:25 | sell | 218 | 1.35 | 1.04930 | 0.00000 | 0.00000 | ||
436 | 2003.01.02 02:26 | sell | 219 | 0.55 | 1.04930 | 0.00000 | 0.00000 | ||
437 | 2003.01.02 02:29 | close | 219 | 0.55 | 1.04925 | 0.00000 | 0.00000 | 2.75 | 2259.35 |
438 | 2003.01.02 02:29 | close | 218 | 1.35 | 1.04925 | 0.00000 | 0.00000 | 6.75 | 2266.10 |
439 | 2003.01.02 02:29 | buy | 220 | 0.18 | 1.04925 | 0.00000 | 0.00000 | ||
440 | 2003.01.02 02:30 | close | 220 | 0.18 | 1.04930 | 0.00000 | 0.00000 | 0.90 | 2267.00 |
441 | 2003.01.02 02:30 | sell | 221 | 1.38 | 1.04930 | 0.00000 | 0.00000 | ||
442 | 2003.01.02 02:31 | sell | 222 | 0.52 | 1.04940 | 0.00000 | 0.00000 | ||
443 | 2003.01.02 02:31 | close | 222 | 0.52 | 1.04920 | 0.00000 | 0.00000 | 10.40 | 2277.40 |
444 | 2003.01.02 02:31 | close | 221 | 1.38 | 1.04920 | 0.00000 | 0.00000 | 13.80 | 2291.20 |
445 | 2003.01.02 02:31 | buy | 223 | 0.19 | 1.04920 | 0.00000 | 0.00000 | ||
446 | 2003.01.02 02:32 | close | 223 | 0.19 | 1.04940 | 0.00000 | 0.00000 | 3.80 | 2295.00 |
447 | 2003.01.02 02:32 | sell | 224 | 1.39 | 1.04940 | 0.00000 | 0.00000 | ||
448 | 2003.01.02 02:33 | close | 224 | 1.39 | 1.04920 | 0.00000 | 0.00000 | 27.80 | 2322.80 |
449 | 2003.01.02 02:33 | sell | 225 | 1.54 | 1.04940 | 0.00000 | 0.00000 | ||
450 | 2003.01.02 02:34 | close | 225 | 1.54 | 1.04920 | 0.00000 | 0.00000 | 30.80 | 2353.60 |
451 | 2003.01.02 02:34 | sell | 226 | 1.56 | 1.04950 | 0.00000 | 0.00000 | ||
452 | 2003.01.02 02:35 | close | 226 | 1.56 | 1.04910 | 0.00000 | 0.00000 | 62.40 | 2416.00 |
453 | 2003.01.02 02:35 | buy | 227 | 0.51 | 1.04910 | 0.00000 | 0.00000 | ||
454 | 2003.01.02 02:38 | close | 227 | 0.51 | 1.04940 | 0.00000 | 0.00000 | 15.30 | 2431.30 |
455 | 2003.01.02 02:38 | sell | 228 | 1.26 | 1.04940 | 0.00000 | 0.00000 | ||
456 | 2003.01.02 02:38 | close | 228 | 1.26 | 1.04920 | 0.00000 | 0.00000 | 25.20 | 2456.50 |
457 | 2003.01.02 02:39 | buy | 229 | 1.63 | 1.04880 | 0.00000 | 0.00000 | ||
458 | 2003.01.02 02:40 | close | 229 | 1.63 | 1.04900 | 0.00000 | 0.00000 | 32.60 | 2489.10 |
459 | 2003.01.02 02:40 | sell | 230 | 0.52 | 1.04900 | 0.00000 | 0.00000 | ||
460 | 2003.01.02 02:41 | sell | 231 | 1.29 | 1.04900 | 0.00000 | 0.00000 | ||
461 | 2003.01.02 02:42 | sell | 232 | 0.38 | 1.04900 | 0.00000 | 0.00000 | ||
462 | 2003.01.02 02:43 | sell | 233 | 0.12 | 1.04893 | 0.00000 | 0.00000 | ||
463 | 2003.01.02 02:44 | sell | 234 | 0.02 | 1.04900 | 0.00000 | 0.00000 | ||
464 | 2003.01.02 02:45 | sell | 235 | 0.02 | 1.04890 | 0.00000 | 0.00000 | ||
465 | 2003.01.02 02:45 | close | 235 | 0.02 | 1.04875 | 0.00000 | 0.00000 | 0.30 | 2489.40 |
466 | 2003.01.02 02:45 | close | 234 | 0.02 | 1.04875 | 0.00000 | 0.00000 | 0.50 | 2489.90 |
467 | 2003.01.02 02:45 | close | 233 | 0.12 | 1.04875 | 0.00000 | 0.00000 | 2.16 | 2492.06 |
468 | 2003.01.02 02:45 | close | 232 | 0.38 | 1.04875 | 0.00000 | 0.00000 | 9.50 | 2501.56 |
469 | 2003.01.02 02:45 | close | 231 | 1.29 | 1.04875 | 0.00000 | 0.00000 | 32.25 | 2533.81 |
470 | 2003.01.02 02:45 | close | 230 | 0.52 | 1.04875 | 0.00000 | 0.00000 | 13.00 | 2546.81 |
471 | 2003.01.02 02:45 | buy | 236 | 0.05 | 1.04875 | 0.00000 | 0.00000 | ||
472 | 2003.01.02 02:46 | buy | 237 | 1.66 | 1.04855 | 0.00000 | 0.00000 | ||
473 | 2003.01.02 02:46 | close | 237 | 1.66 | 1.04876 | 0.00000 | 0.00000 | 34.86 | 2581.67 |
474 | 2003.01.02 02:46 | close | 236 | 0.05 | 1.04876 | 0.00000 | 0.00000 | 0.05 | 2581.72 |
475 | 2003.01.02 02:47 | sell | 238 | 1.72 | 1.04890 | 0.00000 | 0.00000 | ||
476 | 2003.01.02 02:47 | close | 238 | 1.72 | 1.04870 | 0.00000 | 0.00000 | 34.40 | 2616.12 |
477 | 2003.01.02 02:48 | sell | 239 | 1.74 | 1.04875 | 0.00000 | 0.00000 | ||
478 | 2003.01.02 02:48 | close | 239 | 1.74 | 1.04850 | 0.00000 | 0.00000 | 43.50 | 2659.62 |
479 | 2003.01.02 02:48 | buy | 240 | 0.55 | 1.04850 | 0.00000 | 0.00000 | ||
480 | 2003.01.02 02:49 | close | 240 | 0.55 | 1.04880 | 0.00000 | 0.00000 | 16.50 | 2676.12 |
481 | 2003.01.02 02:49 | sell | 241 | 1.40 | 1.04880 | 0.00000 | 0.00000 | ||
482 | 2003.01.02 02:50 | sell | 242 | 0.78 | 1.04890 | 0.00000 | 0.00000 | ||
483 | 2003.01.02 02:52 | sell | 243 | 0.25 | 1.04880 | 0.00000 | 0.00000 | ||
484 | 2003.01.02 02:53 | sell | 244 | 0.05 | 1.04890 | 0.00000 | 0.00000 | ||
485 | 2003.01.02 02:54 | sell | 245 | 0.02 | 1.04890 | 0.00000 | 0.00000 | ||
486 | 2003.01.02 02:55 | close | 245 | 0.02 | 1.04870 | 0.00000 | 0.00000 | 0.40 | 2676.52 |
487 | 2003.01.02 02:55 | close | 244 | 0.05 | 1.04870 | 0.00000 | 0.00000 | 1.00 | 2677.52 |
488 | 2003.01.02 02:55 | close | 243 | 0.25 | 1.04870 | 0.00000 | 0.00000 | 2.50 | 2680.02 |
489 | 2003.01.02 02:55 | close | 242 | 0.78 | 1.04870 | 0.00000 | 0.00000 | 15.60 | 2695.62 |
490 | 2003.01.02 02:55 | close | 241 | 1.40 | 1.04870 | 0.00000 | 0.00000 | 14.00 | 2709.62 |
491 | 2003.01.02 02:55 | buy | 246 | 0.05 | 1.04870 | 0.00000 | 0.00000 | ||
492 | 2003.01.02 02:56 | close | 246 | 0.05 | 1.04890 | 0.00000 | 0.00000 | 1.00 | 2710.62 |
493 | 2003.01.02 02:56 | sell | 247 | 1.77 | 1.04890 | 0.00000 | 0.00000 | ||
494 | 2003.01.02 02:57 | close | 247 | 1.77 | 1.04860 | 0.00000 | 0.00000 | 53.10 | 2763.72 |
495 | 2003.01.02 02:57 | buy | 248 | 0.60 | 1.04860 | 0.00000 | 0.00000 | ||
496 | 2003.01.02 02:58 | close | 248 | 0.60 | 1.04890 | 0.00000 | 0.00000 | 18.00 | 2781.72 |
497 | 2003.01.02 02:58 | sell | 249 | 1.43 | 1.04890 | 0.00000 | 0.00000 | ||
498 | 2003.01.02 02:59 | close | 249 | 1.43 | 1.04865 | 0.00000 | 0.00000 | 35.75 | 2817.47 |
499 | 2003.01.02 02:59 | buy | 250 | 0.87 | 1.04865 | 0.00000 | 0.00000 | ||
500 | 2003.01.02 03:00 | close | 250 | 0.87 | 1.04880 | 0.00000 | 0.00000 | 13.05 | 2830.52 |
501 | 2003.01.02 03:00 | sell | 251 | 1.28 | 1.04880 | 0.00000 | 0.00000 | ||
502 | 2003.01.02 03:00 | close | 251 | 1.28 | 1.04840 | 0.00000 | 0.00000 | 51.20 | 2881.72 |
503 | 2003.01.02 03:01 | sell | 252 | 1.92 | 1.04860 | 0.00000 | 0.00000 | ||
504 | 2003.01.02 03:02 | sell | 253 | 0.54 | 1.04880 | 0.00000 | 0.00000 | ||
505 | 2003.01.02 03:03 | sell | 254 | 0.17 | 1.04870 | 0.00000 | 0.00000 | ||
506 | 2003.01.02 03:03 | close | 254 | 0.17 | 1.04855 | 0.00000 | 0.00000 | 2.55 | 2884.27 |
507 | 2003.01.02 03:03 | close | 253 | 0.54 | 1.04855 | 0.00000 | 0.00000 | 13.50 | 2897.77 |
508 | 2003.01.02 03:03 | close | 252 | 1.92 | 1.04855 | 0.00000 | 0.00000 | 9.60 | 2907.37 |
509 | 2003.01.02 03:03 | buy | 255 | 0.09 | 1.04855 | 0.00000 | 0.00000 | ||
510 | 2003.01.02 03:04 | close | 255 | 0.09 | 1.04870 | 0.00000 | 0.00000 | 1.35 | 2908.72 |
511 | 2003.01.02 03:04 | sell | 256 | 1.87 | 1.04870 | 0.00000 | 0.00000 | ||
512 | 2003.01.02 03:04 | close | 256 | 1.87 | 1.04850 | 0.00000 | 0.00000 | 37.40 | 2946.12 |
513 | 2003.01.02 03:05 | sell | 257 | 1.96 | 1.04870 | 0.00000 | 0.00000 | ||
514 | 2003.01.02 03:05 | close | 257 | 1.96 | 1.04850 | 0.00000 | 0.00000 | 39.20 | 2985.32 |
515 | 2003.01.02 03:05 | buy | 258 | 1.99 | 1.04830 | 0.00000 | 0.00000 | ||
516 | 2003.01.02 03:06 | close | 258 | 1.99 | 1.04850 | 0.00000 | 0.00000 | 39.80 | 3025.12 |
517 | 2003.01.02 03:06 | sell | 259 | 0.62 | 1.04850 | 0.00000 | 0.00000 | ||
518 | 2003.01.02 03:06 | close | 259 | 0.62 | 1.04824 | 0.00000 | 0.00000 | 16.12 | 3041.24 |
519 | 2003.01.02 03:06 | buy | 260 | 1.59 | 1.04824 | 0.00000 | 0.00000 | ||
520 | 2003.01.02 03:07 | close | 260 | 1.59 | 1.04842 | 0.00000 | 0.00000 | 28.62 | 3069.86 |
521 | 2003.01.02 03:07 | sell | 261 | 0.93 | 1.04842 | 0.00000 | 0.00000 | ||
522 | 2003.01.02 03:07 | close | 261 | 0.93 | 1.04803 | 0.00000 | 0.00000 | 36.27 | 3106.13 |
523 | 2003.01.02 03:07 | buy | 262 | 2.07 | 1.04770 | 0.00000 | 0.00000 | ||
524 | 2003.01.02 03:08 | close | 262 | 2.07 | 1.04800 | 0.00000 | 0.00000 | 62.10 | 3168.23 |
525 | 2003.01.02 03:08 | sell | 263 | 0.66 | 1.04800 | 0.00000 | 0.00000 | ||
526 | 2003.01.02 03:08 | close | 263 | 0.66 | 1.04760 | 0.00000 | 0.00000 | 26.40 | 3194.63 |
527 | 2003.01.02 03:08 | buy | 264 | 1.67 | 1.04760 | 0.00000 | 0.00000 | ||
528 | 2003.01.02 03:08 | close | 264 | 1.67 | 1.04780 | 0.00000 | 0.00000 | 33.40 | 3228.03 |
529 | 2003.01.02 03:09 | sell | 265 | 2.15 | 1.04790 | 0.00000 | 0.00000 | ||
530 | 2003.01.02 03:10 | close | 265 | 2.15 | 1.04770 | 0.00000 | 0.00000 | 43.00 | 3271.03 |
531 | 2003.01.02 03:10 | sell | 266 | 2.18 | 1.04790 | 0.00000 | 0.00000 | ||
532 | 2003.01.02 03:11 | close | 266 | 2.18 | 1.04770 | 0.00000 | 0.00000 | 43.60 | 3314.63 |
533 | 2003.01.02 03:11 | buy | 267 | 2.21 | 1.04760 | 0.00000 | 0.00000 | ||
534 | 2003.01.02 03:12 | close | 267 | 2.21 | 1.04780 | 0.00000 | 0.00000 | 44.20 | 3358.83 |
535 | 2003.01.02 03:12 | sell | 268 | 0.69 | 1.04780 | 0.00000 | 0.00000 | ||
536 | 2003.01.02 03:13 | sell | 269 | 1.75 | 1.04780 | 0.00000 | 0.00000 | ||
537 | 2003.01.02 03:15 | sell | 270 | 0.51 | 1.04780 | 0.00000 | 0.00000 | ||
538 | 2003.01.02 03:19 | sell | 271 | 0.15 | 1.04780 | 0.00000 | 0.00000 | ||
539 | 2003.01.02 03:20 | sell | 272 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
540 | 2003.01.02 03:22 | close | 272 | 0.01 | 1.04790 | 0.00000 | 0.00000 | 0.10 | 3358.93 |
541 | 2003.01.02 03:22 | close | 271 | 0.15 | 1.04790 | 0.00000 | 0.00000 | -1.50 | 3357.43 |
542 | 2003.01.02 03:22 | close | 270 | 0.51 | 1.04790 | 0.00000 | 0.00000 | -5.10 | 3352.33 |
543 | 2003.01.02 03:22 | close | 269 | 1.75 | 1.04790 | 0.00000 | 0.00000 | -17.50 | 3334.83 |
544 | 2003.01.02 03:22 | close | 268 | 0.69 | 1.04790 | 0.00000 | 0.00000 | -6.90 | 3327.93 |
545 | 2003.01.02 03:22 | buy | 273 | 0.04 | 1.04790 | 0.00000 | 0.00000 | ||
546 | 2003.01.02 03:23 | close | 273 | 0.04 | 1.04800 | 0.00000 | 0.00000 | 0.40 | 3328.33 |
547 | 2003.01.02 03:23 | sell | 274 | 2.19 | 1.04800 | 0.00000 | 0.00000 | ||
548 | 2003.01.02 03:25 | close | 274 | 2.19 | 1.04804 | 0.00000 | 0.00000 | -8.76 | 3319.57 |
549 | 2003.01.02 03:25 | buy | 275 | 0.68 | 1.04804 | 0.00000 | 0.00000 | ||
550 | 2003.01.02 03:26 | close | 275 | 0.68 | 1.04810 | 0.00000 | 0.00000 | 4.08 | 3323.65 |
551 | 2003.01.02 03:26 | sell | 276 | 1.74 | 1.04810 | 0.00000 | 0.00000 | ||
552 | 2003.01.02 03:27 | sell | 277 | 0.91 | 1.04872 | 0.00000 | 0.00000 | ||
553 | 2003.01.02 03:27 | close | 277 | 0.91 | 1.04800 | 0.00000 | 0.00000 | 65.52 | 3389.17 |
554 | 2003.01.02 03:27 | close | 276 | 1.74 | 1.04800 | 0.00000 | 0.00000 | 17.40 | 3406.57 |
555 | 2003.01.02 03:29 | sell | 278 | 2.27 | 1.04815 | 0.00000 | 0.00000 | ||
556 | 2003.01.02 03:29 | close | 278 | 2.27 | 1.04805 | 0.00000 | 0.00000 | 22.70 | 3429.27 |
557 | 2003.01.02 03:29 | buy | 279 | 0.70 | 1.04805 | 0.00000 | 0.00000 | ||
558 | 2003.01.02 03:30 | close | 279 | 0.70 | 1.04800 | 0.00000 | 0.00000 | -3.50 | 3425.77 |
559 | 2003.01.02 03:30 | sell | 280 | 1.79 | 1.04800 | 0.00000 | 0.00000 | ||
560 | 2003.01.02 03:31 | sell | 281 | 1.01 | 1.04810 | 0.00000 | 0.00000 | ||
561 | 2003.01.02 03:32 | sell | 282 | 0.29 | 1.04810 | 0.00000 | 0.00000 | ||
562 | 2003.01.02 03:33 | close | 282 | 0.29 | 1.04780 | 0.00000 | 0.00000 | 8.70 | 3434.47 |
563 | 2003.01.02 03:33 | close | 281 | 1.01 | 1.04780 | 0.00000 | 0.00000 | 30.30 | 3464.77 |
564 | 2003.01.02 03:33 | close | 280 | 1.79 | 1.04780 | 0.00000 | 0.00000 | 35.80 | 3500.57 |
565 | 2003.01.02 03:33 | buy | 283 | 0.17 | 1.04780 | 0.00000 | 0.00000 | ||
566 | 2003.01.02 03:34 | close | 283 | 0.17 | 1.04800 | 0.00000 | 0.00000 | 3.40 | 3503.97 |
567 | 2003.01.02 03:34 | sell | 284 | 2.22 | 1.04800 | 0.00000 | 0.00000 | ||
568 | 2003.01.02 03:35 | sell | 285 | 0.77 | 1.04800 | 0.00000 | 0.00000 | ||
569 | 2003.01.02 03:35 | close | 285 | 0.77 | 1.04770 | 0.00000 | 0.00000 | 23.10 | 3527.07 |
570 | 2003.01.02 03:35 | close | 284 | 2.22 | 1.04770 | 0.00000 | 0.00000 | 66.60 | 3593.67 |
571 | 2003.01.02 03:35 | buy | 286 | 0.30 | 1.04770 | 0.00000 | 0.00000 | ||
572 | 2003.01.02 03:36 | close | 286 | 0.30 | 1.04780 | 0.00000 | 0.00000 | 3.00 | 3596.67 |
573 | 2003.01.02 03:36 | sell | 287 | 2.19 | 1.04780 | 0.00000 | 0.00000 | ||
574 | 2003.01.02 03:37 | sell | 288 | 0.85 | 1.04780 | 0.00000 | 0.00000 | ||
575 | 2003.01.02 03:38 | sell | 289 | 0.21 | 1.04800 | 0.00000 | 0.00000 | ||
576 | 2003.01.02 03:39 | close | 289 | 0.21 | 1.04770 | 0.00000 | 0.00000 | 6.30 | 3602.97 |
577 | 2003.01.02 03:39 | close | 288 | 0.85 | 1.04770 | 0.00000 | 0.00000 | 8.50 | 3611.47 |
578 | 2003.01.02 03:39 | close | 287 | 2.19 | 1.04770 | 0.00000 | 0.00000 | 21.90 | 3633.37 |
579 | 2003.01.02 03:39 | sell | 290 | 2.42 | 1.04790 | 0.00000 | 0.00000 | ||
580 | 2003.01.02 03:40 | close | 290 | 2.42 | 1.04770 | 0.00000 | 0.00000 | 48.40 | 3681.77 |
581 | 2003.01.02 03:40 | sell | 291 | 2.45 | 1.04790 | 0.00000 | 0.00000 | ||
582 | 2003.01.02 03:41 | close | 291 | 2.45 | 1.04770 | 0.00000 | 0.00000 | 49.00 | 3730.77 |
583 | 2003.01.02 03:41 | sell | 292 | 2.49 | 1.04804 | 0.00000 | 0.00000 | ||
584 | 2003.01.02 03:42 | sell | 293 | 0.72 | 1.04810 | 0.00000 | 0.00000 | ||
585 | 2003.01.02 03:42 | close | 293 | 0.72 | 1.04790 | 0.00000 | 0.00000 | 14.40 | 3745.17 |
586 | 2003.01.02 03:42 | close | 292 | 2.49 | 1.04790 | 0.00000 | 0.00000 | 34.86 | 3780.03 |
587 | 2003.01.02 03:44 | sell | 294 | 2.52 | 1.04790 | 0.00000 | 0.00000 | ||
588 | 2003.01.02 03:45 | sell | 295 | 0.74 | 1.04790 | 0.00000 | 0.00000 | ||
589 | 2003.01.02 03:47 | sell | 296 | 0.22 | 1.04790 | 0.00000 | 0.00000 | ||
590 | 2003.01.02 03:48 | sell | 297 | 0.04 | 1.04799 | 0.00000 | 0.00000 | ||
591 | 2003.01.02 03:49 | sell | 298 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
592 | 2003.01.02 03:49 | close | 298 | 0.04 | 1.04770 | 0.00000 | 0.00000 | 0.60 | 3780.63 |
593 | 2003.01.02 03:49 | close | 297 | 0.04 | 1.04770 | 0.00000 | 0.00000 | 1.16 | 3781.79 |
594 | 2003.01.02 03:49 | close | 296 | 0.22 | 1.04770 | 0.00000 | 0.00000 | 4.40 | 3786.19 |
595 | 2003.01.02 03:49 | close | 295 | 0.74 | 1.04770 | 0.00000 | 0.00000 | 14.80 | 3800.99 |
596 | 2003.01.02 03:49 | close | 294 | 2.52 | 1.04770 | 0.00000 | 0.00000 | 50.40 | 3851.39 |
597 | 2003.01.02 03:49 | buy | 299 | 0.08 | 1.04770 | 0.00000 | 0.00000 | ||
598 | 2003.01.02 03:50 | close | 299 | 0.08 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 3851.39 |
599 | 2003.01.02 03:50 | sell | 300 | 2.51 | 1.04770 | 0.00000 | 0.00000 | ||
600 | 2003.01.02 03:53 | sell | 301 | 0.71 | 1.04820 | 0.00000 | 0.00000 | ||
601 | 2003.01.02 03:55 | sell | 302 | 0.27 | 1.04790 | 0.00000 | 0.00000 | ||
602 | 2003.01.02 03:55 | close | 302 | 0.27 | 1.04770 | 0.00000 | 0.00000 | 5.40 | 3856.79 |
603 | 2003.01.02 03:55 | close | 301 | 0.71 | 1.04770 | 0.00000 | 0.00000 | 35.50 | 3892.29 |
604 | 2003.01.02 03:55 | close | 300 | 2.51 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 3892.29 |
605 | 2003.01.02 03:56 | buy | 303 | 2.60 | 1.04760 | 0.00000 | 0.00000 | ||
606 | 2003.01.02 03:56 | close | 303 | 2.60 | 1.04790 | 0.00000 | 0.00000 | 78.00 | 3970.29 |
607 | 2003.01.02 03:57 | sell | 304 | 2.65 | 1.04770 | 0.00000 | 0.00000 | ||
608 | 2003.01.02 03:58 | close | 304 | 2.65 | 1.04750 | 0.00000 | 0.00000 | 53.00 | 4023.29 |
609 | 2003.01.02 03:59 | sell | 305 | 2.68 | 1.04760 | 0.00000 | 0.00000 | ||
610 | 2003.01.02 04:01 | sell | 306 | 0.77 | 1.04770 | 0.00000 | 0.00000 | ||
611 | 2003.01.02 04:02 | close | 306 | 0.77 | 1.04750 | 0.00000 | 0.00000 | 15.40 | 4038.69 |
612 | 2003.01.02 04:02 | close | 305 | 2.68 | 1.04750 | 0.00000 | 0.00000 | 26.80 | 4065.49 |
613 | 2003.01.02 04:02 | buy | 307 | 0.30 | 1.04750 | 0.00000 | 0.00000 | ||
614 | 2003.01.02 04:03 | close | 307 | 0.30 | 1.04760 | 0.00000 | 0.00000 | 3.00 | 4068.49 |
615 | 2003.01.02 04:03 | sell | 308 | 2.50 | 1.04760 | 0.00000 | 0.00000 | ||
616 | 2003.01.02 04:03 | close | 308 | 2.50 | 1.04740 | 0.00000 | 0.00000 | 50.00 | 4118.49 |
617 | 2003.01.02 04:03 | buy | 309 | 1.00 | 1.04740 | 0.00000 | 0.00000 | ||
618 | 2003.01.02 04:04 | close | 309 | 1.00 | 1.04760 | 0.00000 | 0.00000 | 20.00 | 4138.49 |
619 | 2003.01.02 04:04 | sell | 310 | 2.06 | 1.04760 | 0.00000 | 0.00000 | ||
620 | 2003.01.02 04:07 | sell | 311 | 1.32 | 1.04750 | 0.00000 | 0.00000 | ||
621 | 2003.01.02 04:09 | close | 311 | 1.32 | 1.04740 | 0.00000 | 0.00000 | 13.20 | 4151.69 |
622 | 2003.01.02 04:09 | close | 310 | 2.06 | 1.04740 | 0.00000 | 0.00000 | 41.20 | 4192.89 |
623 | 2003.01.02 04:10 | sell | 312 | 2.80 | 1.04740 | 0.00000 | 0.00000 | ||
624 | 2003.01.02 04:11 | sell | 313 | 0.80 | 1.04750 | 0.00000 | 0.00000 | ||
625 | 2003.01.02 04:11 | close | 313 | 0.80 | 1.04730 | 0.00000 | 0.00000 | 16.00 | 4208.89 |
626 | 2003.01.02 04:11 | close | 312 | 2.80 | 1.04730 | 0.00000 | 0.00000 | 28.00 | 4236.89 |
627 | 2003.01.02 04:11 | buy | 314 | 0.31 | 1.04730 | 0.00000 | 0.00000 | ||
628 | 2003.01.02 04:12 | close | 314 | 0.31 | 1.04730 | 0.00000 | 0.00000 | 0.00 | 4236.89 |
629 | 2003.01.02 04:12 | sell | 315 | 2.61 | 1.04730 | 0.00000 | 0.00000 | ||
630 | 2003.01.02 04:13 | sell | 316 | 0.95 | 1.04750 | 0.00000 | 0.00000 | ||
631 | 2003.01.02 04:14 | sell | 317 | 0.25 | 1.04760 | 0.00000 | 0.00000 | ||
632 | 2003.01.02 04:15 | close | 317 | 0.25 | 1.04740 | 0.00000 | 0.00000 | 5.00 | 4241.89 |
633 | 2003.01.02 04:15 | close | 316 | 0.95 | 1.04740 | 0.00000 | 0.00000 | 9.50 | 4251.39 |
634 | 2003.01.02 04:15 | close | 315 | 2.61 | 1.04740 | 0.00000 | 0.00000 | -26.10 | 4225.29 |
635 | 2003.01.02 04:15 | buy | 318 | 0.15 | 1.04740 | 0.00000 | 0.00000 | ||
636 | 2003.01.02 04:16 | close | 318 | 0.15 | 1.04747 | 0.00000 | 0.00000 | 1.05 | 4226.34 |
637 | 2003.01.02 04:16 | sell | 319 | 2.71 | 1.04747 | 0.00000 | 0.00000 | ||
638 | 2003.01.02 04:17 | sell | 320 | 0.89 | 1.04755 | 0.00000 | 0.00000 | ||
639 | 2003.01.02 04:18 | sell | 321 | 0.22 | 1.04770 | 0.00000 | 0.00000 | ||
640 | 2003.01.02 04:19 | sell | 322 | 0.09 | 1.04760 | 0.00000 | 0.00000 | ||
641 | 2003.01.02 04:21 | close | 322 | 0.09 | 1.04740 | 0.00000 | 0.00000 | 1.80 | 4228.14 |
642 | 2003.01.02 04:21 | close | 321 | 0.22 | 1.04740 | 0.00000 | 0.00000 | 6.60 | 4234.74 |
643 | 2003.01.02 04:21 | close | 320 | 0.89 | 1.04740 | 0.00000 | 0.00000 | 13.35 | 4248.09 |
644 | 2003.01.02 04:21 | close | 319 | 2.71 | 1.04740 | 0.00000 | 0.00000 | 18.97 | 4267.06 |
645 | 2003.01.02 04:21 | buy | 323 | 0.11 | 1.04740 | 0.00000 | 0.00000 | ||
646 | 2003.01.02 04:22 | close | 323 | 0.11 | 1.04770 | 0.00000 | 0.00000 | 3.30 | 4270.36 |
647 | 2003.01.02 04:22 | sell | 324 | 2.77 | 1.04770 | 0.00000 | 0.00000 | ||
648 | 2003.01.02 04:23 | sell | 325 | 0.87 | 1.04780 | 0.00000 | 0.00000 | ||
649 | 2003.01.02 04:23 | close | 325 | 0.87 | 1.04760 | 0.00000 | 0.00000 | 17.40 | 4287.76 |
650 | 2003.01.02 04:23 | close | 324 | 2.77 | 1.04760 | 0.00000 | 0.00000 | 27.70 | 4315.46 |
651 | 2003.01.02 04:24 | buy | 326 | 2.88 | 1.04750 | 0.00000 | 0.00000 | ||
652 | 2003.01.02 04:24 | close | 326 | 2.88 | 1.04776 | 0.00000 | 0.00000 | 74.88 | 4390.34 |
653 | 2003.01.02 04:25 | sell | 327 | 2.93 | 1.04760 | 0.00000 | 0.00000 | ||
654 | 2003.01.02 04:26 | sell | 328 | 0.82 | 1.04780 | 0.00000 | 0.00000 | ||
655 | 2003.01.02 04:27 | sell | 329 | 0.24 | 1.04780 | 0.00000 | 0.00000 | ||
656 | 2003.01.02 04:28 | sell | 330 | 0.07 | 1.04780 | 0.00000 | 0.00000 | ||
657 | 2003.01.02 04:30 | close | 330 | 0.07 | 1.04780 | 0.00000 | 0.00000 | 0.00 | 4390.34 |
658 | 2003.01.02 04:30 | close | 329 | 0.24 | 1.04780 | 0.00000 | 0.00000 | 0.00 | 4390.34 |
659 | 2003.01.02 04:30 | close | 328 | 0.82 | 1.04780 | 0.00000 | 0.00000 | 0.00 | 4390.34 |
660 | 2003.01.02 04:30 | close | 327 | 2.93 | 1.04780 | 0.00000 | 0.00000 | -58.60 | 4331.74 |
661 | 2003.01.02 04:30 | buy | 331 | 0.05 | 1.04780 | 0.00000 | 0.00000 | ||
662 | 2003.01.02 04:31 | close | 331 | 0.05 | 1.04810 | 0.00000 | 0.00000 | 1.50 | 4333.24 |
663 | 2003.01.02 04:31 | sell | 332 | 2.85 | 1.04810 | 0.00000 | 0.00000 | ||
664 | 2003.01.02 04:31 | close | 332 | 2.85 | 1.04790 | 0.00000 | 0.00000 | 57.00 | 4390.24 |
665 | 2003.01.02 04:32 | sell | 333 | 2.93 | 1.04790 | 0.00000 | 0.00000 | ||
666 | 2003.01.02 04:34 | sell | 334 | 0.86 | 1.04790 | 0.00000 | 0.00000 | ||
667 | 2003.01.02 04:34 | close | 334 | 0.86 | 1.04770 | 0.00000 | 0.00000 | 17.20 | 4407.44 |
668 | 2003.01.02 04:34 | close | 333 | 2.93 | 1.04770 | 0.00000 | 0.00000 | 58.60 | 4466.04 |
669 | 2003.01.02 04:34 | buy | 335 | 0.33 | 1.04770 | 0.00000 | 0.00000 | ||
670 | 2003.01.02 04:36 | close | 335 | 0.33 | 1.04790 | 0.00000 | 0.00000 | 6.60 | 4472.64 |
671 | 2003.01.02 04:36 | sell | 336 | 2.75 | 1.04790 | 0.00000 | 0.00000 | ||
672 | 2003.01.02 04:37 | sell | 337 | 1.02 | 1.04800 | 0.00000 | 0.00000 | ||
673 | 2003.01.02 04:39 | sell | 338 | 0.33 | 1.04790 | 0.00000 | 0.00000 | ||
674 | 2003.01.02 04:39 | close | 338 | 0.33 | 1.04770 | 0.00000 | 0.00000 | 6.60 | 4479.24 |
675 | 2003.01.02 04:39 | close | 337 | 1.02 | 1.04770 | 0.00000 | 0.00000 | 30.60 | 4509.84 |
676 | 2003.01.02 04:39 | close | 336 | 2.75 | 1.04770 | 0.00000 | 0.00000 | 55.00 | 4564.84 |
677 | 2003.01.02 04:39 | buy | 339 | 0.17 | 1.04770 | 0.00000 | 0.00000 | ||
678 | 2003.01.02 04:41 | close | 339 | 0.17 | 1.04773 | 0.00000 | 0.00000 | 0.51 | 4565.35 |
679 | 2003.01.02 04:41 | sell | 340 | 2.93 | 1.04773 | 0.00000 | 0.00000 | ||
680 | 2003.01.02 04:42 | sell | 341 | 0.93 | 1.04794 | 0.00000 | 0.00000 | ||
681 | 2003.01.02 04:42 | close | 341 | 0.93 | 1.04760 | 0.00000 | 0.00000 | 31.62 | 4596.97 |
682 | 2003.01.02 04:42 | close | 340 | 2.93 | 1.04760 | 0.00000 | 0.00000 | 38.09 | 4635.06 |
683 | 2003.01.02 04:43 | sell | 342 | 3.09 | 1.04763 | 0.00000 | 0.00000 | ||
684 | 2003.01.02 04:44 | sell | 343 | 0.90 | 1.04765 | 0.00000 | 0.00000 | ||
685 | 2003.01.02 04:44 | close | 343 | 0.90 | 1.04750 | 0.00000 | 0.00000 | 13.50 | 4648.56 |
686 | 2003.01.02 04:44 | close | 342 | 3.09 | 1.04750 | 0.00000 | 0.00000 | 40.17 | 4688.73 |
687 | 2003.01.02 04:45 | buy | 344 | 3.13 | 1.04740 | 0.00000 | 0.00000 | ||
688 | 2003.01.02 04:45 | close | 344 | 3.13 | 1.04760 | 0.00000 | 0.00000 | 62.60 | 4751.33 |
689 | 2003.01.02 04:46 | sell | 345 | 3.17 | 1.04764 | 0.00000 | 0.00000 | ||
690 | 2003.01.02 04:47 | sell | 346 | 0.94 | 1.04760 | 0.00000 | 0.00000 | ||
691 | 2003.01.02 04:47 | close | 346 | 0.94 | 1.04750 | 0.00000 | 0.00000 | 9.40 | 4760.73 |
692 | 2003.01.02 04:47 | close | 345 | 3.17 | 1.04750 | 0.00000 | 0.00000 | 44.38 | 4805.11 |
693 | 2003.01.02 04:48 | sell | 347 | 3.21 | 1.04760 | 0.00000 | 0.00000 | ||
694 | 2003.01.02 04:50 | close | 347 | 3.21 | 1.04750 | 0.00000 | 0.00000 | 32.10 | 4837.21 |
695 | 2003.01.02 04:50 | buy | 348 | 0.98 | 1.04750 | 0.00000 | 0.00000 | ||
696 | 2003.01.02 04:51 | close | 348 | 0.98 | 1.04765 | 0.00000 | 0.00000 | 14.70 | 4851.91 |
697 | 2003.01.02 04:51 | sell | 349 | 2.55 | 1.04765 | 0.00000 | 0.00000 | ||
698 | 2003.01.02 04:51 | close | 349 | 2.55 | 1.04730 | 0.00000 | 0.00000 | 89.25 | 4941.16 |
699 | 2003.01.02 04:52 | sell | 350 | 3.30 | 1.04750 | 0.00000 | 0.00000 | ||
700 | 2003.01.02 04:52 | close | 350 | 3.30 | 1.04718 | 0.00000 | 0.00000 | 105.60 | 5046.76 |
701 | 2003.01.02 04:52 | buy | 351 | 3.37 | 1.04690 | 0.00000 | 0.00000 | ||
702 | 2003.01.02 04:53 | close | 351 | 3.37 | 1.04735 | 0.00000 | 0.00000 | 151.65 | 5198.41 |
703 | 2003.01.02 04:53 | sell | 352 | 3.47 | 1.04729 | 0.00000 | 0.00000 | ||
704 | 2003.01.02 04:53 | close | 352 | 3.47 | 1.04712 | 0.00000 | 0.00000 | 58.99 | 5257.40 |
705 | 2003.01.02 04:54 | buy | 353 | 3.51 | 1.04689 | 0.00000 | 0.00000 | ||
706 | 2003.01.02 04:54 | close | 353 | 3.51 | 1.04715 | 0.00000 | 0.00000 | 91.26 | 5348.66 |
707 | 2003.01.02 04:55 | sell | 354 | 3.57 | 1.04700 | 0.00000 | 0.00000 | ||
708 | 2003.01.02 04:55 | close | 354 | 3.57 | 1.04680 | 0.00000 | 0.00000 | 71.40 | 5420.06 |
709 | 2003.01.02 04:56 | sell | 355 | 3.62 | 1.04690 | 0.00000 | 0.00000 | ||
710 | 2003.01.02 04:57 | sell | 356 | 1.06 | 1.04690 | 0.00000 | 0.00000 | ||
711 | 2003.01.02 04:57 | close | 356 | 1.06 | 1.04670 | 0.00000 | 0.00000 | 21.20 | 5441.26 |
712 | 2003.01.02 04:57 | close | 355 | 3.62 | 1.04670 | 0.00000 | 0.00000 | 72.40 | 5513.66 |
713 | 2003.01.02 04:57 | buy | 357 | 0.41 | 1.04670 | 0.00000 | 0.00000 | ||
714 | 2003.01.02 04:58 | close | 357 | 0.41 | 1.04690 | 0.00000 | 0.00000 | 8.20 | 5521.86 |
715 | 2003.01.02 04:58 | sell | 358 | 3.40 | 1.04690 | 0.00000 | 0.00000 | ||
716 | 2003.01.02 04:59 | close | 358 | 3.40 | 1.04670 | 0.00000 | 0.00000 | 68.00 | 5589.86 |
717 | 2003.01.02 04:59 | buy | 359 | 1.35 | 1.04670 | 0.00000 | 0.00000 | ||
718 | 2003.01.02 05:00 | close | 359 | 1.35 | 1.04680 | 0.00000 | 0.00000 | 13.50 | 5603.36 |
719 | 2003.01.02 05:00 | sell | 360 | 2.80 | 1.04680 | 0.00000 | 0.00000 | ||
720 | 2003.01.02 05:01 | close | 360 | 2.80 | 1.04670 | 0.00000 | 0.00000 | 28.00 | 5631.36 |
721 | 2003.01.02 05:01 | buy | 361 | 1.80 | 1.04670 | 0.00000 | 0.00000 | ||
722 | 2003.01.02 05:02 | close | 361 | 1.80 | 1.04690 | 0.00000 | 0.00000 | 36.00 | 5667.36 |
723 | 2003.01.02 05:02 | sell | 362 | 2.52 | 1.04690 | 0.00000 | 0.00000 | ||
724 | 2003.01.02 05:03 | sell | 363 | 1.99 | 1.04700 | 0.00000 | 0.00000 | ||
725 | 2003.01.02 05:03 | close | 363 | 1.99 | 1.04680 | 0.00000 | 0.00000 | 39.80 | 5707.16 |
726 | 2003.01.02 05:03 | close | 362 | 2.52 | 1.04680 | 0.00000 | 0.00000 | 25.20 | 5732.36 |
727 | 2003.01.02 05:04 | buy | 364 | 3.83 | 1.04670 | 0.00000 | 0.00000 | ||
728 | 2003.01.02 05:04 | close | 364 | 3.83 | 1.04690 | 0.00000 | 0.00000 | 76.60 | 5808.96 |
729 | 2003.01.02 05:05 | sell | 365 | 3.88 | 1.04690 | 0.00000 | 0.00000 | ||
730 | 2003.01.02 05:06 | close | 365 | 3.88 | 1.04670 | 0.00000 | 0.00000 | 77.60 | 5886.56 |
731 | 2003.01.02 05:09 | sell | 366 | 3.93 | 1.04690 | 0.00000 | 0.00000 | ||
732 | 2003.01.02 05:09 | close | 366 | 3.93 | 1.04670 | 0.00000 | 0.00000 | 78.60 | 5965.16 |
733 | 2003.01.02 05:09 | sell | 367 | 3.98 | 1.04680 | 0.00000 | 0.00000 | ||
734 | 2003.01.02 05:10 | sell | 368 | 1.09 | 1.04710 | 0.00000 | 0.00000 | ||
735 | 2003.01.02 05:11 | sell | 369 | 0.29 | 1.04720 | 0.00000 | 0.00000 | ||
736 | 2003.01.02 05:12 | sell | 370 | 0.05 | 1.04729 | 0.00000 | 0.00000 | ||
737 | 2003.01.02 05:13 | sell | 371 | 0.08 | 1.04710 | 0.00000 | 0.00000 | ||
738 | 2003.01.02 05:17 | sell | 372 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
739 | 2003.01.02 06:02 | close | 372 | 0.01 | 1.04720 | 0.00000 | 0.00000 | -0.05 | 5965.11 |
740 | 2003.01.02 06:02 | close | 371 | 0.08 | 1.04720 | 0.00000 | 0.00000 | -0.80 | 5964.31 |
741 | 2003.01.02 06:02 | close | 370 | 0.05 | 1.04720 | 0.00000 | 0.00000 | 0.45 | 5964.76 |
742 | 2003.01.02 06:02 | close | 369 | 0.29 | 1.04720 | 0.00000 | 0.00000 | 0.00 | 5964.76 |
743 | 2003.01.02 06:02 | close | 368 | 1.09 | 1.04720 | 0.00000 | 0.00000 | -10.90 | 5953.86 |
744 | 2003.01.02 06:02 | close | 367 | 3.98 | 1.04720 | 0.00000 | 0.00000 | -159.20 | 5794.66 |
745 | 2003.01.02 06:02 | buy | 373 | 0.02 | 1.04720 | 0.00000 | 0.00000 | ||
746 | 2003.01.02 06:03 | close | 373 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 0.20 | 5794.86 |
747 | 2003.01.02 06:03 | sell | 374 | 3.85 | 1.04730 | 0.00000 | 0.00000 | ||
748 | 2003.01.02 06:04 | sell | 375 | 1.15 | 1.04730 | 0.00000 | 0.00000 | ||
749 | 2003.01.02 06:05 | close | 375 | 1.15 | 1.04690 | 0.00000 | 0.00000 | 46.00 | 5840.86 |
750 | 2003.01.02 06:05 | close | 374 | 3.85 | 1.04690 | 0.00000 | 0.00000 | 154.00 | 5994.86 |
751 | 2003.01.02 06:05 | buy | 376 | 4.00 | 1.04712 | 0.00000 | 0.00000 | ||
752 | 2003.01.02 06:05 | close | 376 | 4.00 | 1.04729 | 0.00000 | 0.00000 | 68.00 | 6062.86 |
753 | 2003.01.02 06:06 | sell | 377 | 4.05 | 1.04720 | 0.00000 | 0.00000 | ||
754 | 2003.01.02 06:07 | sell | 378 | 1.21 | 1.04710 | 0.00000 | 0.00000 | ||
755 | 2003.01.02 06:08 | close | 378 | 1.21 | 1.04705 | 0.00000 | 0.00000 | 6.05 | 6068.91 |
756 | 2003.01.02 06:08 | close | 377 | 4.05 | 1.04705 | 0.00000 | 0.00000 | 60.75 | 6129.66 |
757 | 2003.01.02 06:08 | buy | 379 | 0.41 | 1.04705 | 0.00000 | 0.00000 | ||
758 | 2003.01.02 06:09 | close | 379 | 0.41 | 1.04750 | 0.00000 | 0.00000 | 18.45 | 6148.11 |
759 | 2003.01.02 06:09 | sell | 380 | 3.82 | 1.04750 | 0.00000 | 0.00000 | ||
760 | 2003.01.02 06:09 | close | 380 | 3.82 | 1.04730 | 0.00000 | 0.00000 | 76.40 | 6224.51 |
761 | 2003.01.02 06:09 | sell | 381 | 4.16 | 1.04710 | 0.00000 | 0.00000 | ||
762 | 2003.01.02 06:10 | sell | 382 | 1.22 | 1.04710 | 0.00000 | 0.00000 | ||
763 | 2003.01.02 06:11 | sell | 383 | 0.35 | 1.04710 | 0.00000 | 0.00000 | ||
764 | 2003.01.02 06:12 | sell | 384 | 0.11 | 1.04710 | 0.00000 | 0.00000 | ||
765 | 2003.01.02 06:12 | close | 384 | 0.11 | 1.04690 | 0.00000 | 0.00000 | 2.20 | 6226.71 |
766 | 2003.01.02 06:12 | close | 383 | 0.35 | 1.04690 | 0.00000 | 0.00000 | 7.00 | 6233.71 |
767 | 2003.01.02 06:12 | close | 382 | 1.22 | 1.04690 | 0.00000 | 0.00000 | 24.40 | 6258.11 |
768 | 2003.01.02 06:12 | close | 381 | 4.16 | 1.04690 | 0.00000 | 0.00000 | 83.20 | 6341.31 |
769 | 2003.01.02 06:12 | buy | 385 | 4.23 | 1.04700 | 0.00000 | 0.00000 | ||
770 | 2003.01.02 06:14 | close | 385 | 4.23 | 1.04700 | 0.00000 | 0.00000 | 0.00 | 6341.31 |
771 | 2003.01.02 06:14 | sell | 386 | 1.27 | 1.04700 | 0.00000 | 0.00000 | ||
772 | 2003.01.02 06:17 | sell | 387 | 3.34 | 1.04700 | 0.00000 | 0.00000 | ||
773 | 2003.01.02 06:18 | sell | 388 | 0.98 | 1.04700 | 0.00000 | 0.00000 | ||
774 | 2003.01.02 06:19 | sell | 389 | 0.28 | 1.04700 | 0.00000 | 0.00000 | ||
775 | 2003.01.02 06:20 | sell | 390 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
776 | 2003.01.02 06:27 | close | 390 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 0.20 | 6341.51 |
777 | 2003.01.02 06:27 | close | 389 | 0.28 | 1.04700 | 0.00000 | 0.00000 | 0.00 | 6341.51 |
778 | 2003.01.02 06:27 | close | 388 | 0.98 | 1.04700 | 0.00000 | 0.00000 | 0.00 | 6341.51 |
779 | 2003.01.02 06:27 | close | 387 | 3.34 | 1.04700 | 0.00000 | 0.00000 | 0.00 | 6341.51 |
780 | 2003.01.02 06:27 | close | 386 | 1.27 | 1.04700 | 0.00000 | 0.00000 | 0.00 | 6341.51 |
781 | 2003.01.02 06:27 | buy | 391 | 0.12 | 1.04700 | 0.00000 | 0.00000 | ||
782 | 2003.01.02 06:28 | close | 391 | 0.12 | 1.04730 | 0.00000 | 0.00000 | 3.60 | 6345.11 |
783 | 2003.01.02 06:28 | sell | 392 | 4.15 | 1.04730 | 0.00000 | 0.00000 | ||
784 | 2003.01.02 06:29 | sell | 393 | 1.28 | 1.04740 | 0.00000 | 0.00000 | ||
785 | 2003.01.02 06:30 | sell | 394 | 0.37 | 1.04740 | 0.00000 | 0.00000 | ||
786 | 2003.01.02 06:32 | sell | 395 | 0.11 | 1.04740 | 0.00000 | 0.00000 | ||
787 | 2003.01.02 06:33 | close | 395 | 0.11 | 1.04730 | 0.00000 | 0.00000 | 1.10 | 6346.21 |
788 | 2003.01.02 06:33 | close | 394 | 0.37 | 1.04730 | 0.00000 | 0.00000 | 3.70 | 6349.91 |
789 | 2003.01.02 06:33 | close | 393 | 1.28 | 1.04730 | 0.00000 | 0.00000 | 12.80 | 6362.71 |
790 | 2003.01.02 06:33 | close | 392 | 4.15 | 1.04730 | 0.00000 | 0.00000 | 0.00 | 6362.71 |
791 | 2003.01.02 06:33 | buy | 396 | 0.11 | 1.04730 | 0.00000 | 0.00000 | ||
792 | 2003.01.02 06:34 | close | 396 | 0.11 | 1.04743 | 0.00000 | 0.00000 | 1.43 | 6364.14 |
793 | 2003.01.02 06:34 | sell | 397 | 4.17 | 1.04743 | 0.00000 | 0.00000 | ||
794 | 2003.01.02 06:35 | sell | 398 | 1.31 | 1.04740 | 0.00000 | 0.00000 | ||
795 | 2003.01.02 06:36 | sell | 399 | 0.27 | 1.04770 | 0.00000 | 0.00000 | ||
796 | 2003.01.02 06:37 | close | 399 | 0.27 | 1.04730 | 0.00000 | 0.00000 | 10.80 | 6374.94 |
797 | 2003.01.02 06:37 | close | 398 | 1.31 | 1.04730 | 0.00000 | 0.00000 | 13.10 | 6388.04 |
798 | 2003.01.02 06:37 | close | 397 | 4.17 | 1.04730 | 0.00000 | 0.00000 | 54.21 | 6442.25 |
799 | 2003.01.02 06:37 | buy | 400 | 0.28 | 1.04730 | 0.00000 | 0.00000 | ||
800 | 2003.01.02 06:38 | buy | 401 | 4.10 | 1.04720 | 0.00000 | 0.00000 | ||
801 | 2003.01.02 06:39 | buy | 402 | 1.16 | 1.04705 | 0.00000 | 0.00000 | ||
802 | 2003.01.02 06:39 | close | 402 | 1.16 | 1.04730 | 0.00000 | 0.00000 | 29.00 | 6471.25 |
803 | 2003.01.02 06:39 | close | 401 | 4.10 | 1.04730 | 0.00000 | 0.00000 | 41.00 | 6512.25 |
804 | 2003.01.02 06:39 | close | 400 | 0.28 | 1.04730 | 0.00000 | 0.00000 | 0.00 | 6512.25 |
805 | 2003.01.02 06:39 | buy | 403 | 4.35 | 1.04720 | 0.00000 | 0.00000 | ||
806 | 2003.01.02 06:40 | close | 403 | 4.35 | 1.04730 | 0.00000 | 0.00000 | 43.50 | 6555.75 |
807 | 2003.01.02 06:40 | sell | 404 | 1.33 | 1.04730 | 0.00000 | 0.00000 | ||
808 | 2003.01.02 06:41 | sell | 405 | 3.44 | 1.04730 | 0.00000 | 0.00000 | ||
809 | 2003.01.02 06:41 | close | 405 | 3.44 | 1.04710 | 0.00000 | 0.00000 | 68.80 | 6624.55 |
810 | 2003.01.02 06:41 | close | 404 | 1.33 | 1.04710 | 0.00000 | 0.00000 | 26.60 | 6651.15 |
811 | 2003.01.02 06:41 | sell | 406 | 4.44 | 1.04720 | 0.00000 | 0.00000 | ||
812 | 2003.01.02 06:42 | sell | 407 | 1.30 | 1.04720 | 0.00000 | 0.00000 | ||
813 | 2003.01.02 06:44 | sell | 408 | 0.35 | 1.04730 | 0.00000 | 0.00000 | ||
814 | 2003.01.02 06:48 | sell | 409 | 0.06 | 1.04740 | 0.00000 | 0.00000 | ||
815 | 2003.01.02 06:49 | close | 409 | 0.06 | 1.04730 | 0.00000 | 0.00000 | 0.60 | 6651.75 |
816 | 2003.01.02 06:49 | close | 408 | 0.35 | 1.04730 | 0.00000 | 0.00000 | 0.00 | 6651.75 |
817 | 2003.01.02 06:49 | close | 407 | 1.30 | 1.04730 | 0.00000 | 0.00000 | -13.00 | 6638.75 |
818 | 2003.01.02 06:49 | close | 406 | 4.44 | 1.04730 | 0.00000 | 0.00000 | -44.40 | 6594.35 |
819 | 2003.01.02 06:49 | buy | 410 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
820 | 2003.01.02 06:50 | close | 410 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 2.00 | 6596.35 |
821 | 2003.01.02 06:50 | sell | 411 | 4.33 | 1.04750 | 0.00000 | 0.00000 | ||
822 | 2003.01.02 06:51 | sell | 412 | 1.31 | 1.04760 | 0.00000 | 0.00000 | ||
823 | 2003.01.02 06:52 | sell | 413 | 0.43 | 1.04750 | 0.00000 | 0.00000 | ||
824 | 2003.01.02 06:52 | close | 413 | 0.43 | 1.04730 | 0.00000 | 0.00000 | 8.60 | 6604.95 |
825 | 2003.01.02 06:52 | close | 412 | 1.31 | 1.04730 | 0.00000 | 0.00000 | 39.30 | 6644.25 |
826 | 2003.01.02 06:52 | close | 411 | 4.33 | 1.04730 | 0.00000 | 0.00000 | 86.60 | 6730.85 |
827 | 2003.01.02 06:52 | buy | 414 | 4.49 | 1.04740 | 0.00000 | 0.00000 | ||
828 | 2003.01.02 06:53 | close | 414 | 4.49 | 1.04760 | 0.00000 | 0.00000 | 89.80 | 6820.65 |
829 | 2003.01.02 06:53 | sell | 415 | 4.55 | 1.04740 | 0.00000 | 0.00000 | ||
830 | 2003.01.02 06:55 | sell | 416 | 1.34 | 1.04740 | 0.00000 | 0.00000 | ||
831 | 2003.01.02 06:56 | sell | 417 | 0.31 | 1.04760 | 0.00000 | 0.00000 | ||
832 | 2003.01.02 06:56 | close | 417 | 0.31 | 1.04720 | 0.00000 | 0.00000 | 12.40 | 6833.05 |
833 | 2003.01.02 06:56 | close | 416 | 1.34 | 1.04720 | 0.00000 | 0.00000 | 26.80 | 6859.85 |
834 | 2003.01.02 06:56 | close | 415 | 4.55 | 1.04720 | 0.00000 | 0.00000 | 91.00 | 6950.85 |
835 | 2003.01.02 06:57 | sell | 418 | 4.64 | 1.04750 | 0.00000 | 0.00000 | ||
836 | 2003.01.02 06:58 | close | 418 | 4.64 | 1.04730 | 0.00000 | 0.00000 | 92.80 | 7043.65 |
837 | 2003.01.02 06:59 | sell | 419 | 4.70 | 1.04740 | 0.00000 | 0.00000 | ||
838 | 2003.01.02 07:00 | sell | 420 | 1.41 | 1.04730 | 0.00000 | 0.00000 | ||
839 | 2003.01.02 07:01 | sell | 421 | 0.38 | 1.04740 | 0.00000 | 0.00000 | ||
840 | 2003.01.02 07:02 | close | 421 | 0.38 | 1.04720 | 0.00000 | 0.00000 | 7.60 | 7051.25 |
841 | 2003.01.02 07:02 | close | 420 | 1.41 | 1.04720 | 0.00000 | 0.00000 | 14.10 | 7065.35 |
842 | 2003.01.02 07:02 | close | 419 | 4.70 | 1.04720 | 0.00000 | 0.00000 | 94.00 | 7159.35 |
843 | 2003.01.02 07:02 | buy | 422 | 4.78 | 1.04720 | 0.00000 | 0.00000 | ||
844 | 2003.01.02 07:03 | close | 422 | 4.78 | 1.04730 | 0.00000 | 0.00000 | 47.80 | 7207.15 |
845 | 2003.01.02 07:03 | sell | 423 | 1.47 | 1.04730 | 0.00000 | 0.00000 | ||
846 | 2003.01.02 07:04 | sell | 424 | 3.77 | 1.04730 | 0.00000 | 0.00000 | ||
847 | 2003.01.02 07:05 | sell | 425 | 1.11 | 1.04730 | 0.00000 | 0.00000 | ||
848 | 2003.01.02 07:06 | sell | 426 | 0.28 | 1.04740 | 0.00000 | 0.00000 | ||
849 | 2003.01.02 07:07 | sell | 427 | 0.08 | 1.04740 | 0.00000 | 0.00000 | ||
850 | 2003.01.02 07:17 | close | 427 | 0.08 | 1.04750 | 0.00000 | 0.00000 | -0.80 | 7206.35 |
851 | 2003.01.02 07:17 | close | 426 | 0.28 | 1.04750 | 0.00000 | 0.00000 | -2.80 | 7203.55 |
852 | 2003.01.02 07:17 | close | 425 | 1.11 | 1.04750 | 0.00000 | 0.00000 | -22.20 | 7181.35 |
853 | 2003.01.02 07:17 | close | 424 | 3.77 | 1.04750 | 0.00000 | 0.00000 | -75.40 | 7105.95 |
854 | 2003.01.02 07:17 | close | 423 | 1.47 | 1.04750 | 0.00000 | 0.00000 | -29.40 | 7076.55 |
855 | 2003.01.02 07:17 | buy | 428 | 0.03 | 1.04750 | 0.00000 | 0.00000 | ||
856 | 2003.01.02 07:18 | buy | 429 | 4.70 | 1.04755 | 0.00000 | 0.00000 | ||
857 | 2003.01.02 07:19 | close | 429 | 4.70 | 1.04775 | 0.00000 | 0.00000 | 94.00 | 7170.55 |
858 | 2003.01.02 07:19 | close | 428 | 0.03 | 1.04775 | 0.00000 | 0.00000 | 0.75 | 7171.30 |
859 | 2003.01.02 07:19 | sell | 430 | 4.78 | 1.04800 | 0.00000 | 0.00000 | ||
860 | 2003.01.02 07:20 | sell | 431 | 1.47 | 1.04780 | 0.00000 | 0.00000 | ||
861 | 2003.01.02 07:21 | close | 431 | 1.47 | 1.04780 | 0.00000 | 0.00000 | 0.00 | 7171.30 |
862 | 2003.01.02 07:21 | close | 430 | 4.78 | 1.04780 | 0.00000 | 0.00000 | 95.60 | 7266.90 |
863 | 2003.01.02 07:23 | buy | 432 | 4.85 | 1.04750 | 0.00000 | 0.00000 | ||
864 | 2003.01.02 07:23 | close | 432 | 4.85 | 1.04770 | 0.00000 | 0.00000 | 97.00 | 7363.90 |
865 | 2003.01.02 07:24 | sell | 433 | 4.91 | 1.04770 | 0.00000 | 0.00000 | ||
866 | 2003.01.02 07:24 | close | 433 | 4.91 | 1.04750 | 0.00000 | 0.00000 | 98.20 | 7462.10 |
867 | 2003.01.02 07:25 | sell | 434 | 4.98 | 1.04750 | 0.00000 | 0.00000 | ||
868 | 2003.01.02 07:25 | close | 434 | 4.98 | 1.04730 | 0.00000 | 0.00000 | 99.60 | 7561.70 |
869 | 2003.01.02 07:25 | buy | 435 | 1.56 | 1.04730 | 0.00000 | 0.00000 | ||
870 | 2003.01.02 07:26 | close | 435 | 1.56 | 1.04740 | 0.00000 | 0.00000 | 15.60 | 7577.30 |
871 | 2003.01.02 07:26 | sell | 436 | 3.97 | 1.04740 | 0.00000 | 0.00000 | ||
872 | 2003.01.02 07:27 | sell | 437 | 2.25 | 1.04740 | 0.00000 | 0.00000 | ||
873 | 2003.01.02 07:27 | close | 437 | 2.25 | 1.04710 | 0.00000 | 0.00000 | 67.50 | 7644.80 |
874 | 2003.01.02 07:27 | close | 436 | 3.97 | 1.04710 | 0.00000 | 0.00000 | 119.10 | 7763.90 |
875 | 2003.01.02 07:27 | buy | 438 | 5.18 | 1.04722 | 0.00000 | 0.00000 | ||
876 | 2003.01.02 07:28 | close | 438 | 5.18 | 1.04740 | 0.00000 | 0.00000 | 93.24 | 7857.14 |
877 | 2003.01.02 07:28 | sell | 439 | 1.62 | 1.04740 | 0.00000 | 0.00000 | ||
878 | 2003.01.02 07:29 | sell | 440 | 4.11 | 1.04730 | 0.00000 | 0.00000 | ||
879 | 2003.01.02 07:31 | sell | 441 | 1.11 | 1.04755 | 0.00000 | 0.00000 | ||
880 | 2003.01.02 07:31 | close | 441 | 1.11 | 1.04720 | 0.00000 | 0.00000 | 38.85 | 7895.99 |
881 | 2003.01.02 07:31 | close | 440 | 4.11 | 1.04720 | 0.00000 | 0.00000 | 41.10 | 7937.09 |
882 | 2003.01.02 07:31 | close | 439 | 1.62 | 1.04720 | 0.00000 | 0.00000 | 32.40 | 7969.49 |
883 | 2003.01.02 07:32 | sell | 442 | 5.32 | 1.04730 | 0.00000 | 0.00000 | ||
884 | 2003.01.02 07:32 | close | 442 | 5.32 | 1.04712 | 0.00000 | 0.00000 | 95.76 | 8065.25 |
885 | 2003.01.02 07:32 | buy | 443 | 1.66 | 1.04712 | 0.00000 | 0.00000 | ||
886 | 2003.01.02 07:33 | close | 443 | 1.66 | 1.04720 | 0.00000 | 0.00000 | 13.28 | 8078.53 |
887 | 2003.01.02 07:33 | sell | 444 | 4.23 | 1.04720 | 0.00000 | 0.00000 | ||
888 | 2003.01.02 07:34 | sell | 445 | 2.38 | 1.04730 | 0.00000 | 0.00000 | ||
889 | 2003.01.02 07:35 | close | 445 | 2.38 | 1.04715 | 0.00000 | 0.00000 | 35.70 | 8114.23 |
890 | 2003.01.02 07:35 | close | 444 | 4.23 | 1.04715 | 0.00000 | 0.00000 | 21.15 | 8135.38 |
891 | 2003.01.02 07:35 | buy | 446 | 0.81 | 1.04715 | 0.00000 | 0.00000 | ||
892 | 2003.01.02 07:36 | close | 446 | 0.81 | 1.04740 | 0.00000 | 0.00000 | 20.25 | 8155.63 |
893 | 2003.01.02 07:36 | sell | 447 | 4.88 | 1.04740 | 0.00000 | 0.00000 | ||
894 | 2003.01.02 07:37 | sell | 448 | 1.93 | 1.04760 | 0.00000 | 0.00000 | ||
895 | 2003.01.02 07:38 | sell | 449 | 0.52 | 1.04770 | 0.00000 | 0.00000 | ||
896 | 2003.01.02 07:39 | sell | 450 | 0.15 | 1.04770 | 0.00000 | 0.00000 | ||
897 | 2003.01.02 07:39 | close | 450 | 0.15 | 1.04750 | 0.00000 | 0.00000 | 3.00 | 8158.63 |
898 | 2003.01.02 07:39 | close | 449 | 0.52 | 1.04750 | 0.00000 | 0.00000 | 10.40 | 8169.03 |
899 | 2003.01.02 07:39 | close | 448 | 1.93 | 1.04750 | 0.00000 | 0.00000 | 19.30 | 8188.33 |
900 | 2003.01.02 07:39 | close | 447 | 4.88 | 1.04750 | 0.00000 | 0.00000 | -48.80 | 8139.53 |
901 | 2003.01.02 07:39 | buy | 451 | 0.20 | 1.04750 | 0.00000 | 0.00000 | ||
902 | 2003.01.02 07:40 | close | 451 | 0.20 | 1.04750 | 0.00000 | 0.00000 | 0.00 | 8139.53 |
903 | 2003.01.02 07:40 | sell | 452 | 5.29 | 1.04750 | 0.00000 | 0.00000 | ||
904 | 2003.01.02 07:40 | close | 452 | 5.29 | 1.04710 | 0.00000 | 0.00000 | 211.60 | 8351.13 |
905 | 2003.01.02 07:41 | sell | 453 | 5.58 | 1.04747 | 0.00000 | 0.00000 | ||
906 | 2003.01.02 07:41 | close | 453 | 5.58 | 1.04732 | 0.00000 | 0.00000 | 83.70 | 8434.83 |
907 | 2003.01.02 07:42 | sell | 454 | 5.63 | 1.04730 | 0.00000 | 0.00000 | ||
908 | 2003.01.02 07:43 | sell | 455 | 1.69 | 1.04720 | 0.00000 | 0.00000 | ||
909 | 2003.01.02 07:44 | sell | 456 | 0.45 | 1.04730 | 0.00000 | 0.00000 | ||
910 | 2003.01.02 07:46 | sell | 457 | 0.13 | 1.04730 | 0.00000 | 0.00000 | ||
911 | 2003.01.02 07:49 | close | 457 | 0.13 | 1.04720 | 0.00000 | 0.00000 | 1.30 | 8436.13 |
912 | 2003.01.02 07:49 | close | 456 | 0.45 | 1.04720 | 0.00000 | 0.00000 | 4.50 | 8440.63 |
913 | 2003.01.02 07:49 | close | 455 | 1.69 | 1.04720 | 0.00000 | 0.00000 | 0.00 | 8440.63 |
914 | 2003.01.02 07:49 | close | 454 | 5.63 | 1.04720 | 0.00000 | 0.00000 | 56.30 | 8496.93 |
915 | 2003.01.02 07:49 | buy | 458 | 0.14 | 1.04720 | 0.00000 | 0.00000 | ||
916 | 2003.01.02 07:50 | close | 458 | 0.14 | 1.04710 | 0.00000 | 0.00000 | -1.40 | 8495.53 |
917 | 2003.01.02 07:50 | sell | 459 | 5.58 | 1.04710 | 0.00000 | 0.00000 | ||
918 | 2003.01.02 07:51 | sell | 460 | 1.66 | 1.04730 | 0.00000 | 0.00000 | ||
919 | 2003.01.02 07:52 | sell | 461 | 0.45 | 1.04737 | 0.00000 | 0.00000 | ||
920 | 2003.01.02 07:53 | sell | 462 | 0.12 | 1.04740 | 0.00000 | 0.00000 | ||
921 | 2003.01.02 07:55 | close | 462 | 0.12 | 1.04740 | 0.00000 | 0.00000 | 0.00 | 8495.53 |
922 | 2003.01.02 07:55 | close | 461 | 0.45 | 1.04740 | 0.00000 | 0.00000 | -1.35 | 8494.18 |
923 | 2003.01.02 07:55 | close | 460 | 1.66 | 1.04740 | 0.00000 | 0.00000 | -16.60 | 8477.58 |
924 | 2003.01.02 07:55 | close | 459 | 5.58 | 1.04740 | 0.00000 | 0.00000 | -167.40 | 8310.18 |
925 | 2003.01.02 07:55 | buy | 463 | 0.08 | 1.04740 | 0.00000 | 0.00000 | ||
926 | 2003.01.02 07:56 | close | 463 | 0.08 | 1.04755 | 0.00000 | 0.00000 | 1.20 | 8311.38 |
927 | 2003.01.02 07:56 | sell | 464 | 5.49 | 1.04755 | 0.00000 | 0.00000 | ||
928 | 2003.01.02 07:57 | sell | 465 | 1.65 | 1.04760 | 0.00000 | 0.00000 | ||
929 | 2003.01.02 07:58 | sell | 466 | 0.58 | 1.04740 | 0.00000 | 0.00000 | ||
930 | 2003.01.02 07:59 | sell | 467 | 0.17 | 1.04740 | 0.00000 | 0.00000 | ||
931 | 2003.01.02 08:00 | close | 467 | 0.17 | 1.04730 | 0.00000 | 0.00000 | 1.70 | 8313.08 |
932 | 2003.01.02 08:00 | close | 466 | 0.58 | 1.04730 | 0.00000 | 0.00000 | 5.80 | 8318.88 |
933 | 2003.01.02 08:00 | close | 465 | 1.65 | 1.04730 | 0.00000 | 0.00000 | 49.50 | 8368.38 |
934 | 2003.01.02 08:00 | close | 464 | 5.49 | 1.04730 | 0.00000 | 0.00000 | 137.25 | 8505.63 |
935 | 2003.01.02 08:01 | sell | 468 | 5.68 | 1.04740 | 0.00000 | 0.00000 | ||
936 | 2003.01.02 08:02 | sell | 469 | 1.67 | 1.04740 | 0.00000 | 0.00000 | ||
937 | 2003.01.02 08:02 | close | 469 | 1.67 | 1.04730 | 0.00000 | 0.00000 | 16.70 | 8522.33 |
938 | 2003.01.02 08:02 | close | 468 | 5.68 | 1.04730 | 0.00000 | 0.00000 | 56.80 | 8579.13 |
939 | 2003.01.02 08:02 | buy | 470 | 0.58 | 1.04730 | 0.00000 | 0.00000 | ||
940 | 2003.01.02 08:03 | close | 470 | 0.58 | 1.04750 | 0.00000 | 0.00000 | 11.60 | 8590.73 |
941 | 2003.01.02 08:03 | sell | 471 | 5.33 | 1.04750 | 0.00000 | 0.00000 | ||
942 | 2003.01.02 08:04 | sell | 472 | 1.93 | 1.04760 | 0.00000 | 0.00000 | ||
943 | 2003.01.02 08:05 | close | 472 | 1.93 | 1.04740 | 0.00000 | 0.00000 | 38.60 | 8629.33 |
944 | 2003.01.02 08:05 | close | 471 | 5.33 | 1.04740 | 0.00000 | 0.00000 | 53.30 | 8682.63 |
945 | 2003.01.02 08:05 | buy | 473 | 0.71 | 1.04740 | 0.00000 | 0.00000 | ||
946 | 2003.01.02 08:06 | close | 473 | 0.71 | 1.04760 | 0.00000 | 0.00000 | 14.20 | 8696.83 |
947 | 2003.01.02 08:06 | sell | 474 | 5.31 | 1.04760 | 0.00000 | 0.00000 | ||
948 | 2003.01.02 08:07 | sell | 475 | 1.95 | 1.04790 | 0.00000 | 0.00000 | ||
949 | 2003.01.02 08:09 | sell | 476 | 0.36 | 1.04832 | 0.00000 | 0.00000 | ||
950 | 2003.01.02 08:10 | sell | 477 | 0.27 | 1.04801 | 0.00000 | 0.00000 | ||
951 | 2003.01.02 08:11 | sell | 478 | 0.08 | 1.04800 | 0.00000 | 0.00000 | ||
952 | 2003.01.02 08:12 | close | 478 | 0.08 | 1.04760 | 0.00000 | 0.00000 | 3.20 | 8700.03 |
953 | 2003.01.02 08:12 | close | 477 | 0.27 | 1.04760 | 0.00000 | 0.00000 | 11.07 | 8711.10 |
954 | 2003.01.02 08:12 | close | 476 | 0.36 | 1.04760 | 0.00000 | 0.00000 | 25.92 | 8737.02 |
955 | 2003.01.02 08:12 | close | 475 | 1.95 | 1.04760 | 0.00000 | 0.00000 | 58.50 | 8795.52 |
956 | 2003.01.02 08:12 | close | 474 | 5.31 | 1.04760 | 0.00000 | 0.00000 | 0.00 | 8795.52 |
957 | 2003.01.02 08:15 | sell | 479 | 5.87 | 1.04790 | 0.00000 | 0.00000 | ||
958 | 2003.01.02 08:16 | close | 479 | 5.87 | 1.04750 | 0.00000 | 0.00000 | 234.80 | 9030.32 |
959 | 2003.01.02 08:16 | buy | 480 | 6.03 | 1.04770 | 0.00000 | 0.00000 | ||
960 | 2003.01.02 08:17 | close | 480 | 6.03 | 1.04780 | 0.00000 | 0.00000 | 60.30 | 9090.62 |
961 | 2003.01.02 08:17 | sell | 481 | 1.85 | 1.04780 | 0.00000 | 0.00000 | ||
962 | 2003.01.02 08:18 | sell | 482 | 4.75 | 1.04790 | 0.00000 | 0.00000 | ||
963 | 2003.01.02 08:19 | sell | 483 | 1.35 | 1.04800 | 0.00000 | 0.00000 | ||
964 | 2003.01.02 08:20 | sell | 484 | 0.38 | 1.04802 | 0.00000 | 0.00000 | ||
965 | 2003.01.02 08:21 | sell | 485 | 0.04 | 1.04815 | 0.00000 | 0.00000 | ||
966 | 2003.01.02 08:25 | close | 485 | 0.04 | 1.04800 | 0.00000 | 0.00000 | 0.60 | 9091.22 |
967 | 2003.01.02 08:25 | close | 484 | 0.38 | 1.04800 | 0.00000 | 0.00000 | 0.76 | 9091.98 |
968 | 2003.01.02 08:25 | close | 483 | 1.35 | 1.04800 | 0.00000 | 0.00000 | 0.00 | 9091.98 |
969 | 2003.01.02 08:25 | close | 482 | 4.75 | 1.04800 | 0.00000 | 0.00000 | -47.50 | 9044.48 |
970 | 2003.01.02 08:25 | close | 481 | 1.85 | 1.04800 | 0.00000 | 0.00000 | -37.00 | 9007.48 |
971 | 2003.01.02 08:25 | buy | 486 | 0.15 | 1.04800 | 0.00000 | 0.00000 | ||
972 | 2003.01.02 08:26 | close | 486 | 0.15 | 1.04850 | 0.00000 | 0.00000 | 7.50 | 9014.98 |
973 | 2003.01.02 08:26 | sell | 487 | 5.91 | 1.04850 | 0.00000 | 0.00000 | ||
974 | 2003.01.02 08:27 | sell | 488 | 1.88 | 1.04840 | 0.00000 | 0.00000 | ||
975 | 2003.01.02 08:27 | close | 488 | 1.88 | 1.04799 | 0.00000 | 0.00000 | 77.08 | 9092.06 |
976 | 2003.01.02 08:27 | close | 487 | 5.91 | 1.04799 | 0.00000 | 0.00000 | 301.41 | 9393.47 |
977 | 2003.01.02 08:27 | buy | 489 | 6.27 | 1.04806 | 0.00000 | 0.00000 | ||
978 | 2003.01.02 08:28 | buy | 490 | 1.63 | 1.04755 | 0.00000 | 0.00000 | ||
979 | 2003.01.02 08:29 | buy | 491 | 0.32 | 1.04726 | 0.00000 | 0.00000 | ||
980 | 2003.01.02 08:30 | close | 491 | 0.32 | 1.04750 | 0.00000 | 0.00000 | 7.68 | 9401.15 |
981 | 2003.01.02 08:30 | close | 490 | 1.63 | 1.04750 | 0.00000 | 0.00000 | -8.15 | 9393.00 |
982 | 2003.01.02 08:30 | close | 489 | 6.27 | 1.04750 | 0.00000 | 0.00000 | -351.12 | 9041.88 |
983 | 2003.01.02 08:30 | sell | 492 | 0.28 | 1.04750 | 0.00000 | 0.00000 | ||
984 | 2003.01.02 08:30 | close | 492 | 0.28 | 1.04700 | 0.00000 | 0.00000 | 14.00 | 9055.88 |
985 | 2003.01.02 08:30 | buy | 493 | 5.85 | 1.04700 | 0.00000 | 0.00000 | ||
986 | 2003.01.02 08:32 | close | 493 | 5.85 | 1.04742 | 0.00000 | 0.00000 | 245.70 | 9301.58 |
987 | 2003.01.02 08:32 | sell | 494 | 6.21 | 1.04760 | 0.00000 | 0.00000 | ||
988 | 2003.01.02 08:33 | sell | 495 | 1.90 | 1.04742 | 0.00000 | 0.00000 | ||
989 | 2003.01.02 08:34 | sell | 496 | 0.46 | 1.04760 | 0.00000 | 0.00000 | ||
990 | 2003.01.02 08:35 | sell | 497 | 0.19 | 1.04749 | 0.00000 | 0.00000 | ||
991 | 2003.01.02 08:35 | close | 497 | 0.19 | 1.04694 | 0.00000 | 0.00000 | 10.45 | 9312.03 |
992 | 2003.01.02 08:35 | close | 496 | 0.46 | 1.04694 | 0.00000 | 0.00000 | 30.36 | 9342.39 |
993 | 2003.01.02 08:35 | close | 495 | 1.90 | 1.04694 | 0.00000 | 0.00000 | 91.20 | 9433.59 |
994 | 2003.01.02 08:35 | close | 494 | 6.21 | 1.04694 | 0.00000 | 0.00000 | 409.86 | 9843.45 |
995 | 2003.01.02 08:35 | buy | 498 | 6.58 | 1.04705 | 0.00000 | 0.00000 | ||
996 | 2003.01.02 08:36 | close | 498 | 6.58 | 1.04720 | 0.00000 | 0.00000 | 98.70 | 9942.15 |
997 | 2003.01.02 08:36 | sell | 499 | 2.04 | 1.04720 | 0.00000 | 0.00000 | ||
998 | 2003.01.02 08:36 | close | 499 | 2.04 | 1.04630 | 0.00000 | 0.00000 | 183.60 | 10125.75 |
999 | 2003.01.02 08:36 | buy | 500 | 6.77 | 1.04650 | 0.00000 | 0.00000 | ||
1000 | 2003.01.02 08:37 | close | 500 | 6.77 | 1.04670 | 0.00000 | 0.00000 | 135.40 | 10261.15 |
1001 | 2003.01.02 08:37 | sell | 501 | 6.86 | 1.04675 | 0.00000 | 0.00000 | ||
1002 | 2003.01.02 08:38 | sell | 502 | 2.08 | 1.04660 | 0.00000 | 0.00000 | ||
1003 | 2003.01.02 08:38 | close | 502 | 2.08 | 1.04626 | 0.00000 | 0.00000 | 70.72 | 10331.87 |
1004 | 2003.01.02 08:38 | close | 501 | 6.86 | 1.04626 | 0.00000 | 0.00000 | 336.14 | 10668.01 |
1005 | 2003.01.02 08:38 | buy | 503 | 7.13 | 1.04635 | 0.00000 | 0.00000 | ||
1006 | 2003.01.02 08:39 | close | 503 | 7.13 | 1.04632 | 0.00000 | 0.00000 | -21.39 | 10646.62 |
1007 | 2003.01.02 08:39 | sell | 504 | 2.13 | 1.04632 | 0.00000 | 0.00000 | ||
1008 | 2003.01.02 08:40 | sell | 505 | 5.55 | 1.04673 | 0.00000 | 0.00000 | ||
1009 | 2003.01.02 08:41 | sell | 506 | 1.75 | 1.04650 | 0.00000 | 0.00000 | ||
1010 | 2003.01.02 08:41 | close | 506 | 1.75 | 1.04590 | 0.00000 | 0.00000 | 105.00 | 10751.62 |
1011 | 2003.01.02 08:41 | close | 505 | 5.55 | 1.04590 | 0.00000 | 0.00000 | 460.65 | 11212.27 |
1012 | 2003.01.02 08:41 | close | 504 | 2.13 | 1.04590 | 0.00000 | 0.00000 | 89.46 | 11301.73 |
1013 | 2003.01.02 08:41 | buy | 507 | 7.56 | 1.04606 | 0.00000 | 0.00000 | ||
1014 | 2003.01.02 08:42 | close | 507 | 7.56 | 1.04622 | 0.00000 | 0.00000 | 120.96 | 11422.69 |
1015 | 2003.01.02 08:42 | sell | 508 | 7.64 | 1.04614 | 0.00000 | 0.00000 | ||
1016 | 2003.01.02 08:42 | close | 508 | 7.64 | 1.04583 | 0.00000 | 0.00000 | 236.84 | 11659.53 |
1017 | 2003.01.02 08:42 | buy | 509 | 7.80 | 1.04591 | 0.00000 | 0.00000 | ||
1018 | 2003.01.02 08:43 | buy | 510 | 2.04 | 1.04543 | 0.00000 | 0.00000 | ||
1019 | 2003.01.02 08:44 | close | 510 | 2.04 | 1.04562 | 0.00000 | 0.00000 | 38.76 | 11698.29 |
1020 | 2003.01.02 08:44 | close | 509 | 7.80 | 1.04562 | 0.00000 | 0.00000 | -226.20 | 11472.09 |
1021 | 2003.01.02 08:44 | sell | 511 | 0.79 | 1.04562 | 0.00000 | 0.00000 | ||
1022 | 2003.01.02 08:44 | close | 511 | 0.79 | 1.04490 | 0.00000 | 0.00000 | 56.88 | 11528.97 |
1023 | 2003.01.02 08:44 | buy | 512 | 7.17 | 1.04490 | 0.00000 | 0.00000 | ||
1024 | 2003.01.02 08:45 | close | 512 | 7.17 | 1.04540 | 0.00000 | 0.00000 | 358.50 | 11887.47 |
1025 | 2003.01.02 08:45 | sell | 513 | 7.95 | 1.04530 | 0.00000 | 0.00000 | ||
1026 | 2003.01.02 08:46 | sell | 514 | 2.18 | 1.04560 | 0.00000 | 0.00000 | ||
1027 | 2003.01.02 08:47 | sell | 515 | 0.57 | 1.04570 | 0.00000 | 0.00000 | ||
1028 | 2003.01.02 08:48 | sell | 516 | 0.07 | 1.04583 | 0.00000 | 0.00000 | ||
1029 | 2003.01.02 08:49 | close | 516 | 0.07 | 1.04507 | 0.00000 | 0.00000 | 5.32 | 11892.79 |
1030 | 2003.01.02 08:49 | close | 515 | 0.57 | 1.04507 | 0.00000 | 0.00000 | 35.91 | 11928.70 |
1031 | 2003.01.02 08:49 | close | 514 | 2.18 | 1.04507 | 0.00000 | 0.00000 | 115.54 | 12044.24 |
1032 | 2003.01.02 08:49 | close | 513 | 7.95 | 1.04507 | 0.00000 | 0.00000 | 182.85 | 12227.09 |
1033 | 2003.01.02 08:49 | buy | 517 | 8.19 | 1.04490 | 0.00000 | 0.00000 | ||
1034 | 2003.01.02 08:50 | close | 517 | 8.19 | 1.04510 | 0.00000 | 0.00000 | 163.80 | 12390.89 |
1035 | 2003.01.02 08:50 | sell | 518 | 8.29 | 1.04545 | 0.00000 | 0.00000 | ||
1036 | 2003.01.02 08:52 | close | 518 | 8.29 | 1.04416 | 0.00000 | 0.00000 | 1069.41 | 13460.30 |
1037 | 2003.01.02 08:52 | buy | 519 | 9.02 | 1.04423 | 0.00000 | 0.00000 | ||
1038 | 2003.01.02 08:53 | close | 519 | 9.02 | 1.04455 | 0.00000 | 0.00000 | 288.64 | 13748.94 |
1039 | 2003.01.02 08:53 | sell | 520 | 9.21 | 1.04460 | 0.00000 | 0.00000 | ||
1040 | 2003.01.02 08:54 | sell | 521 | 2.62 | 1.04473 | 0.00000 | 0.00000 | ||
1041 | 2003.01.02 08:55 | sell | 522 | 0.87 | 1.04460 | 0.00000 | 0.00000 | ||
1042 | 2003.01.02 08:56 | sell | 523 | 0.26 | 1.04460 | 0.00000 | 0.00000 | ||
1043 | 2003.01.02 08:56 | close | 523 | 0.26 | 1.04400 | 0.00000 | 0.00000 | 15.60 | 13764.54 |
1044 | 2003.01.02 08:56 | close | 522 | 0.87 | 1.04400 | 0.00000 | 0.00000 | 52.20 | 13816.74 |
1045 | 2003.01.02 08:56 | close | 521 | 2.62 | 1.04400 | 0.00000 | 0.00000 | 191.26 | 14008.00 |
1046 | 2003.01.02 08:56 | close | 520 | 9.21 | 1.04400 | 0.00000 | 0.00000 | 552.60 | 14560.60 |
1047 | 2003.01.02 08:56 | buy | 524 | 9.76 | 1.04413 | 0.00000 | 0.00000 | ||
1048 | 2003.01.02 08:57 | close | 524 | 9.76 | 1.04458 | 0.00000 | 0.00000 | 439.20 | 14999.80 |
1049 | 2003.01.02 08:57 | sell | 525 | 10.05 | 1.04446 | 0.00000 | 0.00000 | ||
1050 | 2003.01.02 08:58 | close | 525 | 10.05 | 1.04340 | 0.00000 | 0.00000 | 1065.30 | 16065.10 |
1051 | 2003.01.02 08:58 | buy | 526 | 10.77 | 1.04380 | 0.00000 | 0.00000 | ||
1052 | 2003.01.02 08:59 | buy | 527 | 2.82 | 1.04333 | 0.00000 | 0.00000 | ||
1053 | 2003.01.02 09:00 | close | 527 | 2.82 | 1.04375 | 0.00000 | 0.00000 | 118.44 | 16183.54 |
1054 | 2003.01.02 09:00 | close | 526 | 10.77 | 1.04375 | 0.00000 | 0.00000 | -53.85 | 16129.69 |
1055 | 2003.01.02 09:00 | sell | 528 | 1.30 | 1.04375 | 0.00000 | 0.00000 | ||
1056 | 2003.01.02 09:01 | sell | 529 | 9.88 | 1.04390 | 0.00000 | 0.00000 | ||
1057 | 2003.01.02 09:01 | close | 529 | 9.88 | 1.04350 | 0.00000 | 0.00000 | 395.20 | 16524.89 |
1058 | 2003.01.02 09:01 | close | 528 | 1.30 | 1.04350 | 0.00000 | 0.00000 | 32.50 | 16557.39 |
1059 | 2003.01.02 09:01 | buy | 530 | 11.10 | 1.04360 | 0.00000 | 0.00000 | ||
1060 | 2003.01.02 09:02 | close | 530 | 11.10 | 1.04380 | 0.00000 | 0.00000 | 222.00 | 16779.39 |
1061 | 2003.01.02 09:02 | sell | 531 | 11.25 | 1.04385 | 0.00000 | 0.00000 | ||
1062 | 2003.01.02 09:02 | close | 531 | 11.25 | 1.04340 | 0.00000 | 0.00000 | 506.25 | 17285.64 |
1063 | 2003.01.02 09:02 | buy | 532 | 11.59 | 1.04350 | 0.00000 | 0.00000 | ||
1064 | 2003.01.02 09:03 | buy | 533 | 3.38 | 1.04348 | 0.00000 | 0.00000 | ||
1065 | 2003.01.02 09:04 | close | 533 | 3.38 | 1.04390 | 0.00000 | 0.00000 | 141.96 | 17427.60 |
1066 | 2003.01.02 09:04 | close | 532 | 11.59 | 1.04390 | 0.00000 | 0.00000 | 463.60 | 17891.20 |
1067 | 2003.01.02 09:04 | sell | 534 | 11.99 | 1.04395 | 0.00000 | 0.00000 | ||
1068 | 2003.01.02 09:05 | sell | 535 | 3.64 | 1.04380 | 0.00000 | 0.00000 | ||
1069 | 2003.01.02 09:05 | close | 535 | 3.64 | 1.04333 | 0.00000 | 0.00000 | 171.08 | 18062.28 |
1070 | 2003.01.02 09:05 | close | 534 | 11.99 | 1.04333 | 0.00000 | 0.00000 | 743.38 | 18805.66 |
1071 | 2003.01.02 09:05 | buy | 536 | 12.61 | 1.04341 | 0.00000 | 0.00000 | ||
1072 | 2003.01.02 09:06 | close | 536 | 12.61 | 1.04360 | 0.00000 | 0.00000 | 239.59 | 19045.25 |
1073 | 2003.01.02 09:06 | sell | 537 | 12.77 | 1.04383 | 0.00000 | 0.00000 | ||
1074 | 2003.01.02 09:07 | sell | 538 | 3.77 | 1.04380 | 0.00000 | 0.00000 | ||
1075 | 2003.01.02 09:09 | sell | 539 | 1.10 | 1.04380 | 0.00000 | 0.00000 | ||
1076 | 2003.01.02 09:10 | close | 539 | 1.10 | 1.04350 | 0.00000 | 0.00000 | 33.00 | 19078.25 |
1077 | 2003.01.02 09:10 | close | 538 | 3.77 | 1.04350 | 0.00000 | 0.00000 | 113.10 | 19191.35 |
1078 | 2003.01.02 09:10 | close | 537 | 12.77 | 1.04350 | 0.00000 | 0.00000 | 421.41 | 19612.76 |
1079 | 2003.01.02 09:11 | sell | 540 | 13.15 | 1.04370 | 0.00000 | 0.00000 | ||
1080 | 2003.01.02 09:12 | sell | 541 | 3.77 | 1.04380 | 0.00000 | 0.00000 | ||
1081 | 2003.01.02 09:13 | sell | 542 | 0.88 | 1.04400 | 0.00000 | 0.00000 | ||
1082 | 2003.01.02 09:14 | close | 542 | 0.88 | 1.04386 | 0.00000 | 0.00000 | 12.32 | 19625.08 |
1083 | 2003.01.02 09:14 | close | 541 | 3.77 | 1.04386 | 0.00000 | 0.00000 | -22.62 | 19602.46 |
1084 | 2003.01.02 09:14 | close | 540 | 13.15 | 1.04386 | 0.00000 | 0.00000 | -210.40 | 19392.06 |
1085 | 2003.01.02 09:14 | buy | 543 | 0.54 | 1.04386 | 0.00000 | 0.00000 | ||
1086 | 2003.01.02 09:15 | close | 543 | 0.54 | 1.04445 | 0.00000 | 0.00000 | 31.86 | 19423.92 |
1087 | 2003.01.02 09:15 | sell | 544 | 12.63 | 1.04445 | 0.00000 | 0.00000 | ||
1088 | 2003.01.02 09:16 | sell | 545 | 3.79 | 1.04480 | 0.00000 | 0.00000 | ||
1089 | 2003.01.02 09:17 | sell | 546 | 1.11 | 1.04480 | 0.00000 | 0.00000 | ||
1090 | 2003.01.02 09:18 | sell | 547 | 0.09 | 1.04500 | 0.00000 | 0.00000 | ||
1091 | 2003.01.02 09:19 | close | 547 | 0.09 | 1.04495 | 0.00000 | 0.00000 | 0.45 | 19424.37 |
1092 | 2003.01.02 09:19 | close | 546 | 1.11 | 1.04495 | 0.00000 | 0.00000 | -16.65 | 19407.72 |
1093 | 2003.01.02 09:19 | close | 545 | 3.79 | 1.04495 | 0.00000 | 0.00000 | -56.85 | 19350.87 |
1094 | 2003.01.02 09:19 | close | 544 | 12.63 | 1.04495 | 0.00000 | 0.00000 | -631.50 | 18719.37 |
1095 | 2003.01.02 09:19 | buy | 548 | 0.21 | 1.04495 | 0.00000 | 0.00000 | ||
1096 | 2003.01.02 09:20 | close | 548 | 0.21 | 1.04510 | 0.00000 | 0.00000 | 3.15 | 18722.52 |
1097 | 2003.01.02 09:20 | sell | 549 | 12.39 | 1.04510 | 0.00000 | 0.00000 | ||
1098 | 2003.01.02 09:21 | sell | 550 | 3.45 | 1.04550 | 0.00000 | 0.00000 | ||
1099 | 2003.01.02 09:22 | sell | 551 | 0.79 | 1.04570 | 0.00000 | 0.00000 | ||
1100 | 2003.01.02 09:23 | close | 551 | 0.79 | 1.04536 | 0.00000 | 0.00000 | 26.86 | 18749.38 |
1101 | 2003.01.02 09:23 | close | 550 | 3.45 | 1.04536 | 0.00000 | 0.00000 | 48.30 | 18797.68 |
1102 | 2003.01.02 09:23 | close | 549 | 12.39 | 1.04536 | 0.00000 | 0.00000 | -322.14 | 18475.54 |
1103 | 2003.01.02 09:23 | buy | 552 | 0.73 | 1.04536 | 0.00000 | 0.00000 | ||
1104 | 2003.01.02 09:24 | buy | 553 | 11.84 | 1.04520 | 0.00000 | 0.00000 | ||
1105 | 2003.01.02 09:25 | buy | 554 | 3.44 | 1.04515 | 0.00000 | 0.00000 | ||
1106 | 2003.01.02 09:26 | buy | 555 | 0.84 | 1.04500 | 0.00000 | 0.00000 | ||
1107 | 2003.01.02 09:27 | buy | 556 | 0.19 | 1.04495 | 0.00000 | 0.00000 | ||
1108 | 2003.01.02 09:28 | close | 556 | 0.19 | 1.04510 | 0.00000 | 0.00000 | 2.85 | 18478.39 |
1109 | 2003.01.02 09:28 | close | 555 | 0.84 | 1.04510 | 0.00000 | 0.00000 | 8.40 | 18486.79 |
1110 | 2003.01.02 09:28 | close | 554 | 3.44 | 1.04510 | 0.00000 | 0.00000 | -17.20 | 18469.59 |
1111 | 2003.01.02 09:28 | close | 553 | 11.84 | 1.04510 | 0.00000 | 0.00000 | -118.40 | 18351.19 |
1112 | 2003.01.02 09:28 | close | 552 | 0.73 | 1.04510 | 0.00000 | 0.00000 | -18.98 | 18332.21 |
1113 | 2003.01.02 09:28 | sell | 557 | 0.35 | 1.04510 | 0.00000 | 0.00000 | ||
1114 | 2003.01.02 09:29 | sell | 558 | 12.01 | 1.04540 | 0.00000 | 0.00000 | ||
1115 | 2003.01.02 09:30 | close | 558 | 12.01 | 1.04490 | 0.00000 | 0.00000 | 600.50 | 18932.71 |
1116 | 2003.01.02 09:30 | close | 557 | 0.35 | 1.04490 | 0.00000 | 0.00000 | 7.00 | 18939.71 |
1117 | 2003.01.02 09:30 | buy | 559 | 12.68 | 1.04500 | 0.00000 | 0.00000 | ||
1118 | 2003.01.02 09:31 | close | 559 | 12.68 | 1.04523 | 0.00000 | 0.00000 | 291.64 | 19231.35 |
1119 | 2003.01.02 09:31 | sell | 560 | 12.87 | 1.04515 | 0.00000 | 0.00000 | ||
1120 | 2003.01.02 09:32 | sell | 561 | 3.61 | 1.04534 | 0.00000 | 0.00000 | ||
1121 | 2003.01.02 09:33 | sell | 562 | 1.22 | 1.04520 | 0.00000 | 0.00000 | ||
1122 | 2003.01.02 09:34 | sell | 563 | 0.36 | 1.04520 | 0.00000 | 0.00000 | ||
1123 | 2003.01.02 09:34 | close | 563 | 0.36 | 1.04480 | 0.00000 | 0.00000 | 14.40 | 19245.75 |
1124 | 2003.01.02 09:34 | close | 562 | 1.22 | 1.04480 | 0.00000 | 0.00000 | 48.80 | 19294.55 |
1125 | 2003.01.02 09:34 | close | 561 | 3.61 | 1.04480 | 0.00000 | 0.00000 | 194.94 | 19489.49 |
1126 | 2003.01.02 09:34 | close | 560 | 12.87 | 1.04480 | 0.00000 | 0.00000 | 450.45 | 19939.94 |
1127 | 2003.01.02 09:34 | buy | 564 | 13.35 | 1.04490 | 0.00000 | 0.00000 | ||
1128 | 2003.01.02 09:35 | close | 564 | 13.35 | 1.04510 | 0.00000 | 0.00000 | 267.00 | 20206.94 |
1129 | 2003.01.02 09:35 | sell | 565 | 13.53 | 1.04515 | 0.00000 | 0.00000 | ||
1130 | 2003.01.02 09:35 | close | 565 | 13.53 | 1.04470 | 0.00000 | 0.00000 | 608.85 | 20815.79 |
1131 | 2003.01.02 09:35 | buy | 566 | 13.94 | 1.04480 | 0.00000 | 0.00000 | ||
1132 | 2003.01.02 09:36 | close | 566 | 13.94 | 1.04510 | 0.00000 | 0.00000 | 418.20 | 21233.99 |
1133 | 2003.01.02 09:36 | sell | 567 | 14.22 | 1.04500 | 0.00000 | 0.00000 | ||
1134 | 2003.01.02 09:37 | sell | 568 | 3.88 | 1.04530 | 0.00000 | 0.00000 | ||
1135 | 2003.01.02 09:38 | sell | 569 | 1.14 | 1.04530 | 0.00000 | 0.00000 | ||
1136 | 2003.01.02 09:39 | sell | 570 | 0.33 | 1.04530 | 0.00000 | 0.00000 | ||
1137 | 2003.01.02 09:42 | close | 570 | 0.33 | 1.04540 | 0.00000 | 0.00000 | -3.30 | 21230.69 |
1138 | 2003.01.02 09:42 | close | 569 | 1.14 | 1.04540 | 0.00000 | 0.00000 | -11.40 | 21219.29 |
1139 | 2003.01.02 09:42 | close | 568 | 3.88 | 1.04540 | 0.00000 | 0.00000 | -38.80 | 21180.49 |
1140 | 2003.01.02 09:42 | close | 567 | 14.22 | 1.04540 | 0.00000 | 0.00000 | -568.80 | 20611.69 |
1141 | 2003.01.02 09:42 | buy | 571 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
1142 | 2003.01.02 09:43 | buy | 572 | 13.73 | 1.04496 | 0.00000 | 0.00000 | ||
1143 | 2003.01.02 09:44 | close | 572 | 13.73 | 1.04550 | 0.00000 | 0.00000 | 741.42 | 21353.11 |
1144 | 2003.01.02 09:44 | close | 571 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 1.00 | 21354.11 |
1145 | 2003.01.02 09:45 | sell | 573 | 14.29 | 1.04566 | 0.00000 | 0.00000 | ||
1146 | 2003.01.02 09:47 | sell | 574 | 3.86 | 1.04600 | 0.00000 | 0.00000 | ||
1147 | 2003.01.02 09:48 | close | 574 | 3.86 | 1.04550 | 0.00000 | 0.00000 | 193.00 | 21547.11 |
1148 | 2003.01.02 09:48 | close | 573 | 14.29 | 1.04550 | 0.00000 | 0.00000 | 228.64 | 21775.75 |
1149 | 2003.01.02 09:48 | buy | 575 | 14.57 | 1.04560 | 0.00000 | 0.00000 | ||
1150 | 2003.01.02 09:49 | close | 575 | 14.57 | 1.04612 | 0.00000 | 0.00000 | 757.64 | 22533.39 |
1151 | 2003.01.02 09:49 | sell | 576 | 15.07 | 1.04630 | 0.00000 | 0.00000 | ||
1152 | 2003.01.02 09:50 | sell | 577 | 4.49 | 1.04623 | 0.00000 | 0.00000 | ||
1153 | 2003.01.02 09:50 | close | 577 | 4.49 | 1.04560 | 0.00000 | 0.00000 | 282.87 | 22816.26 |
1154 | 2003.01.02 09:50 | close | 576 | 15.07 | 1.04560 | 0.00000 | 0.00000 | 1054.90 | 23871.16 |
1155 | 2003.01.02 09:50 | buy | 578 | 15.97 | 1.04575 | 0.00000 | 0.00000 | ||
1156 | 2003.01.02 09:51 | close | 578 | 15.97 | 1.04610 | 0.00000 | 0.00000 | 558.95 | 24430.11 |
1157 | 2003.01.02 09:52 | sell | 579 | 16.34 | 1.04620 | 0.00000 | 0.00000 | ||
1158 | 2003.01.02 09:53 | close | 579 | 16.34 | 1.04550 | 0.00000 | 0.00000 | 1143.80 | 25573.91 |
1159 | 2003.01.02 09:54 | sell | 580 | 17.11 | 1.04558 | 0.00000 | 0.00000 | ||
1160 | 2003.01.02 09:55 | sell | 581 | 4.89 | 1.04570 | 0.00000 | 0.00000 | ||
1161 | 2003.01.02 09:56 | sell | 582 | 1.28 | 1.04580 | 0.00000 | 0.00000 | ||
1162 | 2003.01.02 09:57 | sell | 583 | 0.22 | 1.04590 | 0.00000 | 0.00000 | ||
1163 | 2003.01.02 09:58 | close | 583 | 0.22 | 1.04557 | 0.00000 | 0.00000 | 7.26 | 25581.17 |
1164 | 2003.01.02 09:58 | close | 582 | 1.28 | 1.04557 | 0.00000 | 0.00000 | 29.44 | 25610.61 |
1165 | 2003.01.02 09:58 | close | 581 | 4.89 | 1.04557 | 0.00000 | 0.00000 | 63.57 | 25674.18 |
1166 | 2003.01.02 09:58 | close | 580 | 17.11 | 1.04557 | 0.00000 | 0.00000 | 17.11 | 25691.29 |
1167 | 2003.01.02 09:58 | buy | 584 | 17.19 | 1.04565 | 0.00000 | 0.00000 | ||
1168 | 2003.01.02 09:59 | close | 584 | 17.19 | 1.04600 | 0.00000 | 0.00000 | 601.65 | 26292.94 |
1169 | 2003.01.02 09:59 | sell | 585 | 17.59 | 1.04610 | 0.00000 | 0.00000 | ||
1170 | 2003.01.02 10:00 | sell | 586 | 5.28 | 1.04600 | 0.00000 | 0.00000 | ||
1171 | 2003.01.02 10:01 | close | 586 | 5.28 | 1.04550 | 0.00000 | 0.00000 | 264.00 | 26556.94 |
1172 | 2003.01.02 10:01 | close | 585 | 17.59 | 1.04550 | 0.00000 | 0.00000 | 1055.40 | 27612.34 |
1173 | 2003.01.02 10:01 | buy | 587 | 18.48 | 1.04556 | 0.00000 | 0.00000 | ||
1174 | 2003.01.02 10:02 | close | 587 | 18.48 | 1.04600 | 0.00000 | 0.00000 | 813.12 | 28425.46 |
1175 | 2003.01.02 10:02 | sell | 588 | 19.02 | 1.04588 | 0.00000 | 0.00000 | ||
1176 | 2003.01.02 10:03 | sell | 589 | 4.27 | 1.04690 | 0.00000 | 0.00000 | ||
1177 | 2003.01.02 10:04 | sell | 590 | 0.95 | 1.04710 | 0.00000 | 0.00000 | ||
1178 | 2003.01.02 10:05 | sell | 591 | 0.31 | 1.04708 | 0.00000 | 0.00000 | ||
1179 | 2003.01.02 10:06 | sell | 592 | 0.38 | 1.04690 | 0.00000 | 0.00000 | ||
1180 | 2003.01.02 10:06 | close | 592 | 0.38 | 1.04670 | 0.00000 | 0.00000 | 7.60 | 28433.06 |
1181 | 2003.01.02 10:06 | close | 591 | 0.31 | 1.04670 | 0.00000 | 0.00000 | 11.78 | 28444.84 |
1182 | 2003.01.02 10:06 | close | 590 | 0.95 | 1.04670 | 0.00000 | 0.00000 | 38.00 | 28482.84 |
1183 | 2003.01.02 10:06 | close | 589 | 4.27 | 1.04670 | 0.00000 | 0.00000 | 85.40 | 28568.24 |
1184 | 2003.01.02 10:06 | close | 588 | 19.02 | 1.04670 | 0.00000 | 0.00000 | -1559.64 | 27008.60 |
1185 | 2003.01.02 10:06 | buy | 593 | 0.62 | 1.04670 | 0.00000 | 0.00000 | ||
1186 | 2003.01.02 10:07 | close | 593 | 0.62 | 1.04670 | 0.00000 | 0.00000 | 0.00 | 27008.60 |
1187 | 2003.01.02 10:07 | sell | 594 | 17.62 | 1.04670 | 0.00000 | 0.00000 | ||
1188 | 2003.01.02 10:08 | sell | 595 | 5.49 | 1.04680 | 0.00000 | 0.00000 | ||
1189 | 2003.01.02 10:09 | sell | 596 | 1.54 | 1.04684 | 0.00000 | 0.00000 | ||
1190 | 2003.01.02 10:10 | sell | 597 | 0.36 | 1.04690 | 0.00000 | 0.00000 | ||
1191 | 2003.01.02 10:11 | sell | 598 | 0.45 | 1.04669 | 0.00000 | 0.00000 | ||
1192 | 2003.01.02 10:12 | close | 598 | 0.45 | 1.04647 | 0.00000 | 0.00000 | 9.90 | 27018.50 |
1193 | 2003.01.02 10:12 | close | 597 | 0.36 | 1.04647 | 0.00000 | 0.00000 | 15.48 | 27033.98 |
1194 | 2003.01.02 10:12 | close | 596 | 1.54 | 1.04647 | 0.00000 | 0.00000 | 56.98 | 27090.96 |
1195 | 2003.01.02 10:12 | close | 595 | 5.49 | 1.04647 | 0.00000 | 0.00000 | 181.17 | 27272.13 |
1196 | 2003.01.02 10:12 | close | 594 | 17.62 | 1.04647 | 0.00000 | 0.00000 | 405.26 | 27677.39 |
1197 | 2003.01.02 10:12 | buy | 599 | 18.51 | 1.04640 | 0.00000 | 0.00000 | ||
1198 | 2003.01.02 10:13 | close | 599 | 18.51 | 1.04660 | 0.00000 | 0.00000 | 370.20 | 28047.59 |
1199 | 2003.01.02 10:13 | sell | 600 | 18.75 | 1.04680 | 0.00000 | 0.00000 | ||
1200 | 2003.01.02 10:14 | sell | 601 | 5.25 | 1.04700 | 0.00000 | 0.00000 | ||
1201 | 2003.01.02 10:15 | sell | 602 | 1.22 | 1.04720 | 0.00000 | 0.00000 | ||
1202 | 2003.01.02 10:21 | close | 602 | 1.22 | 1.04747 | 0.00000 | 0.00000 | -32.94 | 28014.65 |
1203 | 2003.01.02 10:21 | close | 601 | 5.25 | 1.04747 | 0.00000 | 0.00000 | -246.75 | 27767.90 |
1204 | 2003.01.02 10:21 | close | 600 | 18.75 | 1.04747 | 0.00000 | 0.00000 | -1256.25 | 26511.65 |
1205 | 2003.01.02 10:21 | buy | 603 | 0.07 | 1.04747 | 0.00000 | 0.00000 | ||
1206 | 2003.01.02 10:23 | buy | 604 | 17.66 | 1.04746 | 0.00000 | 0.00000 | ||
1207 | 2003.01.02 10:24 | close | 604 | 17.66 | 1.04795 | 0.00000 | 0.00000 | 865.34 | 27376.99 |
1208 | 2003.01.02 10:24 | close | 603 | 0.07 | 1.04795 | 0.00000 | 0.00000 | 3.36 | 27380.35 |
1209 | 2003.01.02 10:24 | sell | 605 | 18.28 | 1.04809 | 0.00000 | 0.00000 | ||
1210 | 2003.01.02 10:25 | sell | 606 | 5.35 | 1.04810 | 0.00000 | 0.00000 | ||
1211 | 2003.01.02 10:25 | close | 606 | 5.35 | 1.04770 | 0.00000 | 0.00000 | 214.00 | 27594.35 |
1212 | 2003.01.02 10:25 | close | 605 | 18.28 | 1.04770 | 0.00000 | 0.00000 | 712.92 | 28307.27 |
1213 | 2003.01.02 10:25 | buy | 607 | 18.90 | 1.04790 | 0.00000 | 0.00000 | ||
1214 | 2003.01.02 10:26 | close | 607 | 18.90 | 1.04810 | 0.00000 | 0.00000 | 378.00 | 28685.27 |
1215 | 2003.01.02 10:27 | sell | 608 | 19.15 | 1.04820 | 0.00000 | 0.00000 | ||
1216 | 2003.01.02 10:28 | sell | 609 | 5.62 | 1.04820 | 0.00000 | 0.00000 | ||
1217 | 2003.01.02 10:28 | close | 609 | 5.62 | 1.04770 | 0.00000 | 0.00000 | 281.00 | 28966.27 |
1218 | 2003.01.02 10:28 | close | 608 | 19.15 | 1.04770 | 0.00000 | 0.00000 | 957.50 | 29923.77 |
1219 | 2003.01.02 10:29 | sell | 610 | 19.98 | 1.04780 | 0.00000 | 0.00000 | ||
1220 | 2003.01.02 10:30 | sell | 611 | 5.20 | 1.04830 | 0.00000 | 0.00000 | ||
1221 | 2003.01.02 10:31 | close | 611 | 5.20 | 1.04770 | 0.00000 | 0.00000 | 312.00 | 30235.77 |
1222 | 2003.01.02 10:31 | close | 610 | 19.98 | 1.04770 | 0.00000 | 0.00000 | 199.80 | 30435.57 |
1223 | 2003.01.02 10:31 | buy | 612 | 20.33 | 1.04790 | 0.00000 | 0.00000 | ||
1224 | 2003.01.02 10:32 | buy | 613 | 5.49 | 1.04755 | 0.00000 | 0.00000 | ||
1225 | 2003.01.02 10:33 | close | 613 | 5.49 | 1.04800 | 0.00000 | 0.00000 | 247.05 | 30682.62 |
1226 | 2003.01.02 10:33 | close | 612 | 20.33 | 1.04800 | 0.00000 | 0.00000 | 203.30 | 30885.92 |
1227 | 2003.01.02 10:34 | sell | 614 | 20.63 | 1.04770 | 0.00000 | 0.00000 | ||
1228 | 2003.01.02 10:34 | close | 614 | 20.63 | 1.04750 | 0.00000 | 0.00000 | 412.60 | 31298.52 |
1229 | 2003.01.02 10:34 | buy | 615 | 20.91 | 1.04760 | 0.00000 | 0.00000 | ||
1230 | 2003.01.02 10:35 | close | 615 | 20.91 | 1.04750 | 0.00000 | 0.00000 | -209.10 | 31089.42 |
1231 | 2003.01.02 10:35 | sell | 616 | 6.13 | 1.04750 | 0.00000 | 0.00000 | ||
1232 | 2003.01.02 10:36 | sell | 617 | 16.35 | 1.04770 | 0.00000 | 0.00000 | ||
1233 | 2003.01.02 10:37 | close | 617 | 16.35 | 1.04755 | 0.00000 | 0.00000 | 245.25 | 31334.67 |
1234 | 2003.01.02 10:37 | close | 616 | 6.13 | 1.04755 | 0.00000 | 0.00000 | -30.65 | 31304.02 |
1235 | 2003.01.02 10:37 | buy | 618 | 20.91 | 1.04750 | 0.00000 | 0.00000 | ||
1236 | 2003.01.02 10:38 | close | 618 | 20.91 | 1.04780 | 0.00000 | 0.00000 | 627.30 | 31931.32 |
1237 | 2003.01.02 10:38 | sell | 619 | 21.32 | 1.04805 | 0.00000 | 0.00000 | ||
1238 | 2003.01.02 10:39 | close | 619 | 21.32 | 1.04755 | 0.00000 | 0.00000 | 1066.00 | 32997.32 |
1239 | 2003.01.02 10:39 | buy | 620 | 22.04 | 1.04762 | 0.00000 | 0.00000 | ||
1240 | 2003.01.02 10:40 | close | 620 | 22.04 | 1.04770 | 0.00000 | 0.00000 | 176.32 | 33173.64 |
1241 | 2003.01.02 10:40 | sell | 621 | 22.16 | 1.04780 | 0.00000 | 0.00000 | ||
1242 | 2003.01.02 10:41 | sell | 622 | 6.05 | 1.04810 | 0.00000 | 0.00000 | ||
1243 | 2003.01.02 10:42 | sell | 623 | 2.06 | 1.04795 | 0.00000 | 0.00000 | ||
1244 | 2003.01.02 10:43 | sell | 624 | 0.50 | 1.04800 | 0.00000 | 0.00000 | ||
1245 | 2003.01.02 10:43 | close | 624 | 0.50 | 1.04760 | 0.00000 | 0.00000 | 20.00 | 33193.64 |
1246 | 2003.01.02 10:43 | close | 623 | 2.06 | 1.04760 | 0.00000 | 0.00000 | 72.10 | 33265.74 |
1247 | 2003.01.02 10:43 | close | 622 | 6.05 | 1.04760 | 0.00000 | 0.00000 | 302.50 | 33568.24 |
1248 | 2003.01.02 10:43 | close | 621 | 22.16 | 1.04760 | 0.00000 | 0.00000 | 443.20 | 34011.44 |
1249 | 2003.01.02 10:43 | buy | 625 | 22.72 | 1.04773 | 0.00000 | 0.00000 | ||
1250 | 2003.01.02 10:44 | close | 625 | 22.72 | 1.04800 | 0.00000 | 0.00000 | 613.44 | 34624.88 |
1251 | 2003.01.02 10:46 | sell | 626 | 23.13 | 1.04770 | 0.00000 | 0.00000 | ||
1252 | 2003.01.02 10:47 | sell | 627 | 6.94 | 1.04760 | 0.00000 | 0.00000 | ||
1253 | 2003.01.02 10:47 | close | 627 | 6.94 | 1.04745 | 0.00000 | 0.00000 | 104.10 | 34728.98 |
1254 | 2003.01.02 10:47 | close | 626 | 23.13 | 1.04745 | 0.00000 | 0.00000 | 578.25 | 35307.23 |
1255 | 2003.01.02 10:47 | buy | 628 | 23.59 | 1.04740 | 0.00000 | 0.00000 | ||
1256 | 2003.01.02 10:48 | close | 628 | 23.59 | 1.04780 | 0.00000 | 0.00000 | 943.60 | 36250.83 |
1257 | 2003.01.02 10:48 | sell | 629 | 24.21 | 1.04770 | 0.00000 | 0.00000 | ||
1258 | 2003.01.02 10:49 | sell | 630 | 7.11 | 1.04770 | 0.00000 | 0.00000 | ||
1259 | 2003.01.02 10:50 | sell | 631 | 1.66 | 1.04790 | 0.00000 | 0.00000 | ||
1260 | 2003.01.02 10:51 | sell | 632 | 0.71 | 1.04780 | 0.00000 | 0.00000 | ||
1261 | 2003.01.02 10:53 | close | 632 | 0.71 | 1.04760 | 0.00000 | 0.00000 | 14.20 | 36265.03 |
1262 | 2003.01.02 10:53 | close | 631 | 1.66 | 1.04760 | 0.00000 | 0.00000 | 49.80 | 36314.83 |
1263 | 2003.01.02 10:53 | close | 630 | 7.11 | 1.04760 | 0.00000 | 0.00000 | 71.10 | 36385.93 |
1264 | 2003.01.02 10:53 | close | 629 | 24.21 | 1.04760 | 0.00000 | 0.00000 | 242.10 | 36628.03 |
1265 | 2003.01.02 10:53 | buy | 633 | 24.47 | 1.04745 | 0.00000 | 0.00000 | ||
1266 | 2003.01.02 10:54 | close | 633 | 24.47 | 1.04770 | 0.00000 | 0.00000 | 611.75 | 37239.78 |
1267 | 2003.01.02 10:54 | buy | 634 | 24.89 | 1.04720 | 0.00000 | 0.00000 | ||
1268 | 2003.01.02 10:55 | close | 634 | 24.89 | 1.04750 | 0.00000 | 0.00000 | 746.70 | 37986.48 |
1269 | 2003.01.02 10:55 | sell | 635 | 25.38 | 1.04755 | 0.00000 | 0.00000 | ||
1270 | 2003.01.02 10:56 | sell | 636 | 7.53 | 1.04750 | 0.00000 | 0.00000 | ||
1271 | 2003.01.02 10:57 | sell | 637 | 2.21 | 1.04750 | 0.00000 | 0.00000 | ||
1272 | 2003.01.02 10:58 | close | 637 | 2.21 | 1.04734 | 0.00000 | 0.00000 | 35.36 | 38021.84 |
1273 | 2003.01.02 10:58 | close | 636 | 7.53 | 1.04734 | 0.00000 | 0.00000 | 120.48 | 38142.32 |
1274 | 2003.01.02 10:58 | close | 635 | 25.38 | 1.04734 | 0.00000 | 0.00000 | 532.98 | 38675.30 |
1275 | 2003.01.02 10:58 | buy | 638 | 25.85 | 1.04730 | 0.00000 | 0.00000 | ||
1276 | 2003.01.02 10:59 | close | 638 | 25.85 | 1.04740 | 0.00000 | 0.00000 | 258.50 | 38933.80 |
1277 | 2003.01.02 10:59 | sell | 639 | 26.01 | 1.04760 | 0.00000 | 0.00000 | ||
1278 | 2003.01.02 11:00 | sell | 640 | 7.59 | 1.04762 | 0.00000 | 0.00000 | ||
1279 | 2003.01.02 11:01 | sell | 641 | 2.05 | 1.04770 | 0.00000 | 0.00000 | ||
1280 | 2003.01.02 11:02 | sell | 642 | 0.36 | 1.04780 | 0.00000 | 0.00000 | ||
1281 | 2003.01.02 11:02 | close | 642 | 0.36 | 1.04756 | 0.00000 | 0.00000 | 8.64 | 38942.44 |
1282 | 2003.01.02 11:02 | close | 641 | 2.05 | 1.04756 | 0.00000 | 0.00000 | 28.70 | 38971.14 |
1283 | 2003.01.02 11:02 | close | 640 | 7.59 | 1.04756 | 0.00000 | 0.00000 | 45.54 | 39016.68 |
1284 | 2003.01.02 11:02 | close | 639 | 26.01 | 1.04756 | 0.00000 | 0.00000 | 104.04 | 39120.72 |
1285 | 2003.01.02 11:02 | buy | 643 | 26.13 | 1.04763 | 0.00000 | 0.00000 | ||
1286 | 2003.01.02 11:03 | close | 643 | 26.13 | 1.04786 | 0.00000 | 0.00000 | 600.99 | 39721.71 |
1287 | 2003.01.02 11:03 | sell | 644 | 26.52 | 1.04800 | 0.00000 | 0.00000 | ||
1288 | 2003.01.02 11:04 | sell | 645 | 7.78 | 1.04800 | 0.00000 | 0.00000 | ||
1289 | 2003.01.02 11:04 | close | 645 | 7.78 | 1.04740 | 0.00000 | 0.00000 | 466.80 | 40188.51 |
1290 | 2003.01.02 11:04 | close | 644 | 26.52 | 1.04740 | 0.00000 | 0.00000 | 1591.20 | 41779.71 |
1291 | 2003.01.02 11:04 | buy | 646 | 27.91 | 1.04753 | 0.00000 | 0.00000 | ||
1292 | 2003.01.02 11:05 | close | 646 | 27.91 | 1.04790 | 0.00000 | 0.00000 | 1032.67 | 42812.38 |
1293 | 2003.01.02 11:05 | sell | 647 | 28.59 | 1.04795 | 0.00000 | 0.00000 | ||
1294 | 2003.01.02 11:06 | sell | 648 | 8.29 | 1.04800 | 0.00000 | 0.00000 | ||
1295 | 2003.01.02 11:07 | close | 648 | 8.29 | 1.04775 | 0.00000 | 0.00000 | 207.25 | 43019.63 |
1296 | 2003.01.02 11:07 | close | 647 | 28.59 | 1.04775 | 0.00000 | 0.00000 | 571.80 | 43591.43 |
1297 | 2003.01.02 11:07 | buy | 649 | 29.12 | 1.04770 | 0.00000 | 0.00000 | ||
1298 | 2003.01.02 11:08 | close | 649 | 29.12 | 1.04810 | 0.00000 | 0.00000 | 1164.80 | 44756.23 |
1299 | 2003.01.02 11:08 | sell | 650 | 29.88 | 1.04840 | 0.00000 | 0.00000 | ||
1300 | 2003.01.02 11:09 | sell | 651 | 8.94 | 1.04831 | 0.00000 | 0.00000 | ||
1301 | 2003.01.02 11:10 | sell | 652 | 2.65 | 1.04830 | 0.00000 | 0.00000 | ||
1302 | 2003.01.02 11:11 | sell | 653 | 0.78 | 1.04830 | 0.00000 | 0.00000 | ||
1303 | 2003.01.02 11:11 | close | 653 | 0.78 | 1.04817 | 0.00000 | 0.00000 | 10.14 | 44766.37 |
1304 | 2003.01.02 11:11 | close | 652 | 2.65 | 1.04817 | 0.00000 | 0.00000 | 34.45 | 44800.82 |
1305 | 2003.01.02 11:11 | close | 651 | 8.94 | 1.04817 | 0.00000 | 0.00000 | 125.16 | 44925.98 |
1306 | 2003.01.02 11:11 | close | 650 | 29.88 | 1.04817 | 0.00000 | 0.00000 | 687.24 | 45613.22 |
1307 | 2003.01.02 11:11 | buy | 654 | 30.46 | 1.04793 | 0.00000 | 0.00000 | ||
1308 | 2003.01.02 11:12 | close | 654 | 30.46 | 1.04790 | 0.00000 | 0.00000 | -91.38 | 45521.84 |
1309 | 2003.01.02 11:12 | sell | 655 | 9.08 | 1.04790 | 0.00000 | 0.00000 | ||
1310 | 2003.01.02 11:13 | sell | 656 | 23.98 | 1.04790 | 0.00000 | 0.00000 | ||
1311 | 2003.01.02 11:13 | close | 656 | 23.98 | 1.04768 | 0.00000 | 0.00000 | 527.56 | 46049.40 |
1312 | 2003.01.02 11:13 | close | 655 | 9.08 | 1.04768 | 0.00000 | 0.00000 | 199.76 | 46249.16 |
1313 | 2003.01.02 11:13 | buy | 657 | 30.89 | 1.04774 | 0.00000 | 0.00000 | ||
1314 | 2003.01.02 11:14 | close | 657 | 30.89 | 1.04810 | 0.00000 | 0.00000 | 1112.04 | 47361.20 |
1315 | 2003.01.02 11:15 | buy | 658 | 31.64 | 1.04770 | 0.00000 | 0.00000 | ||
1316 | 2003.01.02 11:16 | close | 658 | 31.64 | 1.04800 | 0.00000 | 0.00000 | 949.20 | 48310.40 |
1317 | 2003.01.02 11:16 | sell | 659 | 32.26 | 1.04805 | 0.00000 | 0.00000 | ||
1318 | 2003.01.02 11:17 | close | 659 | 32.26 | 1.04760 | 0.00000 | 0.00000 | 1451.70 | 49762.10 |
1319 | 2003.01.02 11:17 | buy | 660 | 33.24 | 1.04765 | 0.00000 | 0.00000 | ||
1320 | 2003.01.02 11:18 | buy | 661 | 9.71 | 1.04763 | 0.00000 | 0.00000 | ||
1321 | 2003.01.02 11:19 | close | 661 | 9.71 | 1.04770 | 0.00000 | 0.00000 | 67.97 | 49830.07 |
1322 | 2003.01.02 11:19 | close | 660 | 33.24 | 1.04770 | 0.00000 | 0.00000 | 166.20 | 49996.27 |
1323 | 2003.01.02 11:19 | sell | 662 | 33.40 | 1.04770 | 0.00000 | 0.00000 | ||
1324 | 2003.01.02 11:20 | sell | 663 | 9.12 | 1.04800 | 0.00000 | 0.00000 | ||
1325 | 2003.01.02 11:21 | sell | 664 | 2.96 | 1.04790 | 0.00000 | 0.00000 | ||
1326 | 2003.01.02 11:21 | close | 664 | 2.96 | 1.04770 | 0.00000 | 0.00000 | 59.20 | 50055.47 |
1327 | 2003.01.02 11:21 | close | 663 | 9.12 | 1.04770 | 0.00000 | 0.00000 | 273.60 | 50329.07 |
1328 | 2003.01.02 11:21 | close | 662 | 33.40 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 50329.07 |
1329 | 2003.01.02 11:21 | buy | 665 | 33.62 | 1.04780 | 0.00000 | 0.00000 | ||
1330 | 2003.01.02 11:22 | close | 665 | 33.62 | 1.04792 | 0.00000 | 0.00000 | 403.44 | 50732.51 |
1331 | 2003.01.02 11:22 | sell | 666 | 33.88 | 1.04808 | 0.00000 | 0.00000 | ||
1332 | 2003.01.02 11:24 | sell | 667 | 9.87 | 1.04811 | 0.00000 | 0.00000 | ||
1333 | 2003.01.02 11:25 | sell | 668 | 3.27 | 1.04798 | 0.00000 | 0.00000 | ||
1334 | 2003.01.02 11:26 | sell | 669 | 0.58 | 1.04810 | 0.00000 | 0.00000 | ||
1335 | 2003.01.02 11:28 | close | 669 | 0.58 | 1.04790 | 0.00000 | 0.00000 | 11.60 | 50744.11 |
1336 | 2003.01.02 11:28 | close | 668 | 3.27 | 1.04790 | 0.00000 | 0.00000 | 26.16 | 50770.27 |
1337 | 2003.01.02 11:28 | close | 667 | 9.87 | 1.04790 | 0.00000 | 0.00000 | 207.27 | 50977.54 |
1338 | 2003.01.02 11:28 | close | 666 | 33.88 | 1.04790 | 0.00000 | 0.00000 | 609.84 | 51587.38 |
1339 | 2003.01.02 11:29 | buy | 670 | 34.46 | 1.04786 | 0.00000 | 0.00000 | ||
1340 | 2003.01.02 11:30 | close | 670 | 34.46 | 1.04815 | 0.00000 | 0.00000 | 999.34 | 52586.72 |
1341 | 2003.01.02 11:30 | sell | 671 | 35.11 | 1.04820 | 0.00000 | 0.00000 | ||
1342 | 2003.01.02 11:31 | close | 671 | 35.11 | 1.04770 | 0.00000 | 0.00000 | 1755.50 | 54342.22 |
1343 | 2003.01.02 11:31 | buy | 672 | 36.30 | 1.04790 | 0.00000 | 0.00000 | ||
1344 | 2003.01.02 11:33 | close | 672 | 36.30 | 1.04790 | 0.00000 | 0.00000 | 0.00 | 54342.22 |
1345 | 2003.01.02 11:33 | sell | 673 | 10.89 | 1.04790 | 0.00000 | 0.00000 | ||
1346 | 2003.01.02 11:33 | close | 673 | 10.89 | 1.04750 | 0.00000 | 0.00000 | 435.60 | 54777.82 |
1347 | 2003.01.02 11:33 | buy | 674 | 36.59 | 1.04770 | 0.00000 | 0.00000 | ||
1348 | 2003.01.02 11:34 | close | 674 | 36.59 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 54777.82 |
1349 | 2003.01.02 11:34 | sell | 675 | 10.98 | 1.04770 | 0.00000 | 0.00000 | ||
1350 | 2003.01.02 11:35 | sell | 676 | 28.76 | 1.04780 | 0.00000 | 0.00000 | ||
1351 | 2003.01.02 11:36 | sell | 677 | 8.83 | 1.04765 | 0.00000 | 0.00000 | ||
1352 | 2003.01.02 11:38 | sell | 678 | 1.65 | 1.04794 | 0.00000 | 0.00000 | ||
1353 | 2003.01.02 11:39 | close | 678 | 1.65 | 1.04734 | 0.00000 | 0.00000 | 99.00 | 54876.82 |
1354 | 2003.01.02 11:39 | close | 677 | 8.83 | 1.04734 | 0.00000 | 0.00000 | 273.73 | 55150.55 |
1355 | 2003.01.02 11:39 | close | 676 | 28.76 | 1.04734 | 0.00000 | 0.00000 | 1322.96 | 56473.51 |
1356 | 2003.01.02 11:39 | close | 675 | 10.98 | 1.04734 | 0.00000 | 0.00000 | 395.28 | 56868.79 |
1357 | 2003.01.02 11:39 | buy | 679 | 38.01 | 1.04730 | 0.00000 | 0.00000 | ||
1358 | 2003.01.02 11:40 | close | 679 | 38.01 | 1.04740 | 0.00000 | 0.00000 | 380.10 | 57248.89 |
1359 | 2003.01.02 11:40 | buy | 680 | 38.26 | 1.04720 | 0.00000 | 0.00000 | ||
1360 | 2003.01.02 11:41 | close | 680 | 38.26 | 1.04740 | 0.00000 | 0.00000 | 765.20 | 58014.09 |
1361 | 2003.01.02 11:41 | buy | 681 | 38.78 | 1.04716 | 0.00000 | 0.00000 | ||
1362 | 2003.01.02 11:43 | close | 681 | 38.78 | 1.04750 | 0.00000 | 0.00000 | 1318.52 | 59332.61 |
1363 | 2003.01.02 11:44 | sell | 682 | 39.64 | 1.04750 | 0.00000 | 0.00000 | ||
1364 | 2003.01.02 11:46 | close | 682 | 39.64 | 1.04730 | 0.00000 | 0.00000 | 792.80 | 60125.41 |
1365 | 2003.01.02 11:47 | sell | 683 | 40.17 | 1.04760 | 0.00000 | 0.00000 | ||
1366 | 2003.01.02 11:48 | sell | 684 | 12.05 | 1.04750 | 0.00000 | 0.00000 | ||
1367 | 2003.01.02 11:49 | close | 684 | 12.05 | 1.04730 | 0.00000 | 0.00000 | 241.00 | 60366.41 |
1368 | 2003.01.02 11:49 | close | 683 | 40.17 | 1.04730 | 0.00000 | 0.00000 | 1205.10 | 61571.51 |
1369 | 2003.01.02 11:49 | buy | 685 | 41.14 | 1.04740 | 0.00000 | 0.00000 | ||
1370 | 2003.01.02 11:50 | close | 685 | 41.14 | 1.04740 | 0.00000 | 0.00000 | 0.00 | 61571.51 |
1371 | 2003.01.02 11:50 | sell | 686 | 12.35 | 1.04740 | 0.00000 | 0.00000 | ||
1372 | 2003.01.02 11:51 | sell | 687 | 32.33 | 1.04750 | 0.00000 | 0.00000 | ||
1373 | 2003.01.02 11:51 | close | 687 | 32.33 | 1.04730 | 0.00000 | 0.00000 | 646.60 | 62218.11 |
1374 | 2003.01.02 11:51 | close | 686 | 12.35 | 1.04730 | 0.00000 | 0.00000 | 123.50 | 62341.61 |
1375 | 2003.01.02 11:51 | buy | 688 | 41.66 | 1.04740 | 0.00000 | 0.00000 | ||
1376 | 2003.01.02 11:52 | close | 688 | 41.66 | 1.04745 | 0.00000 | 0.00000 | 208.30 | 62549.91 |
1377 | 2003.01.02 11:52 | sell | 689 | 41.78 | 1.04771 | 0.00000 | 0.00000 | ||
1378 | 2003.01.02 11:53 | sell | 690 | 12.51 | 1.04762 | 0.00000 | 0.00000 | ||
1379 | 2003.01.02 11:54 | sell | 691 | 1.93 | 1.04810 | 0.00000 | 0.00000 | ||
1380 | 2003.01.02 11:55 | sell | 692 | 0.94 | 1.04800 | 0.00000 | 0.00000 | ||
1381 | 2003.01.02 11:55 | close | 692 | 0.94 | 1.04785 | 0.00000 | 0.00000 | 14.10 | 62564.01 |
1382 | 2003.01.02 11:55 | close | 691 | 1.93 | 1.04785 | 0.00000 | 0.00000 | 48.25 | 62612.26 |
1383 | 2003.01.02 11:55 | close | 690 | 12.51 | 1.04785 | 0.00000 | 0.00000 | -287.73 | 62324.53 |
1384 | 2003.01.02 11:55 | close | 689 | 41.78 | 1.04785 | 0.00000 | 0.00000 | -584.92 | 61739.61 |
1385 | 2003.01.02 11:55 | buy | 693 | 1.23 | 1.04785 | 0.00000 | 0.00000 | ||
1386 | 2003.01.02 11:56 | close | 693 | 1.23 | 1.04800 | 0.00000 | 0.00000 | 18.45 | 61758.06 |
1387 | 2003.01.02 11:56 | sell | 694 | 40.38 | 1.04800 | 0.00000 | 0.00000 | ||
1388 | 2003.01.02 11:57 | sell | 695 | 12.44 | 1.04810 | 0.00000 | 0.00000 | ||
1389 | 2003.01.02 11:57 | close | 695 | 12.44 | 1.04784 | 0.00000 | 0.00000 | 323.44 | 62081.50 |
1390 | 2003.01.02 11:57 | close | 694 | 40.38 | 1.04784 | 0.00000 | 0.00000 | 646.08 | 62727.58 |
1391 | 2003.01.02 11:57 | buy | 696 | 41.91 | 1.04760 | 0.00000 | 0.00000 | ||
1392 | 2003.01.02 11:58 | close | 696 | 41.91 | 1.04810 | 0.00000 | 0.00000 | 2095.50 | 64823.08 |
1393 | 2003.01.02 11:58 | sell | 697 | 43.29 | 1.04790 | 0.00000 | 0.00000 | ||
1394 | 2003.01.02 11:59 | sell | 698 | 12.70 | 1.04790 | 0.00000 | 0.00000 | ||
1395 | 2003.01.02 12:00 | sell | 699 | 2.98 | 1.04810 | 0.00000 | 0.00000 | ||
1396 | 2003.01.02 12:01 | sell | 700 | 1.27 | 1.04800 | 0.00000 | 0.00000 | ||
1397 | 2003.01.02 12:02 | sell | 701 | 0.77 | 1.04790 | 0.00000 | 0.00000 | ||
1398 | 2003.01.02 12:03 | close | 701 | 0.77 | 1.04784 | 0.00000 | 0.00000 | 4.62 | 64827.70 |
1399 | 2003.01.02 12:03 | close | 700 | 1.27 | 1.04784 | 0.00000 | 0.00000 | 20.32 | 64848.02 |
1400 | 2003.01.02 12:03 | close | 699 | 2.98 | 1.04784 | 0.00000 | 0.00000 | 77.48 | 64925.50 |
1401 | 2003.01.02 12:03 | close | 698 | 12.70 | 1.04784 | 0.00000 | 0.00000 | 76.20 | 65001.70 |
1402 | 2003.01.02 12:03 | close | 697 | 43.29 | 1.04784 | 0.00000 | 0.00000 | 259.74 | 65261.44 |
1403 | 2003.01.02 12:03 | buy | 702 | 43.59 | 1.04780 | 0.00000 | 0.00000 | ||
1404 | 2003.01.02 12:04 | close | 702 | 43.59 | 1.04790 | 0.00000 | 0.00000 | 435.90 | 65697.34 |
1405 | 2003.01.02 12:04 | sell | 703 | 43.87 | 1.04800 | 0.00000 | 0.00000 | ||
1406 | 2003.01.02 12:05 | close | 703 | 43.87 | 1.04770 | 0.00000 | 0.00000 | 1316.10 | 67013.44 |
1407 | 2003.01.02 12:06 | sell | 704 | 44.76 | 1.04792 | 0.00000 | 0.00000 | ||
1408 | 2003.01.02 12:07 | sell | 705 | 13.19 | 1.04790 | 0.00000 | 0.00000 | ||
1409 | 2003.01.02 12:08 | sell | 706 | 3.25 | 1.04806 | 0.00000 | 0.00000 | ||
1410 | 2003.01.02 12:09 | sell | 707 | 1.60 | 1.04790 | 0.00000 | 0.00000 | ||
1411 | 2003.01.02 12:09 | close | 707 | 1.60 | 1.04770 | 0.00000 | 0.00000 | 32.00 | 67045.44 |
1412 | 2003.01.02 12:09 | close | 706 | 3.25 | 1.04770 | 0.00000 | 0.00000 | 117.00 | 67162.44 |
1413 | 2003.01.02 12:09 | close | 705 | 13.19 | 1.04770 | 0.00000 | 0.00000 | 263.80 | 67426.24 |
1414 | 2003.01.02 12:09 | close | 704 | 44.76 | 1.04770 | 0.00000 | 0.00000 | 984.72 | 68410.96 |
1415 | 2003.01.02 12:09 | buy | 708 | 45.70 | 1.04780 | 0.00000 | 0.00000 | ||
1416 | 2003.01.02 12:10 | close | 708 | 45.70 | 1.04790 | 0.00000 | 0.00000 | 457.00 | 68867.96 |
1417 | 2003.01.02 12:10 | sell | 709 | 45.98 | 1.04812 | 0.00000 | 0.00000 | ||
1418 | 2003.01.02 12:11 | close | 709 | 45.98 | 1.04720 | 0.00000 | 0.00000 | 4230.16 | 73098.12 |
1419 | 2003.01.02 12:11 | buy | 710 | 48.85 | 1.04735 | 0.00000 | 0.00000 | ||
1420 | 2003.01.02 12:12 | close | 710 | 48.85 | 1.04772 | 0.00000 | 0.00000 | 1807.45 | 74905.57 |
1421 | 2003.01.02 12:12 | sell | 711 | 50.04 | 1.04765 | 0.00000 | 0.00000 | ||
1422 | 2003.01.02 12:13 | sell | 712 | 14.51 | 1.04770 | 0.00000 | 0.00000 | ||
1423 | 2003.01.02 12:14 | close | 712 | 14.51 | 1.04740 | 0.00000 | 0.00000 | 435.30 | 75340.87 |
1424 | 2003.01.02 12:14 | close | 711 | 50.04 | 1.04740 | 0.00000 | 0.00000 | 1251.00 | 76591.87 |
1425 | 2003.01.02 12:14 | buy | 713 | 51.18 | 1.04746 | 0.00000 | 0.00000 | ||
1426 | 2003.01.02 12:15 | close | 713 | 51.18 | 1.04750 | 0.00000 | 0.00000 | 204.72 | 76796.59 |
1427 | 2003.01.02 12:15 | sell | 714 | 51.31 | 1.04755 | 0.00000 | 0.00000 | ||
1428 | 2003.01.02 12:15 | close | 714 | 51.31 | 1.04730 | 0.00000 | 0.00000 | 1282.75 | 78079.34 |
1429 | 2003.01.02 12:15 | buy | 715 | 52.18 | 1.04740 | 0.00000 | 0.00000 | ||
1430 | 2003.01.02 12:16 | close | 715 | 52.18 | 1.04748 | 0.00000 | 0.00000 | 417.44 | 78496.78 |
1431 | 2003.01.02 12:16 | sell | 716 | 52.44 | 1.04766 | 0.00000 | 0.00000 | ||
1432 | 2003.01.02 12:17 | sell | 717 | 15.59 | 1.04760 | 0.00000 | 0.00000 | ||
1433 | 2003.01.02 12:18 | sell | 718 | 3.67 | 1.04780 | 0.00000 | 0.00000 | ||
1434 | 2003.01.02 12:19 | sell | 719 | 1.70 | 1.04767 | 0.00000 | 0.00000 | ||
1435 | 2003.01.02 12:24 | close | 719 | 1.70 | 1.04760 | 0.00000 | 0.00000 | 11.90 | 78508.68 |
1436 | 2003.01.02 12:24 | close | 718 | 3.67 | 1.04760 | 0.00000 | 0.00000 | 73.40 | 78582.08 |
1437 | 2003.01.02 12:24 | close | 717 | 15.59 | 1.04760 | 0.00000 | 0.00000 | 0.00 | 78582.08 |
1438 | 2003.01.02 12:24 | close | 716 | 52.44 | 1.04760 | 0.00000 | 0.00000 | 314.64 | 78896.72 |
1439 | 2003.01.02 12:24 | buy | 720 | 52.71 | 1.04770 | 0.00000 | 0.00000 | ||
1440 | 2003.01.02 12:25 | close | 720 | 52.71 | 1.04790 | 0.00000 | 0.00000 | 1054.20 | 79950.92 |
1441 | 2003.01.02 12:26 | buy | 721 | 53.42 | 1.04755 | 0.00000 | 0.00000 | ||
1442 | 2003.01.02 12:28 | close | 721 | 53.42 | 1.04739 | 0.00000 | 0.00000 | -854.72 | 79096.20 |
1443 | 2003.01.02 12:28 | sell | 722 | 15.46 | 1.04739 | 0.00000 | 0.00000 | ||
1444 | 2003.01.02 12:29 | sell | 723 | 42.02 | 1.04730 | 0.00000 | 0.00000 | ||
1445 | 2003.01.02 12:29 | close | 723 | 42.02 | 1.04700 | 0.00000 | 0.00000 | 1260.60 | 80356.80 |
1446 | 2003.01.02 12:29 | close | 722 | 15.46 | 1.04700 | 0.00000 | 0.00000 | 602.94 | 80959.74 |
1447 | 2003.01.02 12:29 | buy | 724 | 54.12 | 1.04711 | 0.00000 | 0.00000 | ||
1448 | 2003.01.02 12:30 | close | 724 | 54.12 | 1.04740 | 0.00000 | 0.00000 | 1569.48 | 82529.22 |
1449 | 2003.01.02 12:30 | sell | 725 | 55.15 | 1.04730 | 0.00000 | 0.00000 | ||
1450 | 2003.01.02 12:31 | sell | 726 | 15.11 | 1.04759 | 0.00000 | 0.00000 | ||
1451 | 2003.01.02 12:32 | sell | 727 | 5.37 | 1.04739 | 0.00000 | 0.00000 | ||
1452 | 2003.01.02 12:33 | sell | 728 | 1.52 | 1.04740 | 0.00000 | 0.00000 | ||
1453 | 2003.01.02 12:34 | sell | 729 | 0.45 | 1.04740 | 0.00000 | 0.00000 | ||
1454 | 2003.01.02 12:35 | close | 729 | 0.45 | 1.04720 | 0.00000 | 0.00000 | 9.00 | 82538.22 |
1455 | 2003.01.02 12:35 | close | 728 | 1.52 | 1.04720 | 0.00000 | 0.00000 | 30.40 | 82568.62 |
1456 | 2003.01.02 12:35 | close | 727 | 5.37 | 1.04720 | 0.00000 | 0.00000 | 102.03 | 82670.65 |
1457 | 2003.01.02 12:35 | close | 726 | 15.11 | 1.04720 | 0.00000 | 0.00000 | 589.29 | 83259.94 |
1458 | 2003.01.02 12:35 | close | 725 | 55.15 | 1.04720 | 0.00000 | 0.00000 | 551.50 | 83811.44 |
1459 | 2003.01.02 12:36 | sell | 730 | 56.00 | 1.04740 | 0.00000 | 0.00000 | ||
1460 | 2003.01.02 12:37 | sell | 731 | 15.45 | 1.04766 | 0.00000 | 0.00000 | ||
1461 | 2003.01.02 12:38 | sell | 732 | 5.78 | 1.04740 | 0.00000 | 0.00000 | ||
1462 | 2003.01.02 12:38 | close | 732 | 5.78 | 1.04730 | 0.00000 | 0.00000 | 57.80 | 83869.24 |
1463 | 2003.01.02 12:38 | close | 731 | 15.45 | 1.04730 | 0.00000 | 0.00000 | 556.20 | 84425.44 |
1464 | 2003.01.02 12:38 | close | 730 | 56.00 | 1.04730 | 0.00000 | 0.00000 | 560.00 | 84985.44 |
1465 | 2003.01.02 12:39 | sell | 733 | 56.78 | 1.04760 | 0.00000 | 0.00000 | ||
1466 | 2003.01.02 12:40 | close | 733 | 56.78 | 1.04720 | 0.00000 | 0.00000 | 2271.20 | 87256.64 |
1467 | 2003.01.02 12:40 | buy | 734 | 58.32 | 1.04730 | 0.00000 | 0.00000 | ||
1468 | 2003.01.02 12:41 | close | 734 | 58.32 | 1.04760 | 0.00000 | 0.00000 | 1749.60 | 89006.24 |
1469 | 2003.01.02 12:41 | sell | 735 | 59.47 | 1.04740 | 0.00000 | 0.00000 | ||
1470 | 2003.01.02 12:42 | close | 735 | 59.47 | 1.04705 | 0.00000 | 0.00000 | 2081.45 | 91087.69 |
1471 | 2003.01.02 12:42 | buy | 736 | 60.89 | 1.04700 | 0.00000 | 0.00000 | ||
1472 | 2003.01.02 12:43 | close | 736 | 60.89 | 1.04730 | 0.00000 | 0.00000 | 1826.70 | 92914.39 |
1473 | 2003.01.02 12:43 | sell | 737 | 62.09 | 1.04725 | 0.00000 | 0.00000 | ||
1474 | 2003.01.02 12:44 | sell | 738 | 18.01 | 1.04730 | 0.00000 | 0.00000 | ||
1475 | 2003.01.02 12:45 | sell | 739 | 5.82 | 1.04720 | 0.00000 | 0.00000 | ||
1476 | 2003.01.02 12:46 | sell | 740 | 1.71 | 1.04720 | 0.00000 | 0.00000 | ||
1477 | 2003.01.02 12:46 | close | 740 | 1.71 | 1.04690 | 0.00000 | 0.00000 | 51.30 | 92965.69 |
1478 | 2003.01.02 12:46 | close | 739 | 5.82 | 1.04690 | 0.00000 | 0.00000 | 174.60 | 93140.29 |
1479 | 2003.01.02 12:46 | close | 738 | 18.01 | 1.04690 | 0.00000 | 0.00000 | 720.40 | 93860.69 |
1480 | 2003.01.02 12:46 | close | 737 | 62.09 | 1.04690 | 0.00000 | 0.00000 | 2173.15 | 96033.84 |
1481 | 2003.01.02 12:47 | sell | 741 | 64.18 | 1.04720 | 0.00000 | 0.00000 | ||
1482 | 2003.01.02 12:48 | sell | 742 | 18.83 | 1.04720 | 0.00000 | 0.00000 | ||
1483 | 2003.01.02 12:49 | sell | 743 | 5.30 | 1.04724 | 0.00000 | 0.00000 | ||
1484 | 2003.01.02 12:49 | close | 743 | 5.30 | 1.04698 | 0.00000 | 0.00000 | 137.80 | 96171.64 |
1485 | 2003.01.02 12:49 | close | 742 | 18.83 | 1.04698 | 0.00000 | 0.00000 | 414.26 | 96585.90 |
1486 | 2003.01.02 12:49 | close | 741 | 64.18 | 1.04698 | 0.00000 | 0.00000 | 1411.96 | 97997.86 |
1487 | 2003.01.02 12:49 | buy | 744 | 65.51 | 1.04704 | 0.00000 | 0.00000 | ||
1488 | 2003.01.02 12:50 | close | 744 | 65.51 | 1.04705 | 0.00000 | 0.00000 | 65.51 | 98063.37 |
1489 | 2003.01.02 12:50 | sell | 745 | 19.70 | 1.04705 | 0.00000 | 0.00000 | ||
1490 | 2003.01.02 12:51 | sell | 746 | 51.29 | 1.04730 | 0.00000 | 0.00000 | ||
1491 | 2003.01.02 12:52 | sell | 747 | 15.52 | 1.04720 | 0.00000 | 0.00000 | ||
1492 | 2003.01.02 12:53 | close | 747 | 15.52 | 1.04690 | 0.00000 | 0.00000 | 465.60 | 98528.97 |
1493 | 2003.01.02 12:53 | close | 746 | 51.29 | 1.04690 | 0.00000 | 0.00000 | 2051.60 | 100580.57 |
1494 | 2003.01.02 12:53 | close | 745 | 19.70 | 1.04690 | 0.00000 | 0.00000 | 295.50 | 100876.07 |
1495 | 2003.01.02 12:53 | buy | 748 | 67.44 | 1.04700 | 0.00000 | 0.00000 | ||
1496 | 2003.01.02 12:54 | close | 748 | 67.44 | 1.04710 | 0.00000 | 0.00000 | 674.40 | 101550.47 |
1497 | 2003.01.02 12:54 | sell | 749 | 67.87 | 1.04720 | 0.00000 | 0.00000 | ||
1498 | 2003.01.02 12:55 | sell | 750 | 19.68 | 1.04725 | 0.00000 | 0.00000 | ||
1499 | 2003.01.02 12:56 | close | 750 | 19.68 | 1.04680 | 0.00000 | 0.00000 | 885.60 | 102436.07 |
1500 | 2003.01.02 12:56 | close | 749 | 67.87 | 1.04680 | 0.00000 | 0.00000 | 2714.80 | 105150.87 |
1501 | 2003.01.02 12:56 | buy | 751 | 70.30 | 1.04690 | 0.00000 | 0.00000 | ||
1502 | 2003.01.02 12:57 | close | 751 | 70.30 | 1.04700 | 0.00000 | 0.00000 | 703.00 | 105853.87 |
1503 | 2003.01.02 12:58 | sell | 752 | 70.77 | 1.04690 | 0.00000 | 0.00000 | ||
1504 | 2003.01.02 12:59 | sell | 753 | 21.23 | 1.04680 | 0.00000 | 0.00000 | ||
1505 | 2003.01.02 12:59 | close | 753 | 21.23 | 1.04660 | 0.00000 | 0.00000 | 424.60 | 106278.47 |
1506 | 2003.01.02 12:59 | close | 752 | 70.77 | 1.04660 | 0.00000 | 0.00000 | 2123.10 | 108401.57 |
1507 | 2003.01.02 12:59 | buy | 754 | 72.49 | 1.04665 | 0.00000 | 0.00000 | ||
1508 | 2003.01.02 13:00 | close | 754 | 72.49 | 1.04680 | 0.00000 | 0.00000 | 1087.35 | 109488.92 |
1509 | 2003.01.02 13:00 | sell | 755 | 73.20 | 1.04685 | 0.00000 | 0.00000 | ||
1510 | 2003.01.02 13:01 | sell | 756 | 21.72 | 1.04680 | 0.00000 | 0.00000 | ||
1511 | 2003.01.02 13:02 | close | 756 | 21.72 | 1.04665 | 0.00000 | 0.00000 | 325.80 | 109814.72 |
1512 | 2003.01.02 13:02 | close | 755 | 73.20 | 1.04665 | 0.00000 | 0.00000 | 1464.00 | 111278.72 |
1513 | 2003.01.02 13:02 | buy | 757 | 74.42 | 1.04660 | 0.00000 | 0.00000 | ||
1514 | 2003.01.02 13:03 | close | 757 | 74.42 | 1.04700 | 0.00000 | 0.00000 | 2976.80 | 114255.52 |
1515 | 2003.01.02 13:03 | sell | 758 | 76.38 | 1.04690 | 0.00000 | 0.00000 | ||
1516 | 2003.01.02 13:04 | sell | 759 | 21.85 | 1.04701 | 0.00000 | 0.00000 | ||
1517 | 2003.01.02 13:05 | sell | 760 | 5.81 | 1.04710 | 0.00000 | 0.00000 | ||
1518 | 2003.01.02 13:06 | sell | 761 | 2.40 | 1.04700 | 0.00000 | 0.00000 | ||
1519 | 2003.01.02 13:06 | close | 761 | 2.40 | 1.04638 | 0.00000 | 0.00000 | 148.80 | 114404.32 |
1520 | 2003.01.02 13:06 | close | 760 | 5.81 | 1.04638 | 0.00000 | 0.00000 | 418.32 | 114822.64 |
1521 | 2003.01.02 13:06 | close | 759 | 21.85 | 1.04638 | 0.00000 | 0.00000 | 1376.55 | 116199.19 |
1522 | 2003.01.02 13:06 | close | 758 | 76.38 | 1.04638 | 0.00000 | 0.00000 | 3971.76 | 120170.95 |
1523 | 2003.01.02 13:06 | buy | 762 | 80.38 | 1.04646 | 0.00000 | 0.00000 | ||
1524 | 2003.01.02 13:08 | close | 762 | 80.38 | 1.04690 | 0.00000 | 0.00000 | 3536.72 | 123707.67 |
1525 | 2003.01.02 13:08 | sell | 763 | 82.70 | 1.04695 | 0.00000 | 0.00000 | ||
1526 | 2003.01.02 13:08 | close | 763 | 82.70 | 1.04660 | 0.00000 | 0.00000 | 2894.50 | 126602.17 |
1527 | 2003.01.02 13:08 | buy | 764 | 84.66 | 1.04670 | 0.00000 | 0.00000 | ||
1528 | 2003.01.02 13:09 | close | 764 | 84.66 | 1.04694 | 0.00000 | 0.00000 | 2031.84 | 128634.01 |
1529 | 2003.01.02 13:09 | sell | 765 | 86.00 | 1.04687 | 0.00000 | 0.00000 | ||
1530 | 2003.01.02 13:09 | close | 765 | 86.00 | 1.04640 | 0.00000 | 0.00000 | 4042.00 | 132676.01 |
1531 | 2003.01.02 13:09 | buy | 766 | 88.74 | 1.04653 | 0.00000 | 0.00000 | ||
1532 | 2003.01.02 13:10 | close | 766 | 88.74 | 1.04680 | 0.00000 | 0.00000 | 2395.98 | 135071.99 |
1533 | 2003.01.02 13:11 | sell | 767 | 90.33 | 1.04660 | 0.00000 | 0.00000 | ||
1534 | 2003.01.02 13:11 | close | 767 | 90.33 | 1.04650 | 0.00000 | 0.00000 | 903.30 | 135975.29 |
1535 | 2003.01.02 13:12 | sell | 768 | 90.93 | 1.04660 | 0.00000 | 0.00000 | ||
1536 | 2003.01.02 13:12 | close | 768 | 90.93 | 1.04640 | 0.00000 | 0.00000 | 1818.60 | 137793.89 |
1537 | 2003.01.02 13:12 | buy | 769 | 92.16 | 1.04650 | 0.00000 | 0.00000 | ||
1538 | 2003.01.02 13:13 | buy | 770 | 24.89 | 1.04615 | 0.00000 | 0.00000 | ||
1539 | 2003.01.02 13:14 | close | 770 | 24.89 | 1.04670 | 0.00000 | 0.00000 | 1368.95 | 139162.84 |
1540 | 2003.01.02 13:14 | close | 769 | 92.16 | 1.04670 | 0.00000 | 0.00000 | 1843.20 | 141006.04 |
1541 | 2003.01.02 13:14 | sell | 771 | 94.30 | 1.04655 | 0.00000 | 0.00000 | ||
1542 | 2003.01.02 13:15 | close | 771 | 94.30 | 1.04646 | 0.00000 | 0.00000 | 848.70 | 141854.74 |
1543 | 2003.01.02 13:15 | buy | 772 | 94.88 | 1.04653 | 0.00000 | 0.00000 | ||
1544 | 2003.01.02 13:16 | close | 772 | 94.88 | 1.04680 | 0.00000 | 0.00000 | 2561.76 | 144416.50 |
1545 | 2003.01.02 13:17 | buy | 773 | 96.61 | 1.04635 | 0.00000 | 0.00000 | ||
1546 | 2003.01.02 13:18 | close | 773 | 96.61 | 1.04670 | 0.00000 | 0.00000 | 3381.35 | 147797.85 |
1547 | 2003.01.02 13:18 | sell | 774 | 98.81 | 1.04690 | 0.00000 | 0.00000 | ||
1548 | 2003.01.02 13:19 | close | 774 | 98.81 | 1.04640 | 0.00000 | 0.00000 | 4940.50 | 152738.35 |
1549 | 2003.01.02 13:19 | buy | 775 | 102.13 | 1.04680 | 0.00000 | 0.00000 | ||
1550 | 2003.01.02 13:20 | close | 775 | 102.13 | 1.04670 | 0.00000 | 0.00000 | -1021.30 | 151717.05 |
1551 | 2003.01.02 13:20 | sell | 776 | 29.96 | 1.04670 | 0.00000 | 0.00000 | ||
1552 | 2003.01.02 13:21 | sell | 777 | 80.28 | 1.04670 | 0.00000 | 0.00000 | ||
1553 | 2003.01.02 13:22 | sell | 778 | 23.99 | 1.04664 | 0.00000 | 0.00000 | ||
1554 | 2003.01.02 13:23 | sell | 779 | 4.70 | 1.04690 | 0.00000 | 0.00000 | ||
1555 | 2003.01.02 13:24 | close | 779 | 4.70 | 1.04660 | 0.00000 | 0.00000 | 141.00 | 151858.05 |
1556 | 2003.01.02 13:24 | close | 778 | 23.99 | 1.04660 | 0.00000 | 0.00000 | 95.96 | 151954.01 |
1557 | 2003.01.02 13:24 | close | 777 | 80.28 | 1.04660 | 0.00000 | 0.00000 | 802.80 | 152756.81 |
1558 | 2003.01.02 13:24 | close | 776 | 29.96 | 1.04660 | 0.00000 | 0.00000 | 299.60 | 153056.41 |
1559 | 2003.01.02 13:24 | buy | 780 | 102.34 | 1.04680 | 0.00000 | 0.00000 | ||
1560 | 2003.01.02 13:25 | close | 780 | 102.34 | 1.04693 | 0.00000 | 0.00000 | 1330.42 | 154386.83 |
1561 | 2003.01.02 13:25 | sell | 781 | 103.22 | 1.04686 | 0.00000 | 0.00000 | ||
1562 | 2003.01.02 13:26 | sell | 782 | 30.69 | 1.04680 | 0.00000 | 0.00000 | ||
1563 | 2003.01.02 13:26 | close | 782 | 30.69 | 1.04650 | 0.00000 | 0.00000 | 920.70 | 155307.53 |
1564 | 2003.01.02 13:26 | close | 781 | 103.22 | 1.04650 | 0.00000 | 0.00000 | 3715.92 | 159023.45 |
1565 | 2003.01.02 13:27 | sell | 783 | 106.32 | 1.04685 | 0.00000 | 0.00000 | ||
1566 | 2003.01.02 13:28 | sell | 784 | 31.55 | 1.04680 | 0.00000 | 0.00000 | ||
1567 | 2003.01.02 13:30 | sell | 785 | 8.88 | 1.04684 | 0.00000 | 0.00000 | ||
1568 | 2003.01.02 13:31 | sell | 786 | 3.00 | 1.04680 | 0.00000 | 0.00000 | ||
1569 | 2003.01.02 13:41 | close | 786 | 3.00 | 1.04696 | 0.00000 | 0.00000 | -48.00 | 158975.45 |
1570 | 2003.01.02 13:41 | close | 785 | 8.88 | 1.04696 | 0.00000 | 0.00000 | -106.56 | 158868.89 |
1571 | 2003.01.02 13:41 | close | 784 | 31.55 | 1.04696 | 0.00000 | 0.00000 | -504.80 | 158364.09 |
1572 | 2003.01.02 13:41 | close | 783 | 106.32 | 1.04696 | 0.00000 | 0.00000 | -1169.52 | 157194.57 |
1573 | 2003.01.02 13:41 | buy | 787 | 0.28 | 1.04696 | 0.00000 | 0.00000 | ||
1574 | 2003.01.02 13:42 | close | 787 | 0.28 | 1.04733 | 0.00000 | 0.00000 | 10.36 | 157204.93 |
1575 | 2003.01.02 13:42 | sell | 788 | 104.86 | 1.04733 | 0.00000 | 0.00000 | ||
1576 | 2003.01.02 13:42 | close | 788 | 104.86 | 1.04670 | 0.00000 | 0.00000 | 6606.18 | 163811.11 |
1577 | 2003.01.02 13:42 | buy | 789 | 109.53 | 1.04685 | 0.00000 | 0.00000 | ||
1578 | 2003.01.02 13:43 | close | 789 | 109.53 | 1.04750 | 0.00000 | 0.00000 | 7119.45 | 170930.56 |
1579 | 2003.01.02 13:43 | sell | 790 | 114.25 | 1.04717 | 0.00000 | 0.00000 | ||
1580 | 2003.01.02 13:44 | close | 790 | 114.25 | 1.04659 | 0.00000 | 0.00000 | 6626.50 | 177557.06 |
1581 | 2003.01.02 13:44 | buy | 791 | 118.74 | 1.04666 | 0.00000 | 0.00000 | ||
1582 | 2003.01.02 13:45 | buy | 792 | 31.20 | 1.04620 | 0.00000 | 0.00000 | ||
1583 | 2003.01.02 13:46 | buy | 793 | 2.73 | 1.04556 | 0.00000 | 0.00000 | ||
1584 | 2003.01.02 13:47 | buy | 794 | 1.31 | 1.04561 | 0.00000 | 0.00000 | ||
1585 | 2003.01.02 13:48 | close | 794 | 1.31 | 1.04550 | 0.00000 | 0.00000 | -14.41 | 177542.65 |
1586 | 2003.01.02 13:48 | close | 793 | 2.73 | 1.04550 | 0.00000 | 0.00000 | -16.38 | 177526.27 |
1587 | 2003.01.02 13:48 | close | 792 | 31.20 | 1.04550 | 0.00000 | 0.00000 | -2184.00 | 175342.27 |
1588 | 2003.01.02 13:48 | close | 791 | 118.74 | 1.04550 | 0.00000 | 0.00000 | -13773.84 | 161568.43 |
1589 | 2003.01.02 13:48 | sell | 795 | 0.28 | 1.04550 | 0.00000 | 0.00000 | ||
1590 | 2003.01.02 13:49 | sell | 796 | 107.95 | 1.04559 | 0.00000 | 0.00000 | ||
1591 | 2003.01.02 13:50 | sell | 797 | 32.32 | 1.04550 | 0.00000 | 0.00000 | ||
1592 | 2003.01.02 13:51 | sell | 798 | 9.48 | 1.04550 | 0.00000 | 0.00000 | ||
1593 | 2003.01.02 13:52 | sell | 799 | 2.78 | 1.04550 | 0.00000 | 0.00000 | ||
1594 | 2003.01.02 13:53 | close | 799 | 2.78 | 1.04510 | 0.00000 | 0.00000 | 111.20 | 161679.63 |
1595 | 2003.01.02 13:53 | close | 798 | 9.48 | 1.04510 | 0.00000 | 0.00000 | 379.20 | 162058.83 |
1596 | 2003.01.02 13:53 | close | 797 | 32.32 | 1.04510 | 0.00000 | 0.00000 | 1292.80 | 163351.63 |
1597 | 2003.01.02 13:53 | close | 796 | 107.95 | 1.04510 | 0.00000 | 0.00000 | 5289.55 | 168641.18 |
1598 | 2003.01.02 13:53 | close | 795 | 0.28 | 1.04510 | 0.00000 | 0.00000 | 11.20 | 168652.38 |
1599 | 2003.01.02 13:54 | sell | 800 | 112.91 | 1.04543 | 0.00000 | 0.00000 | ||
1600 | 2003.01.02 13:55 | sell | 801 | 33.35 | 1.04540 | 0.00000 | 0.00000 | ||
1601 | 2003.01.02 13:56 | sell | 802 | 9.78 | 1.04540 | 0.00000 | 0.00000 | ||
1602 | 2003.01.02 13:57 | close | 802 | 9.78 | 1.04518 | 0.00000 | 0.00000 | 215.16 | 168867.54 |
1603 | 2003.01.02 13:57 | close | 801 | 33.35 | 1.04518 | 0.00000 | 0.00000 | 733.70 | 169601.24 |
1604 | 2003.01.02 13:57 | close | 800 | 112.91 | 1.04518 | 0.00000 | 0.00000 | 2822.75 | 172423.99 |
1605 | 2003.01.02 13:57 | buy | 803 | 115.47 | 1.04524 | 0.00000 | 0.00000 | ||
1606 | 2003.01.02 13:58 | close | 803 | 115.47 | 1.04535 | 0.00000 | 0.00000 | 1270.17 | 173694.16 |
1607 | 2003.01.02 13:58 | sell | 804 | 116.29 | 1.04540 | 0.00000 | 0.00000 | ||
1608 | 2003.01.02 13:59 | sell | 805 | 33.17 | 1.04552 | 0.00000 | 0.00000 | ||
1609 | 2003.01.02 14:03 | close | 805 | 33.17 | 1.04466 | 0.00000 | 0.00000 | 2852.62 | 176546.78 |
1610 | 2003.01.02 14:03 | close | 804 | 116.29 | 1.04466 | 0.00000 | 0.00000 | 8605.46 | 185152.24 |
1611 | 2003.01.02 14:03 | buy | 806 | 124.05 | 1.04473 | 0.00000 | 0.00000 | ||
1612 | 2003.01.02 14:04 | close | 806 | 124.05 | 1.04520 | 0.00000 | 0.00000 | 5830.35 | 190982.59 |
1613 | 2003.01.02 14:04 | sell | 807 | 127.86 | 1.04540 | 0.00000 | 0.00000 | ||
1614 | 2003.01.02 14:05 | sell | 808 | 38.37 | 1.04530 | 0.00000 | 0.00000 | ||
1615 | 2003.01.02 14:06 | sell | 809 | 11.26 | 1.04530 | 0.00000 | 0.00000 | ||
1616 | 2003.01.02 14:07 | sell | 810 | 3.30 | 1.04530 | 0.00000 | 0.00000 | ||
1617 | 2003.01.02 14:09 | sell | 811 | 0.97 | 1.04530 | 0.00000 | 0.00000 | ||
1618 | 2003.01.02 14:10 | sell | 812 | 0.28 | 1.04530 | 0.00000 | 0.00000 | ||
1619 | 2003.01.02 14:11 | sell | 813 | 0.08 | 1.04530 | 0.00000 | 0.00000 | ||
1620 | 2003.01.02 14:13 | close | 813 | 0.08 | 1.04515 | 0.00000 | 0.00000 | 1.20 | 190983.79 |
1621 | 2003.01.02 14:13 | close | 812 | 0.28 | 1.04515 | 0.00000 | 0.00000 | 4.20 | 190987.99 |
1622 | 2003.01.02 14:13 | close | 811 | 0.97 | 1.04515 | 0.00000 | 0.00000 | 14.55 | 191002.54 |
1623 | 2003.01.02 14:13 | close | 810 | 3.30 | 1.04515 | 0.00000 | 0.00000 | 49.50 | 191052.04 |
1624 | 2003.01.02 14:13 | close | 809 | 11.26 | 1.04515 | 0.00000 | 0.00000 | 168.90 | 191220.94 |
1625 | 2003.01.02 14:13 | close | 808 | 38.37 | 1.04515 | 0.00000 | 0.00000 | 575.55 | 191796.49 |
1626 | 2003.01.02 14:13 | close | 807 | 127.86 | 1.04515 | 0.00000 | 0.00000 | 3196.50 | 194992.99 |
1627 | 2003.01.02 14:13 | buy | 814 | 130.62 | 1.04490 | 0.00000 | 0.00000 | ||
1628 | 2003.01.02 14:14 | close | 814 | 130.62 | 1.04540 | 0.00000 | 0.00000 | 6531.00 | 201523.99 |
1629 | 2003.01.02 14:14 | sell | 815 | 134.95 | 1.04515 | 0.00000 | 0.00000 | ||
1630 | 2003.01.02 14:14 | close | 815 | 134.95 | 1.04481 | 0.00000 | 0.00000 | 4588.30 | 206112.29 |
1631 | 2003.01.02 14:14 | buy | 816 | 138.11 | 1.04460 | 0.00000 | 0.00000 | ||
1632 | 2003.01.02 14:15 | close | 816 | 138.11 | 1.04506 | 0.00000 | 0.00000 | 6353.06 | 212465.35 |
1633 | 2003.01.02 14:15 | sell | 817 | 142.26 | 1.04530 | 0.00000 | 0.00000 | ||
1634 | 2003.01.02 14:16 | close | 817 | 142.26 | 1.04446 | 0.00000 | 0.00000 | 11949.84 | 224415.19 |
1635 | 2003.01.02 14:16 | buy | 818 | 150.39 | 1.04453 | 0.00000 | 0.00000 | ||
1636 | 2003.01.02 14:17 | close | 818 | 150.39 | 1.04470 | 0.00000 | 0.00000 | 2556.63 | 226971.82 |
1637 | 2003.01.02 14:17 | sell | 819 | 152.05 | 1.04480 | 0.00000 | 0.00000 | ||
1638 | 2003.01.02 14:18 | close | 819 | 152.05 | 1.04447 | 0.00000 | 0.00000 | 5017.65 | 231989.47 |
1639 | 2003.01.02 14:18 | buy | 820 | 155.46 | 1.04455 | 0.00000 | 0.00000 | ||
1640 | 2003.01.02 14:19 | close | 820 | 155.46 | 1.04500 | 0.00000 | 0.00000 | 6995.70 | 238985.17 |
1641 | 2003.01.02 14:20 | sell | 821 | 160.03 | 1.04520 | 0.00000 | 0.00000 | ||
1642 | 2003.01.02 14:21 | close | 821 | 160.03 | 1.04460 | 0.00000 | 0.00000 | 9601.80 | 248586.97 |
1643 | 2003.01.02 14:21 | buy | 822 | 166.51 | 1.04500 | 0.00000 | 0.00000 | ||
1644 | 2003.01.02 14:22 | close | 822 | 166.51 | 1.04530 | 0.00000 | 0.00000 | 4995.30 | 253582.27 |
1645 | 2003.01.02 14:22 | sell | 823 | 169.77 | 1.04544 | 0.00000 | 0.00000 | ||
1646 | 2003.01.02 14:23 | close | 823 | 169.77 | 1.04485 | 0.00000 | 0.00000 | 10016.43 | 263598.70 |
1647 | 2003.01.02 14:23 | buy | 824 | 176.60 | 1.04480 | 0.00000 | 0.00000 | ||
1648 | 2003.01.02 14:24 | close | 824 | 176.60 | 1.04520 | 0.00000 | 0.00000 | 7064.00 | 270662.70 |
1649 | 2003.01.02 14:24 | sell | 825 | 181.26 | 1.04515 | 0.00000 | 0.00000 | ||
1650 | 2003.01.02 14:25 | sell | 826 | 52.56 | 1.04520 | 0.00000 | 0.00000 | ||
1651 | 2003.01.02 14:26 | close | 826 | 52.56 | 1.04485 | 0.00000 | 0.00000 | 1839.60 | 272502.30 |
1652 | 2003.01.02 14:26 | close | 825 | 181.26 | 1.04485 | 0.00000 | 0.00000 | 5437.80 | 277940.10 |
1653 | 2003.01.02 14:26 | buy | 827 | 186.21 | 1.04480 | 0.00000 | 0.00000 | ||
1654 | 2003.01.02 14:27 | close | 827 | 186.21 | 1.04500 | 0.00000 | 0.00000 | 3724.20 | 281664.30 |
1655 | 2003.01.02 14:27 | buy | 828 | 188.74 | 1.04460 | 0.00000 | 0.00000 | ||
1656 | 2003.01.02 14:28 | close | 828 | 188.74 | 1.04492 | 0.00000 | 0.00000 | 6039.68 | 287703.98 |
1657 | 2003.01.02 14:28 | sell | 829 | 192.72 | 1.04485 | 0.00000 | 0.00000 | ||
1658 | 2003.01.02 14:29 | sell | 830 | 55.89 | 1.04490 | 0.00000 | 0.00000 | ||
1659 | 2003.01.02 14:30 | sell | 831 | 9.73 | 1.04530 | 0.00000 | 0.00000 | ||
1660 | 2003.01.02 14:30 | close | 831 | 9.73 | 1.04482 | 0.00000 | 0.00000 | 467.04 | 288171.02 |
1661 | 2003.01.02 14:30 | close | 830 | 55.89 | 1.04482 | 0.00000 | 0.00000 | 447.12 | 288618.14 |
1662 | 2003.01.02 14:30 | close | 829 | 192.72 | 1.04482 | 0.00000 | 0.00000 | 578.16 | 289196.30 |
1663 | 2003.01.02 14:30 | buy | 832 | 193.74 | 1.04488 | 0.00000 | 0.00000 | ||
1664 | 2003.01.02 14:31 | close | 832 | 193.74 | 1.04550 | 0.00000 | 0.00000 | 12011.88 | 301208.18 |
1665 | 2003.01.02 14:31 | sell | 833 | 201.67 | 1.04538 | 0.00000 | 0.00000 | ||
1666 | 2003.01.02 14:32 | sell | 834 | 52.11 | 1.04590 | 0.00000 | 0.00000 | ||
1667 | 2003.01.02 14:33 | close | 834 | 52.11 | 1.04570 | 0.00000 | 0.00000 | 1042.20 | 302250.38 |
1668 | 2003.01.02 14:33 | close | 833 | 201.67 | 1.04570 | 0.00000 | 0.00000 | -6453.44 | 295796.94 |
1669 | 2003.01.02 14:33 | buy | 835 | 20.39 | 1.04570 | 0.00000 | 0.00000 | ||
1670 | 2003.01.02 14:34 | buy | 836 | 183.39 | 1.04553 | 0.00000 | 0.00000 | ||
1671 | 2003.01.02 14:36 | close | 836 | 183.39 | 1.04590 | 0.00000 | 0.00000 | 6785.43 | 302582.37 |
1672 | 2003.01.02 14:36 | close | 835 | 20.39 | 1.04590 | 0.00000 | 0.00000 | 407.80 | 302990.17 |
1673 | 2003.01.02 14:36 | sell | 837 | 202.80 | 1.04570 | 0.00000 | 0.00000 | ||
1674 | 2003.01.02 14:37 | sell | 838 | 59.49 | 1.04570 | 0.00000 | 0.00000 | ||
1675 | 2003.01.02 14:38 | sell | 839 | 16.92 | 1.04573 | 0.00000 | 0.00000 | ||
1676 | 2003.01.02 14:50 | close | 839 | 16.92 | 1.04600 | 0.00000 | 0.00000 | -456.84 | 302533.33 |
1677 | 2003.01.02 14:50 | close | 838 | 59.49 | 1.04600 | 0.00000 | 0.00000 | -1784.70 | 300748.63 |
1678 | 2003.01.02 14:50 | close | 837 | 202.80 | 1.04600 | 0.00000 | 0.00000 | -6084.00 | 294664.63 |
1679 | 2003.01.02 14:50 | buy | 840 | 1.79 | 1.04600 | 0.00000 | 0.00000 | ||
1680 | 2003.01.02 14:51 | close | 840 | 1.79 | 1.04645 | 0.00000 | 0.00000 | 80.55 | 294745.18 |
1681 | 2003.01.02 14:51 | sell | 841 | 195.89 | 1.04645 | 0.00000 | 0.00000 | ||
1682 | 2003.01.02 14:53 | close | 841 | 195.89 | 1.04585 | 0.00000 | 0.00000 | 11753.40 | 306498.58 |
1683 | 2003.01.02 14:53 | buy | 842 | 205.13 | 1.04591 | 0.00000 | 0.00000 | ||
1684 | 2003.01.02 14:54 | close | 842 | 205.13 | 1.04628 | 0.00000 | 0.00000 | 7589.81 | 314088.39 |
1685 | 2003.01.02 14:54 | sell | 843 | 210.13 | 1.04621 | 0.00000 | 0.00000 | ||
1686 | 2003.01.02 14:55 | sell | 844 | 58.95 | 1.04640 | 0.00000 | 0.00000 | ||
1687 | 2003.01.02 14:56 | close | 844 | 58.95 | 1.04585 | 0.00000 | 0.00000 | 3242.25 | 317330.64 |
1688 | 2003.01.02 14:56 | close | 843 | 210.13 | 1.04585 | 0.00000 | 0.00000 | 7564.68 | 324895.32 |
1689 | 2003.01.02 14:56 | buy | 845 | 217.44 | 1.04591 | 0.00000 | 0.00000 | ||
1690 | 2003.01.02 14:57 | close | 845 | 217.44 | 1.04620 | 0.00000 | 0.00000 | 6305.76 | 331201.08 |
1691 | 2003.01.02 14:58 | buy | 846 | 221.67 | 1.04585 | 0.00000 | 0.00000 | ||
1692 | 2003.01.02 14:59 | close | 846 | 221.67 | 1.04627 | 0.00000 | 0.00000 | 9310.14 | 340511.22 |
1693 | 2003.01.02 14:59 | sell | 847 | 227.75 | 1.04644 | 0.00000 | 0.00000 | ||
1694 | 2003.01.02 15:00 | sell | 848 | 65.89 | 1.04650 | 0.00000 | 0.00000 | ||
1695 | 2003.01.02 15:01 | sell | 849 | 13.44 | 1.04680 | 0.00000 | 0.00000 | ||
1696 | 2003.01.02 15:02 | sell | 850 | 5.99 | 1.04670 | 0.00000 | 0.00000 | ||
1697 | 2003.01.02 15:02 | close | 850 | 5.99 | 1.04650 | 0.00000 | 0.00000 | 119.80 | 340631.02 |
1698 | 2003.01.02 15:02 | close | 849 | 13.44 | 1.04650 | 0.00000 | 0.00000 | 403.20 | 341034.22 |
1699 | 2003.01.02 15:02 | close | 848 | 65.89 | 1.04650 | 0.00000 | 0.00000 | 0.00 | 341034.22 |
1700 | 2003.01.02 15:02 | close | 847 | 227.75 | 1.04650 | 0.00000 | 0.00000 | -1366.50 | 339667.72 |
1701 | 2003.01.02 15:02 | buy | 851 | 8.04 | 1.04650 | 0.00000 | 0.00000 | ||
1702 | 2003.01.02 15:03 | close | 851 | 8.04 | 1.04670 | 0.00000 | 0.00000 | 160.80 | 339828.52 |
1703 | 2003.01.02 15:03 | sell | 852 | 227.22 | 1.04680 | 0.00000 | 0.00000 | ||
1704 | 2003.01.02 15:04 | sell | 853 | 68.18 | 1.04670 | 0.00000 | 0.00000 | ||
1705 | 2003.01.02 15:05 | sell | 854 | 17.03 | 1.04685 | 0.00000 | 0.00000 | ||
1706 | 2003.01.02 15:06 | sell | 855 | 8.13 | 1.04670 | 0.00000 | 0.00000 | ||
1707 | 2003.01.02 15:07 | close | 855 | 8.13 | 1.04630 | 0.00000 | 0.00000 | 325.20 | 340153.72 |
1708 | 2003.01.02 15:07 | close | 854 | 17.03 | 1.04630 | 0.00000 | 0.00000 | 936.65 | 341090.37 |
1709 | 2003.01.02 15:07 | close | 853 | 68.18 | 1.04630 | 0.00000 | 0.00000 | 2727.20 | 343817.57 |
1710 | 2003.01.02 15:07 | close | 852 | 227.22 | 1.04630 | 0.00000 | 0.00000 | 11361.00 | 355178.57 |
1711 | 2003.01.02 15:07 | buy | 856 | 237.60 | 1.04640 | 0.00000 | 0.00000 | ||
1712 | 2003.01.02 15:08 | buy | 857 | 67.32 | 1.04625 | 0.00000 | 0.00000 | ||
1713 | 2003.01.02 15:09 | close | 857 | 67.32 | 1.04663 | 0.00000 | 0.00000 | 2558.16 | 357736.73 |
1714 | 2003.01.02 15:09 | close | 856 | 237.60 | 1.04663 | 0.00000 | 0.00000 | 5464.80 | 363201.53 |
1715 | 2003.01.02 15:09 | sell | 858 | 242.90 | 1.04655 | 0.00000 | 0.00000 | ||
1716 | 2003.01.02 15:10 | sell | 859 | 72.07 | 1.04650 | 0.00000 | 0.00000 | ||
1717 | 2003.01.02 15:12 | sell | 860 | 21.15 | 1.04650 | 0.00000 | 0.00000 | ||
1718 | 2003.01.02 15:13 | sell | 861 | 6.20 | 1.04650 | 0.00000 | 0.00000 | ||
1719 | 2003.01.02 15:14 | sell | 862 | 2.96 | 1.04645 | 0.00000 | 0.00000 | ||
1720 | 2003.01.02 15:14 | close | 862 | 2.96 | 1.04610 | 0.00000 | 0.00000 | 103.60 | 363305.13 |
1721 | 2003.01.02 15:14 | close | 861 | 6.20 | 1.04610 | 0.00000 | 0.00000 | 248.00 | 363553.13 |
1722 | 2003.01.02 15:14 | close | 860 | 21.15 | 1.04610 | 0.00000 | 0.00000 | 846.00 | 364399.13 |
1723 | 2003.01.02 15:14 | close | 859 | 72.07 | 1.04610 | 0.00000 | 0.00000 | 2882.80 | 367281.93 |
1724 | 2003.01.02 15:14 | close | 858 | 242.90 | 1.04610 | 0.00000 | 0.00000 | 10930.50 | 378212.43 |
1725 | 2003.01.02 15:14 | buy | 863 | 253.05 | 1.04620 | 0.00000 | 0.00000 | ||
1726 | 2003.01.02 15:15 | close | 863 | 253.05 | 1.04630 | 0.00000 | 0.00000 | 2530.50 | 380742.93 |
1727 | 2003.01.02 15:15 | sell | 864 | 254.67 | 1.04640 | 0.00000 | 0.00000 | ||
1728 | 2003.01.02 15:16 | sell | 865 | 76.42 | 1.04630 | 0.00000 | 0.00000 | ||
1729 | 2003.01.02 15:17 | sell | 866 | 21.53 | 1.04634 | 0.00000 | 0.00000 | ||
1730 | 2003.01.02 15:18 | close | 866 | 21.53 | 1.04590 | 0.00000 | 0.00000 | 947.32 | 381690.25 |
1731 | 2003.01.02 15:18 | close | 865 | 76.42 | 1.04590 | 0.00000 | 0.00000 | 3056.80 | 384747.05 |
1732 | 2003.01.02 15:18 | close | 864 | 254.67 | 1.04590 | 0.00000 | 0.00000 | 12733.50 | 397480.55 |
1733 | 2003.01.02 15:19 | sell | 867 | 266.00 | 1.04590 | 0.00000 | 0.00000 | ||
1734 | 2003.01.02 15:19 | close | 867 | 266.00 | 1.04566 | 0.00000 | 0.00000 | 6384.00 | 403864.55 |
1735 | 2003.01.02 15:19 | buy | 868 | 270.34 | 1.04573 | 0.00000 | 0.00000 | ||
1736 | 2003.01.02 15:20 | close | 868 | 270.34 | 1.04609 | 0.00000 | 0.00000 | 9732.24 | 413596.79 |
1737 | 2003.01.02 15:20 | sell | 869 | 276.70 | 1.04620 | 0.00000 | 0.00000 | ||
1738 | 2003.01.02 15:21 | sell | 870 | 82.28 | 1.04614 | 0.00000 | 0.00000 | ||
1739 | 2003.01.02 15:22 | close | 870 | 82.28 | 1.04540 | 0.00000 | 0.00000 | 6088.72 | 419685.51 |
1740 | 2003.01.02 15:22 | close | 869 | 276.70 | 1.04540 | 0.00000 | 0.00000 | 22136.00 | 441821.51 |
1741 | 2003.01.02 15:22 | buy | 871 | 295.80 | 1.04553 | 0.00000 | 0.00000 | ||
1742 | 2003.01.02 15:23 | close | 871 | 295.80 | 1.04560 | 0.00000 | 0.00000 | 2070.60 | 443892.11 |
1743 | 2003.01.02 15:23 | sell | 872 | 297.07 | 1.04586 | 0.00000 | 0.00000 | ||
1744 | 2003.01.02 15:24 | close | 872 | 297.07 | 1.04550 | 0.00000 | 0.00000 | 10694.52 | 454586.63 |
1745 | 2003.01.02 15:24 | buy | 873 | 304.37 | 1.04546 | 0.00000 | 0.00000 | ||
1746 | 2003.01.02 15:25 | close | 873 | 304.37 | 1.04565 | 0.00000 | 0.00000 | 5783.03 | 460369.66 |
1747 | 2003.01.02 15:25 | sell | 874 | 308.05 | 1.04600 | 0.00000 | 0.00000 | ||
1748 | 2003.01.02 15:26 | sell | 875 | 90.37 | 1.04600 | 0.00000 | 0.00000 | ||
1749 | 2003.01.02 15:27 | sell | 876 | 26.51 | 1.04600 | 0.00000 | 0.00000 | ||
1750 | 2003.01.02 15:27 | close | 876 | 26.51 | 1.04540 | 0.00000 | 0.00000 | 1590.60 | 461960.26 |
1751 | 2003.01.02 15:27 | close | 875 | 90.37 | 1.04540 | 0.00000 | 0.00000 | 5422.20 | 467382.46 |
1752 | 2003.01.02 15:27 | close | 874 | 308.05 | 1.04540 | 0.00000 | 0.00000 | 18483.00 | 485865.46 |
1753 | 2003.01.02 15:27 | buy | 877 | 325.30 | 1.04550 | 0.00000 | 0.00000 | ||
1754 | 2003.01.02 15:28 | close | 877 | 325.30 | 1.04570 | 0.00000 | 0.00000 | 6506.00 | 492371.46 |
1755 | 2003.01.02 15:29 | sell | 878 | 329.62 | 1.04550 | 0.00000 | 0.00000 | ||
1756 | 2003.01.02 15:29 | close | 878 | 329.62 | 1.04530 | 0.00000 | 0.00000 | 6592.40 | 498963.86 |
1757 | 2003.01.02 15:29 | buy | 879 | 334.12 | 1.04535 | 0.00000 | 0.00000 | ||
1758 | 2003.01.02 15:30 | close | 879 | 334.12 | 1.04540 | 0.00000 | 0.00000 | 1670.60 | 500634.46 |
1759 | 2003.01.02 15:30 | sell | 880 | 335.12 | 1.04560 | 0.00000 | 0.00000 | ||
1760 | 2003.01.02 15:31 | close | 880 | 335.12 | 1.04537 | 0.00000 | 0.00000 | 7707.76 | 508342.22 |
1761 | 2003.01.02 15:31 | buy | 881 | 340.36 | 1.04545 | 0.00000 | 0.00000 | ||
1762 | 2003.01.02 15:32 | close | 881 | 340.36 | 1.04584 | 0.00000 | 0.00000 | 13274.04 | 521616.26 |
1763 | 2003.01.02 15:32 | sell | 882 | 349.11 | 1.04577 | 0.00000 | 0.00000 | ||
1764 | 2003.01.02 15:33 | close | 882 | 349.11 | 1.04510 | 0.00000 | 0.00000 | 23390.37 | 545006.63 |
1765 | 2003.01.02 15:34 | sell | 883 | 364.90 | 1.04540 | 0.00000 | 0.00000 | ||
1766 | 2003.01.02 15:35 | sell | 884 | 107.04 | 1.04540 | 0.00000 | 0.00000 | ||
1767 | 2003.01.02 15:35 | close | 884 | 107.04 | 1.04536 | 0.00000 | 0.00000 | 428.16 | 545434.79 |
1768 | 2003.01.02 15:35 | close | 883 | 364.90 | 1.04536 | 0.00000 | 0.00000 | 1459.60 | 546894.39 |
1769 | 2003.01.02 15:35 | buy | 885 | 366.23 | 1.04530 | 0.00000 | 0.00000 | ||
1770 | 2003.01.02 15:36 | close | 885 | 366.23 | 1.04560 | 0.00000 | 0.00000 | 10986.90 | 557881.29 |
1771 | 2003.01.02 15:36 | sell | 886 | 373.49 | 1.04548 | 0.00000 | 0.00000 | ||
1772 | 2003.01.02 15:37 | sell | 887 | 101.52 | 1.04580 | 0.00000 | 0.00000 | ||
1773 | 2003.01.02 15:38 | sell | 888 | 17.06 | 1.04620 | 0.00000 | 0.00000 | ||
1774 | 2003.01.02 15:39 | sell | 889 | 9.95 | 1.04605 | 0.00000 | 0.00000 | ||
1775 | 2003.01.02 15:41 | close | 889 | 9.95 | 1.04590 | 0.00000 | 0.00000 | 149.25 | 558030.54 |
1776 | 2003.01.02 15:41 | close | 888 | 17.06 | 1.04590 | 0.00000 | 0.00000 | 511.80 | 558542.34 |
1777 | 2003.01.02 15:41 | close | 887 | 101.52 | 1.04590 | 0.00000 | 0.00000 | -1015.20 | 557527.14 |
1778 | 2003.01.02 15:41 | close | 886 | 373.49 | 1.04590 | 0.00000 | 0.00000 | -15686.58 | 541840.56 |
1779 | 2003.01.02 15:41 | buy | 890 | 11.31 | 1.04590 | 0.00000 | 0.00000 | ||
1780 | 2003.01.02 15:42 | buy | 891 | 354.62 | 1.04585 | 0.00000 | 0.00000 | ||
1781 | 2003.01.02 15:43 | close | 891 | 354.62 | 1.04605 | 0.00000 | 0.00000 | 7092.40 | 548932.96 |
1782 | 2003.01.02 15:43 | close | 890 | 11.31 | 1.04605 | 0.00000 | 0.00000 | 169.65 | 549102.61 |
1783 | 2003.01.02 15:43 | sell | 892 | 367.39 | 1.04610 | 0.00000 | 0.00000 | ||
1784 | 2003.01.02 15:43 | close | 892 | 367.39 | 1.04570 | 0.00000 | 0.00000 | 14695.60 | 563798.21 |
1785 | 2003.01.02 15:43 | buy | 893 | 377.37 | 1.04580 | 0.00000 | 0.00000 | ||
1786 | 2003.01.02 15:44 | buy | 894 | 103.15 | 1.04550 | 0.00000 | 0.00000 | ||
1787 | 2003.01.02 15:45 | close | 894 | 103.15 | 1.04570 | 0.00000 | 0.00000 | 2063.00 | 565861.21 |
1788 | 2003.01.02 15:45 | close | 893 | 377.37 | 1.04570 | 0.00000 | 0.00000 | -3773.70 | 562087.51 |
1789 | 2003.01.02 15:45 | sell | 895 | 39.90 | 1.04570 | 0.00000 | 0.00000 | ||
1790 | 2003.01.02 15:46 | close | 895 | 39.90 | 1.04559 | 0.00000 | 0.00000 | 438.90 | 562526.41 |
1791 | 2003.01.02 15:46 | buy | 896 | 376.56 | 1.04568 | 0.00000 | 0.00000 | ||
1792 | 2003.01.02 15:47 | close | 896 | 376.56 | 1.04610 | 0.00000 | 0.00000 | 15815.52 | 578341.93 |
1793 | 2003.01.02 15:47 | sell | 897 | 386.98 | 1.04605 | 0.00000 | 0.00000 | ||
1794 | 2003.01.02 15:48 | sell | 898 | 96.62 | 1.04670 | 0.00000 | 0.00000 | ||
1795 | 2003.01.02 15:49 | sell | 899 | 31.58 | 1.04660 | 0.00000 | 0.00000 | ||
1796 | 2003.01.02 15:50 | sell | 900 | 9.27 | 1.04660 | 0.00000 | 0.00000 | ||
1797 | 2003.01.02 15:50 | close | 900 | 9.27 | 1.04620 | 0.00000 | 0.00000 | 370.80 | 578712.73 |
1798 | 2003.01.02 15:50 | close | 899 | 31.58 | 1.04620 | 0.00000 | 0.00000 | 1263.20 | 579975.93 |
1799 | 2003.01.02 15:50 | close | 898 | 96.62 | 1.04620 | 0.00000 | 0.00000 | 4831.00 | 584806.93 |
1800 | 2003.01.02 15:50 | close | 897 | 386.98 | 1.04620 | 0.00000 | 0.00000 | -5804.70 | 579002.23 |
1801 | 2003.01.02 15:51 | sell | 901 | 387.32 | 1.04630 | 0.00000 | 0.00000 | ||
1802 | 2003.01.02 15:52 | close | 901 | 387.32 | 1.04610 | 0.00000 | 0.00000 | 7746.40 | 586748.63 |
1803 | 2003.01.02 15:52 | buy | 902 | 392.58 | 1.04620 | 0.00000 | 0.00000 | ||
1804 | 2003.01.02 15:53 | close | 902 | 392.58 | 1.04620 | 0.00000 | 0.00000 | 0.00 | 586748.63 |
1805 | 2003.01.02 15:53 | sell | 903 | 117.78 | 1.04620 | 0.00000 | 0.00000 | ||
1806 | 2003.01.02 15:53 | close | 903 | 117.78 | 1.04610 | 0.00000 | 0.00000 | 1177.80 | 587926.43 |
1807 | 2003.01.02 15:54 | buy | 904 | 393.48 | 1.04590 | 0.00000 | 0.00000 | ||
1808 | 2003.01.02 15:55 | close | 904 | 393.48 | 1.04600 | 0.00000 | 0.00000 | 3934.80 | 591861.23 |
1809 | 2003.01.02 15:55 | sell | 905 | 395.96 | 1.04620 | 0.00000 | 0.00000 | ||
1810 | 2003.01.02 15:56 | sell | 906 | 117.49 | 1.04615 | 0.00000 | 0.00000 | ||
1811 | 2003.01.02 15:57 | sell | 907 | 25.87 | 1.04640 | 0.00000 | 0.00000 | ||
1812 | 2003.01.02 15:58 | close | 907 | 25.87 | 1.04610 | 0.00000 | 0.00000 | 776.10 | 592637.33 |
1813 | 2003.01.02 15:58 | close | 906 | 117.49 | 1.04610 | 0.00000 | 0.00000 | 587.45 | 593224.78 |
1814 | 2003.01.02 15:58 | close | 905 | 395.96 | 1.04610 | 0.00000 | 0.00000 | 3959.60 | 597184.38 |
1815 | 2003.01.02 15:59 | buy | 908 | 399.64 | 1.04600 | 0.00000 | 0.00000 | ||
1816 | 2003.01.02 16:00 | buy | 909 | 111.90 | 1.04580 | 0.00000 | 0.00000 | ||
1817 | 2003.01.02 16:01 | close | 909 | 111.90 | 1.04601 | 0.00000 | 0.00000 | 2349.90 | 599534.28 |
1818 | 2003.01.02 16:01 | close | 908 | 399.64 | 1.04601 | 0.00000 | 0.00000 | 399.64 | 599933.92 |
1819 | 2003.01.02 16:01 | sell | 910 | 401.47 | 1.04592 | 0.00000 | 0.00000 | ||
1820 | 2003.01.02 16:02 | close | 910 | 401.47 | 1.04401 | 0.00000 | 0.00000 | 76680.77 | 676614.69 |
1821 | 2003.01.02 16:02 | buy | 911 | 453.60 | 1.04414 | 0.00000 | 0.00000 | ||
1822 | 2003.01.02 16:03 | buy | 912 | 110.63 | 1.04340 | 0.00000 | 0.00000 | ||
1823 | 2003.01.02 16:04 | buy | 913 | 2.17 | 1.04260 | 0.00000 | 0.00000 | ||
1824 | 2003.01.02 16:05 | buy | 914 | 1.02 | 1.04261 | 0.00000 | 0.00000 | ||
1825 | 2003.01.02 16:06 | close | 914 | 1.02 | 1.04271 | 0.00000 | 0.00000 | 10.20 | 676624.89 |
1826 | 2003.01.02 16:06 | close | 913 | 2.17 | 1.04271 | 0.00000 | 0.00000 | 23.87 | 676648.76 |
1827 | 2003.01.02 16:06 | close | 912 | 110.63 | 1.04271 | 0.00000 | 0.00000 | -7633.47 | 669015.29 |
1828 | 2003.01.02 16:06 | close | 911 | 453.60 | 1.04271 | 0.00000 | 0.00000 | -64864.80 | 604150.49 |
1829 | 2003.01.02 16:06 | sell | 915 | 7.92 | 1.04271 | 0.00000 | 0.00000 | ||
1830 | 2003.01.02 16:07 | sell | 916 | 399.77 | 1.04290 | 0.00000 | 0.00000 | ||
1831 | 2003.01.02 16:08 | sell | 917 | 113.14 | 1.04305 | 0.00000 | 0.00000 | ||
1832 | 2003.01.02 16:09 | sell | 918 | 31.44 | 1.04310 | 0.00000 | 0.00000 | ||
1833 | 2003.01.02 16:10 | close | 918 | 31.44 | 1.04250 | 0.00000 | 0.00000 | 1886.40 | 606036.89 |
1834 | 2003.01.02 16:10 | close | 917 | 113.14 | 1.04250 | 0.00000 | 0.00000 | 6222.70 | 612259.59 |
1835 | 2003.01.02 16:10 | close | 916 | 399.77 | 1.04250 | 0.00000 | 0.00000 | 15990.80 | 628250.39 |
1836 | 2003.01.02 16:10 | close | 915 | 7.92 | 1.04250 | 0.00000 | 0.00000 | 166.32 | 628416.71 |
1837 | 2003.01.02 16:10 | buy | 919 | 421.91 | 1.04260 | 0.00000 | 0.00000 | ||
1838 | 2003.01.02 16:11 | close | 919 | 421.91 | 1.04294 | 0.00000 | 0.00000 | 14344.94 | 642761.65 |
1839 | 2003.01.02 16:11 | sell | 920 | 431.39 | 1.04287 | 0.00000 | 0.00000 | ||
1840 | 2003.01.02 16:11 | close | 920 | 431.39 | 1.04240 | 0.00000 | 0.00000 | 20275.33 | 663036.98 |
1841 | 2003.01.02 16:12 | buy | 921 | 445.29 | 1.04230 | 0.00000 | 0.00000 | ||
1842 | 2003.01.02 16:13 | close | 921 | 445.29 | 1.04192 | 0.00000 | 0.00000 | -16921.02 | 646115.96 |
1843 | 2003.01.02 16:13 | sell | 922 | 122.27 | 1.04192 | 0.00000 | 0.00000 | ||
1844 | 2003.01.02 16:14 | sell | 923 | 346.09 | 1.04210 | 0.00000 | 0.00000 | ||
1845 | 2003.01.02 16:15 | sell | 924 | 98.99 | 1.04218 | 0.00000 | 0.00000 | ||
1846 | 2003.01.02 16:15 | close | 924 | 98.99 | 1.04157 | 0.00000 | 0.00000 | 6038.39 | 652154.35 |
1847 | 2003.01.02 16:15 | close | 923 | 346.09 | 1.04157 | 0.00000 | 0.00000 | 18342.77 | 670497.12 |
1848 | 2003.01.02 16:15 | close | 922 | 122.27 | 1.04157 | 0.00000 | 0.00000 | 4279.45 | 674776.57 |
1849 | 2003.01.02 16:15 | buy | 925 | 453.43 | 1.04169 | 0.00000 | 0.00000 | ||
1850 | 2003.01.02 16:16 | buy | 926 | 108.71 | 1.04089 | 0.00000 | 0.00000 | ||
1851 | 2003.01.02 16:17 | close | 926 | 108.71 | 1.04101 | 0.00000 | 0.00000 | 1304.52 | 676081.09 |
1852 | 2003.01.02 16:17 | close | 925 | 453.43 | 1.04101 | 0.00000 | 0.00000 | -30833.24 | 645247.85 |
1853 | 2003.01.02 16:17 | sell | 927 | 40.19 | 1.04101 | 0.00000 | 0.00000 | ||
1854 | 2003.01.02 16:17 | close | 927 | 40.19 | 1.04056 | 0.00000 | 0.00000 | 1808.55 | 647056.40 |
1855 | 2003.01.02 16:17 | buy | 928 | 435.24 | 1.04065 | 0.00000 | 0.00000 | ||
1856 | 2003.01.02 16:18 | buy | 929 | 113.66 | 1.04017 | 0.00000 | 0.00000 | ||
1857 | 2003.01.02 16:19 | buy | 930 | 3.05 | 1.03935 | 0.00000 | 0.00000 | ||
1858 | 2003.01.02 16:20 | close | 930 | 3.05 | 1.03940 | 0.00000 | 0.00000 | 15.25 | 647071.65 |
1859 | 2003.01.02 16:20 | close | 929 | 113.66 | 1.03940 | 0.00000 | 0.00000 | -8751.82 | 638319.83 |
1860 | 2003.01.02 16:20 | close | 928 | 435.24 | 1.03940 | 0.00000 | 0.00000 | -54405.00 | 583914.83 |
1861 | 2003.01.02 16:20 | sell | 931 | 6.47 | 1.03940 | 0.00000 | 0.00000 | ||
1862 | 2003.01.02 16:21 | sell | 932 | 388.62 | 1.03942 | 0.00000 | 0.00000 | ||
1863 | 2003.01.02 16:23 | close | 932 | 388.62 | 1.03870 | 0.00000 | 0.00000 | 27980.64 | 611895.47 |
1864 | 2003.01.02 16:23 | close | 931 | 6.47 | 1.03870 | 0.00000 | 0.00000 | 452.90 | 612348.37 |
1865 | 2003.01.02 16:23 | buy | 933 | 412.76 | 1.03848 | 0.00000 | 0.00000 | ||
1866 | 2003.01.02 16:24 | close | 933 | 412.76 | 1.03912 | 0.00000 | 0.00000 | 26416.64 | 638765.01 |
1867 | 2003.01.02 16:24 | sell | 934 | 430.29 | 1.03904 | 0.00000 | 0.00000 | ||
1868 | 2003.01.02 16:25 | close | 934 | 430.29 | 1.03880 | 0.00000 | 0.00000 | 10326.96 | 649091.97 |
1869 | 2003.01.02 16:25 | buy | 935 | 437.35 | 1.03890 | 0.00000 | 0.00000 | ||
1870 | 2003.01.02 16:26 | close | 935 | 437.35 | 1.03910 | 0.00000 | 0.00000 | 8747.00 | 657838.97 |
1871 | 2003.01.02 16:26 | sell | 936 | 443.13 | 1.03906 | 0.00000 | 0.00000 | ||
1872 | 2003.01.02 16:27 | sell | 937 | 116.78 | 1.03950 | 0.00000 | 0.00000 | ||
1873 | 2003.01.02 16:28 | close | 937 | 116.78 | 1.03910 | 0.00000 | 0.00000 | 4671.20 | 662510.17 |
1874 | 2003.01.02 16:28 | close | 936 | 443.13 | 1.03910 | 0.00000 | 0.00000 | -1772.52 | 660737.65 |
1875 | 2003.01.02 16:28 | buy | 938 | 445.06 | 1.03920 | 0.00000 | 0.00000 | ||
1876 | 2003.01.02 16:29 | buy | 939 | 116.80 | 1.03874 | 0.00000 | 0.00000 | ||
1877 | 2003.01.02 16:31 | close | 939 | 116.80 | 1.03900 | 0.00000 | 0.00000 | 3036.80 | 663774.45 |
1878 | 2003.01.02 16:31 | close | 938 | 445.06 | 1.03900 | 0.00000 | 0.00000 | -8901.20 | 654873.25 |
1879 | 2003.01.02 16:31 | sell | 940 | 47.87 | 1.03900 | 0.00000 | 0.00000 | ||
1880 | 2003.01.02 16:32 | sell | 941 | 407.72 | 1.03889 | 0.00000 | 0.00000 | ||
1881 | 2003.01.02 16:32 | close | 941 | 407.72 | 1.03866 | 0.00000 | 0.00000 | 9377.56 | 664250.81 |
1882 | 2003.01.02 16:32 | close | 940 | 47.87 | 1.03866 | 0.00000 | 0.00000 | 1627.58 | 665878.39 |
1883 | 2003.01.02 16:32 | buy | 942 | 448.71 | 1.03877 | 0.00000 | 0.00000 | ||
1884 | 2003.01.02 16:33 | buy | 943 | 102.37 | 1.03780 | 0.00000 | 0.00000 | ||
1885 | 2003.01.02 16:34 | close | 943 | 102.37 | 1.03790 | 0.00000 | 0.00000 | 1023.70 | 666902.09 |
1886 | 2003.01.02 16:34 | close | 942 | 448.71 | 1.03790 | 0.00000 | 0.00000 | -39037.77 | 627864.32 |
1887 | 2003.01.02 16:34 | sell | 944 | 37.45 | 1.03790 | 0.00000 | 0.00000 | ||
1888 | 2003.01.02 16:35 | sell | 945 | 395.78 | 1.03830 | 0.00000 | 0.00000 | ||
1889 | 2003.01.02 16:36 | sell | 946 | 110.22 | 1.03850 | 0.00000 | 0.00000 | ||
1890 | 2003.01.02 16:36 | close | 946 | 110.22 | 1.03800 | 0.00000 | 0.00000 | 5511.00 | 633375.32 |
1891 | 2003.01.02 16:36 | close | 945 | 395.78 | 1.03800 | 0.00000 | 0.00000 | 11873.40 | 645248.72 |
1892 | 2003.01.02 16:36 | close | 944 | 37.45 | 1.03800 | 0.00000 | 0.00000 | -374.50 | 644874.22 |
1893 | 2003.01.02 16:36 | buy | 947 | 434.82 | 1.03815 | 0.00000 | 0.00000 | ||
1894 | 2003.01.02 16:37 | close | 947 | 434.82 | 1.03830 | 0.00000 | 0.00000 | 6522.30 | 651396.52 |
1895 | 2003.01.02 16:38 | buy | 948 | 439.28 | 1.03800 | 0.00000 | 0.00000 | ||
1896 | 2003.01.02 16:39 | close | 948 | 439.28 | 1.03821 | 0.00000 | 0.00000 | 9224.88 | 660621.40 |
1897 | 2003.01.02 16:39 | sell | 949 | 445.41 | 1.03812 | 0.00000 | 0.00000 | ||
1898 | 2003.01.02 16:39 | close | 949 | 445.41 | 1.03776 | 0.00000 | 0.00000 | 16034.76 | 676656.16 |
1899 | 2003.01.02 16:39 | buy | 950 | 456.38 | 1.03785 | 0.00000 | 0.00000 | ||
1900 | 2003.01.02 16:40 | buy | 951 | 115.45 | 1.03725 | 0.00000 | 0.00000 | ||
1901 | 2003.01.02 16:41 | buy | 952 | 18.43 | 1.03685 | 0.00000 | 0.00000 | ||
1902 | 2003.01.02 16:42 | buy | 953 | 2.22 | 1.03677 | 0.00000 | 0.00000 | ||
1903 | 2003.01.02 16:43 | close | 953 | 2.22 | 1.03700 | 0.00000 | 0.00000 | 51.06 | 676707.22 |
1904 | 2003.01.02 16:43 | close | 952 | 18.43 | 1.03700 | 0.00000 | 0.00000 | 276.45 | 676983.67 |
1905 | 2003.01.02 16:43 | close | 951 | 115.45 | 1.03700 | 0.00000 | 0.00000 | -2886.25 | 674097.42 |
1906 | 2003.01.02 16:43 | close | 950 | 456.38 | 1.03700 | 0.00000 | 0.00000 | -38792.30 | 635305.12 |
1907 | 2003.01.02 16:43 | sell | 954 | 13.84 | 1.03700 | 0.00000 | 0.00000 | ||
1908 | 2003.01.02 16:44 | sell | 955 | 418.48 | 1.03740 | 0.00000 | 0.00000 | ||
1909 | 2003.01.02 16:45 | close | 955 | 418.48 | 1.03710 | 0.00000 | 0.00000 | 12554.40 | 647859.52 |
1910 | 2003.01.02 16:45 | close | 954 | 13.84 | 1.03710 | 0.00000 | 0.00000 | -138.40 | 647721.12 |
1911 | 2003.01.02 16:45 | buy | 956 | 437.24 | 1.03695 | 0.00000 | 0.00000 | ||
1912 | 2003.01.02 16:46 | close | 956 | 437.24 | 1.03726 | 0.00000 | 0.00000 | 13554.44 | 661275.56 |
1913 | 2003.01.02 16:46 | sell | 957 | 446.25 | 1.03719 | 0.00000 | 0.00000 | ||
1914 | 2003.01.02 16:47 | sell | 958 | 133.60 | 1.03710 | 0.00000 | 0.00000 | ||
1915 | 2003.01.02 16:48 | sell | 959 | 23.52 | 1.03750 | 0.00000 | 0.00000 | ||
1916 | 2003.01.02 16:49 | sell | 960 | 21.15 | 1.03715 | 0.00000 | 0.00000 | ||
1917 | 2003.01.02 16:51 | close | 960 | 21.15 | 1.03738 | 0.00000 | 0.00000 | -486.45 | 660789.11 |
1918 | 2003.01.02 16:51 | close | 959 | 23.52 | 1.03738 | 0.00000 | 0.00000 | 282.24 | 661071.35 |
1919 | 2003.01.02 16:51 | close | 958 | 133.60 | 1.03738 | 0.00000 | 0.00000 | -3740.80 | 657330.55 |
1920 | 2003.01.02 16:51 | close | 957 | 446.25 | 1.03738 | 0.00000 | 0.00000 | -8478.75 | 648851.80 |
1921 | 2003.01.02 16:51 | buy | 961 | 0.72 | 1.03738 | 0.00000 | 0.00000 | ||
1922 | 2003.01.02 16:52 | buy | 962 | 437.51 | 1.03687 | 0.00000 | 0.00000 | ||
1923 | 2003.01.02 16:53 | close | 962 | 437.51 | 1.03710 | 0.00000 | 0.00000 | 10062.73 | 658914.53 |
1924 | 2003.01.02 16:53 | close | 961 | 0.72 | 1.03710 | 0.00000 | 0.00000 | -20.16 | 658894.37 |
1925 | 2003.01.02 16:53 | sell | 963 | 444.59 | 1.03730 | 0.00000 | 0.00000 | ||
1926 | 2003.01.02 16:54 | close | 963 | 444.59 | 1.03690 | 0.00000 | 0.00000 | 17783.60 | 676677.97 |
1927 | 2003.01.02 16:54 | buy | 964 | 456.92 | 1.03665 | 0.00000 | 0.00000 | ||
1928 | 2003.01.02 16:55 | close | 964 | 456.92 | 1.03740 | 0.00000 | 0.00000 | 34269.00 | 710946.97 |
1929 | 2003.01.02 16:55 | sell | 965 | 479.76 | 1.03720 | 0.00000 | 0.00000 | ||
1930 | 2003.01.02 16:56 | sell | 966 | 131.93 | 1.03747 | 0.00000 | 0.00000 | ||
1931 | 2003.01.02 16:57 | close | 966 | 131.93 | 1.03691 | 0.00000 | 0.00000 | 7388.08 | 718335.05 |
1932 | 2003.01.02 16:57 | close | 965 | 479.76 | 1.03691 | 0.00000 | 0.00000 | 13913.04 | 732248.09 |
1933 | 2003.01.02 16:57 | buy | 967 | 494.29 | 1.03698 | 0.00000 | 0.00000 | ||
1934 | 2003.01.02 16:58 | close | 967 | 494.29 | 1.03680 | 0.00000 | 0.00000 | -8897.22 | 723350.87 |
1935 | 2003.01.02 16:58 | sell | 968 | 142.31 | 1.03680 | 0.00000 | 0.00000 | ||
1936 | 2003.01.02 16:59 | sell | 969 | 387.75 | 1.03680 | 0.00000 | 0.00000 | ||
1937 | 2003.01.02 17:00 | sell | 970 | 99.37 | 1.03720 | 0.00000 | 0.00000 | ||
1938 | 2003.01.02 17:01 | sell | 971 | 24.89 | 1.03730 | 0.00000 | 0.00000 | ||
1939 | 2003.01.02 17:02 | sell | 972 | 2.00 | 1.03742 | 0.00000 | 0.00000 | ||
1940 | 2003.01.02 17:02 | close | 972 | 2.00 | 1.03670 | 0.00000 | 0.00000 | 144.00 | 723494.87 |
1941 | 2003.01.02 17:02 | close | 971 | 24.89 | 1.03670 | 0.00000 | 0.00000 | 1493.40 | 724988.27 |
1942 | 2003.01.02 17:02 | close | 970 | 99.37 | 1.03670 | 0.00000 | 0.00000 | 4968.50 | 729956.77 |
1943 | 2003.01.02 17:02 | close | 969 | 387.75 | 1.03670 | 0.00000 | 0.00000 | 3877.50 | 733834.27 |
1944 | 2003.01.02 17:02 | close | 968 | 142.31 | 1.03670 | 0.00000 | 0.00000 | 1423.10 | 735257.37 |
1945 | 2003.01.02 17:02 | buy | 973 | 496.37 | 1.03688 | 0.00000 | 0.00000 | ||
1946 | 2003.01.02 17:03 | close | 973 | 496.37 | 1.03720 | 0.00000 | 0.00000 | 15883.84 | 751141.21 |
1947 | 2003.01.02 17:03 | sell | 974 | 506.72 | 1.03755 | 0.00000 | 0.00000 | ||
1948 | 2003.01.02 17:04 | sell | 975 | 146.89 | 1.03760 | 0.00000 | 0.00000 | ||
1949 | 2003.01.02 17:05 | close | 975 | 146.89 | 1.03735 | 0.00000 | 0.00000 | 3672.25 | 754813.46 |
1950 | 2003.01.02 17:05 | close | 974 | 506.72 | 1.03735 | 0.00000 | 0.00000 | 10134.40 | 764947.86 |
1951 | 2003.01.02 17:05 | buy | 976 | 516.15 | 1.03741 | 0.00000 | 0.00000 | ||
1952 | 2003.01.02 17:06 | close | 976 | 516.15 | 1.03760 | 0.00000 | 0.00000 | 9806.85 | 774754.71 |
1953 | 2003.01.02 17:07 | sell | 977 | 522.72 | 1.03740 | 0.00000 | 0.00000 | ||
1954 | 2003.01.02 17:07 | close | 977 | 522.72 | 1.03725 | 0.00000 | 0.00000 | 7840.80 | 782595.51 |
1955 | 2003.01.02 17:07 | buy | 978 | 528.16 | 1.03720 | 0.00000 | 0.00000 | ||
1956 | 2003.01.02 17:08 | close | 978 | 528.16 | 1.03750 | 0.00000 | 0.00000 | 15844.80 | 798440.31 |
1957 | 2003.01.02 17:08 | buy | 979 | 538.91 | 1.03710 | 0.00000 | 0.00000 | ||
1958 | 2003.01.02 17:09 | close | 979 | 538.91 | 1.03750 | 0.00000 | 0.00000 | 21556.40 | 819996.71 |
1959 | 2003.01.02 17:09 | sell | 980 | 553.31 | 1.03728 | 0.00000 | 0.00000 | ||
1960 | 2003.01.02 17:09 | close | 980 | 553.31 | 1.03700 | 0.00000 | 0.00000 | 15492.68 | 835489.39 |
1961 | 2003.01.02 17:09 | buy | 981 | 563.91 | 1.03711 | 0.00000 | 0.00000 | ||
1962 | 2003.01.02 17:10 | close | 981 | 563.91 | 1.03730 | 0.00000 | 0.00000 | 10714.29 | 846203.68 |
1963 | 2003.01.02 17:10 | sell | 982 | 570.87 | 1.03750 | 0.00000 | 0.00000 | ||
1964 | 2003.01.02 17:11 | sell | 983 | 159.70 | 1.03770 | 0.00000 | 0.00000 | ||
1965 | 2003.01.02 17:12 | sell | 984 | 46.84 | 1.03770 | 0.00000 | 0.00000 | ||
1966 | 2003.01.02 17:13 | sell | 985 | 11.11 | 1.03775 | 0.00000 | 0.00000 | ||
1967 | 2003.01.02 17:14 | sell | 986 | 5.92 | 1.03770 | 0.00000 | 0.00000 | ||
1968 | 2003.01.02 17:15 | sell | 987 | 7.10 | 1.03760 | 0.00000 | 0.00000 | ||
1969 | 2003.01.02 17:15 | close | 987 | 7.10 | 1.03740 | 0.00000 | 0.00000 | 142.00 | 846345.68 |
1970 | 2003.01.02 17:15 | close | 986 | 5.92 | 1.03740 | 0.00000 | 0.00000 | 177.60 | 846523.28 |
1971 | 2003.01.02 17:15 | close | 985 | 11.11 | 1.03740 | 0.00000 | 0.00000 | 388.85 | 846912.13 |
1972 | 2003.01.02 17:15 | close | 984 | 46.84 | 1.03740 | 0.00000 | 0.00000 | 1405.20 | 848317.33 |
1973 | 2003.01.02 17:15 | close | 983 | 159.70 | 1.03740 | 0.00000 | 0.00000 | 4791.00 | 853108.33 |
1974 | 2003.01.02 17:15 | close | 982 | 570.87 | 1.03740 | 0.00000 | 0.00000 | 5708.70 | 858817.03 |
1975 | 2003.01.02 17:16 | sell | 988 | 579.33 | 1.03760 | 0.00000 | 0.00000 | ||
1976 | 2003.01.02 17:16 | close | 988 | 579.33 | 1.03730 | 0.00000 | 0.00000 | 17379.90 | 876196.93 |
1977 | 2003.01.02 17:16 | buy | 989 | 591.39 | 1.03710 | 0.00000 | 0.00000 | ||
1978 | 2003.01.02 17:17 | close | 989 | 591.39 | 1.03734 | 0.00000 | 0.00000 | 14193.36 | 890390.29 |
1979 | 2003.01.02 17:17 | sell | 990 | 600.74 | 1.03740 | 0.00000 | 0.00000 | ||
1980 | 2003.01.02 17:17 | close | 990 | 600.74 | 1.03708 | 0.00000 | 0.00000 | 19223.68 | 909613.97 |
1981 | 2003.01.02 17:17 | buy | 991 | 613.92 | 1.03714 | 0.00000 | 0.00000 | ||
1982 | 2003.01.02 17:18 | close | 991 | 613.92 | 1.03700 | 0.00000 | 0.00000 | -8594.88 | 901019.09 |
1983 | 2003.01.02 17:18 | sell | 992 | 178.41 | 1.03700 | 0.00000 | 0.00000 | ||
1984 | 2003.01.02 17:18 | close | 992 | 178.41 | 1.03678 | 0.00000 | 0.00000 | 3925.02 | 904944.11 |
1985 | 2003.01.02 17:18 | buy | 993 | 610.94 | 1.03686 | 0.00000 | 0.00000 | ||
1986 | 2003.01.02 17:19 | close | 993 | 610.94 | 1.03730 | 0.00000 | 0.00000 | 26881.36 | 931825.47 |
1987 | 2003.01.02 17:19 | sell | 994 | 628.33 | 1.03800 | 0.00000 | 0.00000 | ||
1988 | 2003.01.02 17:20 | sell | 995 | 188.54 | 1.03790 | 0.00000 | 0.00000 | ||
1989 | 2003.01.02 17:21 | sell | 996 | 55.30 | 1.03790 | 0.00000 | 0.00000 | ||
1990 | 2003.01.02 17:23 | close | 996 | 55.30 | 1.03780 | 0.00000 | 0.00000 | 553.00 | 932378.47 |
1991 | 2003.01.02 17:23 | close | 995 | 188.54 | 1.03780 | 0.00000 | 0.00000 | 1885.40 | 934263.87 |
1992 | 2003.01.02 17:23 | close | 994 | 628.33 | 1.03780 | 0.00000 | 0.00000 | 12566.60 | 946830.47 |
1993 | 2003.01.02 17:23 | buy | 997 | 638.60 | 1.03785 | 0.00000 | 0.00000 | ||
1994 | 2003.01.02 17:24 | close | 997 | 638.60 | 1.03810 | 0.00000 | 0.00000 | 15965.00 | 962795.47 |
1995 | 2003.01.02 17:25 | sell | 998 | 649.03 | 1.03830 | 0.00000 | 0.00000 | ||
1996 | 2003.01.02 17:27 | close | 998 | 649.03 | 1.03770 | 0.00000 | 0.00000 | 38941.80 | 1001737.27 |
1997 | 2003.01.02 17:28 | sell | 999 | 675.48 | 1.03800 | 0.00000 | 0.00000 | ||
1998 | 2003.01.02 17:29 | close | 999 | 675.48 | 1.03745 | 0.00000 | 0.00000 | 37151.40 | 1038888.67 |
1999 | 2003.01.02 17:29 | buy | 1000 | 700.93 | 1.03751 | 0.00000 | 0.00000 | ||
2000 | 2003.01.02 17:30 | close | 1000 | 700.93 | 1.03770 | 0.00000 | 0.00000 | 13317.67 | 1052206.34 |
2001 | 2003.01.02 17:31 | sell | 1001 | 709.67 | 1.03776 | 0.00000 | 0.00000 | ||
2002 | 2003.01.02 17:32 | sell | 1002 | 206.22 | 1.03780 | 0.00000 | 0.00000 | ||
2003 | 2003.01.02 17:33 | close | 1002 | 206.22 | 1.03760 | 0.00000 | 0.00000 | 4124.40 | 1056330.74 |
2004 | 2003.01.02 17:33 | close | 1001 | 709.67 | 1.03760 | 0.00000 | 0.00000 | 11354.72 | 1067685.46 |
2005 | 2003.01.02 17:34 | buy | 1003 | 720.36 | 1.03750 | 0.00000 | 0.00000 | ||
2006 | 2003.01.02 17:35 | close | 1003 | 720.36 | 1.03760 | 0.00000 | 0.00000 | 7203.60 | 1074889.06 |
2007 | 2003.01.02 17:36 | sell | 1004 | 725.22 | 1.03740 | 0.00000 | 0.00000 | ||
2008 | 2003.01.02 17:36 | close | 1004 | 725.22 | 1.03725 | 0.00000 | 0.00000 | 10878.30 | 1085767.36 |
2009 | 2003.01.02 17:36 | buy | 1005 | 732.77 | 1.03720 | 0.00000 | 0.00000 | ||
2010 | 2003.01.02 17:37 | close | 1005 | 732.77 | 1.03750 | 0.00000 | 0.00000 | 21983.10 | 1107750.46 |
2011 | 2003.01.02 17:37 | sell | 1006 | 747.21 | 1.03765 | 0.00000 | 0.00000 | ||
2012 | 2003.01.02 17:38 | sell | 1007 | 219.15 | 1.03765 | 0.00000 | 0.00000 | ||
2013 | 2003.01.02 17:39 | close | 1007 | 219.15 | 1.03720 | 0.00000 | 0.00000 | 9861.75 | 1117612.21 |
2014 | 2003.01.02 17:39 | close | 1006 | 747.21 | 1.03720 | 0.00000 | 0.00000 | 33624.45 | 1151236.66 |
2015 | 2003.01.02 17:40 | sell | 1008 | 776.47 | 1.03775 | 0.00000 | 0.00000 | ||
2016 | 2003.01.02 17:42 | close | 1008 | 776.47 | 1.03720 | 0.00000 | 0.00000 | 42705.85 | 1193942.51 |
2017 | 2003.01.02 17:43 | sell | 1009 | 805.62 | 1.03730 | 0.00000 | 0.00000 | ||
2018 | 2003.01.02 17:43 | close | 1009 | 805.62 | 1.03710 | 0.00000 | 0.00000 | 16112.40 | 1210054.91 |
2019 | 2003.01.02 17:44 | sell | 1010 | 816.28 | 1.03757 | 0.00000 | 0.00000 | ||
2020 | 2003.01.02 17:45 | sell | 1011 | 237.75 | 1.03760 | 0.00000 | 0.00000 | ||
2021 | 2003.01.02 17:45 | close | 1011 | 237.75 | 1.03730 | 0.00000 | 0.00000 | 7132.50 | 1217187.41 |
2022 | 2003.01.02 17:45 | close | 1010 | 816.28 | 1.03730 | 0.00000 | 0.00000 | 22039.56 | 1239226.97 |
2023 | 2003.01.02 17:45 | buy | 1012 | 836.17 | 1.03741 | 0.00000 | 0.00000 | ||
2024 | 2003.01.02 17:46 | buy | 1013 | 247.49 | 1.03745 | 0.00000 | 0.00000 | ||
2025 | 2003.01.02 17:47 | buy | 1014 | 36.77 | 1.03696 | 0.00000 | 0.00000 | ||
2026 | 2003.01.02 17:48 | buy | 1015 | 0.95 | 1.03683 | 0.00000 | 0.00000 | ||
2027 | 2003.01.02 17:49 | close | 1015 | 0.95 | 1.03750 | 0.00000 | 0.00000 | 63.65 | 1239290.62 |
2028 | 2003.01.02 17:49 | close | 1014 | 36.77 | 1.03750 | 0.00000 | 0.00000 | 1985.58 | 1241276.20 |
2029 | 2003.01.02 17:49 | close | 1013 | 247.49 | 1.03750 | 0.00000 | 0.00000 | 1237.45 | 1242513.65 |
2030 | 2003.01.02 17:49 | close | 1012 | 836.17 | 1.03750 | 0.00000 | 0.00000 | 7525.53 | 1250039.18 |
2031 | 2003.01.02 17:50 | sell | 1016 | 843.56 | 1.03720 | 0.00000 | 0.00000 | ||
2032 | 2003.01.02 17:50 | close | 1016 | 843.56 | 1.03690 | 0.00000 | 0.00000 | 25306.80 | 1275345.98 |
2033 | 2003.01.02 17:51 | sell | 1017 | 860.55 | 1.03730 | 0.00000 | 0.00000 | ||
2034 | 2003.01.02 17:51 | close | 1017 | 860.55 | 1.03680 | 0.00000 | 0.00000 | 43027.50 | 1318373.48 |
2035 | 2003.01.02 17:51 | buy | 1018 | 890.00 | 1.03692 | 0.00000 | 0.00000 | ||
2036 | 2003.01.02 17:52 | close | 1018 | 890.00 | 1.03700 | 0.00000 | 0.00000 | 7120.00 | 1325493.48 |
2037 | 2003.01.02 17:52 | sell | 1019 | 894.56 | 1.03710 | 0.00000 | 0.00000 | ||
2038 | 2003.01.02 17:53 | close | 1019 | 894.56 | 1.03680 | 0.00000 | 0.00000 | 26836.80 | 1352330.28 |
2039 | 2003.01.02 17:53 | buy | 1020 | 913.01 | 1.03682 | 0.00000 | 0.00000 | ||
2040 | 2003.01.02 17:54 | close | 1020 | 913.01 | 1.03675 | 0.00000 | 0.00000 | -6391.07 | 1345939.21 |
2041 | 2003.01.02 17:54 | sell | 1021 | 269.61 | 1.03675 | 0.00000 | 0.00000 | ||
2042 | 2003.01.02 17:54 | close | 1021 | 269.61 | 1.03630 | 0.00000 | 0.00000 | 12132.45 | 1358071.66 |
2043 | 2003.01.02 17:54 | buy | 1022 | 917.26 | 1.03640 | 0.00000 | 0.00000 | ||
2044 | 2003.01.02 17:55 | close | 1022 | 917.26 | 1.03660 | 0.00000 | 0.00000 | 18345.20 | 1376416.86 |
2045 | 2003.01.02 17:55 | sell | 1023 | 929.34 | 1.03664 | 0.00000 | 0.00000 | ||
2046 | 2003.01.02 17:55 | close | 1023 | 929.34 | 1.03620 | 0.00000 | 0.00000 | 40890.96 | 1417307.82 |
2047 | 2003.01.02 17:56 | sell | 1024 | 957.02 | 1.03657 | 0.00000 | 0.00000 | ||
2048 | 2003.01.02 17:57 | sell | 1025 | 250.84 | 1.03703 | 0.00000 | 0.00000 | ||
2049 | 2003.01.02 17:58 | sell | 1026 | 108.66 | 1.03660 | 0.00000 | 0.00000 | ||
2050 | 2003.01.02 17:59 | sell | 1027 | 6.98 | 1.03688 | 0.00000 | 0.00000 | ||
2051 | 2003.01.02 18:00 | sell | 1028 | 22.60 | 1.03665 | 0.00000 | 0.00000 | ||
2052 | 2003.01.02 18:00 | close | 1028 | 22.60 | 1.03640 | 0.00000 | 0.00000 | 565.00 | 1417872.82 |
2053 | 2003.01.02 18:00 | close | 1027 | 6.98 | 1.03640 | 0.00000 | 0.00000 | 335.04 | 1418207.86 |
2054 | 2003.01.02 18:00 | close | 1026 | 108.66 | 1.03640 | 0.00000 | 0.00000 | 2173.20 | 1420381.06 |
2055 | 2003.01.02 18:00 | close | 1025 | 250.84 | 1.03640 | 0.00000 | 0.00000 | 15802.92 | 1436183.98 |
2056 | 2003.01.02 18:00 | close | 1024 | 957.02 | 1.03640 | 0.00000 | 0.00000 | 16269.34 | 1452453.32 |
2057 | 2003.01.02 18:00 | buy | 1029 | 980.96 | 1.03645 | 0.00000 | 0.00000 | ||
2058 | 2003.01.02 18:01 | close | 1029 | 980.96 | 1.03682 | 0.00000 | 0.00000 | 36295.52 | 1488748.84 |
2059 | 2003.01.02 18:01 | sell | 1030 | 1000.00 | 1.03674 | 0.00000 | 0.00000 | ||
2060 | 2003.01.02 18:02 | sell | 1031 | 294.31 | 1.03680 | 0.00000 | 0.00000 | ||
2061 | 2003.01.02 18:03 | sell | 1032 | 96.81 | 1.03668 | 0.00000 | 0.00000 | ||
2062 | 2003.01.02 18:04 | close | 1032 | 96.81 | 1.03602 | 0.00000 | 0.00000 | 6389.46 | 1495138.30 |
2063 | 2003.01.02 18:04 | close | 1031 | 294.31 | 1.03602 | 0.00000 | 0.00000 | 22956.18 | 1518094.48 |
2064 | 2003.01.02 18:04 | close | 1030 | 1000.00 | 1.03602 | 0.00000 | 0.00000 | 72000.00 | 1590094.48 |
2065 | 2003.01.02 18:04 | buy | 1033 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
2066 | 2003.01.02 18:05 | buy | 1034 | 363.16 | 1.03573 | 0.00000 | 0.00000 | ||
2067 | 2003.01.02 18:06 | buy | 1035 | 85.34 | 1.03550 | 0.00000 | 0.00000 | ||
2068 | 2003.01.02 18:07 | close | 1035 | 85.34 | 1.03574 | 0.00000 | 0.00000 | 2048.16 | 1592142.64 |
2069 | 2003.01.02 18:07 | close | 1034 | 363.16 | 1.03574 | 0.00000 | 0.00000 | 363.16 | 1592505.80 |
2070 | 2003.01.02 18:07 | close | 1033 | 1000.00 | 1.03574 | 0.00000 | 0.00000 | -6000.00 | 1586505.80 |
2071 | 2003.01.02 18:07 | sell | 1036 | 58.30 | 1.03574 | 0.00000 | 0.00000 | ||
2072 | 2003.01.02 18:07 | close | 1036 | 58.30 | 1.03548 | 0.00000 | 0.00000 | 1515.80 | 1588021.60 |
2073 | 2003.01.02 18:07 | buy | 1037 | 1000.00 | 1.03554 | 0.00000 | 0.00000 | ||
2074 | 2003.01.02 18:08 | close | 1037 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 6000.00 | 1594021.60 |
2075 | 2003.01.02 18:09 | sell | 1038 | 1000.00 | 1.03582 | 0.00000 | 0.00000 | ||
2076 | 2003.01.02 18:10 | close | 1038 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 82000.00 | 1676021.60 |
2077 | 2003.01.02 18:11 | sell | 1039 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2078 | 2003.01.02 18:12 | sell | 1040 | 401.11 | 1.03577 | 0.00000 | 0.00000 | ||
2079 | 2003.01.02 18:13 | close | 1040 | 401.11 | 1.03520 | 0.00000 | 0.00000 | 22863.27 | 1698884.87 |
2080 | 2003.01.02 18:13 | close | 1039 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | 20000.00 | 1718884.87 |
2081 | 2003.01.02 18:13 | buy | 1041 | 1000.00 | 1.03510 | 0.00000 | 0.00000 | ||
2082 | 2003.01.02 18:14 | close | 1041 | 1000.00 | 1.03556 | 0.00000 | 0.00000 | 46000.00 | 1764884.87 |
2083 | 2003.01.02 18:14 | sell | 1042 | 1000.00 | 1.03549 | 0.00000 | 0.00000 | ||
2084 | 2003.01.02 18:15 | sell | 1043 | 471.94 | 1.03570 | 0.00000 | 0.00000 | ||
2085 | 2003.01.02 18:16 | sell | 1044 | 118.49 | 1.03590 | 0.00000 | 0.00000 | ||
2086 | 2003.01.02 18:17 | sell | 1045 | 50.88 | 1.03575 | 0.00000 | 0.00000 | ||
2087 | 2003.01.02 18:17 | close | 1045 | 50.88 | 1.03540 | 0.00000 | 0.00000 | 1780.80 | 1766665.67 |
2088 | 2003.01.02 18:17 | close | 1044 | 118.49 | 1.03540 | 0.00000 | 0.00000 | 5924.50 | 1772590.17 |
2089 | 2003.01.02 18:17 | close | 1043 | 471.94 | 1.03540 | 0.00000 | 0.00000 | 14158.20 | 1786748.37 |
2090 | 2003.01.02 18:17 | close | 1042 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 9000.00 | 1795748.37 |
2091 | 2003.01.02 18:17 | buy | 1046 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2092 | 2003.01.02 18:18 | close | 1046 | 1000.00 | 1.03555 | 0.00000 | 0.00000 | 5000.00 | 1800748.37 |
2093 | 2003.01.02 18:18 | sell | 1047 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
2094 | 2003.01.02 18:18 | close | 1047 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 30000.00 | 1830748.37 |
2095 | 2003.01.02 18:18 | buy | 1048 | 1000.00 | 1.03535 | 0.00000 | 0.00000 | ||
2096 | 2003.01.02 18:19 | close | 1048 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 15000.00 | 1845748.37 |
2097 | 2003.01.02 18:20 | sell | 1049 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2098 | 2003.01.02 18:21 | sell | 1050 | 540.88 | 1.03550 | 0.00000 | 0.00000 | ||
2099 | 2003.01.02 18:21 | close | 1050 | 540.88 | 1.03530 | 0.00000 | 0.00000 | 10817.60 | 1856565.97 |
2100 | 2003.01.02 18:21 | close | 1049 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 20000.00 | 1876565.97 |
2101 | 2003.01.02 18:22 | buy | 1051 | 1000.00 | 1.03490 | 0.00000 | 0.00000 | ||
2102 | 2003.01.02 18:23 | close | 1051 | 1000.00 | 1.03510 | 0.00000 | 0.00000 | 20000.00 | 1896565.97 |
2103 | 2003.01.02 18:23 | sell | 1052 | 1000.00 | 1.03523 | 0.00000 | 0.00000 | ||
2104 | 2003.01.02 18:23 | close | 1052 | 1000.00 | 1.03489 | 0.00000 | 0.00000 | 34000.00 | 1930565.97 |
2105 | 2003.01.02 18:23 | buy | 1053 | 1000.00 | 1.03496 | 0.00000 | 0.00000 | ||
2106 | 2003.01.02 18:24 | close | 1053 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 4000.00 | 1934565.97 |
2107 | 2003.01.02 18:25 | sell | 1054 | 1000.00 | 1.03470 | 0.00000 | 0.00000 | ||
2108 | 2003.01.02 18:25 | close | 1054 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | 30000.00 | 1964565.97 |
2109 | 2003.01.02 18:25 | buy | 1055 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
2110 | 2003.01.02 18:26 | buy | 1056 | 603.14 | 1.03421 | 0.00000 | 0.00000 | ||
2111 | 2003.01.02 18:27 | close | 1056 | 603.14 | 1.03453 | 0.00000 | 0.00000 | 19300.48 | 1983866.45 |
2112 | 2003.01.02 18:27 | close | 1055 | 1000.00 | 1.03453 | 0.00000 | 0.00000 | 3000.00 | 1986866.45 |
2113 | 2003.01.02 18:27 | sell | 1057 | 1000.00 | 1.03445 | 0.00000 | 0.00000 | ||
2114 | 2003.01.02 18:27 | close | 1057 | 1000.00 | 1.03390 | 0.00000 | 0.00000 | 55000.00 | 2041866.45 |
2115 | 2003.01.02 18:27 | buy | 1058 | 1000.00 | 1.03405 | 0.00000 | 0.00000 | ||
2116 | 2003.01.02 18:28 | close | 1058 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | 5000.00 | 2046866.45 |
2117 | 2003.01.02 18:28 | buy | 1059 | 1000.00 | 1.03380 | 0.00000 | 0.00000 | ||
2118 | 2003.01.02 18:29 | close | 1059 | 1000.00 | 1.03400 | 0.00000 | 0.00000 | 20000.00 | 2066866.45 |
2119 | 2003.01.02 18:29 | sell | 1060 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | ||
2120 | 2003.01.02 18:30 | sell | 1061 | 692.22 | 1.03410 | 0.00000 | 0.00000 | ||
2121 | 2003.01.02 18:30 | close | 1061 | 692.22 | 1.03370 | 0.00000 | 0.00000 | 27688.80 | 2094555.25 |
2122 | 2003.01.02 18:30 | close | 1060 | 1000.00 | 1.03370 | 0.00000 | 0.00000 | 40000.00 | 2134555.25 |
2123 | 2003.01.02 18:31 | sell | 1062 | 1000.00 | 1.03400 | 0.00000 | 0.00000 | ||
2124 | 2003.01.02 18:32 | sell | 1063 | 724.50 | 1.03420 | 0.00000 | 0.00000 | ||
2125 | 2003.01.02 18:33 | sell | 1064 | 200.78 | 1.03430 | 0.00000 | 0.00000 | ||
2126 | 2003.01.02 18:34 | sell | 1065 | 32.82 | 1.03450 | 0.00000 | 0.00000 | ||
2127 | 2003.01.02 18:35 | close | 1065 | 32.82 | 1.03430 | 0.00000 | 0.00000 | 656.40 | 2135211.65 |
2128 | 2003.01.02 18:35 | close | 1064 | 200.78 | 1.03430 | 0.00000 | 0.00000 | 0.00 | 2135211.65 |
2129 | 2003.01.02 18:35 | close | 1063 | 724.50 | 1.03430 | 0.00000 | 0.00000 | -7245.00 | 2127966.65 |
2130 | 2003.01.02 18:35 | close | 1062 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | -30000.00 | 2097966.65 |
2131 | 2003.01.02 18:35 | buy | 1066 | 49.38 | 1.03430 | 0.00000 | 0.00000 | ||
2132 | 2003.01.02 18:36 | close | 1066 | 49.38 | 1.03450 | 0.00000 | 0.00000 | 987.60 | 2098954.25 |
2133 | 2003.01.02 18:38 | sell | 1067 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | ||
2134 | 2003.01.02 18:39 | sell | 1068 | 716.95 | 1.03435 | 0.00000 | 0.00000 | ||
2135 | 2003.01.02 18:39 | close | 1068 | 716.95 | 1.03418 | 0.00000 | 0.00000 | 12188.15 | 2111142.40 |
2136 | 2003.01.02 18:39 | close | 1067 | 1000.00 | 1.03418 | 0.00000 | 0.00000 | 22000.00 | 2133142.40 |
2137 | 2003.01.02 18:39 | buy | 1069 | 1000.00 | 1.03400 | 0.00000 | 0.00000 | ||
2138 | 2003.01.02 18:40 | close | 1069 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | 10000.00 | 2143142.40 |
2139 | 2003.01.02 18:40 | sell | 1070 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | ||
2140 | 2003.01.02 18:41 | sell | 1071 | 730.17 | 1.03430 | 0.00000 | 0.00000 | ||
2141 | 2003.01.02 18:42 | close | 1071 | 730.17 | 1.03400 | 0.00000 | 0.00000 | 21905.10 | 2165047.50 |
2142 | 2003.01.02 18:42 | close | 1070 | 1000.00 | 1.03400 | 0.00000 | 0.00000 | 10000.00 | 2175047.50 |
2143 | 2003.01.02 18:42 | buy | 1072 | 1000.00 | 1.03380 | 0.00000 | 0.00000 | ||
2144 | 2003.01.02 18:43 | close | 1072 | 1000.00 | 1.03414 | 0.00000 | 0.00000 | 34000.00 | 2209047.50 |
2145 | 2003.01.02 18:43 | sell | 1073 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | ||
2146 | 2003.01.02 18:44 | close | 1073 | 1000.00 | 1.03370 | 0.00000 | 0.00000 | 60000.00 | 2269047.50 |
2147 | 2003.01.02 18:44 | buy | 1074 | 1000.00 | 1.03380 | 0.00000 | 0.00000 | ||
2148 | 2003.01.02 18:45 | close | 1074 | 1000.00 | 1.03380 | 0.00000 | 0.00000 | 0.00 | 2269047.50 |
2149 | 2003.01.02 18:45 | sell | 1075 | 836.35 | 1.03380 | 0.00000 | 0.00000 | ||
2150 | 2003.01.02 18:45 | close | 1075 | 836.35 | 1.03360 | 0.00000 | 0.00000 | 16727.00 | 2285774.50 |
2151 | 2003.01.02 18:46 | sell | 1076 | 1000.00 | 1.03370 | 0.00000 | 0.00000 | ||
2152 | 2003.01.02 18:47 | sell | 1077 | 837.56 | 1.03375 | 0.00000 | 0.00000 | ||
2153 | 2003.01.02 18:48 | sell | 1078 | 189.56 | 1.03420 | 0.00000 | 0.00000 | ||
2154 | 2003.01.02 18:49 | sell | 1079 | 69.31 | 1.03410 | 0.00000 | 0.00000 | ||
2155 | 2003.01.02 18:54 | close | 1079 | 69.31 | 1.03430 | 0.00000 | 0.00000 | -1386.20 | 2284388.30 |
2156 | 2003.01.02 18:54 | close | 1078 | 189.56 | 1.03430 | 0.00000 | 0.00000 | -1895.60 | 2282492.70 |
2157 | 2003.01.02 18:54 | close | 1077 | 837.56 | 1.03430 | 0.00000 | 0.00000 | -46065.80 | 2236426.90 |
2158 | 2003.01.02 18:54 | close | 1076 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | -60000.00 | 2176426.90 |
2159 | 2003.01.02 18:54 | buy | 1080 | 6.14 | 1.03430 | 0.00000 | 0.00000 | ||
2160 | 2003.01.02 18:55 | close | 1080 | 6.14 | 1.03481 | 0.00000 | 0.00000 | 313.14 | 2176740.04 |
2161 | 2003.01.02 18:55 | sell | 1081 | 1000.00 | 1.03475 | 0.00000 | 0.00000 | ||
2162 | 2003.01.02 18:56 | sell | 1082 | 762.25 | 1.03480 | 0.00000 | 0.00000 | ||
2163 | 2003.01.02 18:57 | sell | 1083 | 211.61 | 1.03490 | 0.00000 | 0.00000 | ||
2164 | 2003.01.02 18:58 | sell | 1084 | 62.05 | 1.03490 | 0.00000 | 0.00000 | ||
2165 | 2003.01.02 18:59 | sell | 1085 | 4.43 | 1.03500 | 0.00000 | 0.00000 | ||
2166 | 2003.01.02 19:02 | close | 1085 | 4.43 | 1.03494 | 0.00000 | 0.00000 | 26.58 | 2176766.62 |
2167 | 2003.01.02 19:02 | close | 1084 | 62.05 | 1.03494 | 0.00000 | 0.00000 | -248.20 | 2176518.42 |
2168 | 2003.01.02 19:02 | close | 1083 | 211.61 | 1.03494 | 0.00000 | 0.00000 | -846.44 | 2175671.98 |
2169 | 2003.01.02 19:02 | close | 1082 | 762.25 | 1.03494 | 0.00000 | 0.00000 | -10671.50 | 2165000.48 |
2170 | 2003.01.02 19:02 | close | 1081 | 1000.00 | 1.03494 | 0.00000 | 0.00000 | -19000.00 | 2146000.48 |
2171 | 2003.01.02 19:02 | buy | 1086 | 23.38 | 1.03494 | 0.00000 | 0.00000 | ||
2172 | 2003.01.02 19:03 | close | 1086 | 23.38 | 1.03500 | 0.00000 | 0.00000 | 140.28 | 2146140.76 |
2173 | 2003.01.02 19:03 | sell | 1087 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | ||
2174 | 2003.01.02 19:04 | sell | 1088 | 724.12 | 1.03530 | 0.00000 | 0.00000 | ||
2175 | 2003.01.02 19:05 | sell | 1089 | 224.05 | 1.03520 | 0.00000 | 0.00000 | ||
2176 | 2003.01.02 19:06 | sell | 1090 | 52.53 | 1.03530 | 0.00000 | 0.00000 | ||
2177 | 2003.01.02 19:07 | sell | 1091 | 1.88 | 1.03540 | 0.00000 | 0.00000 | ||
2178 | 2003.01.02 19:08 | close | 1091 | 1.88 | 1.03520 | 0.00000 | 0.00000 | 37.60 | 2146178.36 |
2179 | 2003.01.02 19:08 | close | 1090 | 52.53 | 1.03520 | 0.00000 | 0.00000 | 525.30 | 2146703.66 |
2180 | 2003.01.02 19:08 | close | 1089 | 224.05 | 1.03520 | 0.00000 | 0.00000 | 0.00 | 2146703.66 |
2181 | 2003.01.02 19:08 | close | 1088 | 724.12 | 1.03520 | 0.00000 | 0.00000 | 7241.20 | 2153944.86 |
2182 | 2003.01.02 19:08 | close | 1087 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | -20000.00 | 2133944.86 |
2183 | 2003.01.02 19:08 | buy | 1092 | 41.17 | 1.03520 | 0.00000 | 0.00000 | ||
2184 | 2003.01.02 19:09 | close | 1092 | 41.17 | 1.03530 | 0.00000 | 0.00000 | 411.70 | 2134356.56 |
2185 | 2003.01.02 19:10 | sell | 1093 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
2186 | 2003.01.02 19:12 | sell | 1094 | 722.58 | 1.03550 | 0.00000 | 0.00000 | ||
2187 | 2003.01.02 19:13 | sell | 1095 | 200.25 | 1.03560 | 0.00000 | 0.00000 | ||
2188 | 2003.01.02 19:15 | sell | 1096 | 84.73 | 1.03540 | 0.00000 | 0.00000 | ||
2189 | 2003.01.02 19:16 | sell | 1097 | 24.85 | 1.03540 | 0.00000 | 0.00000 | ||
2190 | 2003.01.02 19:43 | close | 1097 | 24.85 | 1.03525 | 0.00000 | 0.00000 | 372.75 | 2134729.31 |
2191 | 2003.01.02 19:43 | close | 1096 | 84.73 | 1.03525 | 0.00000 | 0.00000 | 1270.95 | 2136000.26 |
2192 | 2003.01.02 19:43 | close | 1095 | 200.25 | 1.03525 | 0.00000 | 0.00000 | 7008.75 | 2143009.01 |
2193 | 2003.01.02 19:43 | close | 1094 | 722.58 | 1.03525 | 0.00000 | 0.00000 | 18064.50 | 2161073.51 |
2194 | 2003.01.02 19:43 | close | 1093 | 1000.00 | 1.03525 | 0.00000 | 0.00000 | 5000.00 | 2166073.51 |
2195 | 2003.01.02 19:43 | buy | 1098 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | ||
2196 | 2003.01.02 19:44 | buy | 1099 | 752.61 | 1.03512 | 0.00000 | 0.00000 | ||
2197 | 2003.01.02 19:45 | buy | 1100 | 166.27 | 1.03466 | 0.00000 | 0.00000 | ||
2198 | 2003.01.02 19:47 | close | 1100 | 166.27 | 1.03490 | 0.00000 | 0.00000 | 3990.48 | 2170063.99 |
2199 | 2003.01.02 19:47 | close | 1099 | 752.61 | 1.03490 | 0.00000 | 0.00000 | -16557.42 | 2153506.57 |
2200 | 2003.01.02 19:47 | close | 1098 | 1000.00 | 1.03490 | 0.00000 | 0.00000 | -30000.00 | 2123506.57 |
2201 | 2003.01.02 19:47 | sell | 1101 | 92.87 | 1.03490 | 0.00000 | 0.00000 | ||
2202 | 2003.01.02 19:47 | close | 1101 | 92.87 | 1.03470 | 0.00000 | 0.00000 | 1857.40 | 2125363.97 |
2203 | 2003.01.02 19:47 | buy | 1102 | 1000.00 | 1.03480 | 0.00000 | 0.00000 | ||
2204 | 2003.01.02 19:48 | close | 1102 | 1000.00 | 1.03485 | 0.00000 | 0.00000 | 5000.00 | 2130363.97 |
2205 | 2003.01.02 19:48 | sell | 1103 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | ||
2206 | 2003.01.02 19:49 | sell | 1104 | 740.79 | 1.03490 | 0.00000 | 0.00000 | ||
2207 | 2003.01.02 19:50 | sell | 1105 | 205.46 | 1.03500 | 0.00000 | 0.00000 | ||
2208 | 2003.01.02 19:51 | sell | 1106 | 20.76 | 1.03530 | 0.00000 | 0.00000 | ||
2209 | 2003.01.02 19:52 | sell | 1107 | 14.07 | 1.03524 | 0.00000 | 0.00000 | ||
2210 | 2003.01.02 19:53 | sell | 1108 | 9.48 | 1.03520 | 0.00000 | 0.00000 | ||
2211 | 2003.01.02 19:54 | sell | 1109 | 9.51 | 1.03515 | 0.00000 | 0.00000 | ||
2212 | 2003.01.02 19:54 | close | 1109 | 9.51 | 1.03510 | 0.00000 | 0.00000 | 47.55 | 2130411.52 |
2213 | 2003.01.02 19:54 | close | 1108 | 9.48 | 1.03510 | 0.00000 | 0.00000 | 94.80 | 2130506.32 |
2214 | 2003.01.02 19:54 | close | 1107 | 14.07 | 1.03510 | 0.00000 | 0.00000 | 196.98 | 2130703.30 |
2215 | 2003.01.02 19:54 | close | 1106 | 20.76 | 1.03510 | 0.00000 | 0.00000 | 415.20 | 2131118.50 |
2216 | 2003.01.02 19:54 | close | 1105 | 205.46 | 1.03510 | 0.00000 | 0.00000 | -2054.60 | 2129063.90 |
2217 | 2003.01.02 19:54 | close | 1104 | 740.79 | 1.03510 | 0.00000 | 0.00000 | -14815.80 | 2114248.10 |
2218 | 2003.01.02 19:54 | close | 1103 | 1000.00 | 1.03510 | 0.00000 | 0.00000 | -10000.00 | 2104248.10 |
2219 | 2003.01.02 19:54 | buy | 1110 | 23.08 | 1.03510 | 0.00000 | 0.00000 | ||
2220 | 2003.01.02 19:57 | close | 1110 | 23.08 | 1.03530 | 0.00000 | 0.00000 | 461.60 | 2104709.70 |
2221 | 2003.01.02 19:57 | sell | 1111 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2222 | 2003.01.02 19:59 | sell | 1112 | 722.89 | 1.03530 | 0.00000 | 0.00000 | ||
2223 | 2003.01.02 19:59 | close | 1112 | 722.89 | 1.03500 | 0.00000 | 0.00000 | 21686.70 | 2126396.40 |
2224 | 2003.01.02 19:59 | close | 1111 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 40000.00 | 2166396.40 |
2225 | 2003.01.02 20:02 | sell | 1113 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | ||
2226 | 2003.01.02 20:03 | sell | 1114 | 758.04 | 1.03520 | 0.00000 | 0.00000 | ||
2227 | 2003.01.02 20:04 | sell | 1115 | 216.36 | 1.03525 | 0.00000 | 0.00000 | ||
2228 | 2003.01.02 20:05 | sell | 1116 | 70.13 | 1.03520 | 0.00000 | 0.00000 | ||
2229 | 2003.01.02 20:06 | sell | 1117 | 20.56 | 1.03520 | 0.00000 | 0.00000 | ||
2230 | 2003.01.02 20:09 | close | 1117 | 20.56 | 1.03505 | 0.00000 | 0.00000 | 308.40 | 2166704.80 |
2231 | 2003.01.02 20:09 | close | 1116 | 70.13 | 1.03505 | 0.00000 | 0.00000 | 1051.95 | 2167756.75 |
2232 | 2003.01.02 20:09 | close | 1115 | 216.36 | 1.03505 | 0.00000 | 0.00000 | 4327.20 | 2172083.95 |
2233 | 2003.01.02 20:09 | close | 1114 | 758.04 | 1.03505 | 0.00000 | 0.00000 | 11370.60 | 2183454.55 |
2234 | 2003.01.02 20:09 | close | 1113 | 1000.00 | 1.03505 | 0.00000 | 0.00000 | 15000.00 | 2198454.55 |
2235 | 2003.01.02 20:09 | buy | 1118 | 1000.00 | 1.03511 | 0.00000 | 0.00000 | ||
2236 | 2003.01.02 20:10 | close | 1118 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | 34000.00 | 2232454.55 |
2237 | 2003.01.02 20:10 | sell | 1119 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2238 | 2003.01.02 20:11 | close | 1119 | 1000.00 | 1.03505 | 0.00000 | 0.00000 | 45000.00 | 2277454.55 |
2239 | 2003.01.02 20:11 | buy | 1120 | 1000.00 | 1.03511 | 0.00000 | 0.00000 | ||
2240 | 2003.01.02 20:12 | close | 1120 | 1000.00 | 1.03532 | 0.00000 | 0.00000 | 21000.00 | 2298454.55 |
2241 | 2003.01.02 20:12 | sell | 1121 | 1000.00 | 1.03551 | 0.00000 | 0.00000 | ||
2242 | 2003.01.02 20:15 | close | 1121 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | 31000.00 | 2329454.55 |
2243 | 2003.01.02 20:15 | buy | 1122 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | ||
2244 | 2003.01.02 20:16 | close | 1122 | 1000.00 | 1.03553 | 0.00000 | 0.00000 | 53000.00 | 2382454.55 |
2245 | 2003.01.02 20:16 | sell | 1123 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | ||
2246 | 2003.01.02 20:17 | close | 1123 | 1000.00 | 1.03480 | 0.00000 | 0.00000 | 65000.00 | 2447454.55 |
2247 | 2003.01.02 20:18 | sell | 1124 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | ||
2248 | 2003.01.02 20:19 | sell | 1125 | 941.22 | 1.03530 | 0.00000 | 0.00000 | ||
2249 | 2003.01.02 20:21 | sell | 1126 | 276.03 | 1.03530 | 0.00000 | 0.00000 | ||
2250 | 2003.01.02 20:21 | close | 1126 | 276.03 | 1.03500 | 0.00000 | 0.00000 | 8280.90 | 2455735.45 |
2251 | 2003.01.02 20:21 | close | 1125 | 941.22 | 1.03500 | 0.00000 | 0.00000 | 28236.60 | 2483972.05 |
2252 | 2003.01.02 20:21 | close | 1124 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 20000.00 | 2503972.05 |
2253 | 2003.01.02 20:22 | sell | 1127 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | ||
2254 | 2003.01.02 20:23 | sell | 1128 | 982.86 | 1.03525 | 0.00000 | 0.00000 | ||
2255 | 2003.01.02 20:24 | sell | 1129 | 268.09 | 1.03540 | 0.00000 | 0.00000 | ||
2256 | 2003.01.02 20:25 | close | 1129 | 268.09 | 1.03500 | 0.00000 | 0.00000 | 10723.60 | 2514695.65 |
2257 | 2003.01.02 20:25 | close | 1128 | 982.86 | 1.03500 | 0.00000 | 0.00000 | 24571.50 | 2539267.15 |
2258 | 2003.01.02 20:25 | close | 1127 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 20000.00 | 2559267.15 |
2259 | 2003.01.02 20:25 | buy | 1130 | 1000.00 | 1.03522 | 0.00000 | 0.00000 | ||
2260 | 2003.01.02 20:26 | close | 1130 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 8000.00 | 2567267.15 |
2261 | 2003.01.02 20:26 | sell | 1131 | 1000.00 | 1.03535 | 0.00000 | 0.00000 | ||
2262 | 2003.01.02 20:27 | sell | 1132 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2263 | 2003.01.02 20:29 | close | 1132 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 40000.00 | 2607267.15 |
2264 | 2003.01.02 20:29 | close | 1131 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 35000.00 | 2642267.15 |
2265 | 2003.01.02 20:29 | buy | 1133 | 1000.00 | 1.03496 | 0.00000 | 0.00000 | ||
2266 | 2003.01.02 20:30 | close | 1133 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 44000.00 | 2686267.15 |
2267 | 2003.01.02 20:30 | sell | 1134 | 1000.00 | 1.03544 | 0.00000 | 0.00000 | ||
2268 | 2003.01.02 20:32 | sell | 1135 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2269 | 2003.01.02 20:33 | close | 1135 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | 20000.00 | 2706267.15 |
2270 | 2003.01.02 20:33 | close | 1134 | 1000.00 | 1.03520 | 0.00000 | 0.00000 | 24000.00 | 2730267.15 |
2271 | 2003.01.02 20:33 | buy | 1136 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2272 | 2003.01.02 20:35 | close | 1136 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 0.00 | 2730267.15 |
2273 | 2003.01.02 20:35 | sell | 1137 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2274 | 2003.01.02 20:36 | close | 1137 | 1000.00 | 1.03518 | 0.00000 | 0.00000 | 22000.00 | 2752267.15 |
2275 | 2003.01.02 20:36 | buy | 1138 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | ||
2276 | 2003.01.02 20:37 | close | 1138 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 40000.00 | 2792267.15 |
2277 | 2003.01.02 20:37 | sell | 1139 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2278 | 2003.01.02 20:38 | close | 1139 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 20000.00 | 2812267.15 |
2279 | 2003.01.02 20:38 | buy | 1140 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2280 | 2003.01.02 20:39 | close | 1140 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 0.00 | 2812267.15 |
2281 | 2003.01.02 20:39 | sell | 1141 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2282 | 2003.01.02 20:41 | close | 1141 | 1000.00 | 1.03525 | 0.00000 | 0.00000 | 15000.00 | 2827267.15 |
2283 | 2003.01.02 20:41 | buy | 1142 | 1000.00 | 1.03531 | 0.00000 | 0.00000 | ||
2284 | 2003.01.02 20:42 | close | 1142 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 9000.00 | 2836267.15 |
2285 | 2003.01.02 20:43 | sell | 1143 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
2286 | 2003.01.02 20:44 | sell | 1144 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2287 | 2003.01.02 20:46 | sell | 1145 | 490.30 | 1.03550 | 0.00000 | 0.00000 | ||
2288 | 2003.01.02 20:47 | sell | 1146 | 110.10 | 1.03570 | 0.00000 | 0.00000 | ||
2289 | 2003.01.02 20:48 | close | 1146 | 110.10 | 1.03550 | 0.00000 | 0.00000 | 2202.00 | 2838469.15 |
2290 | 2003.01.02 20:48 | close | 1145 | 490.30 | 1.03550 | 0.00000 | 0.00000 | 0.00 | 2838469.15 |
2291 | 2003.01.02 20:48 | close | 1144 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 0.00 | 2838469.15 |
2292 | 2003.01.02 20:48 | close | 1143 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | -20000.00 | 2818469.15 |
2293 | 2003.01.02 20:48 | buy | 1147 | 85.04 | 1.03550 | 0.00000 | 0.00000 | ||
2294 | 2003.01.02 20:49 | close | 1147 | 85.04 | 1.03560 | 0.00000 | 0.00000 | 850.40 | 2819319.55 |
2295 | 2003.01.02 20:49 | sell | 1148 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2296 | 2003.01.02 20:51 | sell | 1149 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2297 | 2003.01.02 20:51 | close | 1149 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 30000.00 | 2849319.55 |
2298 | 2003.01.02 20:51 | close | 1148 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 30000.00 | 2879319.55 |
2299 | 2003.01.02 20:52 | sell | 1150 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2300 | 2003.01.02 20:53 | sell | 1151 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2301 | 2003.01.02 20:55 | sell | 1152 | 518.84 | 1.03580 | 0.00000 | 0.00000 | ||
2302 | 2003.01.02 20:56 | sell | 1153 | 101.07 | 1.03610 | 0.00000 | 0.00000 | ||
2303 | 2003.01.02 20:57 | sell | 1154 | 29.65 | 1.03610 | 0.00000 | 0.00000 | ||
2304 | 2003.01.02 20:58 | close | 1154 | 29.65 | 1.03580 | 0.00000 | 0.00000 | 889.50 | 2880209.05 |
2305 | 2003.01.02 20:58 | close | 1153 | 101.07 | 1.03580 | 0.00000 | 0.00000 | 3032.10 | 2883241.15 |
2306 | 2003.01.02 20:58 | close | 1152 | 518.84 | 1.03580 | 0.00000 | 0.00000 | 0.00 | 2883241.15 |
2307 | 2003.01.02 20:58 | close | 1151 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | -10000.00 | 2873241.15 |
2308 | 2003.01.02 20:58 | close | 1150 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | -10000.00 | 2863241.15 |
2309 | 2003.01.02 20:58 | buy | 1155 | 80.32 | 1.03580 | 0.00000 | 0.00000 | ||
2310 | 2003.01.02 20:59 | close | 1155 | 80.32 | 1.03610 | 0.00000 | 0.00000 | 2409.60 | 2865650.75 |
2311 | 2003.01.02 21:00 | sell | 1156 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2312 | 2003.01.02 21:00 | close | 1156 | 1000.00 | 1.03575 | 0.00000 | 0.00000 | 35000.00 | 2900650.75 |
2313 | 2003.01.02 21:00 | buy | 1157 | 1000.00 | 1.03581 | 0.00000 | 0.00000 | ||
2314 | 2003.01.02 21:01 | close | 1157 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 39000.00 | 2939650.75 |
2315 | 2003.01.02 21:02 | sell | 1158 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2316 | 2003.01.02 21:02 | close | 1158 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 2949650.75 |
2317 | 2003.01.02 21:03 | buy | 1159 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2318 | 2003.01.02 21:04 | close | 1159 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 2969650.75 |
2319 | 2003.01.02 21:04 | sell | 1160 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2320 | 2003.01.02 21:05 | close | 1160 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | -10000.00 | 2959650.75 |
2321 | 2003.01.02 21:05 | buy | 1161 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2322 | 2003.01.02 21:06 | close | 1161 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 10000.00 | 2969650.75 |
2323 | 2003.01.02 21:06 | sell | 1162 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2324 | 2003.01.02 21:07 | close | 1162 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 2989650.75 |
2325 | 2003.01.02 21:07 | buy | 1163 | 1000.00 | 1.03613 | 0.00000 | 0.00000 | ||
2326 | 2003.01.02 21:08 | close | 1163 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 7000.00 | 2996650.75 |
2327 | 2003.01.02 21:09 | sell | 1164 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2328 | 2003.01.02 21:10 | sell | 1165 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2329 | 2003.01.02 21:11 | sell | 1166 | 617.42 | 1.03620 | 0.00000 | 0.00000 | ||
2330 | 2003.01.02 21:12 | close | 1166 | 617.42 | 1.03610 | 0.00000 | 0.00000 | 6174.20 | 3002824.95 |
2331 | 2003.01.02 21:12 | close | 1165 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3012824.95 |
2332 | 2003.01.02 21:12 | close | 1164 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 3032824.95 |
2333 | 2003.01.02 21:12 | buy | 1167 | 1000.00 | 1.03615 | 0.00000 | 0.00000 | ||
2334 | 2003.01.02 21:13 | close | 1167 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 25000.00 | 3057824.95 |
2335 | 2003.01.02 21:14 | sell | 1168 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2336 | 2003.01.02 21:16 | close | 1168 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | -10000.00 | 3047824.95 |
2337 | 2003.01.02 21:16 | buy | 1169 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2338 | 2003.01.02 21:20 | close | 1169 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 10000.00 | 3057824.95 |
2339 | 2003.01.02 21:20 | sell | 1170 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2340 | 2003.01.02 21:21 | sell | 1171 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2341 | 2003.01.02 21:21 | close | 1171 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 20000.00 | 3077824.95 |
2342 | 2003.01.02 21:21 | close | 1170 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 20000.00 | 3097824.95 |
2343 | 2003.01.02 21:21 | buy | 1172 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | ||
2344 | 2003.01.02 21:22 | close | 1172 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 5000.00 | 3102824.95 |
2345 | 2003.01.02 21:22 | sell | 1173 | 1000.00 | 1.03615 | 0.00000 | 0.00000 | ||
2346 | 2003.01.02 21:22 | close | 1173 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 25000.00 | 3127824.95 |
2347 | 2003.01.02 21:23 | sell | 1174 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2348 | 2003.01.02 21:26 | close | 1174 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 30000.00 | 3157824.95 |
2349 | 2003.01.02 21:27 | sell | 1175 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2350 | 2003.01.02 21:30 | close | 1175 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3167824.95 |
2351 | 2003.01.02 21:31 | sell | 1176 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2352 | 2003.01.02 21:32 | close | 1176 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3167824.95 |
2353 | 2003.01.02 21:32 | buy | 1177 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2354 | 2003.01.02 21:33 | close | 1177 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 10000.00 | 3177824.95 |
2355 | 2003.01.02 21:33 | sell | 1178 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2356 | 2003.01.02 21:34 | sell | 1179 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2357 | 2003.01.02 21:35 | sell | 1180 | 705.95 | 1.03640 | 0.00000 | 0.00000 | ||
2358 | 2003.01.02 21:36 | sell | 1181 | 225.34 | 1.03630 | 0.00000 | 0.00000 | ||
2359 | 2003.01.02 21:36 | close | 1181 | 225.34 | 1.03610 | 0.00000 | 0.00000 | 4506.80 | 3182331.75 |
2360 | 2003.01.02 21:36 | close | 1180 | 705.95 | 1.03610 | 0.00000 | 0.00000 | 21178.50 | 3203510.25 |
2361 | 2003.01.02 21:36 | close | 1179 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3213510.25 |
2362 | 2003.01.02 21:36 | close | 1178 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3223510.25 |
2363 | 2003.01.02 21:37 | sell | 1182 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2364 | 2003.01.02 21:39 | close | 1182 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 10000.00 | 3233510.25 |
2365 | 2003.01.02 21:39 | buy | 1183 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2366 | 2003.01.02 21:40 | close | 1183 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3233510.25 |
2367 | 2003.01.02 21:40 | sell | 1184 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2368 | 2003.01.02 21:41 | sell | 1185 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2369 | 2003.01.02 21:42 | sell | 1186 | 770.72 | 1.03620 | 0.00000 | 0.00000 | ||
2370 | 2003.01.02 21:44 | close | 1186 | 770.72 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3233510.25 |
2371 | 2003.01.02 21:44 | close | 1185 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3233510.25 |
2372 | 2003.01.02 21:44 | close | 1184 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3233510.25 |
2373 | 2003.01.02 21:44 | buy | 1187 | 244.78 | 1.03620 | 0.00000 | 0.00000 | ||
2374 | 2003.01.02 21:45 | close | 1187 | 244.78 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 3233510.25 |
2375 | 2003.01.02 21:45 | sell | 1188 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2376 | 2003.01.02 21:45 | close | 1188 | 1000.00 | 1.03613 | 0.00000 | 0.00000 | 7000.00 | 3240510.25 |
2377 | 2003.01.02 21:45 | buy | 1189 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2378 | 2003.01.02 21:47 | close | 1189 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 30000.00 | 3270510.25 |
2379 | 2003.01.02 21:48 | sell | 1190 | 1000.00 | 1.03625 | 0.00000 | 0.00000 | ||
2380 | 2003.01.02 21:49 | sell | 1191 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2381 | 2003.01.02 21:51 | close | 1191 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 30000.00 | 3300510.25 |
2382 | 2003.01.02 21:51 | close | 1190 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 15000.00 | 3315510.25 |
2383 | 2003.01.02 21:52 | buy | 1192 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2384 | 2003.01.02 21:54 | close | 1192 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 30000.00 | 3345510.25 |
2385 | 2003.01.02 21:55 | sell | 1193 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2386 | 2003.01.02 21:57 | sell | 1194 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2387 | 2003.01.02 21:58 | sell | 1195 | 846.38 | 1.03620 | 0.00000 | 0.00000 | ||
2388 | 2003.01.02 21:59 | close | 1195 | 846.38 | 1.03610 | 0.00000 | 0.00000 | 8463.80 | 3353974.05 |
2389 | 2003.01.02 21:59 | close | 1194 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3363974.05 |
2390 | 2003.01.02 21:59 | close | 1193 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3373974.05 |
2391 | 2003.01.02 22:00 | sell | 1196 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2392 | 2003.01.02 22:01 | close | 1196 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3383974.05 |
2393 | 2003.01.02 22:01 | buy | 1197 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2394 | 2003.01.02 22:02 | close | 1197 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 20000.00 | 3403974.05 |
2395 | 2003.01.02 22:06 | buy | 1198 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2396 | 2003.01.02 22:07 | close | 1198 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 0.00 | 3403974.05 |
2397 | 2003.01.02 22:07 | sell | 1199 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2398 | 2003.01.02 22:08 | sell | 1200 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2399 | 2003.01.02 22:08 | close | 1200 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 10000.00 | 3413974.05 |
2400 | 2003.01.02 22:08 | close | 1199 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 10000.00 | 3423974.05 |
2401 | 2003.01.02 22:09 | buy | 1201 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2402 | 2003.01.02 22:10 | close | 1201 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 30000.00 | 3453974.05 |
2403 | 2003.01.02 22:10 | sell | 1202 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2404 | 2003.01.02 22:11 | close | 1202 | 1000.00 | 1.03597 | 0.00000 | 0.00000 | 53000.00 | 3506974.05 |
2405 | 2003.01.02 22:11 | buy | 1203 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | ||
2406 | 2003.01.02 22:14 | close | 1203 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 5000.00 | 3511974.05 |
2407 | 2003.01.02 22:14 | sell | 1204 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2408 | 2003.01.02 22:15 | sell | 1205 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2409 | 2003.01.02 22:16 | close | 1205 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 20000.00 | 3531974.05 |
2410 | 2003.01.02 22:16 | close | 1204 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 10000.00 | 3541974.05 |
2411 | 2003.01.02 22:18 | buy | 1206 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2412 | 2003.01.02 22:19 | close | 1206 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 30000.00 | 3571974.05 |
2413 | 2003.01.02 22:19 | sell | 1207 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2414 | 2003.01.02 22:21 | close | 1207 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 30000.00 | 3601974.05 |
2415 | 2003.01.02 22:22 | buy | 1208 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2416 | 2003.01.02 22:23 | close | 1208 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 30000.00 | 3631974.05 |
2417 | 2003.01.02 22:23 | sell | 1209 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2418 | 2003.01.02 22:24 | sell | 1210 | 1000.00 | 1.03625 | 0.00000 | 0.00000 | ||
2419 | 2003.01.02 22:26 | sell | 1211 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2420 | 2003.01.02 22:27 | close | 1211 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3641974.05 |
2421 | 2003.01.02 22:27 | close | 1210 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 15000.00 | 3656974.05 |
2422 | 2003.01.02 22:27 | close | 1209 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 10000.00 | 3666974.05 |
2423 | 2003.01.02 22:28 | buy | 1212 | 1000.00 | 1.03575 | 0.00000 | 0.00000 | ||
2424 | 2003.01.02 22:30 | close | 1212 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 35000.00 | 3701974.05 |
2425 | 2003.01.02 22:30 | sell | 1213 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2426 | 2003.01.02 22:31 | close | 1213 | 1000.00 | 1.03595 | 0.00000 | 0.00000 | 15000.00 | 3716974.05 |
2427 | 2003.01.02 22:31 | buy | 1214 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
2428 | 2003.01.02 22:32 | close | 1214 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 30000.00 | 3746974.05 |
2429 | 2003.01.02 22:32 | sell | 1215 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | ||
2430 | 2003.01.02 22:38 | close | 1215 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 35000.00 | 3781974.05 |
2431 | 2003.01.02 22:39 | sell | 1216 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2432 | 2003.01.02 22:40 | close | 1216 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 10000.00 | 3791974.05 |
2433 | 2003.01.02 22:40 | buy | 1217 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2434 | 2003.01.02 22:41 | close | 1217 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 0.00 | 3791974.05 |
2435 | 2003.01.02 22:41 | sell | 1218 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2436 | 2003.01.02 22:44 | close | 1218 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 0.00 | 3791974.05 |
2437 | 2003.01.02 22:44 | buy | 1219 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2438 | 2003.01.02 22:45 | close | 1219 | 1000.00 | 1.03615 | 0.00000 | 0.00000 | 15000.00 | 3806974.05 |
2439 | 2003.01.02 22:45 | sell | 1220 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2440 | 2003.01.02 22:50 | sell | 1221 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2441 | 2003.01.02 22:51 | close | 1221 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 30000.00 | 3836974.05 |
2442 | 2003.01.02 22:51 | close | 1220 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 3856974.05 |
2443 | 2003.01.02 22:52 | buy | 1222 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
2444 | 2003.01.02 22:53 | buy | 1223 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2445 | 2003.01.02 22:54 | close | 1223 | 1000.00 | 1.03603 | 0.00000 | 0.00000 | 13000.00 | 3869974.05 |
2446 | 2003.01.02 22:54 | close | 1222 | 1000.00 | 1.03603 | 0.00000 | 0.00000 | 3000.00 | 3872974.05 |
2447 | 2003.01.02 22:54 | sell | 1224 | 1000.00 | 1.03616 | 0.00000 | 0.00000 | ||
2448 | 2003.01.02 22:55 | sell | 1225 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2449 | 2003.01.02 22:56 | close | 1225 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 40000.00 | 3912974.05 |
2450 | 2003.01.02 22:56 | close | 1224 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 46000.00 | 3958974.05 |
2451 | 2003.01.02 22:56 | buy | 1226 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
2452 | 2003.01.02 22:57 | close | 1226 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 10000.00 | 3968974.05 |
2453 | 2003.01.02 22:57 | sell | 1227 | 1000.00 | 1.03595 | 0.00000 | 0.00000 | ||
2454 | 2003.01.02 22:58 | sell | 1228 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2455 | 2003.01.02 22:59 | close | 1228 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 60000.00 | 4028974.05 |
2456 | 2003.01.02 22:59 | close | 1227 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 35000.00 | 4063974.05 |
2457 | 2003.01.02 23:00 | sell | 1229 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2458 | 2003.01.02 23:01 | close | 1229 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 50000.00 | 4113974.05 |
2459 | 2003.01.02 23:01 | buy | 1230 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2460 | 2003.01.02 23:02 | close | 1230 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 0.00 | 4113974.05 |
2461 | 2003.01.02 23:02 | sell | 1231 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2462 | 2003.01.02 23:03 | close | 1231 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 40000.00 | 4153974.05 |
2463 | 2003.01.02 23:04 | sell | 1232 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
2464 | 2003.01.02 23:06 | sell | 1233 | 1000.00 | 1.03593 | 0.00000 | 0.00000 | ||
2465 | 2003.01.02 23:10 | close | 1233 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 53000.00 | 4206974.05 |
2466 | 2003.01.02 23:10 | close | 1232 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 20000.00 | 4226974.05 |
2467 | 2003.01.02 23:10 | buy | 1234 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
2468 | 2003.01.02 23:11 | close | 1234 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 20000.00 | 4246974.05 |
2469 | 2003.01.02 23:11 | sell | 1235 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
2470 | 2003.01.02 23:12 | close | 1235 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 30000.00 | 4276974.05 |
2471 | 2003.01.02 23:13 | sell | 1236 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
2472 | 2003.01.02 23:14 | sell | 1237 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2473 | 2003.01.02 23:15 | sell | 1238 | 1000.00 | 1.03585 | 0.00000 | 0.00000 | ||
2474 | 2003.01.02 23:16 | sell | 1239 | 702.38 | 1.03605 | 0.00000 | 0.00000 | ||
2475 | 2003.01.02 23:16 | close | 1239 | 702.38 | 1.03580 | 0.00000 | 0.00000 | 17559.50 | 4294533.55 |
2476 | 2003.01.02 23:16 | close | 1238 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 5000.00 | 4299533.55 |
2477 | 2003.01.02 23:16 | close | 1237 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | -10000.00 | 4289533.55 |
2478 | 2003.01.02 23:16 | close | 1236 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | -20000.00 | 4269533.55 |
2479 | 2003.01.02 23:16 | buy | 1240 | 293.63 | 1.03580 | 0.00000 | 0.00000 | ||
2480 | 2003.01.02 23:17 | close | 1240 | 293.63 | 1.03610 | 0.00000 | 0.00000 | 8808.90 | 4278342.45 |
2481 | 2003.01.02 23:19 | buy | 1241 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2482 | 2003.01.02 23:20 | close | 1241 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 40000.00 | 4318342.45 |
2483 | 2003.01.02 23:22 | sell | 1242 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2484 | 2003.01.02 23:24 | sell | 1243 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2485 | 2003.01.02 23:26 | close | 1243 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 50000.00 | 4368342.45 |
2486 | 2003.01.02 23:26 | close | 1242 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 60000.00 | 4428342.45 |
2487 | 2003.01.02 23:27 | sell | 1244 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2488 | 2003.01.02 23:28 | sell | 1245 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2489 | 2003.01.02 23:29 | sell | 1246 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2490 | 2003.01.02 23:31 | sell | 1247 | 817.03 | 1.03640 | 0.00000 | 0.00000 | ||
2491 | 2003.01.02 23:32 | sell | 1248 | 213.82 | 1.03650 | 0.00000 | 0.00000 | ||
2492 | 2003.01.02 23:33 | sell | 1249 | 89.94 | 1.03640 | 0.00000 | 0.00000 | ||
2493 | 2003.01.02 23:36 | sell | 1250 | 26.37 | 1.03640 | 0.00000 | 0.00000 | ||
2494 | 2003.01.02 23:52 | close | 1250 | 26.37 | 1.03630 | 0.00000 | 0.00000 | 263.70 | 4428606.15 |
2495 | 2003.01.02 23:52 | close | 1249 | 89.94 | 1.03630 | 0.00000 | 0.00000 | 899.40 | 4429505.55 |
2496 | 2003.01.02 23:52 | close | 1248 | 213.82 | 1.03630 | 0.00000 | 0.00000 | 4276.40 | 4433781.95 |
2497 | 2003.01.02 23:52 | close | 1247 | 817.03 | 1.03630 | 0.00000 | 0.00000 | 8170.30 | 4441952.25 |
2498 | 2003.01.02 23:52 | close | 1246 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | -20000.00 | 4421952.25 |
2499 | 2003.01.02 23:52 | close | 1245 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | -10000.00 | 4411952.25 |
2500 | 2003.01.02 23:52 | close | 1244 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | -20000.00 | 4391952.25 |
2501 | 2003.01.02 23:52 | buy | 1251 | 63.76 | 1.03630 | 0.00000 | 0.00000 | ||
2502 | 2003.01.02 23:53 | close | 1251 | 63.76 | 1.03650 | 0.00000 | 0.00000 | 1275.20 | 4393227.45 |
2503 | 2003.01.02 23:53 | sell | 1252 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2504 | 2003.01.02 23:54 | close | 1252 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 20000.00 | 4413227.45 |
2505 | 2003.01.02 23:54 | buy | 1253 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2506 | 2003.01.02 23:55 | close | 1253 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 30000.00 | 4443227.45 |
2507 | 2003.01.02 23:56 | sell | 1254 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2508 | 2003.01.02 23:57 | sell | 1255 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2509 | 2003.01.02 23:57 | close | 1255 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 10000.00 | 4453227.45 |
2510 | 2003.01.02 23:57 | close | 1254 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 10000.00 | 4463227.45 |
2511 | 2003.01.02 23:57 | buy | 1256 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2512 | 2003.01.02 23:58 | close | 1256 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | -10000.00 | 4453227.45 |
2513 | 2003.01.02 23:58 | sell | 1257 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2514 | 2003.01.02 23:59 | sell | 1258 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2515 | 2003.01.03 00:03 | sell | 1259 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2516 | 2003.01.03 00:05 | sell | 1260 | 865.86 | 1.03640 | 0.00000 | 0.00000 | ||
2517 | 2003.01.03 00:05 | close | 1260 | 865.86 | 1.03620 | 0.00000 | 0.00000 | 17317.20 | 4470544.65 |
2518 | 2003.01.03 00:05 | close | 1259 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 30000.00 | 4500544.65 |
2519 | 2003.01.03 00:05 | close | 1258 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | -1040.00 | 4499504.65 |
2520 | 2003.01.03 00:05 | close | 1257 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | -1040.00 | 4498464.65 |
2521 | 2003.01.03 00:06 | sell | 1261 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2522 | 2003.01.03 00:07 | sell | 1262 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2523 | 2003.01.03 00:08 | sell | 1263 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2524 | 2003.01.03 00:10 | sell | 1264 | 870.50 | 1.03660 | 0.00000 | 0.00000 | ||
2525 | 2003.01.03 00:11 | sell | 1265 | 255.30 | 1.03660 | 0.00000 | 0.00000 | ||
2526 | 2003.01.03 00:12 | sell | 1266 | 74.87 | 1.03660 | 0.00000 | 0.00000 | ||
2527 | 2003.01.03 00:13 | sell | 1267 | 21.96 | 1.03660 | 0.00000 | 0.00000 | ||
2528 | 2003.01.03 00:15 | close | 1267 | 21.96 | 1.03650 | 0.00000 | 0.00000 | 219.60 | 4498684.25 |
2529 | 2003.01.03 00:15 | close | 1266 | 74.87 | 1.03650 | 0.00000 | 0.00000 | 748.70 | 4499432.95 |
2530 | 2003.01.03 00:15 | close | 1265 | 255.30 | 1.03650 | 0.00000 | 0.00000 | 2553.00 | 4501985.95 |
2531 | 2003.01.03 00:15 | close | 1264 | 870.50 | 1.03650 | 0.00000 | 0.00000 | 8705.00 | 4510690.95 |
2532 | 2003.01.03 00:15 | close | 1263 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 0.00 | 4510690.95 |
2533 | 2003.01.03 00:15 | close | 1262 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -20000.00 | 4490690.95 |
2534 | 2003.01.03 00:15 | close | 1261 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -20000.00 | 4470690.95 |
2535 | 2003.01.03 00:15 | buy | 1268 | 63.48 | 1.03650 | 0.00000 | 0.00000 | ||
2536 | 2003.01.03 00:16 | close | 1268 | 63.48 | 1.03670 | 0.00000 | 0.00000 | 1269.60 | 4471960.55 |
2537 | 2003.01.03 00:17 | sell | 1269 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2538 | 2003.01.03 00:18 | close | 1269 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 30000.00 | 4501960.55 |
2539 | 2003.01.03 00:18 | buy | 1270 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2540 | 2003.01.03 00:20 | close | 1270 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 4521960.55 |
2541 | 2003.01.03 00:20 | sell | 1271 | 1000.00 | 1.03667 | 0.00000 | 0.00000 | ||
2542 | 2003.01.03 00:21 | close | 1271 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 7000.00 | 4528960.55 |
2543 | 2003.01.03 00:22 | sell | 1272 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2544 | 2003.01.03 00:23 | sell | 1273 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
2545 | 2003.01.03 00:25 | sell | 1274 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2546 | 2003.01.03 00:26 | sell | 1275 | 950.96 | 1.03670 | 0.00000 | 0.00000 | ||
2547 | 2003.01.03 00:27 | sell | 1276 | 278.90 | 1.03670 | 0.00000 | 0.00000 | ||
2548 | 2003.01.03 00:33 | close | 1276 | 278.90 | 1.03660 | 0.00000 | 0.00000 | 2789.00 | 4531749.55 |
2549 | 2003.01.03 00:33 | close | 1275 | 950.96 | 1.03660 | 0.00000 | 0.00000 | 9509.60 | 4541259.15 |
2550 | 2003.01.03 00:33 | close | 1274 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 4551259.15 |
2551 | 2003.01.03 00:33 | close | 1273 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 30000.00 | 4581259.15 |
2552 | 2003.01.03 00:33 | close | 1272 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 4591259.15 |
2553 | 2003.01.03 00:34 | sell | 1277 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2554 | 2003.01.03 00:35 | sell | 1278 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2555 | 2003.01.03 00:36 | sell | 1279 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2556 | 2003.01.03 00:36 | close | 1279 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 10000.00 | 4601259.15 |
2557 | 2003.01.03 00:36 | close | 1278 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 20000.00 | 4621259.15 |
2558 | 2003.01.03 00:36 | close | 1277 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 20000.00 | 4641259.15 |
2559 | 2003.01.03 00:37 | sell | 1280 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2560 | 2003.01.03 00:37 | close | 1280 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 20000.00 | 4661259.15 |
2561 | 2003.01.03 00:37 | buy | 1281 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2562 | 2003.01.03 00:39 | close | 1281 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | -5000.00 | 4656259.15 |
2563 | 2003.01.03 00:39 | sell | 1282 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | ||
2564 | 2003.01.03 00:39 | close | 1282 | 1000.00 | 1.03628 | 0.00000 | 0.00000 | 17000.00 | 4673259.15 |
2565 | 2003.01.03 00:39 | buy | 1283 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
2566 | 2003.01.03 00:40 | close | 1283 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 20000.00 | 4693259.15 |
2567 | 2003.01.03 00:41 | sell | 1284 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | ||
2568 | 2003.01.03 00:46 | sell | 1285 | 1000.00 | 1.03646 | 0.00000 | 0.00000 | ||
2569 | 2003.01.03 00:47 | sell | 1286 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2570 | 2003.01.03 00:48 | sell | 1287 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2571 | 2003.01.03 00:49 | sell | 1288 | 343.38 | 1.03640 | 0.00000 | 0.00000 | ||
2572 | 2003.01.03 00:51 | sell | 1289 | 100.70 | 1.03640 | 0.00000 | 0.00000 | ||
2573 | 2003.01.03 00:54 | close | 1289 | 100.70 | 1.03630 | 0.00000 | 0.00000 | 1007.00 | 4694266.15 |
2574 | 2003.01.03 00:54 | close | 1288 | 343.38 | 1.03630 | 0.00000 | 0.00000 | 3433.80 | 4697699.95 |
2575 | 2003.01.03 00:54 | close | 1287 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 10000.00 | 4707699.95 |
2576 | 2003.01.03 00:54 | close | 1286 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 10000.00 | 4717699.95 |
2577 | 2003.01.03 00:54 | close | 1285 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 16000.00 | 4733699.95 |
2578 | 2003.01.03 00:54 | close | 1284 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 5000.00 | 4738699.95 |
2579 | 2003.01.03 00:54 | buy | 1290 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2580 | 2003.01.03 00:55 | close | 1290 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 0.00 | 4738699.95 |
2581 | 2003.01.03 00:55 | sell | 1291 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2582 | 2003.01.03 00:57 | sell | 1292 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2583 | 2003.01.03 00:58 | close | 1292 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 40000.00 | 4778699.95 |
2584 | 2003.01.03 00:58 | close | 1291 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 40000.00 | 4818699.95 |
2585 | 2003.01.03 00:58 | buy | 1293 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2586 | 2003.01.03 00:59 | close | 1293 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 0.00 | 4818699.95 |
2587 | 2003.01.03 00:59 | sell | 1294 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2588 | 2003.01.03 01:00 | close | 1294 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 50000.00 | 4868699.95 |
2589 | 2003.01.03 01:00 | buy | 1295 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
2590 | 2003.01.03 01:01 | close | 1295 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 30000.00 | 4898699.95 |
2591 | 2003.01.03 01:02 | sell | 1296 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2592 | 2003.01.03 01:03 | sell | 1297 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
2593 | 2003.01.03 01:04 | sell | 1298 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2594 | 2003.01.03 01:05 | close | 1298 | 1000.00 | 1.03584 | 0.00000 | 0.00000 | 56000.00 | 4954699.95 |
2595 | 2003.01.03 01:05 | close | 1297 | 1000.00 | 1.03584 | 0.00000 | 0.00000 | -14000.00 | 4940699.95 |
2596 | 2003.01.03 01:05 | close | 1296 | 1000.00 | 1.03584 | 0.00000 | 0.00000 | -14000.00 | 4926699.95 |
2597 | 2003.01.03 01:05 | buy | 1299 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
2598 | 2003.01.03 01:06 | buy | 1300 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
2599 | 2003.01.03 01:07 | close | 1300 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 40000.00 | 4966699.95 |
2600 | 2003.01.03 01:07 | close | 1299 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 10000.00 | 4976699.95 |
2601 | 2003.01.03 01:08 | sell | 1301 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
2602 | 2003.01.03 01:08 | close | 1301 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | 25000.00 | 5001699.95 |
2603 | 2003.01.03 01:08 | buy | 1302 | 1000.00 | 1.03571 | 0.00000 | 0.00000 | ||
2604 | 2003.01.03 01:09 | close | 1302 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 49000.00 | 5050699.95 |
2605 | 2003.01.03 01:09 | sell | 1303 | 1000.00 | 1.03615 | 0.00000 | 0.00000 | ||
2606 | 2003.01.03 01:10 | sell | 1304 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
2607 | 2003.01.03 01:12 | close | 1304 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 30000.00 | 5080699.95 |
2608 | 2003.01.03 01:12 | close | 1303 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 25000.00 | 5105699.95 |
2609 | 2003.01.03 01:13 | sell | 1305 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
2610 | 2003.01.03 01:14 | close | 1305 | 1000.00 | 1.03597 | 0.00000 | 0.00000 | 33000.00 | 5138699.95 |
2611 | 2003.01.03 01:14 | buy | 1306 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | ||
2612 | 2003.01.03 01:15 | close | 1306 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 35000.00 | 5173699.95 |
2613 | 2003.01.03 01:15 | sell | 1307 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2614 | 2003.01.03 01:16 | sell | 1308 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2615 | 2003.01.03 01:17 | sell | 1309 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
2616 | 2003.01.03 01:18 | close | 1309 | 1000.00 | 1.03596 | 0.00000 | 0.00000 | 44000.00 | 5217699.95 |
2617 | 2003.01.03 01:18 | close | 1308 | 1000.00 | 1.03596 | 0.00000 | 0.00000 | 54000.00 | 5271699.95 |
2618 | 2003.01.03 01:18 | close | 1307 | 1000.00 | 1.03596 | 0.00000 | 0.00000 | 54000.00 | 5325699.95 |
2619 | 2003.01.03 01:18 | buy | 1310 | 1000.00 | 1.03603 | 0.00000 | 0.00000 | ||
2620 | 2003.01.03 01:19 | close | 1310 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 47000.00 | 5372699.95 |
2621 | 2003.01.03 01:19 | sell | 1311 | 1000.00 | 1.03655 | 0.00000 | 0.00000 | ||
2622 | 2003.01.03 01:20 | sell | 1312 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2623 | 2003.01.03 01:21 | close | 1312 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 20000.00 | 5392699.95 |
2624 | 2003.01.03 01:21 | close | 1311 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 25000.00 | 5417699.95 |
2625 | 2003.01.03 01:22 | sell | 1313 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2626 | 2003.01.03 01:23 | sell | 1314 | 1000.00 | 1.03658 | 0.00000 | 0.00000 | ||
2627 | 2003.01.03 01:25 | sell | 1315 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2628 | 2003.01.03 01:26 | sell | 1316 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
2629 | 2003.01.03 01:27 | sell | 1317 | 802.83 | 1.03670 | 0.00000 | 0.00000 | ||
2630 | 2003.01.03 01:28 | close | 1317 | 802.83 | 1.03660 | 0.00000 | 0.00000 | 8028.30 | 5425728.25 |
2631 | 2003.01.03 01:28 | close | 1316 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 0.00 | 5425728.25 |
2632 | 2003.01.03 01:28 | close | 1315 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 0.00 | 5425728.25 |
2633 | 2003.01.03 01:28 | close | 1314 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -2000.00 | 5423728.25 |
2634 | 2003.01.03 01:28 | close | 1313 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 0.00 | 5423728.25 |
2635 | 2003.01.03 01:29 | sell | 1318 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2636 | 2003.01.03 01:30 | sell | 1319 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2637 | 2003.01.03 01:31 | sell | 1320 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2638 | 2003.01.03 01:32 | sell | 1321 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2639 | 2003.01.03 01:33 | sell | 1322 | 827.94 | 1.03680 | 0.00000 | 0.00000 | ||
2640 | 2003.01.03 01:33 | close | 1322 | 827.94 | 1.03650 | 0.00000 | 0.00000 | 24838.20 | 5448566.45 |
2641 | 2003.01.03 01:33 | close | 1321 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 30000.00 | 5478566.45 |
2642 | 2003.01.03 01:33 | close | 1320 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 20000.00 | 5498566.45 |
2643 | 2003.01.03 01:33 | close | 1319 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 30000.00 | 5528566.45 |
2644 | 2003.01.03 01:33 | close | 1318 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 30000.00 | 5558566.45 |
2645 | 2003.01.03 01:35 | sell | 1323 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2646 | 2003.01.03 01:36 | sell | 1324 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2647 | 2003.01.03 01:38 | sell | 1325 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2648 | 2003.01.03 01:38 | close | 1325 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 20000.00 | 5578566.45 |
2649 | 2003.01.03 01:38 | close | 1324 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 20000.00 | 5598566.45 |
2650 | 2003.01.03 01:38 | close | 1323 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 20000.00 | 5618566.45 |
2651 | 2003.01.03 01:38 | buy | 1326 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
2652 | 2003.01.03 01:39 | close | 1326 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 5628566.45 |
2653 | 2003.01.03 01:39 | buy | 1327 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
2654 | 2003.01.03 01:40 | close | 1327 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 5648566.45 |
2655 | 2003.01.03 01:40 | sell | 1328 | 1000.00 | 1.03665 | 0.00000 | 0.00000 | ||
2656 | 2003.01.03 01:41 | sell | 1329 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
2657 | 2003.01.03 01:42 | sell | 1330 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
2658 | 2003.01.03 01:44 | sell | 1331 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
2659 | 2003.01.03 01:45 | close | 1331 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 30000.00 | 5678566.45 |
2660 | 2003.01.03 01:45 | close | 1330 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 5688566.45 |
2661 | 2003.01.03 01:45 | close | 1329 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 0.00 | 5688566.45 |
2662 | 2003.01.03 01:45 | close | 1328 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | -15000.00 | 5673566.45 |
2663 | 2003.01.03 01:46 | sell | 1332 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
2664 | 2003.01.03 01:47 | sell | 1333 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
2665 | 2003.01.03 01:48 | sell | 1334 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
2666 | 2003.01.03 01:49 | sell | 1335 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
2667 | 2003.01.03 01:50 | sell | 1336 | 907.58 | 1.03740 | 0.00000 | 0.00000 | ||
2668 | 2003.01.03 01:51 | close | 1336 | 907.58 | 1.03710 | 0.00000 | 0.00000 | 27227.40 | 5700793.85 |
2669 | 2003.01.03 01:51 | close | 1335 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 20000.00 | 5720793.85 |
2670 | 2003.01.03 01:51 | close | 1334 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | -10000.00 | 5710793.85 |
2671 | 2003.01.03 01:51 | close | 1333 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | -20000.00 | 5690793.85 |
2672 | 2003.01.03 01:51 | close | 1332 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | -10000.00 | 5680793.85 |
2673 | 2003.01.03 01:51 | buy | 1337 | 1000.00 | 1.03725 | 0.00000 | 0.00000 | ||
2674 | 2003.01.03 01:52 | close | 1337 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 15000.00 | 5695793.85 |
2675 | 2003.01.03 01:52 | sell | 1338 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
2676 | 2003.01.03 01:53 | sell | 1339 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2677 | 2003.01.03 01:54 | close | 1339 | 1000.00 | 1.03725 | 0.00000 | 0.00000 | 15000.00 | 5710793.85 |
2678 | 2003.01.03 01:54 | close | 1338 | 1000.00 | 1.03725 | 0.00000 | 0.00000 | 20000.00 | 5730793.85 |
2679 | 2003.01.03 01:54 | buy | 1340 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
2680 | 2003.01.03 01:55 | close | 1340 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 30000.00 | 5760793.85 |
2681 | 2003.01.03 01:55 | sell | 1341 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2682 | 2003.01.03 01:56 | sell | 1342 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2683 | 2003.01.03 01:57 | sell | 1343 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2684 | 2003.01.03 01:58 | close | 1343 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 5790793.85 |
2685 | 2003.01.03 01:58 | close | 1342 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 5820793.85 |
2686 | 2003.01.03 01:58 | close | 1341 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 5850793.85 |
2687 | 2003.01.03 01:59 | sell | 1344 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
2688 | 2003.01.03 02:00 | sell | 1345 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2689 | 2003.01.03 02:02 | sell | 1346 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2690 | 2003.01.03 02:04 | sell | 1347 | 1000.00 | 1.03764 | 0.00000 | 0.00000 | ||
2691 | 2003.01.03 02:07 | close | 1347 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 34000.00 | 5884793.85 |
2692 | 2003.01.03 02:07 | close | 1346 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 5914793.85 |
2693 | 2003.01.03 02:07 | close | 1345 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 5944793.85 |
2694 | 2003.01.03 02:07 | close | 1344 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 35000.00 | 5979793.85 |
2695 | 2003.01.03 02:08 | sell | 1348 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2696 | 2003.01.03 02:09 | sell | 1349 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2697 | 2003.01.03 02:10 | close | 1349 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 40000.00 | 6019793.85 |
2698 | 2003.01.03 02:10 | close | 1348 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6029793.85 |
2699 | 2003.01.03 02:12 | buy | 1350 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
2700 | 2003.01.03 02:13 | close | 1350 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 40000.00 | 6069793.85 |
2701 | 2003.01.03 02:13 | sell | 1351 | 1000.00 | 1.03754 | 0.00000 | 0.00000 | ||
2702 | 2003.01.03 02:15 | sell | 1352 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
2703 | 2003.01.03 02:16 | sell | 1353 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2704 | 2003.01.03 02:18 | sell | 1354 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2705 | 2003.01.03 02:19 | close | 1354 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 6099793.85 |
2706 | 2003.01.03 02:19 | close | 1353 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 6129793.85 |
2707 | 2003.01.03 02:19 | close | 1352 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 35000.00 | 6164793.85 |
2708 | 2003.01.03 02:19 | close | 1351 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 24000.00 | 6188793.85 |
2709 | 2003.01.03 02:20 | sell | 1355 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2710 | 2003.01.03 02:21 | sell | 1356 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2711 | 2003.01.03 02:22 | sell | 1357 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
2712 | 2003.01.03 02:23 | sell | 1358 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2713 | 2003.01.03 02:24 | sell | 1359 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2714 | 2003.01.03 02:27 | close | 1359 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6198793.85 |
2715 | 2003.01.03 02:27 | close | 1358 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6208793.85 |
2716 | 2003.01.03 02:27 | close | 1357 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 15000.00 | 6223793.85 |
2717 | 2003.01.03 02:27 | close | 1356 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6233793.85 |
2718 | 2003.01.03 02:27 | close | 1355 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6243793.85 |
2719 | 2003.01.03 02:28 | buy | 1360 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
2720 | 2003.01.03 02:29 | close | 1360 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 60000.00 | 6303793.85 |
2721 | 2003.01.03 02:29 | sell | 1361 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2722 | 2003.01.03 02:31 | sell | 1362 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2723 | 2003.01.03 02:32 | sell | 1363 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2724 | 2003.01.03 02:33 | sell | 1364 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2725 | 2003.01.03 02:35 | sell | 1365 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2726 | 2003.01.03 02:37 | sell | 1366 | 691.66 | 1.03770 | 0.00000 | 0.00000 | ||
2727 | 2003.01.03 02:38 | close | 1366 | 691.66 | 1.03760 | 0.00000 | 0.00000 | 6916.60 | 6310710.45 |
2728 | 2003.01.03 02:38 | close | 1365 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6320710.45 |
2729 | 2003.01.03 02:38 | close | 1364 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6330710.45 |
2730 | 2003.01.03 02:38 | close | 1363 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 6330710.45 |
2731 | 2003.01.03 02:38 | close | 1362 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | -10000.00 | 6320710.45 |
2732 | 2003.01.03 02:38 | close | 1361 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 6320710.45 |
2733 | 2003.01.03 02:39 | sell | 1367 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2734 | 2003.01.03 02:40 | sell | 1368 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2735 | 2003.01.03 02:41 | sell | 1369 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
2736 | 2003.01.03 02:42 | close | 1369 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 30000.00 | 6350710.45 |
2737 | 2003.01.03 02:42 | close | 1368 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 6390710.45 |
2738 | 2003.01.03 02:42 | close | 1367 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 6430710.45 |
2739 | 2003.01.03 02:43 | sell | 1370 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2740 | 2003.01.03 02:43 | close | 1370 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 6450710.45 |
2741 | 2003.01.03 02:43 | buy | 1371 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
2742 | 2003.01.03 02:44 | close | 1371 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 15000.00 | 6465710.45 |
2743 | 2003.01.03 02:44 | sell | 1372 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
2744 | 2003.01.03 02:45 | sell | 1373 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2745 | 2003.01.03 02:47 | sell | 1374 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2746 | 2003.01.03 02:48 | sell | 1375 | 1000.00 | 1.03777 | 0.00000 | 0.00000 | ||
2747 | 2003.01.03 02:49 | sell | 1376 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2748 | 2003.01.03 02:51 | close | 1376 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6475710.45 |
2749 | 2003.01.03 02:51 | close | 1375 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 17000.00 | 6492710.45 |
2750 | 2003.01.03 02:51 | close | 1374 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 6492710.45 |
2751 | 2003.01.03 02:51 | close | 1373 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6502710.45 |
2752 | 2003.01.03 02:51 | close | 1372 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 5000.00 | 6507710.45 |
2753 | 2003.01.03 02:51 | buy | 1377 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2754 | 2003.01.03 02:52 | close | 1377 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 6507710.45 |
2755 | 2003.01.03 02:52 | sell | 1378 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2756 | 2003.01.03 02:53 | close | 1378 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6517710.45 |
2757 | 2003.01.03 02:54 | sell | 1379 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2758 | 2003.01.03 02:55 | sell | 1380 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2759 | 2003.01.03 02:56 | sell | 1381 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2760 | 2003.01.03 02:58 | sell | 1382 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2761 | 2003.01.03 02:59 | sell | 1383 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2762 | 2003.01.03 02:59 | close | 1383 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6527710.45 |
2763 | 2003.01.03 02:59 | close | 1382 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6537710.45 |
2764 | 2003.01.03 02:59 | close | 1381 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6547710.45 |
2765 | 2003.01.03 02:59 | close | 1380 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6557710.45 |
2766 | 2003.01.03 02:59 | close | 1379 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 6557710.45 |
2767 | 2003.01.03 03:00 | sell | 1384 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2768 | 2003.01.03 03:02 | sell | 1385 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2769 | 2003.01.03 03:04 | close | 1385 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6567710.45 |
2770 | 2003.01.03 03:04 | close | 1384 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 20000.00 | 6587710.45 |
2771 | 2003.01.03 03:05 | sell | 1386 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2772 | 2003.01.03 03:06 | sell | 1387 | 1000.00 | 1.03763 | 0.00000 | 0.00000 | ||
2773 | 2003.01.03 03:09 | sell | 1388 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2774 | 2003.01.03 03:10 | close | 1388 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6597710.45 |
2775 | 2003.01.03 03:10 | close | 1387 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 3000.00 | 6600710.45 |
2776 | 2003.01.03 03:10 | close | 1386 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6610710.45 |
2777 | 2003.01.03 03:10 | buy | 1389 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2778 | 2003.01.03 03:11 | buy | 1390 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2779 | 2003.01.03 03:12 | close | 1390 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 6630710.45 |
2780 | 2003.01.03 03:12 | close | 1389 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6640710.45 |
2781 | 2003.01.03 03:12 | sell | 1391 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2782 | 2003.01.03 03:13 | sell | 1392 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2783 | 2003.01.03 03:13 | close | 1392 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6650710.45 |
2784 | 2003.01.03 03:13 | close | 1391 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 0.00 | 6650710.45 |
2785 | 2003.01.03 03:14 | buy | 1393 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2786 | 2003.01.03 03:15 | buy | 1394 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2787 | 2003.01.03 03:16 | close | 1394 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6660710.45 |
2788 | 2003.01.03 03:16 | close | 1393 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6670710.45 |
2789 | 2003.01.03 03:17 | sell | 1395 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2790 | 2003.01.03 03:18 | sell | 1396 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2791 | 2003.01.03 03:21 | sell | 1397 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2792 | 2003.01.03 03:22 | close | 1397 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 20000.00 | 6690710.45 |
2793 | 2003.01.03 03:22 | close | 1396 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 20000.00 | 6710710.45 |
2794 | 2003.01.03 03:22 | close | 1395 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 10000.00 | 6720710.45 |
2795 | 2003.01.03 03:22 | buy | 1398 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2796 | 2003.01.03 03:23 | close | 1398 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 6730710.45 |
2797 | 2003.01.03 03:23 | sell | 1399 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2798 | 2003.01.03 03:25 | sell | 1400 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2799 | 2003.01.03 03:27 | sell | 1401 | 1000.00 | 1.03776 | 0.00000 | 0.00000 | ||
2800 | 2003.01.03 03:31 | sell | 1402 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2801 | 2003.01.03 03:32 | close | 1402 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 40000.00 | 6770710.45 |
2802 | 2003.01.03 03:32 | close | 1401 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 26000.00 | 6796710.45 |
2803 | 2003.01.03 03:32 | close | 1400 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 6806710.45 |
2804 | 2003.01.03 03:32 | close | 1399 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 20000.00 | 6826710.45 |
2805 | 2003.01.03 03:32 | buy | 1403 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2806 | 2003.01.03 03:36 | close | 1403 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 30000.00 | 6856710.45 |
2807 | 2003.01.03 03:36 | sell | 1404 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2808 | 2003.01.03 03:38 | close | 1404 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 20000.00 | 6876710.45 |
2809 | 2003.01.03 03:38 | buy | 1405 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
2810 | 2003.01.03 03:40 | close | 1405 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 20000.00 | 6896710.45 |
2811 | 2003.01.03 03:41 | sell | 1406 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2812 | 2003.01.03 03:44 | close | 1406 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 10000.00 | 6906710.45 |
2813 | 2003.01.03 03:45 | sell | 1407 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2814 | 2003.01.03 03:46 | sell | 1408 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | ||
2815 | 2003.01.03 03:47 | sell | 1409 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2816 | 2003.01.03 03:47 | close | 1409 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 6926710.45 |
2817 | 2003.01.03 03:47 | close | 1408 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 17000.00 | 6943710.45 |
2818 | 2003.01.03 03:47 | close | 1407 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 6953710.45 |
2819 | 2003.01.03 03:48 | sell | 1410 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2820 | 2003.01.03 03:49 | close | 1410 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 20000.00 | 6973710.45 |
2821 | 2003.01.03 03:50 | sell | 1411 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2822 | 2003.01.03 03:52 | close | 1411 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 0.00 | 6973710.45 |
2823 | 2003.01.03 03:52 | buy | 1412 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2824 | 2003.01.03 03:54 | close | 1412 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | -10000.00 | 6963710.45 |
2825 | 2003.01.03 03:54 | sell | 1413 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
2826 | 2003.01.03 03:55 | close | 1413 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 0.00 | 6963710.45 |
2827 | 2003.01.03 03:55 | buy | 1414 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
2828 | 2003.01.03 03:56 | close | 1414 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 10000.00 | 6973710.45 |
2829 | 2003.01.03 03:57 | sell | 1415 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2830 | 2003.01.03 03:58 | close | 1415 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 20000.00 | 6993710.45 |
2831 | 2003.01.03 03:59 | sell | 1416 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2832 | 2003.01.03 04:00 | sell | 1417 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2833 | 2003.01.03 04:02 | close | 1417 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7003710.45 |
2834 | 2003.01.03 04:02 | close | 1416 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7013710.45 |
2835 | 2003.01.03 04:03 | sell | 1418 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2836 | 2003.01.03 04:09 | close | 1418 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7023710.45 |
2837 | 2003.01.03 04:09 | buy | 1419 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
2838 | 2003.01.03 04:10 | buy | 1420 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
2839 | 2003.01.03 04:11 | close | 1420 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 20000.00 | 7043710.45 |
2840 | 2003.01.03 04:11 | close | 1419 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 0.00 | 7043710.45 |
2841 | 2003.01.03 04:11 | sell | 1421 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
2842 | 2003.01.03 04:12 | close | 1421 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | 25000.00 | 7068710.45 |
2843 | 2003.01.03 04:12 | buy | 1422 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
2844 | 2003.01.03 04:13 | close | 1422 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 7098710.45 |
2845 | 2003.01.03 04:14 | sell | 1423 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2846 | 2003.01.03 04:15 | sell | 1424 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2847 | 2003.01.03 04:16 | sell | 1425 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2848 | 2003.01.03 04:17 | sell | 1426 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2849 | 2003.01.03 04:18 | sell | 1427 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2850 | 2003.01.03 04:19 | sell | 1428 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2851 | 2003.01.03 04:20 | sell | 1429 | 569.25 | 1.03740 | 0.00000 | 0.00000 | ||
2852 | 2003.01.03 04:21 | sell | 1430 | 122.61 | 1.03750 | 0.00000 | 0.00000 | ||
2853 | 2003.01.03 04:22 | close | 1430 | 122.61 | 1.03730 | 0.00000 | 0.00000 | 2452.20 | 7101162.65 |
2854 | 2003.01.03 04:22 | close | 1429 | 569.25 | 1.03730 | 0.00000 | 0.00000 | 5692.50 | 7106855.15 |
2855 | 2003.01.03 04:22 | close | 1428 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7116855.15 |
2856 | 2003.01.03 04:22 | close | 1427 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 7136855.15 |
2857 | 2003.01.03 04:22 | close | 1426 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 7156855.15 |
2858 | 2003.01.03 04:22 | close | 1425 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 7176855.15 |
2859 | 2003.01.03 04:22 | close | 1424 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7186855.15 |
2860 | 2003.01.03 04:22 | close | 1423 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 10000.00 | 7196855.15 |
2861 | 2003.01.03 04:23 | sell | 1431 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2862 | 2003.01.03 04:24 | sell | 1432 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2863 | 2003.01.03 04:25 | sell | 1433 | 1000.00 | 1.03776 | 0.00000 | 0.00000 | ||
2864 | 2003.01.03 04:26 | sell | 1434 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2865 | 2003.01.03 04:27 | sell | 1435 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2866 | 2003.01.03 04:28 | sell | 1436 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2867 | 2003.01.03 04:29 | sell | 1437 | 530.78 | 1.03780 | 0.00000 | 0.00000 | ||
2868 | 2003.01.03 04:30 | close | 1437 | 530.78 | 1.03760 | 0.00000 | 0.00000 | 10615.60 | 7207470.75 |
2869 | 2003.01.03 04:30 | close | 1436 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 7227470.75 |
2870 | 2003.01.03 04:30 | close | 1435 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 7237470.75 |
2871 | 2003.01.03 04:30 | close | 1434 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | -10000.00 | 7227470.75 |
2872 | 2003.01.03 04:30 | close | 1433 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 16000.00 | 7243470.75 |
2873 | 2003.01.03 04:30 | close | 1432 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | -20000.00 | 7223470.75 |
2874 | 2003.01.03 04:30 | close | 1431 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | -20000.00 | 7203470.75 |
2875 | 2003.01.03 04:31 | sell | 1438 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2876 | 2003.01.03 04:32 | sell | 1439 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2877 | 2003.01.03 04:32 | close | 1439 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 7223470.75 |
2878 | 2003.01.03 04:32 | close | 1438 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 7243470.75 |
2879 | 2003.01.03 04:34 | sell | 1440 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2880 | 2003.01.03 04:35 | sell | 1441 | 1000.00 | 1.03773 | 0.00000 | 0.00000 | ||
2881 | 2003.01.03 04:36 | sell | 1442 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2882 | 2003.01.03 04:36 | close | 1442 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 7273470.75 |
2883 | 2003.01.03 04:36 | close | 1441 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 13000.00 | 7286470.75 |
2884 | 2003.01.03 04:36 | close | 1440 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 7296470.75 |
2885 | 2003.01.03 04:36 | buy | 1443 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
2886 | 2003.01.03 04:37 | close | 1443 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 5000.00 | 7301470.75 |
2887 | 2003.01.03 04:38 | sell | 1444 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2888 | 2003.01.03 04:40 | sell | 1445 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2889 | 2003.01.03 04:41 | sell | 1446 | 1000.00 | 1.03778 | 0.00000 | 0.00000 | ||
2890 | 2003.01.03 04:42 | sell | 1447 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
2891 | 2003.01.03 04:45 | sell | 1448 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2892 | 2003.01.03 04:46 | sell | 1449 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
2893 | 2003.01.03 04:47 | sell | 1450 | 607.95 | 1.03810 | 0.00000 | 0.00000 | ||
2894 | 2003.01.03 04:48 | sell | 1451 | 182.77 | 1.03809 | 0.00000 | 0.00000 | ||
2895 | 2003.01.03 04:49 | sell | 1452 | 49.02 | 1.03810 | 0.00000 | 0.00000 | ||
2896 | 2003.01.03 04:49 | close | 1452 | 49.02 | 1.03770 | 0.00000 | 0.00000 | 1960.80 | 7303431.55 |
2897 | 2003.01.03 04:49 | close | 1451 | 182.77 | 1.03770 | 0.00000 | 0.00000 | 7128.03 | 7310559.58 |
2898 | 2003.01.03 04:49 | close | 1450 | 607.95 | 1.03770 | 0.00000 | 0.00000 | 24318.00 | 7334877.58 |
2899 | 2003.01.03 04:49 | close | 1449 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 50000.00 | 7384877.58 |
2900 | 2003.01.03 04:49 | close | 1448 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 20000.00 | 7404877.58 |
2901 | 2003.01.03 04:49 | close | 1447 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 50000.00 | 7454877.58 |
2902 | 2003.01.03 04:49 | close | 1446 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 8000.00 | 7462877.58 |
2903 | 2003.01.03 04:49 | close | 1445 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 0.00 | 7462877.58 |
2904 | 2003.01.03 04:49 | close | 1444 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 0.00 | 7462877.58 |
2905 | 2003.01.03 04:50 | buy | 1453 | 1000.00 | 1.03766 | 0.00000 | 0.00000 | ||
2906 | 2003.01.03 04:51 | buy | 1454 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2907 | 2003.01.03 04:52 | close | 1454 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 30000.00 | 7492877.58 |
2908 | 2003.01.03 04:52 | close | 1453 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 14000.00 | 7506877.58 |
2909 | 2003.01.03 04:52 | sell | 1455 | 1000.00 | 1.03775 | 0.00000 | 0.00000 | ||
2910 | 2003.01.03 04:53 | sell | 1456 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2911 | 2003.01.03 04:54 | close | 1456 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 30000.00 | 7536877.58 |
2912 | 2003.01.03 04:54 | close | 1455 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 35000.00 | 7571877.58 |
2913 | 2003.01.03 04:54 | buy | 1457 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
2914 | 2003.01.03 04:56 | buy | 1458 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
2915 | 2003.01.03 04:57 | close | 1458 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 7581877.58 |
2916 | 2003.01.03 04:57 | close | 1457 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 0.00 | 7581877.58 |
2917 | 2003.01.03 04:58 | sell | 1459 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2918 | 2003.01.03 05:01 | sell | 1460 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2919 | 2003.01.03 05:02 | sell | 1461 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2920 | 2003.01.03 05:05 | close | 1461 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 7581877.58 |
2921 | 2003.01.03 05:05 | close | 1460 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 0.00 | 7581877.58 |
2922 | 2003.01.03 05:05 | close | 1459 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 10000.00 | 7591877.58 |
2923 | 2003.01.03 05:06 | sell | 1462 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2924 | 2003.01.03 05:07 | sell | 1463 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2925 | 2003.01.03 05:08 | close | 1463 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | 15000.00 | 7606877.58 |
2926 | 2003.01.03 05:08 | close | 1462 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | 5000.00 | 7611877.58 |
2927 | 2003.01.03 05:08 | buy | 1464 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2928 | 2003.01.03 05:12 | close | 1464 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 20000.00 | 7631877.58 |
2929 | 2003.01.03 05:13 | sell | 1465 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2930 | 2003.01.03 05:14 | sell | 1466 | 1000.00 | 1.03793 | 0.00000 | 0.00000 | ||
2931 | 2003.01.03 05:15 | close | 1466 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 33000.00 | 7664877.58 |
2932 | 2003.01.03 05:15 | close | 1465 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 7694877.58 |
2933 | 2003.01.03 05:16 | sell | 1467 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
2934 | 2003.01.03 05:17 | sell | 1468 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2935 | 2003.01.03 05:18 | sell | 1469 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2936 | 2003.01.03 05:19 | sell | 1470 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2937 | 2003.01.03 05:22 | sell | 1471 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2938 | 2003.01.03 05:23 | sell | 1472 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2939 | 2003.01.03 05:24 | sell | 1473 | 875.27 | 1.03795 | 0.00000 | 0.00000 | ||
2940 | 2003.01.03 05:25 | sell | 1474 | 233.52 | 1.03800 | 0.00000 | 0.00000 | ||
2941 | 2003.01.03 05:26 | sell | 1475 | 68.49 | 1.03800 | 0.00000 | 0.00000 | ||
2942 | 2003.01.03 05:27 | sell | 1476 | 20.09 | 1.03800 | 0.00000 | 0.00000 | ||
2943 | 2003.01.03 05:27 | close | 1476 | 20.09 | 1.03780 | 0.00000 | 0.00000 | 401.80 | 7695279.38 |
2944 | 2003.01.03 05:27 | close | 1475 | 68.49 | 1.03780 | 0.00000 | 0.00000 | 1369.80 | 7696649.18 |
2945 | 2003.01.03 05:27 | close | 1474 | 233.52 | 1.03780 | 0.00000 | 0.00000 | 4670.40 | 7701319.58 |
2946 | 2003.01.03 05:27 | close | 1473 | 875.27 | 1.03780 | 0.00000 | 0.00000 | 13129.05 | 7714448.63 |
2947 | 2003.01.03 05:27 | close | 1472 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 10000.00 | 7724448.63 |
2948 | 2003.01.03 05:27 | close | 1471 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 10000.00 | 7734448.63 |
2949 | 2003.01.03 05:27 | close | 1470 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | -10000.00 | 7724448.63 |
2950 | 2003.01.03 05:27 | close | 1469 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 0.00 | 7724448.63 |
2951 | 2003.01.03 05:27 | close | 1468 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | -10000.00 | 7714448.63 |
2952 | 2003.01.03 05:27 | close | 1467 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | -20000.00 | 7694448.63 |
2953 | 2003.01.03 05:27 | buy | 1477 | 151.53 | 1.03780 | 0.00000 | 0.00000 | ||
2954 | 2003.01.03 05:28 | buy | 1478 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2955 | 2003.01.03 05:30 | close | 1478 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 30000.00 | 7724448.63 |
2956 | 2003.01.03 05:30 | close | 1477 | 151.53 | 1.03800 | 0.00000 | 0.00000 | 3030.60 | 7727479.23 |
2957 | 2003.01.03 05:30 | sell | 1479 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2958 | 2003.01.03 05:31 | close | 1479 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 10000.00 | 7737479.23 |
2959 | 2003.01.03 05:31 | buy | 1480 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
2960 | 2003.01.03 05:32 | close | 1480 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 20000.00 | 7757479.23 |
2961 | 2003.01.03 05:33 | sell | 1481 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
2962 | 2003.01.03 05:34 | sell | 1482 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
2963 | 2003.01.03 05:35 | sell | 1483 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | ||
2964 | 2003.01.03 05:36 | sell | 1484 | 1000.00 | 1.03797 | 0.00000 | 0.00000 | ||
2965 | 2003.01.03 05:37 | close | 1484 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 7000.00 | 7764479.23 |
2966 | 2003.01.03 05:37 | close | 1483 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 15000.00 | 7779479.23 |
2967 | 2003.01.03 05:37 | close | 1482 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 10000.00 | 7789479.23 |
2968 | 2003.01.03 05:37 | close | 1481 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 0.00 | 7789479.23 |
2969 | 2003.01.03 05:37 | buy | 1485 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
2970 | 2003.01.03 05:38 | close | 1485 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 20000.00 | 7809479.23 |
2971 | 2003.01.03 05:39 | sell | 1486 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
2972 | 2003.01.03 05:40 | sell | 1487 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | ||
2973 | 2003.01.03 05:41 | sell | 1488 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2974 | 2003.01.03 05:42 | sell | 1489 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2975 | 2003.01.03 05:43 | close | 1489 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 20000.00 | 7829479.23 |
2976 | 2003.01.03 05:43 | close | 1488 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 20000.00 | 7849479.23 |
2977 | 2003.01.03 05:43 | close | 1487 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 25000.00 | 7874479.23 |
2978 | 2003.01.03 05:43 | close | 1486 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 10000.00 | 7884479.23 |
2979 | 2003.01.03 05:44 | sell | 1490 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2980 | 2003.01.03 05:45 | sell | 1491 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
2981 | 2003.01.03 05:47 | sell | 1492 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
2982 | 2003.01.03 05:48 | sell | 1493 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | ||
2983 | 2003.01.03 05:49 | sell | 1494 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
2984 | 2003.01.03 05:50 | sell | 1495 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
2985 | 2003.01.03 05:51 | sell | 1496 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | ||
2986 | 2003.01.03 05:52 | sell | 1497 | 328.04 | 1.03830 | 0.00000 | 0.00000 | ||
2987 | 2003.01.03 05:53 | sell | 1498 | 46.81 | 1.03840 | 0.00000 | 0.00000 | ||
2988 | 2003.01.03 05:54 | sell | 1499 | 113.17 | 1.03820 | 0.00000 | 0.00000 | ||
2989 | 2003.01.03 05:54 | close | 1499 | 113.17 | 1.03810 | 0.00000 | 0.00000 | 1131.70 | 7885610.93 |
2990 | 2003.01.03 05:54 | close | 1498 | 46.81 | 1.03810 | 0.00000 | 0.00000 | 1404.30 | 7887015.23 |
2991 | 2003.01.03 05:54 | close | 1497 | 328.04 | 1.03810 | 0.00000 | 0.00000 | 6560.80 | 7893576.03 |
2992 | 2003.01.03 05:54 | close | 1496 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 5000.00 | 7898576.03 |
2993 | 2003.01.03 05:54 | close | 1495 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 30000.00 | 7928576.03 |
2994 | 2003.01.03 05:54 | close | 1494 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 30000.00 | 7958576.03 |
2995 | 2003.01.03 05:54 | close | 1493 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 5000.00 | 7963576.03 |
2996 | 2003.01.03 05:54 | close | 1492 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 10000.00 | 7973576.03 |
2997 | 2003.01.03 05:54 | close | 1491 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 0.00 | 7973576.03 |
2998 | 2003.01.03 05:54 | close | 1490 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 0.00 | 7973576.03 |
2999 | 2003.01.03 05:55 | sell | 1500 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3000 | 2003.01.03 05:58 | sell | 1501 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3001 | 2003.01.03 06:02 | close | 1501 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 40000.00 | 8013576.03 |
3002 | 2003.01.03 06:02 | close | 1500 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 50000.00 | 8063576.03 |
3003 | 2003.01.03 06:02 | buy | 1502 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
3004 | 2003.01.03 06:03 | buy | 1503 | 1000.00 | 1.03791 | 0.00000 | 0.00000 | ||
3005 | 2003.01.03 06:05 | close | 1503 | 1000.00 | 1.03824 | 0.00000 | 0.00000 | 33000.00 | 8096576.03 |
3006 | 2003.01.03 06:05 | close | 1502 | 1000.00 | 1.03824 | 0.00000 | 0.00000 | 14000.00 | 8110576.03 |
3007 | 2003.01.03 06:05 | sell | 1504 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3008 | 2003.01.03 06:07 | sell | 1505 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
3009 | 2003.01.03 06:08 | sell | 1506 | 1000.00 | 1.03836 | 0.00000 | 0.00000 | ||
3010 | 2003.01.03 06:09 | sell | 1507 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3011 | 2003.01.03 06:09 | close | 1507 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 40000.00 | 8150576.03 |
3012 | 2003.01.03 06:09 | close | 1506 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 36000.00 | 8186576.03 |
3013 | 2003.01.03 06:09 | close | 1505 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 30000.00 | 8216576.03 |
3014 | 2003.01.03 06:09 | close | 1504 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 40000.00 | 8256576.03 |
3015 | 2003.01.03 06:10 | sell | 1508 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
3016 | 2003.01.03 06:10 | close | 1508 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 50000.00 | 8306576.03 |
3017 | 2003.01.03 06:10 | buy | 1509 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
3018 | 2003.01.03 06:11 | close | 1509 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 10000.00 | 8316576.03 |
3019 | 2003.01.03 06:12 | sell | 1510 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
3020 | 2003.01.03 06:12 | close | 1510 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 30000.00 | 8346576.03 |
3021 | 2003.01.03 06:12 | buy | 1511 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
3022 | 2003.01.03 06:14 | close | 1511 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 0.00 | 8346576.03 |
3023 | 2003.01.03 06:14 | sell | 1512 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
3024 | 2003.01.03 06:14 | close | 1512 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 8376576.03 |
3025 | 2003.01.03 06:14 | buy | 1513 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3026 | 2003.01.03 06:15 | close | 1513 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 20000.00 | 8396576.03 |
3027 | 2003.01.03 06:15 | sell | 1514 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
3028 | 2003.01.03 06:16 | sell | 1515 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
3029 | 2003.01.03 06:17 | sell | 1516 | 1000.00 | 1.03775 | 0.00000 | 0.00000 | ||
3030 | 2003.01.03 06:17 | close | 1516 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 15000.00 | 8411576.03 |
3031 | 2003.01.03 06:17 | close | 1515 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 8441576.03 |
3032 | 2003.01.03 06:17 | close | 1514 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 8461576.03 |
3033 | 2003.01.03 06:18 | sell | 1517 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3034 | 2003.01.03 06:19 | sell | 1518 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3035 | 2003.01.03 06:20 | close | 1518 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 8471576.03 |
3036 | 2003.01.03 06:20 | close | 1517 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 10000.00 | 8481576.03 |
3037 | 2003.01.03 06:21 | sell | 1519 | 1000.00 | 1.03785 | 0.00000 | 0.00000 | ||
3038 | 2003.01.03 06:23 | sell | 1520 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | ||
3039 | 2003.01.03 06:24 | sell | 1521 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
3040 | 2003.01.03 06:26 | close | 1521 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 40000.00 | 8521576.03 |
3041 | 2003.01.03 06:26 | close | 1520 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 55000.00 | 8576576.03 |
3042 | 2003.01.03 06:26 | close | 1519 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 45000.00 | 8621576.03 |
3043 | 2003.01.03 06:26 | buy | 1522 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3044 | 2003.01.03 06:29 | close | 1522 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 8661576.03 |
3045 | 2003.01.03 06:29 | sell | 1523 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | ||
3046 | 2003.01.03 06:30 | sell | 1524 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3047 | 2003.01.03 06:32 | sell | 1525 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3048 | 2003.01.03 06:33 | sell | 1526 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3049 | 2003.01.03 06:34 | sell | 1527 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3050 | 2003.01.03 06:34 | close | 1527 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 40000.00 | 8701576.03 |
3051 | 2003.01.03 06:34 | close | 1526 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 40000.00 | 8741576.03 |
3052 | 2003.01.03 06:34 | close | 1525 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 8761576.03 |
3053 | 2003.01.03 06:34 | close | 1524 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 8781576.03 |
3054 | 2003.01.03 06:34 | close | 1523 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 17000.00 | 8798576.03 |
3055 | 2003.01.03 06:35 | sell | 1528 | 1000.00 | 1.03754 | 0.00000 | 0.00000 | ||
3056 | 2003.01.03 06:35 | close | 1528 | 1000.00 | 1.03725 | 0.00000 | 0.00000 | 29000.00 | 8827576.03 |
3057 | 2003.01.03 06:35 | buy | 1529 | 1000.00 | 1.03732 | 0.00000 | 0.00000 | ||
3058 | 2003.01.03 06:36 | close | 1529 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 8000.00 | 8835576.03 |
3059 | 2003.01.03 06:36 | sell | 1530 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
3060 | 2003.01.03 06:37 | close | 1530 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 55000.00 | 8890576.03 |
3061 | 2003.01.03 06:37 | buy | 1531 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3062 | 2003.01.03 06:38 | close | 1531 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 10000.00 | 8900576.03 |
3063 | 2003.01.03 06:38 | sell | 1532 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3064 | 2003.01.03 06:39 | sell | 1533 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3065 | 2003.01.03 06:39 | close | 1533 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 20000.00 | 8920576.03 |
3066 | 2003.01.03 06:39 | close | 1532 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 30000.00 | 8950576.03 |
3067 | 2003.01.03 06:39 | buy | 1534 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
3068 | 2003.01.03 06:40 | close | 1534 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 5000.00 | 8955576.03 |
3069 | 2003.01.03 06:40 | buy | 1535 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3070 | 2003.01.03 06:42 | close | 1535 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 20000.00 | 8975576.03 |
3071 | 2003.01.03 06:42 | sell | 1536 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3072 | 2003.01.03 06:43 | sell | 1537 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | ||
3073 | 2003.01.03 06:44 | sell | 1538 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3074 | 2003.01.03 06:45 | close | 1538 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 40000.00 | 9015576.03 |
3075 | 2003.01.03 06:45 | close | 1537 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 35000.00 | 9050576.03 |
3076 | 2003.01.03 06:45 | close | 1536 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9070576.03 |
3077 | 2003.01.03 06:45 | buy | 1539 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3078 | 2003.01.03 06:46 | buy | 1540 | 1000.00 | 1.03641 | 0.00000 | 0.00000 | ||
3079 | 2003.01.03 06:47 | close | 1540 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 19000.00 | 9089576.03 |
3080 | 2003.01.03 06:47 | close | 1539 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 0.00 | 9089576.03 |
3081 | 2003.01.03 06:47 | sell | 1541 | 1000.00 | 1.03655 | 0.00000 | 0.00000 | ||
3082 | 2003.01.03 06:49 | sell | 1542 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | ||
3083 | 2003.01.03 06:50 | sell | 1543 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3084 | 2003.01.03 06:51 | close | 1543 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 40000.00 | 9129576.03 |
3085 | 2003.01.03 06:51 | close | 1542 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 17000.00 | 9146576.03 |
3086 | 2003.01.03 06:51 | close | 1541 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 25000.00 | 9171576.03 |
3087 | 2003.01.03 06:52 | sell | 1544 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3088 | 2003.01.03 06:53 | sell | 1545 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3089 | 2003.01.03 06:54 | close | 1545 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 9181576.03 |
3090 | 2003.01.03 06:54 | close | 1544 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 9191576.03 |
3091 | 2003.01.03 06:55 | sell | 1546 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3092 | 2003.01.03 06:56 | sell | 1547 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3093 | 2003.01.03 06:57 | sell | 1548 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3094 | 2003.01.03 06:58 | sell | 1549 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3095 | 2003.01.03 06:59 | close | 1549 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 30000.00 | 9221576.03 |
3096 | 2003.01.03 06:59 | close | 1548 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 9231576.03 |
3097 | 2003.01.03 06:59 | close | 1547 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 0.00 | 9231576.03 |
3098 | 2003.01.03 06:59 | close | 1546 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | -10000.00 | 9221576.03 |
3099 | 2003.01.03 07:00 | sell | 1550 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3100 | 2003.01.03 07:01 | close | 1550 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 60000.00 | 9281576.03 |
3101 | 2003.01.03 07:01 | buy | 1551 | 1000.00 | 1.03636 | 0.00000 | 0.00000 | ||
3102 | 2003.01.03 07:02 | close | 1551 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 44000.00 | 9325576.03 |
3103 | 2003.01.03 07:02 | sell | 1552 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3104 | 2003.01.03 07:03 | close | 1552 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 9335576.03 |
3105 | 2003.01.03 07:04 | sell | 1553 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3106 | 2003.01.03 07:04 | close | 1553 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 10000.00 | 9345576.03 |
3107 | 2003.01.03 07:05 | sell | 1554 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3108 | 2003.01.03 07:06 | close | 1554 | 1000.00 | 1.03654 | 0.00000 | 0.00000 | 16000.00 | 9361576.03 |
3109 | 2003.01.03 07:06 | buy | 1555 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3110 | 2003.01.03 07:07 | buy | 1556 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | ||
3111 | 2003.01.03 07:08 | close | 1556 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 35000.00 | 9396576.03 |
3112 | 2003.01.03 07:08 | close | 1555 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 30000.00 | 9426576.03 |
3113 | 2003.01.03 07:08 | sell | 1557 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3114 | 2003.01.03 07:09 | sell | 1558 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3115 | 2003.01.03 07:11 | sell | 1559 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
3116 | 2003.01.03 07:12 | sell | 1560 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3117 | 2003.01.03 07:14 | sell | 1561 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3118 | 2003.01.03 07:15 | sell | 1562 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3119 | 2003.01.03 07:16 | sell | 1563 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3120 | 2003.01.03 07:16 | close | 1563 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9446576.03 |
3121 | 2003.01.03 07:16 | close | 1562 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 10000.00 | 9456576.03 |
3122 | 2003.01.03 07:16 | close | 1561 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9476576.03 |
3123 | 2003.01.03 07:16 | close | 1560 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 10000.00 | 9486576.03 |
3124 | 2003.01.03 07:16 | close | 1559 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 25000.00 | 9511576.03 |
3125 | 2003.01.03 07:16 | close | 1558 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 0.00 | 9511576.03 |
3126 | 2003.01.03 07:16 | close | 1557 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 0.00 | 9511576.03 |
3127 | 2003.01.03 07:17 | sell | 1564 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3128 | 2003.01.03 07:18 | sell | 1565 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3129 | 2003.01.03 07:19 | close | 1565 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9531576.03 |
3130 | 2003.01.03 07:19 | close | 1564 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9551576.03 |
3131 | 2003.01.03 07:20 | sell | 1566 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3132 | 2003.01.03 07:24 | sell | 1567 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | ||
3133 | 2003.01.03 07:25 | close | 1567 | 1000.00 | 1.03675 | 0.00000 | 0.00000 | 40000.00 | 9591576.03 |
3134 | 2003.01.03 07:25 | close | 1566 | 1000.00 | 1.03675 | 0.00000 | 0.00000 | 25000.00 | 9616576.03 |
3135 | 2003.01.03 07:25 | buy | 1568 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3136 | 2003.01.03 07:26 | buy | 1569 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3137 | 2003.01.03 07:27 | close | 1569 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 20000.00 | 9636576.03 |
3138 | 2003.01.03 07:27 | close | 1568 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 0.00 | 9636576.03 |
3139 | 2003.01.03 07:28 | sell | 1570 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3140 | 2003.01.03 07:29 | close | 1570 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 20000.00 | 9656576.03 |
3141 | 2003.01.03 07:29 | buy | 1571 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3142 | 2003.01.03 07:30 | close | 1571 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 0.00 | 9656576.03 |
3143 | 2003.01.03 07:30 | sell | 1572 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3144 | 2003.01.03 07:30 | close | 1572 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 20000.00 | 9676576.03 |
3145 | 2003.01.03 07:30 | buy | 1573 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3146 | 2003.01.03 07:31 | close | 1573 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 20000.00 | 9696576.03 |
3147 | 2003.01.03 07:32 | buy | 1574 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3148 | 2003.01.03 07:33 | close | 1574 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | 25000.00 | 9721576.03 |
3149 | 2003.01.03 07:33 | sell | 1575 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3150 | 2003.01.03 07:33 | close | 1575 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 40000.00 | 9761576.03 |
3151 | 2003.01.03 07:33 | buy | 1576 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3152 | 2003.01.03 07:34 | close | 1576 | 1000.00 | 1.03634 | 0.00000 | 0.00000 | 14000.00 | 9775576.03 |
3153 | 2003.01.03 07:34 | sell | 1577 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3154 | 2003.01.03 07:34 | close | 1577 | 1000.00 | 1.03608 | 0.00000 | 0.00000 | 32000.00 | 9807576.03 |
3155 | 2003.01.03 07:34 | buy | 1578 | 1000.00 | 1.03614 | 0.00000 | 0.00000 | ||
3156 | 2003.01.03 07:35 | close | 1578 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | -4000.00 | 9803576.03 |
3157 | 2003.01.03 07:35 | sell | 1579 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3158 | 2003.01.03 07:36 | sell | 1580 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3159 | 2003.01.03 07:37 | sell | 1581 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3160 | 2003.01.03 07:39 | sell | 1582 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3161 | 2003.01.03 07:40 | sell | 1583 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | ||
3162 | 2003.01.03 07:41 | sell | 1584 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3163 | 2003.01.03 07:42 | sell | 1585 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3164 | 2003.01.03 07:43 | sell | 1586 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3165 | 2003.01.03 07:44 | sell | 1587 | 701.83 | 1.03681 | 0.00000 | 0.00000 | ||
3166 | 2003.01.03 07:45 | sell | 1588 | 488.03 | 1.03633 | 0.00000 | 0.00000 | ||
3167 | 2003.01.03 07:46 | close | 1588 | 488.03 | 1.03605 | 0.00000 | 0.00000 | 13664.84 | 9817240.87 |
3168 | 2003.01.03 07:46 | close | 1587 | 701.83 | 1.03605 | 0.00000 | 0.00000 | 53339.08 | 9870579.95 |
3169 | 2003.01.03 07:46 | close | 1586 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 55000.00 | 9925579.95 |
3170 | 2003.01.03 07:46 | close | 1585 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 45000.00 | 9970579.95 |
3171 | 2003.01.03 07:46 | close | 1584 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 35000.00 | 10005579.95 |
3172 | 2003.01.03 07:46 | close | 1583 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 30000.00 | 10035579.95 |
3173 | 2003.01.03 07:46 | close | 1582 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 35000.00 | 10070579.95 |
3174 | 2003.01.03 07:46 | close | 1581 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 15000.00 | 10085579.95 |
3175 | 2003.01.03 07:46 | close | 1580 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | -5000.00 | 10080579.95 |
3176 | 2003.01.03 07:46 | close | 1579 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | 5000.00 | 10085579.95 |
3177 | 2003.01.03 07:46 | buy | 1589 | 1000.00 | 1.03611 | 0.00000 | 0.00000 | ||
3178 | 2003.01.03 07:47 | close | 1589 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 29000.00 | 10114579.95 |
3179 | 2003.01.03 07:48 | sell | 1590 | 1000.00 | 1.03639 | 0.00000 | 0.00000 | ||
3180 | 2003.01.03 07:49 | sell | 1591 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3181 | 2003.01.03 07:50 | close | 1591 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 10134579.95 |
3182 | 2003.01.03 07:50 | close | 1590 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 29000.00 | 10163579.95 |
3183 | 2003.01.03 07:50 | buy | 1592 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3184 | 2003.01.03 07:51 | close | 1592 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 30000.00 | 10193579.95 |
3185 | 2003.01.03 07:52 | sell | 1593 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3186 | 2003.01.03 07:53 | sell | 1594 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3187 | 2003.01.03 07:54 | sell | 1595 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3188 | 2003.01.03 07:55 | sell | 1596 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3189 | 2003.01.03 07:56 | sell | 1597 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3190 | 2003.01.03 07:57 | sell | 1598 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3191 | 2003.01.03 07:58 | sell | 1599 | 1000.00 | 1.03642 | 0.00000 | 0.00000 | ||
3192 | 2003.01.03 07:59 | sell | 1600 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3193 | 2003.01.03 08:00 | sell | 1601 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3194 | 2003.01.03 08:01 | sell | 1602 | 147.56 | 1.03690 | 0.00000 | 0.00000 | ||
3195 | 2003.01.03 08:02 | sell | 1603 | 105.04 | 1.03680 | 0.00000 | 0.00000 | ||
3196 | 2003.01.03 08:02 | close | 1603 | 105.04 | 1.03650 | 0.00000 | 0.00000 | 3151.20 | 10196731.15 |
3197 | 2003.01.03 08:02 | close | 1602 | 147.56 | 1.03650 | 0.00000 | 0.00000 | 5902.40 | 10202633.55 |
3198 | 2003.01.03 08:02 | close | 1601 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 10000.00 | 10212633.55 |
3199 | 2003.01.03 08:02 | close | 1600 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -10000.00 | 10202633.55 |
3200 | 2003.01.03 08:02 | close | 1599 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -8000.00 | 10194633.55 |
3201 | 2003.01.03 08:02 | close | 1598 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -20000.00 | 10174633.55 |
3202 | 2003.01.03 08:02 | close | 1597 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -30000.00 | 10144633.55 |
3203 | 2003.01.03 08:02 | close | 1596 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -40000.00 | 10104633.55 |
3204 | 2003.01.03 08:02 | close | 1595 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -40000.00 | 10064633.55 |
3205 | 2003.01.03 08:02 | close | 1594 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -30000.00 | 10034633.55 |
3206 | 2003.01.03 08:02 | close | 1593 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | -30000.00 | 10004633.55 |
3207 | 2003.01.03 08:02 | buy | 1604 | 280.77 | 1.03650 | 0.00000 | 0.00000 | ||
3208 | 2003.01.03 08:03 | close | 1604 | 280.77 | 1.03670 | 0.00000 | 0.00000 | 5615.40 | 10010248.95 |
3209 | 2003.01.03 08:04 | buy | 1605 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | ||
3210 | 2003.01.03 08:05 | close | 1605 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 25000.00 | 10035248.95 |
3211 | 2003.01.03 08:05 | sell | 1606 | 1000.00 | 1.03665 | 0.00000 | 0.00000 | ||
3212 | 2003.01.03 08:06 | sell | 1607 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3213 | 2003.01.03 08:06 | close | 1607 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 20000.00 | 10055248.95 |
3214 | 2003.01.03 08:06 | close | 1606 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | 15000.00 | 10070248.95 |
3215 | 2003.01.03 08:06 | buy | 1608 | 1000.00 | 1.03661 | 0.00000 | 0.00000 | ||
3216 | 2003.01.03 08:07 | close | 1608 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 39000.00 | 10109248.95 |
3217 | 2003.01.03 08:07 | sell | 1609 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3218 | 2003.01.03 08:08 | sell | 1610 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3219 | 2003.01.03 08:09 | close | 1610 | 1000.00 | 1.03637 | 0.00000 | 0.00000 | 53000.00 | 10162248.95 |
3220 | 2003.01.03 08:09 | close | 1609 | 1000.00 | 1.03637 | 0.00000 | 0.00000 | 33000.00 | 10195248.95 |
3221 | 2003.01.03 08:09 | buy | 1611 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | ||
3222 | 2003.01.03 08:10 | close | 1611 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 45000.00 | 10240248.95 |
3223 | 2003.01.03 08:10 | sell | 1612 | 1000.00 | 1.03702 | 0.00000 | 0.00000 | ||
3224 | 2003.01.03 08:11 | sell | 1613 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3225 | 2003.01.03 08:12 | sell | 1614 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
3226 | 2003.01.03 08:13 | sell | 1615 | 1000.00 | 1.03798 | 0.00000 | 0.00000 | ||
3227 | 2003.01.03 08:14 | sell | 1616 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3228 | 2003.01.03 08:15 | sell | 1617 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3229 | 2003.01.03 08:16 | sell | 1618 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | ||
3230 | 2003.01.03 08:17 | sell | 1619 | 1000.00 | 1.03738 | 0.00000 | 0.00000 | ||
3231 | 2003.01.03 08:18 | sell | 1620 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | ||
3232 | 2003.01.03 08:19 | close | 1620 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 32000.00 | 10272248.95 |
3233 | 2003.01.03 08:19 | close | 1619 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 23000.00 | 10295248.95 |
3234 | 2003.01.03 08:19 | close | 1618 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 22000.00 | 10317248.95 |
3235 | 2003.01.03 08:19 | close | 1617 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 25000.00 | 10342248.95 |
3236 | 2003.01.03 08:19 | close | 1616 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 25000.00 | 10367248.95 |
3237 | 2003.01.03 08:19 | close | 1615 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 83000.00 | 10450248.95 |
3238 | 2003.01.03 08:19 | close | 1614 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 65000.00 | 10515248.95 |
3239 | 2003.01.03 08:19 | close | 1613 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | 5000.00 | 10520248.95 |
3240 | 2003.01.03 08:19 | close | 1612 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | -13000.00 | 10507248.95 |
3241 | 2003.01.03 08:19 | buy | 1621 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3242 | 2003.01.03 08:20 | close | 1621 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 40000.00 | 10547248.95 |
3243 | 2003.01.03 08:21 | sell | 1622 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3244 | 2003.01.03 08:22 | sell | 1623 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3245 | 2003.01.03 08:23 | sell | 1624 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3246 | 2003.01.03 08:24 | close | 1624 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 30000.00 | 10577248.95 |
3247 | 2003.01.03 08:24 | close | 1623 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 10000.00 | 10587248.95 |
3248 | 2003.01.03 08:24 | close | 1622 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 0.00 | 10587248.95 |
3249 | 2003.01.03 08:25 | sell | 1625 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3250 | 2003.01.03 08:25 | close | 1625 | 1000.00 | 1.03732 | 0.00000 | 0.00000 | 28000.00 | 10615248.95 |
3251 | 2003.01.03 08:25 | buy | 1626 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3252 | 2003.01.03 08:26 | close | 1626 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 40000.00 | 10655248.95 |
3253 | 2003.01.03 08:26 | sell | 1627 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3254 | 2003.01.03 08:26 | close | 1627 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 70000.00 | 10725248.95 |
3255 | 2003.01.03 08:26 | buy | 1628 | 1000.00 | 1.03696 | 0.00000 | 0.00000 | ||
3256 | 2003.01.03 08:27 | close | 1628 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 44000.00 | 10769248.95 |
3257 | 2003.01.03 08:27 | sell | 1629 | 1000.00 | 1.03783 | 0.00000 | 0.00000 | ||
3258 | 2003.01.03 08:28 | close | 1629 | 1000.00 | 1.03706 | 0.00000 | 0.00000 | 77000.00 | 10846248.95 |
3259 | 2003.01.03 08:28 | buy | 1630 | 1000.00 | 1.03713 | 0.00000 | 0.00000 | ||
3260 | 2003.01.03 08:29 | close | 1630 | 1000.00 | 1.03734 | 0.00000 | 0.00000 | 21000.00 | 10867248.95 |
3261 | 2003.01.03 08:29 | sell | 1631 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3262 | 2003.01.03 08:30 | close | 1631 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | 55000.00 | 10922248.95 |
3263 | 2003.01.03 08:30 | buy | 1632 | 1000.00 | 1.03702 | 0.00000 | 0.00000 | ||
3264 | 2003.01.03 08:31 | close | 1632 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | -2000.00 | 10920248.95 |
3265 | 2003.01.03 08:31 | sell | 1633 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3266 | 2003.01.03 08:32 | sell | 1634 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3267 | 2003.01.03 08:33 | sell | 1635 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3268 | 2003.01.03 08:34 | sell | 1636 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
3269 | 2003.01.03 08:34 | close | 1636 | 1000.00 | 1.03678 | 0.00000 | 0.00000 | 17000.00 | 10937248.95 |
3270 | 2003.01.03 08:34 | close | 1635 | 1000.00 | 1.03678 | 0.00000 | 0.00000 | 12000.00 | 10949248.95 |
3271 | 2003.01.03 08:34 | close | 1634 | 1000.00 | 1.03678 | 0.00000 | 0.00000 | 12000.00 | 10961248.95 |
3272 | 2003.01.03 08:34 | close | 1633 | 1000.00 | 1.03678 | 0.00000 | 0.00000 | 22000.00 | 10983248.95 |
3273 | 2003.01.03 08:34 | buy | 1637 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3274 | 2003.01.03 08:35 | close | 1637 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 40000.00 | 11023248.95 |
3275 | 2003.01.03 08:35 | sell | 1638 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
3276 | 2003.01.03 08:36 | sell | 1639 | 1000.00 | 1.03692 | 0.00000 | 0.00000 | ||
3277 | 2003.01.03 08:37 | sell | 1640 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3278 | 2003.01.03 08:38 | sell | 1641 | 1000.00 | 1.03722 | 0.00000 | 0.00000 | ||
3279 | 2003.01.03 08:39 | close | 1641 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 32000.00 | 11055248.95 |
3280 | 2003.01.03 08:39 | close | 1640 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 10000.00 | 11065248.95 |
3281 | 2003.01.03 08:39 | close | 1639 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 2000.00 | 11067248.95 |
3282 | 2003.01.03 08:39 | close | 1638 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 5000.00 | 11072248.95 |
3283 | 2003.01.03 08:39 | buy | 1642 | 1000.00 | 1.03676 | 0.00000 | 0.00000 | ||
3284 | 2003.01.03 08:40 | close | 1642 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 44000.00 | 11116248.95 |
3285 | 2003.01.03 08:40 | sell | 1643 | 1000.00 | 1.03708 | 0.00000 | 0.00000 | ||
3286 | 2003.01.03 08:41 | sell | 1644 | 1000.00 | 1.03729 | 0.00000 | 0.00000 | ||
3287 | 2003.01.03 08:42 | sell | 1645 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3288 | 2003.01.03 08:43 | sell | 1646 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3289 | 2003.01.03 08:44 | sell | 1647 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3290 | 2003.01.03 08:45 | sell | 1648 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3291 | 2003.01.03 08:46 | sell | 1649 | 1000.00 | 1.03766 | 0.00000 | 0.00000 | ||
3292 | 2003.01.03 08:47 | sell | 1650 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3293 | 2003.01.03 08:47 | close | 1650 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | 5000.00 | 11121248.95 |
3294 | 2003.01.03 08:47 | close | 1649 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | 31000.00 | 11152248.95 |
3295 | 2003.01.03 08:47 | close | 1648 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | 25000.00 | 11177248.95 |
3296 | 2003.01.03 08:47 | close | 1647 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | 5000.00 | 11182248.95 |
3297 | 2003.01.03 08:47 | close | 1646 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | -5000.00 | 11177248.95 |
3298 | 2003.01.03 08:47 | close | 1645 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | -5000.00 | 11172248.95 |
3299 | 2003.01.03 08:47 | close | 1644 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | -6000.00 | 11166248.95 |
3300 | 2003.01.03 08:47 | close | 1643 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | -27000.00 | 11139248.95 |
3301 | 2003.01.03 08:47 | buy | 1651 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3302 | 2003.01.03 08:48 | close | 1651 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 40000.00 | 11179248.95 |
3303 | 2003.01.03 08:48 | sell | 1652 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3304 | 2003.01.03 08:49 | sell | 1653 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3305 | 2003.01.03 08:50 | sell | 1654 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3306 | 2003.01.03 08:50 | close | 1654 | 1000.00 | 1.03717 | 0.00000 | 0.00000 | 23000.00 | 11202248.95 |
3307 | 2003.01.03 08:50 | close | 1653 | 1000.00 | 1.03717 | 0.00000 | 0.00000 | 23000.00 | 11225248.95 |
3308 | 2003.01.03 08:50 | close | 1652 | 1000.00 | 1.03717 | 0.00000 | 0.00000 | 23000.00 | 11248248.95 |
3309 | 2003.01.03 08:50 | buy | 1655 | 1000.00 | 1.03693 | 0.00000 | 0.00000 | ||
3310 | 2003.01.03 08:51 | close | 1655 | 1000.00 | 1.03681 | 0.00000 | 0.00000 | -12000.00 | 11236248.95 |
3311 | 2003.01.03 08:51 | sell | 1656 | 1000.00 | 1.03681 | 0.00000 | 0.00000 | ||
3312 | 2003.01.03 08:51 | close | 1656 | 1000.00 | 1.03636 | 0.00000 | 0.00000 | 45000.00 | 11281248.95 |
3313 | 2003.01.03 08:51 | buy | 1657 | 1000.00 | 1.03645 | 0.00000 | 0.00000 | ||
3314 | 2003.01.03 08:52 | buy | 1658 | 1000.00 | 1.03577 | 0.00000 | 0.00000 | ||
3315 | 2003.01.03 08:53 | close | 1658 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 63000.00 | 11344248.95 |
3316 | 2003.01.03 08:53 | close | 1657 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | -5000.00 | 11339248.95 |
3317 | 2003.01.03 08:53 | sell | 1659 | 1000.00 | 1.03637 | 0.00000 | 0.00000 | ||
3318 | 2003.01.03 08:54 | close | 1659 | 1000.00 | 1.03608 | 0.00000 | 0.00000 | 29000.00 | 11368248.95 |
3319 | 2003.01.03 08:54 | buy | 1660 | 1000.00 | 1.03614 | 0.00000 | 0.00000 | ||
3320 | 2003.01.03 08:55 | close | 1660 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 26000.00 | 11394248.95 |
3321 | 2003.01.03 08:55 | sell | 1661 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3322 | 2003.01.03 08:56 | close | 1661 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 40000.00 | 11434248.95 |
3323 | 2003.01.03 08:56 | buy | 1662 | 1000.00 | 1.03616 | 0.00000 | 0.00000 | ||
3324 | 2003.01.03 08:57 | buy | 1663 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3325 | 2003.01.03 08:58 | close | 1663 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | 35000.00 | 11469248.95 |
3326 | 2003.01.03 08:58 | close | 1662 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | 19000.00 | 11488248.95 |
3327 | 2003.01.03 08:58 | sell | 1664 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3328 | 2003.01.03 08:58 | close | 1664 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 50000.00 | 11538248.95 |
3329 | 2003.01.03 08:58 | buy | 1665 | 1000.00 | 1.03601 | 0.00000 | 0.00000 | ||
3330 | 2003.01.03 08:59 | close | 1665 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 9000.00 | 11547248.95 |
3331 | 2003.01.03 08:59 | sell | 1666 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3332 | 2003.01.03 09:00 | sell | 1667 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3333 | 2003.01.03 09:00 | close | 1667 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 40000.00 | 11587248.95 |
3334 | 2003.01.03 09:00 | close | 1666 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 50000.00 | 11637248.95 |
3335 | 2003.01.03 09:00 | buy | 1668 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3336 | 2003.01.03 09:01 | close | 1668 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | 20000.00 | 11657248.95 |
3337 | 2003.01.03 09:01 | sell | 1669 | 1000.00 | 1.03628 | 0.00000 | 0.00000 | ||
3338 | 2003.01.03 09:02 | sell | 1670 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3339 | 2003.01.03 09:03 | sell | 1671 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3340 | 2003.01.03 09:04 | sell | 1672 | 1000.00 | 1.03635 | 0.00000 | 0.00000 | ||
3341 | 2003.01.03 09:05 | sell | 1673 | 1000.00 | 1.03625 | 0.00000 | 0.00000 | ||
3342 | 2003.01.03 09:06 | sell | 1674 | 1000.00 | 1.03625 | 0.00000 | 0.00000 | ||
3343 | 2003.01.03 09:07 | close | 1674 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 25000.00 | 11682248.95 |
3344 | 2003.01.03 09:07 | close | 1673 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 25000.00 | 11707248.95 |
3345 | 2003.01.03 09:07 | close | 1672 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 35000.00 | 11742248.95 |
3346 | 2003.01.03 09:07 | close | 1671 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 30000.00 | 11772248.95 |
3347 | 2003.01.03 09:07 | close | 1670 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 30000.00 | 11802248.95 |
3348 | 2003.01.03 09:07 | close | 1669 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 28000.00 | 11830248.95 |
3349 | 2003.01.03 09:08 | sell | 1675 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3350 | 2003.01.03 09:09 | sell | 1676 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3351 | 2003.01.03 09:10 | sell | 1677 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3352 | 2003.01.03 09:11 | sell | 1678 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3353 | 2003.01.03 09:11 | close | 1678 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 20000.00 | 11850248.95 |
3354 | 2003.01.03 09:11 | close | 1677 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 30000.00 | 11880248.95 |
3355 | 2003.01.03 09:11 | close | 1676 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 30000.00 | 11910248.95 |
3356 | 2003.01.03 09:11 | close | 1675 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 30000.00 | 11940248.95 |
3357 | 2003.01.03 09:11 | buy | 1679 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3358 | 2003.01.03 09:12 | close | 1679 | 1000.00 | 1.03614 | 0.00000 | 0.00000 | 4000.00 | 11944248.95 |
3359 | 2003.01.03 09:12 | sell | 1680 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | ||
3360 | 2003.01.03 09:12 | close | 1680 | 1000.00 | 1.03585 | 0.00000 | 0.00000 | 35000.00 | 11979248.95 |
3361 | 2003.01.03 09:12 | buy | 1681 | 1000.00 | 1.03592 | 0.00000 | 0.00000 | ||
3362 | 2003.01.03 09:13 | close | 1681 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | 8000.00 | 11987248.95 |
3363 | 2003.01.03 09:13 | sell | 1682 | 1000.00 | 1.03616 | 0.00000 | 0.00000 | ||
3364 | 2003.01.03 09:14 | sell | 1683 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | ||
3365 | 2003.01.03 09:15 | sell | 1684 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3366 | 2003.01.03 09:16 | sell | 1685 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3367 | 2003.01.03 09:17 | sell | 1686 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3368 | 2003.01.03 09:17 | close | 1686 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 30000.00 | 12017248.95 |
3369 | 2003.01.03 09:17 | close | 1685 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 20000.00 | 12037248.95 |
3370 | 2003.01.03 09:17 | close | 1684 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 12047248.95 |
3371 | 2003.01.03 09:17 | close | 1683 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -20000.00 | 12027248.95 |
3372 | 2003.01.03 09:17 | close | 1682 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -44000.00 | 11983248.95 |
3373 | 2003.01.03 09:17 | buy | 1687 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3374 | 2003.01.03 09:18 | buy | 1688 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3375 | 2003.01.03 09:19 | close | 1688 | 1000.00 | 1.03665 | 0.00000 | 0.00000 | 15000.00 | 11998248.95 |
3376 | 2003.01.03 09:19 | close | 1687 | 1000.00 | 1.03665 | 0.00000 | 0.00000 | 5000.00 | 12003248.95 |
3377 | 2003.01.03 09:19 | sell | 1689 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3378 | 2003.01.03 09:19 | close | 1689 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 50000.00 | 12053248.95 |
3379 | 2003.01.03 09:19 | buy | 1690 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | ||
3380 | 2003.01.03 09:20 | buy | 1691 | 1000.00 | 1.03605 | 0.00000 | 0.00000 | ||
3381 | 2003.01.03 09:21 | close | 1691 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 15000.00 | 12068248.95 |
3382 | 2003.01.03 09:21 | close | 1690 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | -10000.00 | 12058248.95 |
3383 | 2003.01.03 09:21 | sell | 1692 | 1000.00 | 1.03615 | 0.00000 | 0.00000 | ||
3384 | 2003.01.03 09:22 | sell | 1693 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3385 | 2003.01.03 09:22 | close | 1693 | 1000.00 | 1.03575 | 0.00000 | 0.00000 | 35000.00 | 12093248.95 |
3386 | 2003.01.03 09:22 | close | 1692 | 1000.00 | 1.03575 | 0.00000 | 0.00000 | 40000.00 | 12133248.95 |
3387 | 2003.01.03 09:22 | buy | 1694 | 1000.00 | 1.03582 | 0.00000 | 0.00000 | ||
3388 | 2003.01.03 09:23 | close | 1694 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | -2000.00 | 12131248.95 |
3389 | 2003.01.03 09:23 | sell | 1695 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3390 | 2003.01.03 09:24 | close | 1695 | 1000.00 | 1.03555 | 0.00000 | 0.00000 | 25000.00 | 12156248.95 |
3391 | 2003.01.03 09:24 | buy | 1696 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
3392 | 2003.01.03 09:25 | close | 1696 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 30000.00 | 12186248.95 |
3393 | 2003.01.03 09:25 | sell | 1697 | 1000.00 | 1.03614 | 0.00000 | 0.00000 | ||
3394 | 2003.01.03 09:27 | close | 1697 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 64000.00 | 12250248.95 |
3395 | 2003.01.03 09:28 | sell | 1698 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3396 | 2003.01.03 09:28 | close | 1698 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 30000.00 | 12280248.95 |
3397 | 2003.01.03 09:28 | buy | 1699 | 1000.00 | 1.03535 | 0.00000 | 0.00000 | ||
3398 | 2003.01.03 09:30 | close | 1699 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 25000.00 | 12305248.95 |
3399 | 2003.01.03 09:30 | sell | 1700 | 1000.00 | 1.03574 | 0.00000 | 0.00000 | ||
3400 | 2003.01.03 09:31 | close | 1700 | 1000.00 | 1.03519 | 0.00000 | 0.00000 | 55000.00 | 12360248.95 |
3401 | 2003.01.03 09:31 | buy | 1701 | 1000.00 | 1.03528 | 0.00000 | 0.00000 | ||
3402 | 2003.01.03 09:32 | close | 1701 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 22000.00 | 12382248.95 |
3403 | 2003.01.03 09:33 | sell | 1702 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
3404 | 2003.01.03 09:34 | close | 1702 | 1000.00 | 1.03517 | 0.00000 | 0.00000 | 33000.00 | 12415248.95 |
3405 | 2003.01.03 09:34 | buy | 1703 | 1000.00 | 1.03525 | 0.00000 | 0.00000 | ||
3406 | 2003.01.03 09:35 | close | 1703 | 1000.00 | 1.03556 | 0.00000 | 0.00000 | 31000.00 | 12446248.95 |
3407 | 2003.01.03 09:35 | sell | 1704 | 1000.00 | 1.03578 | 0.00000 | 0.00000 | ||
3408 | 2003.01.03 09:36 | sell | 1705 | 1000.00 | 1.03585 | 0.00000 | 0.00000 | ||
3409 | 2003.01.03 09:37 | close | 1705 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 55000.00 | 12501248.95 |
3410 | 2003.01.03 09:37 | close | 1704 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 48000.00 | 12549248.95 |
3411 | 2003.01.03 09:37 | buy | 1706 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
3412 | 2003.01.03 09:38 | close | 1706 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | 0.00 | 12549248.95 |
3413 | 2003.01.03 09:38 | sell | 1707 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
3414 | 2003.01.03 09:39 | sell | 1708 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3415 | 2003.01.03 09:40 | close | 1708 | 1000.00 | 1.03516 | 0.00000 | 0.00000 | 64000.00 | 12613248.95 |
3416 | 2003.01.03 09:40 | close | 1707 | 1000.00 | 1.03516 | 0.00000 | 0.00000 | 14000.00 | 12627248.95 |
3417 | 2003.01.03 09:40 | buy | 1709 | 1000.00 | 1.03523 | 0.00000 | 0.00000 | ||
3418 | 2003.01.03 09:41 | close | 1709 | 1000.00 | 1.03571 | 0.00000 | 0.00000 | 48000.00 | 12675248.95 |
3419 | 2003.01.03 09:41 | sell | 1710 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | ||
3420 | 2003.01.03 09:42 | sell | 1711 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3421 | 2003.01.03 09:43 | close | 1711 | 1000.00 | 1.03536 | 0.00000 | 0.00000 | 44000.00 | 12719248.95 |
3422 | 2003.01.03 09:43 | close | 1710 | 1000.00 | 1.03536 | 0.00000 | 0.00000 | 29000.00 | 12748248.95 |
3423 | 2003.01.03 09:43 | buy | 1712 | 1000.00 | 1.03543 | 0.00000 | 0.00000 | ||
3424 | 2003.01.03 09:44 | close | 1712 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 27000.00 | 12775248.95 |
3425 | 2003.01.03 09:44 | sell | 1713 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3426 | 2003.01.03 09:45 | close | 1713 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 30000.00 | 12805248.95 |
3427 | 2003.01.03 09:45 | buy | 1714 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3428 | 2003.01.03 09:46 | buy | 1715 | 1000.00 | 1.03530 | 0.00000 | 0.00000 | ||
3429 | 2003.01.03 09:47 | close | 1715 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 20000.00 | 12825248.95 |
3430 | 2003.01.03 09:47 | close | 1714 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | -10000.00 | 12815248.95 |
3431 | 2003.01.03 09:47 | sell | 1716 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
3432 | 2003.01.03 09:49 | sell | 1717 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | ||
3433 | 2003.01.03 09:50 | close | 1717 | 1000.00 | 1.03507 | 0.00000 | 0.00000 | 58000.00 | 12873248.95 |
3434 | 2003.01.03 09:50 | close | 1716 | 1000.00 | 1.03507 | 0.00000 | 0.00000 | 63000.00 | 12936248.95 |
3435 | 2003.01.03 09:50 | buy | 1718 | 1000.00 | 1.03515 | 0.00000 | 0.00000 | ||
3436 | 2003.01.03 09:51 | buy | 1719 | 1000.00 | 1.03489 | 0.00000 | 0.00000 | ||
3437 | 2003.01.03 09:52 | buy | 1720 | 1000.00 | 1.03448 | 0.00000 | 0.00000 | ||
3438 | 2003.01.03 09:53 | close | 1720 | 1000.00 | 1.03476 | 0.00000 | 0.00000 | 28000.00 | 12964248.95 |
3439 | 2003.01.03 09:53 | close | 1719 | 1000.00 | 1.03476 | 0.00000 | 0.00000 | -13000.00 | 12951248.95 |
3440 | 2003.01.03 09:53 | close | 1718 | 1000.00 | 1.03476 | 0.00000 | 0.00000 | -39000.00 | 12912248.95 |
3441 | 2003.01.03 09:53 | sell | 1721 | 1000.00 | 1.03476 | 0.00000 | 0.00000 | ||
3442 | 2003.01.03 09:54 | close | 1721 | 1000.00 | 1.03428 | 0.00000 | 0.00000 | 48000.00 | 12960248.95 |
3443 | 2003.01.03 09:54 | buy | 1722 | 1000.00 | 1.03436 | 0.00000 | 0.00000 | ||
3444 | 2003.01.03 09:55 | close | 1722 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | 64000.00 | 13024248.95 |
3445 | 2003.01.03 09:55 | sell | 1723 | 1000.00 | 1.03484 | 0.00000 | 0.00000 | ||
3446 | 2003.01.03 09:56 | sell | 1724 | 1000.00 | 1.03495 | 0.00000 | 0.00000 | ||
3447 | 2003.01.03 09:57 | sell | 1725 | 1000.00 | 1.03500 | 0.00000 | 0.00000 | ||
3448 | 2003.01.03 09:58 | close | 1725 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | 40000.00 | 13064248.95 |
3449 | 2003.01.03 09:58 | close | 1724 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | 35000.00 | 13099248.95 |
3450 | 2003.01.03 09:58 | close | 1723 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | 24000.00 | 13123248.95 |
3451 | 2003.01.03 09:58 | buy | 1726 | 1000.00 | 1.03427 | 0.00000 | 0.00000 | ||
3452 | 2003.01.03 09:59 | close | 1726 | 1000.00 | 1.03475 | 0.00000 | 0.00000 | 48000.00 | 13171248.95 |
3453 | 2003.01.03 09:59 | sell | 1727 | 1000.00 | 1.03469 | 0.00000 | 0.00000 | ||
3454 | 2003.01.03 10:01 | close | 1727 | 1000.00 | 1.03425 | 0.00000 | 0.00000 | 44000.00 | 13215248.95 |
3455 | 2003.01.03 10:01 | buy | 1728 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | ||
3456 | 2003.01.03 10:02 | buy | 1729 | 1000.00 | 1.03415 | 0.00000 | 0.00000 | ||
3457 | 2003.01.03 10:03 | close | 1729 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | 15000.00 | 13230248.95 |
3458 | 2003.01.03 10:03 | close | 1728 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | 10000.00 | 13240248.95 |
3459 | 2003.01.03 10:03 | sell | 1730 | 1000.00 | 1.03434 | 0.00000 | 0.00000 | ||
3460 | 2003.01.03 10:04 | sell | 1731 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
3461 | 2003.01.03 10:05 | sell | 1732 | 1000.00 | 1.03465 | 0.00000 | 0.00000 | ||
3462 | 2003.01.03 10:06 | sell | 1733 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | ||
3463 | 2003.01.03 10:06 | close | 1733 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | 40000.00 | 13280248.95 |
3464 | 2003.01.03 10:06 | close | 1732 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | 45000.00 | 13325248.95 |
3465 | 2003.01.03 10:06 | close | 1731 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | 30000.00 | 13355248.95 |
3466 | 2003.01.03 10:06 | close | 1730 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | 14000.00 | 13369248.95 |
3467 | 2003.01.03 10:06 | buy | 1734 | 1000.00 | 1.03433 | 0.00000 | 0.00000 | ||
3468 | 2003.01.03 10:07 | close | 1734 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | 7000.00 | 13376248.95 |
3469 | 2003.01.03 10:07 | sell | 1735 | 1000.00 | 1.03436 | 0.00000 | 0.00000 | ||
3470 | 2003.01.03 10:08 | sell | 1736 | 1000.00 | 1.03470 | 0.00000 | 0.00000 | ||
3471 | 2003.01.03 10:09 | sell | 1737 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | ||
3472 | 2003.01.03 10:09 | close | 1737 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | 30000.00 | 13406248.95 |
3473 | 2003.01.03 10:09 | close | 1736 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | 40000.00 | 13446248.95 |
3474 | 2003.01.03 10:09 | close | 1735 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | 6000.00 | 13452248.95 |
3475 | 2003.01.03 10:09 | buy | 1738 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | ||
3476 | 2003.01.03 10:10 | close | 1738 | 1000.00 | 1.03445 | 0.00000 | 0.00000 | 5000.00 | 13457248.95 |
3477 | 2003.01.03 10:10 | sell | 1739 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
3478 | 2003.01.03 10:10 | close | 1739 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | 30000.00 | 13487248.95 |
3479 | 2003.01.03 10:10 | buy | 1740 | 1000.00 | 1.03435 | 0.00000 | 0.00000 | ||
3480 | 2003.01.03 10:11 | buy | 1741 | 1000.00 | 1.03425 | 0.00000 | 0.00000 | ||
3481 | 2003.01.03 10:12 | close | 1741 | 1000.00 | 1.03444 | 0.00000 | 0.00000 | 19000.00 | 13506248.95 |
3482 | 2003.01.03 10:12 | close | 1740 | 1000.00 | 1.03444 | 0.00000 | 0.00000 | 9000.00 | 13515248.95 |
3483 | 2003.01.03 10:12 | sell | 1742 | 1000.00 | 1.03438 | 0.00000 | 0.00000 | ||
3484 | 2003.01.03 10:13 | sell | 1743 | 1000.00 | 1.03430 | 0.00000 | 0.00000 | ||
3485 | 2003.01.03 10:14 | sell | 1744 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | ||
3486 | 2003.01.03 10:14 | close | 1744 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | 30000.00 | 13545248.95 |
3487 | 2003.01.03 10:14 | close | 1743 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | 20000.00 | 13565248.95 |
3488 | 2003.01.03 10:14 | close | 1742 | 1000.00 | 1.03410 | 0.00000 | 0.00000 | 28000.00 | 13593248.95 |
3489 | 2003.01.03 10:14 | buy | 1745 | 1000.00 | 1.03420 | 0.00000 | 0.00000 | ||
3490 | 2003.01.03 10:15 | close | 1745 | 1000.00 | 1.03425 | 0.00000 | 0.00000 | 5000.00 | 13598248.95 |
3491 | 2003.01.03 10:15 | sell | 1746 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | ||
3492 | 2003.01.03 10:16 | sell | 1747 | 1000.00 | 1.03440 | 0.00000 | 0.00000 | ||
3493 | 2003.01.03 10:17 | sell | 1748 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
3494 | 2003.01.03 10:18 | sell | 1749 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | ||
3495 | 2003.01.03 10:19 | sell | 1750 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
3496 | 2003.01.03 10:20 | sell | 1751 | 1000.00 | 1.03450 | 0.00000 | 0.00000 | ||
3497 | 2003.01.03 10:21 | sell | 1752 | 1000.00 | 1.03460 | 0.00000 | 0.00000 | ||
3498 | 2003.01.03 10:22 | sell | 1753 | 1000.00 | 1.03470 | 0.00000 | 0.00000 | ||
3499 | 2003.01.03 10:22 | close | 1753 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | 14000.00 | 13612248.95 |
3500 | 2003.01.03 10:22 | close | 1752 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | 4000.00 | 13616248.95 |
3501 | 2003.01.03 10:22 | close | 1751 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | -6000.00 | 13610248.95 |
3502 | 2003.01.03 10:22 | close | 1750 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | -6000.00 | 13604248.95 |
3503 | 2003.01.03 10:22 | close | 1749 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | 4000.00 | 13608248.95 |
3504 | 2003.01.03 10:22 | close | 1748 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | -6000.00 | 13602248.95 |
3505 | 2003.01.03 10:22 | close | 1747 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | -16000.00 | 13586248.95 |
3506 | 2003.01.03 10:22 | close | 1746 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | -16000.00 | 13570248.95 |
3507 | 2003.01.03 10:22 | buy | 1754 | 1000.00 | 1.03456 | 0.00000 | 0.00000 | ||
3508 | 2003.01.03 10:23 | close | 1754 | 1000.00 | 1.03490 | 0.00000 | 0.00000 | 34000.00 | 13604248.95 |
3509 | 2003.01.03 10:23 | sell | 1755 | 1000.00 | 1.03492 | 0.00000 | 0.00000 | ||
3510 | 2003.01.03 10:24 | sell | 1756 | 1000.00 | 1.03510 | 0.00000 | 0.00000 | ||
3511 | 2003.01.03 10:25 | sell | 1757 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
3512 | 2003.01.03 10:26 | sell | 1758 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | ||
3513 | 2003.01.03 10:27 | sell | 1759 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3514 | 2003.01.03 10:28 | sell | 1760 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | ||
3515 | 2003.01.03 10:28 | close | 1760 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | 5000.00 | 13609248.95 |
3516 | 2003.01.03 10:28 | close | 1759 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | 15000.00 | 13624248.95 |
3517 | 2003.01.03 10:28 | close | 1758 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | -5000.00 | 13619248.95 |
3518 | 2003.01.03 10:28 | close | 1757 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | -5000.00 | 13614248.95 |
3519 | 2003.01.03 10:28 | close | 1756 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | -35000.00 | 13579248.95 |
3520 | 2003.01.03 10:28 | close | 1755 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | -53000.00 | 13526248.95 |
3521 | 2003.01.03 10:28 | buy | 1761 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | ||
3522 | 2003.01.03 10:29 | close | 1761 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | 45000.00 | 13571248.95 |
3523 | 2003.01.03 10:29 | sell | 1762 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3524 | 2003.01.03 10:30 | sell | 1763 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3525 | 2003.01.03 10:31 | sell | 1764 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3526 | 2003.01.03 10:32 | close | 1764 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 60000.00 | 13631248.95 |
3527 | 2003.01.03 10:32 | close | 1763 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 60000.00 | 13691248.95 |
3528 | 2003.01.03 10:32 | close | 1762 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 60000.00 | 13751248.95 |
3529 | 2003.01.03 10:32 | buy | 1765 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | ||
3530 | 2003.01.03 10:33 | close | 1765 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 35000.00 | 13786248.95 |
3531 | 2003.01.03 10:34 | sell | 1766 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | ||
3532 | 2003.01.03 10:36 | sell | 1767 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
3533 | 2003.01.03 10:37 | sell | 1768 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3534 | 2003.01.03 10:38 | sell | 1769 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3535 | 2003.01.03 10:39 | sell | 1770 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3536 | 2003.01.03 10:40 | sell | 1771 | 1000.00 | 1.03585 | 0.00000 | 0.00000 | ||
3537 | 2003.01.03 10:40 | close | 1771 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 25000.00 | 13811248.95 |
3538 | 2003.01.03 10:40 | close | 1770 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 40000.00 | 13851248.95 |
3539 | 2003.01.03 10:40 | close | 1769 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 20000.00 | 13871248.95 |
3540 | 2003.01.03 10:40 | close | 1768 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 20000.00 | 13891248.95 |
3541 | 2003.01.03 10:40 | close | 1767 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 10000.00 | 13901248.95 |
3542 | 2003.01.03 10:40 | close | 1766 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 5000.00 | 13906248.95 |
3543 | 2003.01.03 10:40 | buy | 1772 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
3544 | 2003.01.03 10:41 | close | 1772 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 10000.00 | 13916248.95 |
3545 | 2003.01.03 10:41 | sell | 1773 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3546 | 2003.01.03 10:42 | close | 1773 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 30000.00 | 13946248.95 |
3547 | 2003.01.03 10:43 | sell | 1774 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3548 | 2003.01.03 10:44 | sell | 1775 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3549 | 2003.01.03 10:45 | sell | 1776 | 1000.00 | 1.03600 | 0.00000 | 0.00000 | ||
3550 | 2003.01.03 10:45 | close | 1776 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 40000.00 | 13986248.95 |
3551 | 2003.01.03 10:45 | close | 1775 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 20000.00 | 14006248.95 |
3552 | 2003.01.03 10:45 | close | 1774 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 0.00 | 14006248.95 |
3553 | 2003.01.03 10:46 | sell | 1777 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3554 | 2003.01.03 10:47 | sell | 1778 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3555 | 2003.01.03 10:47 | close | 1778 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 20000.00 | 14026248.95 |
3556 | 2003.01.03 10:47 | close | 1777 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 20000.00 | 14046248.95 |
3557 | 2003.01.03 10:47 | buy | 1779 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3558 | 2003.01.03 10:49 | buy | 1780 | 1000.00 | 1.03557 | 0.00000 | 0.00000 | ||
3559 | 2003.01.03 10:50 | close | 1780 | 1000.00 | 1.03595 | 0.00000 | 0.00000 | 38000.00 | 14084248.95 |
3560 | 2003.01.03 10:50 | close | 1779 | 1000.00 | 1.03595 | 0.00000 | 0.00000 | 15000.00 | 14099248.95 |
3561 | 2003.01.03 10:50 | sell | 1781 | 1000.00 | 1.03591 | 0.00000 | 0.00000 | ||
3562 | 2003.01.03 10:51 | sell | 1782 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3563 | 2003.01.03 10:52 | sell | 1783 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3564 | 2003.01.03 10:53 | sell | 1784 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3565 | 2003.01.03 10:54 | sell | 1785 | 1000.00 | 1.03612 | 0.00000 | 0.00000 | ||
3566 | 2003.01.03 10:55 | sell | 1786 | 1000.00 | 1.03593 | 0.00000 | 0.00000 | ||
3567 | 2003.01.03 10:56 | close | 1786 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 43000.00 | 14142248.95 |
3568 | 2003.01.03 10:56 | close | 1785 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 62000.00 | 14204248.95 |
3569 | 2003.01.03 10:56 | close | 1784 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 40000.00 | 14244248.95 |
3570 | 2003.01.03 10:56 | close | 1783 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 60000.00 | 14304248.95 |
3571 | 2003.01.03 10:56 | close | 1782 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 40000.00 | 14344248.95 |
3572 | 2003.01.03 10:56 | close | 1781 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 41000.00 | 14385248.95 |
3573 | 2003.01.03 10:56 | buy | 1787 | 1000.00 | 1.03536 | 0.00000 | 0.00000 | ||
3574 | 2003.01.03 10:57 | close | 1787 | 1000.00 | 1.03564 | 0.00000 | 0.00000 | 28000.00 | 14413248.95 |
3575 | 2003.01.03 10:57 | sell | 1788 | 1000.00 | 1.03558 | 0.00000 | 0.00000 | ||
3576 | 2003.01.03 10:58 | sell | 1789 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3577 | 2003.01.03 10:59 | close | 1789 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 20000.00 | 14433248.95 |
3578 | 2003.01.03 10:59 | close | 1788 | 1000.00 | 1.03540 | 0.00000 | 0.00000 | 18000.00 | 14451248.95 |
3579 | 2003.01.03 10:59 | buy | 1790 | 1000.00 | 1.03545 | 0.00000 | 0.00000 | ||
3580 | 2003.01.03 11:00 | close | 1790 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | 20000.00 | 14471248.95 |
3581 | 2003.01.03 11:00 | sell | 1791 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
3582 | 2003.01.03 11:01 | sell | 1792 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | ||
3583 | 2003.01.03 11:02 | sell | 1793 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | ||
3584 | 2003.01.03 11:03 | sell | 1794 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3585 | 2003.01.03 11:03 | close | 1794 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 30000.00 | 14501248.95 |
3586 | 2003.01.03 11:03 | close | 1793 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 10000.00 | 14511248.95 |
3587 | 2003.01.03 11:03 | close | 1792 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 20000.00 | 14531248.95 |
3588 | 2003.01.03 11:03 | close | 1791 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 20000.00 | 14551248.95 |
3589 | 2003.01.03 11:04 | sell | 1795 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | ||
3590 | 2003.01.03 11:05 | sell | 1796 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3591 | 2003.01.03 11:06 | close | 1796 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 30000.00 | 14581248.95 |
3592 | 2003.01.03 11:06 | close | 1795 | 1000.00 | 1.03560 | 0.00000 | 0.00000 | 5000.00 | 14586248.95 |
3593 | 2003.01.03 11:06 | buy | 1797 | 1000.00 | 1.03565 | 0.00000 | 0.00000 | ||
3594 | 2003.01.03 11:07 | close | 1797 | 1000.00 | 1.03570 | 0.00000 | 0.00000 | 5000.00 | 14591248.95 |
3595 | 2003.01.03 11:07 | sell | 1798 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3596 | 2003.01.03 11:08 | close | 1798 | 1000.00 | 1.03550 | 0.00000 | 0.00000 | 30000.00 | 14621248.95 |
3597 | 2003.01.03 11:09 | sell | 1799 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | ||
3598 | 2003.01.03 11:10 | close | 1799 | 1000.00 | 1.03555 | 0.00000 | 0.00000 | 25000.00 | 14646248.95 |
3599 | 2003.01.03 11:10 | buy | 1800 | 1000.00 | 1.03561 | 0.00000 | 0.00000 | ||
3600 | 2003.01.03 11:11 | close | 1800 | 1000.00 | 1.03580 | 0.00000 | 0.00000 | 19000.00 | 14665248.95 |
3601 | 2003.01.03 11:11 | sell | 1801 | 1000.00 | 1.03590 | 0.00000 | 0.00000 | ||
3602 | 2003.01.03 11:12 | sell | 1802 | 1000.00 | 1.03585 | 0.00000 | 0.00000 | ||
3603 | 2003.01.03 11:13 | sell | 1803 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
3604 | 2003.01.03 11:14 | sell | 1804 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3605 | 2003.01.03 11:15 | sell | 1805 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3606 | 2003.01.03 11:16 | sell | 1806 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3607 | 2003.01.03 11:17 | sell | 1807 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3608 | 2003.01.03 11:17 | close | 1807 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 10000.00 | 14675248.95 |
3609 | 2003.01.03 11:17 | close | 1806 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 40000.00 | 14715248.95 |
3610 | 2003.01.03 11:17 | close | 1805 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 0.00 | 14715248.95 |
3611 | 2003.01.03 11:17 | close | 1804 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -10000.00 | 14705248.95 |
3612 | 2003.01.03 11:17 | close | 1803 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -50000.00 | 14655248.95 |
3613 | 2003.01.03 11:17 | close | 1802 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -75000.00 | 14580248.95 |
3614 | 2003.01.03 11:17 | close | 1801 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | -70000.00 | 14510248.95 |
3615 | 2003.01.03 11:17 | buy | 1808 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | ||
3616 | 2003.01.03 11:18 | close | 1808 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 20000.00 | 14530248.95 |
3617 | 2003.01.03 11:18 | sell | 1809 | 1000.00 | 1.03665 | 0.00000 | 0.00000 | ||
3618 | 2003.01.03 11:19 | sell | 1810 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3619 | 2003.01.03 11:20 | sell | 1811 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3620 | 2003.01.03 11:21 | sell | 1812 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3621 | 2003.01.03 11:21 | close | 1812 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 30000.00 | 14560248.95 |
3622 | 2003.01.03 11:21 | close | 1811 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 30000.00 | 14590248.95 |
3623 | 2003.01.03 11:21 | close | 1810 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | -50000.00 | 14540248.95 |
3624 | 2003.01.03 11:21 | close | 1809 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | -75000.00 | 14465248.95 |
3625 | 2003.01.03 11:21 | buy | 1813 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3626 | 2003.01.03 11:22 | buy | 1814 | 1000.00 | 1.03733 | 0.00000 | 0.00000 | ||
3627 | 2003.01.03 11:23 | close | 1814 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 27000.00 | 14492248.95 |
3628 | 2003.01.03 11:23 | close | 1813 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 20000.00 | 14512248.95 |
3629 | 2003.01.03 11:23 | sell | 1815 | 1000.00 | 1.03765 | 0.00000 | 0.00000 | ||
3630 | 2003.01.03 11:24 | sell | 1816 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3631 | 2003.01.03 11:25 | sell | 1817 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3632 | 2003.01.03 11:26 | sell | 1818 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | ||
3633 | 2003.01.03 11:27 | sell | 1819 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3634 | 2003.01.03 11:28 | sell | 1820 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3635 | 2003.01.03 11:29 | sell | 1821 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3636 | 2003.01.03 11:30 | sell | 1822 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3637 | 2003.01.03 11:30 | close | 1822 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | 34000.00 | 14546248.95 |
3638 | 2003.01.03 11:30 | close | 1821 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | 44000.00 | 14590248.95 |
3639 | 2003.01.03 11:30 | close | 1820 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -56000.00 | 14534248.95 |
3640 | 2003.01.03 11:30 | close | 1819 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -56000.00 | 14478248.95 |
3641 | 2003.01.03 11:30 | close | 1818 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -61000.00 | 14417248.95 |
3642 | 2003.01.03 11:30 | close | 1817 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -46000.00 | 14371248.95 |
3643 | 2003.01.03 11:30 | close | 1816 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -56000.00 | 14315248.95 |
3644 | 2003.01.03 11:30 | close | 1815 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | -51000.00 | 14264248.95 |
3645 | 2003.01.03 11:30 | buy | 1823 | 1000.00 | 1.03816 | 0.00000 | 0.00000 | ||
3646 | 2003.01.03 11:31 | close | 1823 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 64000.00 | 14328248.95 |
3647 | 2003.01.03 11:31 | sell | 1824 | 1000.00 | 1.03895 | 0.00000 | 0.00000 | ||
3648 | 2003.01.03 11:32 | sell | 1825 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3649 | 2003.01.03 11:32 | close | 1825 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 40000.00 | 14368248.95 |
3650 | 2003.01.03 11:32 | close | 1824 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 45000.00 | 14413248.95 |
3651 | 2003.01.03 11:32 | buy | 1826 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3652 | 2003.01.03 11:33 | close | 1826 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 10000.00 | 14423248.95 |
3653 | 2003.01.03 11:33 | sell | 1827 | 1000.00 | 1.03894 | 0.00000 | 0.00000 | ||
3654 | 2003.01.03 11:34 | close | 1827 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 54000.00 | 14477248.95 |
3655 | 2003.01.03 11:34 | buy | 1828 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3656 | 2003.01.03 11:35 | close | 1828 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 0.00 | 14477248.95 |
3657 | 2003.01.03 11:35 | sell | 1829 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3658 | 2003.01.03 11:35 | close | 1829 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 20000.00 | 14497248.95 |
3659 | 2003.01.03 11:35 | buy | 1830 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3660 | 2003.01.03 11:36 | buy | 1831 | 1000.00 | 1.03833 | 0.00000 | 0.00000 | ||
3661 | 2003.01.03 11:37 | close | 1831 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 7000.00 | 14504248.95 |
3662 | 2003.01.03 11:37 | close | 1830 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 0.00 | 14504248.95 |
3663 | 2003.01.03 11:37 | sell | 1832 | 1000.00 | 1.03854 | 0.00000 | 0.00000 | ||
3664 | 2003.01.03 11:37 | close | 1832 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 44000.00 | 14548248.95 |
3665 | 2003.01.03 11:37 | buy | 1833 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
3666 | 2003.01.03 11:38 | close | 1833 | 1000.00 | 1.03837 | 0.00000 | 0.00000 | 7000.00 | 14555248.95 |
3667 | 2003.01.03 11:38 | sell | 1834 | 1000.00 | 1.03832 | 0.00000 | 0.00000 | ||
3668 | 2003.01.03 11:39 | sell | 1835 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
3669 | 2003.01.03 11:39 | close | 1835 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 20000.00 | 14575248.95 |
3670 | 2003.01.03 11:39 | close | 1834 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 22000.00 | 14597248.95 |
3671 | 2003.01.03 11:40 | sell | 1836 | 1000.00 | 1.03813 | 0.00000 | 0.00000 | ||
3672 | 2003.01.03 11:41 | sell | 1837 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3673 | 2003.01.03 11:41 | close | 1837 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 50000.00 | 14647248.95 |
3674 | 2003.01.03 11:41 | close | 1836 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 23000.00 | 14670248.95 |
3675 | 2003.01.03 11:42 | sell | 1838 | 1000.00 | 1.03854 | 0.00000 | 0.00000 | ||
3676 | 2003.01.03 11:43 | sell | 1839 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3677 | 2003.01.03 11:45 | sell | 1840 | 1000.00 | 1.03842 | 0.00000 | 0.00000 | ||
3678 | 2003.01.03 11:46 | close | 1840 | 1000.00 | 1.03796 | 0.00000 | 0.00000 | 46000.00 | 14716248.95 |
3679 | 2003.01.03 11:46 | close | 1839 | 1000.00 | 1.03796 | 0.00000 | 0.00000 | 54000.00 | 14770248.95 |
3680 | 2003.01.03 11:46 | close | 1838 | 1000.00 | 1.03796 | 0.00000 | 0.00000 | 58000.00 | 14828248.95 |
3681 | 2003.01.03 11:46 | buy | 1841 | 1000.00 | 1.03803 | 0.00000 | 0.00000 | ||
3682 | 2003.01.03 11:47 | close | 1841 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 37000.00 | 14865248.95 |
3683 | 2003.01.03 11:47 | sell | 1842 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
3684 | 2003.01.03 11:48 | sell | 1843 | 1000.00 | 1.03864 | 0.00000 | 0.00000 | ||
3685 | 2003.01.03 11:49 | sell | 1844 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3686 | 2003.01.03 11:50 | sell | 1845 | 1000.00 | 1.03855 | 0.00000 | 0.00000 | ||
3687 | 2003.01.03 11:51 | sell | 1846 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3688 | 2003.01.03 11:52 | sell | 1847 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3689 | 2003.01.03 11:53 | sell | 1848 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
3690 | 2003.01.03 11:54 | sell | 1849 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3691 | 2003.01.03 11:55 | sell | 1850 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
3692 | 2003.01.03 11:56 | sell | 1851 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
3693 | 2003.01.03 11:57 | sell | 1852 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
3694 | 2003.01.03 11:58 | sell | 1853 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
3695 | 2003.01.03 11:58 | close | 1853 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | 42000.00 | 14907248.95 |
3696 | 2003.01.03 11:58 | close | 1852 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | 32000.00 | 14939248.95 |
3697 | 2003.01.03 11:58 | close | 1851 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | 32000.00 | 14971248.95 |
3698 | 2003.01.03 11:58 | close | 1850 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | 32000.00 | 15003248.95 |
3699 | 2003.01.03 11:58 | close | 1849 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -8000.00 | 14995248.95 |
3700 | 2003.01.03 11:58 | close | 1848 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -28000.00 | 14967248.95 |
3701 | 2003.01.03 11:58 | close | 1847 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -8000.00 | 14959248.95 |
3702 | 2003.01.03 11:58 | close | 1846 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -38000.00 | 14921248.95 |
3703 | 2003.01.03 11:58 | close | 1845 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -43000.00 | 14878248.95 |
3704 | 2003.01.03 11:58 | close | 1844 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -38000.00 | 14840248.95 |
3705 | 2003.01.03 11:58 | close | 1843 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -34000.00 | 14806248.95 |
3706 | 2003.01.03 11:58 | close | 1842 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | -28000.00 | 14778248.95 |
3707 | 2003.01.03 11:58 | buy | 1854 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | ||
3708 | 2003.01.03 11:59 | close | 1854 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | 42000.00 | 14820248.95 |
3709 | 2003.01.03 11:59 | sell | 1855 | 1000.00 | 1.03945 | 0.00000 | 0.00000 | ||
3710 | 2003.01.03 12:00 | close | 1855 | 1000.00 | 1.03887 | 0.00000 | 0.00000 | 58000.00 | 14878248.95 |
3711 | 2003.01.03 12:00 | buy | 1856 | 1000.00 | 1.03895 | 0.00000 | 0.00000 | ||
3712 | 2003.01.03 12:01 | close | 1856 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 55000.00 | 14933248.95 |
3713 | 2003.01.03 12:01 | sell | 1857 | 1000.00 | 1.03931 | 0.00000 | 0.00000 | ||
3714 | 2003.01.03 12:02 | sell | 1858 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
3715 | 2003.01.03 12:03 | sell | 1859 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
3716 | 2003.01.03 12:04 | sell | 1860 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
3717 | 2003.01.03 12:04 | close | 1860 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 30000.00 | 14963248.95 |
3718 | 2003.01.03 12:04 | close | 1859 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 30000.00 | 14993248.95 |
3719 | 2003.01.03 12:04 | close | 1858 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 40000.00 | 15033248.95 |
3720 | 2003.01.03 12:04 | close | 1857 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 21000.00 | 15054248.95 |
3721 | 2003.01.03 12:05 | sell | 1861 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
3722 | 2003.01.03 12:06 | sell | 1862 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
3723 | 2003.01.03 12:07 | sell | 1863 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
3724 | 2003.01.03 12:08 | close | 1863 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 60000.00 | 15114248.95 |
3725 | 2003.01.03 12:08 | close | 1862 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 20000.00 | 15134248.95 |
3726 | 2003.01.03 12:08 | close | 1861 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 20000.00 | 15154248.95 |
3727 | 2003.01.03 12:08 | buy | 1864 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | ||
3728 | 2003.01.03 12:09 | close | 1864 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 10000.00 | 15164248.95 |
3729 | 2003.01.03 12:09 | buy | 1865 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3730 | 2003.01.03 12:10 | close | 1865 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 0.00 | 15164248.95 |
3731 | 2003.01.03 12:10 | sell | 1866 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3732 | 2003.01.03 12:11 | close | 1866 | 1000.00 | 1.03856 | 0.00000 | 0.00000 | 54000.00 | 15218248.95 |
3733 | 2003.01.03 12:11 | buy | 1867 | 1000.00 | 1.03863 | 0.00000 | 0.00000 | ||
3734 | 2003.01.03 12:12 | close | 1867 | 1000.00 | 1.03885 | 0.00000 | 0.00000 | 22000.00 | 15240248.95 |
3735 | 2003.01.03 12:12 | sell | 1868 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3736 | 2003.01.03 12:13 | close | 1868 | 1000.00 | 1.03849 | 0.00000 | 0.00000 | 61000.00 | 15301248.95 |
3737 | 2003.01.03 12:13 | buy | 1869 | 1000.00 | 1.03858 | 0.00000 | 0.00000 | ||
3738 | 2003.01.03 12:14 | close | 1869 | 1000.00 | 1.03908 | 0.00000 | 0.00000 | 50000.00 | 15351248.95 |
3739 | 2003.01.03 12:14 | sell | 1870 | 1000.00 | 1.03901 | 0.00000 | 0.00000 | ||
3740 | 2003.01.03 12:15 | sell | 1871 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3741 | 2003.01.03 12:16 | sell | 1872 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
3742 | 2003.01.03 12:16 | close | 1872 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 20000.00 | 15371248.95 |
3743 | 2003.01.03 12:16 | close | 1871 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 30000.00 | 15401248.95 |
3744 | 2003.01.03 12:16 | close | 1870 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 21000.00 | 15422248.95 |
3745 | 2003.01.03 12:16 | buy | 1873 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3746 | 2003.01.03 12:17 | close | 1873 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | 10000.00 | 15432248.95 |
3747 | 2003.01.03 12:17 | sell | 1874 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3748 | 2003.01.03 12:18 | close | 1874 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 30000.00 | 15462248.95 |
3749 | 2003.01.03 12:19 | sell | 1875 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3750 | 2003.01.03 12:20 | sell | 1876 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3751 | 2003.01.03 12:21 | sell | 1877 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3752 | 2003.01.03 12:23 | sell | 1878 | 1000.00 | 1.03914 | 0.00000 | 0.00000 | ||
3753 | 2003.01.03 12:24 | sell | 1879 | 1000.00 | 1.03906 | 0.00000 | 0.00000 | ||
3754 | 2003.01.03 12:25 | sell | 1880 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
3755 | 2003.01.03 12:26 | sell | 1881 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3756 | 2003.01.03 12:27 | sell | 1882 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
3757 | 2003.01.03 12:27 | close | 1882 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 24000.00 | 15486248.95 |
3758 | 2003.01.03 12:27 | close | 1881 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 34000.00 | 15520248.95 |
3759 | 2003.01.03 12:27 | close | 1880 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 24000.00 | 15544248.95 |
3760 | 2003.01.03 12:27 | close | 1879 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 30000.00 | 15574248.95 |
3761 | 2003.01.03 12:27 | close | 1878 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 38000.00 | 15612248.95 |
3762 | 2003.01.03 12:27 | close | 1877 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 34000.00 | 15646248.95 |
3763 | 2003.01.03 12:27 | close | 1876 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 14000.00 | 15660248.95 |
3764 | 2003.01.03 12:27 | close | 1875 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 14000.00 | 15674248.95 |
3765 | 2003.01.03 12:27 | buy | 1883 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3766 | 2003.01.03 12:29 | close | 1883 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 40000.00 | 15714248.95 |
3767 | 2003.01.03 12:29 | sell | 1884 | 1000.00 | 1.03901 | 0.00000 | 0.00000 | ||
3768 | 2003.01.03 12:30 | sell | 1885 | 1000.00 | 1.03904 | 0.00000 | 0.00000 | ||
3769 | 2003.01.03 12:30 | close | 1885 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 54000.00 | 15768248.95 |
3770 | 2003.01.03 12:30 | close | 1884 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 51000.00 | 15819248.95 |
3771 | 2003.01.03 12:31 | sell | 1886 | 1000.00 | 1.03872 | 0.00000 | 0.00000 | ||
3772 | 2003.01.03 12:32 | sell | 1887 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
3773 | 2003.01.03 12:34 | sell | 1888 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
3774 | 2003.01.03 12:35 | sell | 1889 | 1000.00 | 1.03882 | 0.00000 | 0.00000 | ||
3775 | 2003.01.03 12:35 | close | 1889 | 1000.00 | 1.03852 | 0.00000 | 0.00000 | 30000.00 | 15849248.95 |
3776 | 2003.01.03 12:35 | close | 1888 | 1000.00 | 1.03852 | 0.00000 | 0.00000 | 38000.00 | 15887248.95 |
3777 | 2003.01.03 12:35 | close | 1887 | 1000.00 | 1.03852 | 0.00000 | 0.00000 | 48000.00 | 15935248.95 |
3778 | 2003.01.03 12:35 | close | 1886 | 1000.00 | 1.03852 | 0.00000 | 0.00000 | 20000.00 | 15955248.95 |
3779 | 2003.01.03 12:35 | buy | 1890 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
3780 | 2003.01.03 12:36 | close | 1890 | 1000.00 | 1.03878 | 0.00000 | 0.00000 | 58000.00 | 16013248.95 |
3781 | 2003.01.03 12:36 | sell | 1891 | 1000.00 | 1.03871 | 0.00000 | 0.00000 | ||
3782 | 2003.01.03 12:37 | sell | 1892 | 1000.00 | 1.03865 | 0.00000 | 0.00000 | ||
3783 | 2003.01.03 12:38 | sell | 1893 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3784 | 2003.01.03 12:39 | close | 1893 | 1000.00 | 1.03827 | 0.00000 | 0.00000 | 33000.00 | 16046248.95 |
3785 | 2003.01.03 12:39 | close | 1892 | 1000.00 | 1.03827 | 0.00000 | 0.00000 | 38000.00 | 16084248.95 |
3786 | 2003.01.03 12:39 | close | 1891 | 1000.00 | 1.03827 | 0.00000 | 0.00000 | 44000.00 | 16128248.95 |
3787 | 2003.01.03 12:39 | buy | 1894 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | ||
3788 | 2003.01.03 12:40 | close | 1894 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 15000.00 | 16143248.95 |
3789 | 2003.01.03 12:41 | sell | 1895 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3790 | 2003.01.03 12:42 | sell | 1896 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
3791 | 2003.01.03 12:43 | sell | 1897 | 1000.00 | 1.03874 | 0.00000 | 0.00000 | ||
3792 | 2003.01.03 12:44 | close | 1897 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 56000.00 | 16199248.95 |
3793 | 2003.01.03 12:44 | close | 1896 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 52000.00 | 16251248.95 |
3794 | 2003.01.03 12:44 | close | 1895 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 22000.00 | 16273248.95 |
3795 | 2003.01.03 12:44 | buy | 1898 | 1000.00 | 1.03824 | 0.00000 | 0.00000 | ||
3796 | 2003.01.03 12:45 | close | 1898 | 1000.00 | 1.03844 | 0.00000 | 0.00000 | 20000.00 | 16293248.95 |
3797 | 2003.01.03 12:45 | sell | 1899 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
3798 | 2003.01.03 12:45 | close | 1899 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 60000.00 | 16353248.95 |
3799 | 2003.01.03 12:46 | sell | 1900 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
3800 | 2003.01.03 12:46 | close | 1900 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 16393248.95 |
3801 | 2003.01.03 12:47 | sell | 1901 | 1000.00 | 1.03804 | 0.00000 | 0.00000 | ||
3802 | 2003.01.03 12:47 | close | 1901 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 44000.00 | 16437248.95 |
3803 | 2003.01.03 12:47 | buy | 1902 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
3804 | 2003.01.03 12:48 | close | 1902 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 10000.00 | 16447248.95 |
3805 | 2003.01.03 12:48 | sell | 1903 | 1000.00 | 1.03785 | 0.00000 | 0.00000 | ||
3806 | 2003.01.03 12:48 | close | 1903 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 35000.00 | 16482248.95 |
3807 | 2003.01.03 12:48 | buy | 1904 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3808 | 2003.01.03 12:49 | close | 1904 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 20000.00 | 16502248.95 |
3809 | 2003.01.03 12:49 | sell | 1905 | 1000.00 | 1.03794 | 0.00000 | 0.00000 | ||
3810 | 2003.01.03 12:50 | sell | 1906 | 1000.00 | 1.03791 | 0.00000 | 0.00000 | ||
3811 | 2003.01.03 12:51 | close | 1906 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 51000.00 | 16553248.95 |
3812 | 2003.01.03 12:51 | close | 1905 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 54000.00 | 16607248.95 |
3813 | 2003.01.03 12:51 | buy | 1907 | 1000.00 | 1.03736 | 0.00000 | 0.00000 | ||
3814 | 2003.01.03 12:52 | close | 1907 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 34000.00 | 16641248.95 |
3815 | 2003.01.03 12:52 | sell | 1908 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3816 | 2003.01.03 12:53 | close | 1908 | 1000.00 | 1.03736 | 0.00000 | 0.00000 | 24000.00 | 16665248.95 |
3817 | 2003.01.03 12:53 | buy | 1909 | 1000.00 | 1.03743 | 0.00000 | 0.00000 | ||
3818 | 2003.01.03 12:54 | buy | 1910 | 1000.00 | 1.03729 | 0.00000 | 0.00000 | ||
3819 | 2003.01.03 12:55 | close | 1910 | 1000.00 | 1.03764 | 0.00000 | 0.00000 | 35000.00 | 16700248.95 |
3820 | 2003.01.03 12:55 | close | 1909 | 1000.00 | 1.03764 | 0.00000 | 0.00000 | 21000.00 | 16721248.95 |
3821 | 2003.01.03 12:55 | sell | 1911 | 1000.00 | 1.03758 | 0.00000 | 0.00000 | ||
3822 | 2003.01.03 12:56 | close | 1911 | 1000.00 | 1.03707 | 0.00000 | 0.00000 | 51000.00 | 16772248.95 |
3823 | 2003.01.03 12:56 | buy | 1912 | 1000.00 | 1.03715 | 0.00000 | 0.00000 | ||
3824 | 2003.01.03 12:58 | buy | 1913 | 1000.00 | 1.03686 | 0.00000 | 0.00000 | ||
3825 | 2003.01.03 12:59 | close | 1913 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 64000.00 | 16836248.95 |
3826 | 2003.01.03 12:59 | close | 1912 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 35000.00 | 16871248.95 |
3827 | 2003.01.03 12:59 | sell | 1914 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
3828 | 2003.01.03 13:00 | sell | 1915 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3829 | 2003.01.03 13:00 | close | 1915 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 40000.00 | 16911248.95 |
3830 | 2003.01.03 13:00 | close | 1914 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 45000.00 | 16956248.95 |
3831 | 2003.01.03 13:00 | buy | 1916 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3832 | 2003.01.03 13:01 | close | 1916 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 20000.00 | 16976248.95 |
3833 | 2003.01.03 13:01 | sell | 1917 | 1000.00 | 1.03757 | 0.00000 | 0.00000 | ||
3834 | 2003.01.03 13:02 | sell | 1918 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3835 | 2003.01.03 13:02 | close | 1918 | 1000.00 | 1.03726 | 0.00000 | 0.00000 | 24000.00 | 17000248.95 |
3836 | 2003.01.03 13:02 | close | 1917 | 1000.00 | 1.03726 | 0.00000 | 0.00000 | 31000.00 | 17031248.95 |
3837 | 2003.01.03 13:02 | buy | 1919 | 1000.00 | 1.03733 | 0.00000 | 0.00000 | ||
3838 | 2003.01.03 13:03 | close | 1919 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 37000.00 | 17068248.95 |
3839 | 2003.01.03 13:04 | sell | 1920 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3840 | 2003.01.03 13:04 | close | 1920 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 17098248.95 |
3841 | 2003.01.03 13:04 | buy | 1921 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3842 | 2003.01.03 13:05 | buy | 1922 | 1000.00 | 1.03731 | 0.00000 | 0.00000 | ||
3843 | 2003.01.03 13:06 | close | 1922 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 19000.00 | 17117248.95 |
3844 | 2003.01.03 13:06 | close | 1921 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 0.00 | 17117248.95 |
3845 | 2003.01.03 13:06 | sell | 1923 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3846 | 2003.01.03 13:07 | sell | 1924 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3847 | 2003.01.03 13:08 | sell | 1925 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3848 | 2003.01.03 13:09 | sell | 1926 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
3849 | 2003.01.03 13:10 | close | 1926 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | 25000.00 | 17142248.95 |
3850 | 2003.01.03 13:10 | close | 1925 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | 15000.00 | 17157248.95 |
3851 | 2003.01.03 13:10 | close | 1924 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | 5000.00 | 17162248.95 |
3852 | 2003.01.03 13:10 | close | 1923 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | 15000.00 | 17177248.95 |
3853 | 2003.01.03 13:10 | buy | 1927 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3854 | 2003.01.03 13:11 | close | 1927 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 17207248.95 |
3855 | 2003.01.03 13:11 | sell | 1928 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | ||
3856 | 2003.01.03 13:12 | sell | 1929 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
3857 | 2003.01.03 13:13 | sell | 1930 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3858 | 2003.01.03 13:14 | close | 1930 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 30000.00 | 17237248.95 |
3859 | 2003.01.03 13:14 | close | 1929 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 35000.00 | 17272248.95 |
3860 | 2003.01.03 13:14 | close | 1928 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 45000.00 | 17317248.95 |
3861 | 2003.01.03 13:14 | buy | 1931 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3862 | 2003.01.03 13:15 | close | 1931 | 1000.00 | 1.03735 | 0.00000 | 0.00000 | 15000.00 | 17332248.95 |
3863 | 2003.01.03 13:15 | sell | 1932 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3864 | 2003.01.03 13:16 | close | 1932 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | 35000.00 | 17367248.95 |
3865 | 2003.01.03 13:16 | buy | 1933 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3866 | 2003.01.03 13:17 | close | 1933 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 20000.00 | 17387248.95 |
3867 | 2003.01.03 13:17 | sell | 1934 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3868 | 2003.01.03 13:18 | sell | 1935 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3869 | 2003.01.03 13:18 | close | 1935 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 40000.00 | 17427248.95 |
3870 | 2003.01.03 13:18 | close | 1934 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 20000.00 | 17447248.95 |
3871 | 2003.01.03 13:18 | buy | 1936 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3872 | 2003.01.03 13:19 | close | 1936 | 1000.00 | 1.03717 | 0.00000 | 0.00000 | -3000.00 | 17444248.95 |
3873 | 2003.01.03 13:19 | sell | 1937 | 1000.00 | 1.03717 | 0.00000 | 0.00000 | ||
3874 | 2003.01.03 13:20 | sell | 1938 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3875 | 2003.01.03 13:21 | sell | 1939 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3876 | 2003.01.03 13:21 | close | 1939 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 30000.00 | 17474248.95 |
3877 | 2003.01.03 13:21 | close | 1938 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 30000.00 | 17504248.95 |
3878 | 2003.01.03 13:21 | close | 1937 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 27000.00 | 17531248.95 |
3879 | 2003.01.03 13:22 | sell | 1940 | 1000.00 | 1.03724 | 0.00000 | 0.00000 | ||
3880 | 2003.01.03 13:23 | sell | 1941 | 1000.00 | 1.03722 | 0.00000 | 0.00000 | ||
3881 | 2003.01.03 13:23 | close | 1941 | 1000.00 | 1.03683 | 0.00000 | 0.00000 | 39000.00 | 17570248.95 |
3882 | 2003.01.03 13:23 | close | 1940 | 1000.00 | 1.03683 | 0.00000 | 0.00000 | 41000.00 | 17611248.95 |
3883 | 2003.01.03 13:23 | buy | 1942 | 1000.00 | 1.03691 | 0.00000 | 0.00000 | ||
3884 | 2003.01.03 13:24 | close | 1942 | 1000.00 | 1.03693 | 0.00000 | 0.00000 | 2000.00 | 17613248.95 |
3885 | 2003.01.03 13:24 | sell | 1943 | 1000.00 | 1.03712 | 0.00000 | 0.00000 | ||
3886 | 2003.01.03 13:25 | sell | 1944 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3887 | 2003.01.03 13:26 | sell | 1945 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3888 | 2003.01.03 13:27 | sell | 1946 | 1000.00 | 1.03723 | 0.00000 | 0.00000 | ||
3889 | 2003.01.03 13:27 | close | 1946 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 33000.00 | 17646248.95 |
3890 | 2003.01.03 13:27 | close | 1945 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 40000.00 | 17686248.95 |
3891 | 2003.01.03 13:27 | close | 1944 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 40000.00 | 17726248.95 |
3892 | 2003.01.03 13:27 | close | 1943 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 22000.00 | 17748248.95 |
3893 | 2003.01.03 13:28 | sell | 1947 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3894 | 2003.01.03 13:28 | close | 1947 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 50000.00 | 17798248.95 |
3895 | 2003.01.03 13:28 | buy | 1948 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3896 | 2003.01.03 13:29 | close | 1948 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 20000.00 | 17818248.95 |
3897 | 2003.01.03 13:29 | sell | 1949 | 1000.00 | 1.03691 | 0.00000 | 0.00000 | ||
3898 | 2003.01.03 13:31 | sell | 1950 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3899 | 2003.01.03 13:32 | sell | 1951 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3900 | 2003.01.03 13:33 | sell | 1952 | 1000.00 | 1.03684 | 0.00000 | 0.00000 | ||
3901 | 2003.01.03 13:33 | close | 1952 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 54000.00 | 17872248.95 |
3902 | 2003.01.03 13:33 | close | 1951 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 60000.00 | 17932248.95 |
3903 | 2003.01.03 13:33 | close | 1950 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 60000.00 | 17992248.95 |
3904 | 2003.01.03 13:33 | close | 1949 | 1000.00 | 1.03630 | 0.00000 | 0.00000 | 61000.00 | 18053248.95 |
3905 | 2003.01.03 13:33 | buy | 1953 | 1000.00 | 1.03643 | 0.00000 | 0.00000 | ||
3906 | 2003.01.03 13:34 | close | 1953 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | 27000.00 | 18080248.95 |
3907 | 2003.01.03 13:34 | sell | 1954 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3908 | 2003.01.03 13:35 | sell | 1955 | 1000.00 | 1.03685 | 0.00000 | 0.00000 | ||
3909 | 2003.01.03 13:36 | sell | 1956 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3910 | 2003.01.03 13:37 | close | 1956 | 1000.00 | 1.03654 | 0.00000 | 0.00000 | 26000.00 | 18106248.95 |
3911 | 2003.01.03 13:37 | close | 1955 | 1000.00 | 1.03654 | 0.00000 | 0.00000 | 31000.00 | 18137248.95 |
3912 | 2003.01.03 13:37 | close | 1954 | 1000.00 | 1.03654 | 0.00000 | 0.00000 | 16000.00 | 18153248.95 |
3913 | 2003.01.03 13:37 | buy | 1957 | 1000.00 | 1.03650 | 0.00000 | 0.00000 | ||
3914 | 2003.01.03 13:38 | close | 1957 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 40000.00 | 18193248.95 |
3915 | 2003.01.03 13:38 | sell | 1958 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3916 | 2003.01.03 13:39 | sell | 1959 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3917 | 2003.01.03 13:40 | sell | 1960 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3918 | 2003.01.03 13:42 | sell | 1961 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | ||
3919 | 2003.01.03 13:43 | sell | 1962 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3920 | 2003.01.03 13:44 | sell | 1963 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3921 | 2003.01.03 13:45 | sell | 1964 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3922 | 2003.01.03 13:46 | sell | 1965 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3923 | 2003.01.03 13:47 | sell | 1966 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3924 | 2003.01.03 13:48 | sell | 1967 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3925 | 2003.01.03 13:49 | sell | 1968 | 1000.00 | 1.03697 | 0.00000 | 0.00000 | ||
3926 | 2003.01.03 13:50 | sell | 1969 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
3927 | 2003.01.03 13:51 | sell | 1970 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3928 | 2003.01.03 13:52 | close | 1970 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 18203248.95 |
3929 | 2003.01.03 13:52 | close | 1969 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 30000.00 | 18233248.95 |
3930 | 2003.01.03 13:52 | close | 1968 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 17000.00 | 18250248.95 |
3931 | 2003.01.03 13:52 | close | 1967 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 20000.00 | 18270248.95 |
3932 | 2003.01.03 13:52 | close | 1966 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 40000.00 | 18310248.95 |
3933 | 2003.01.03 13:52 | close | 1965 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 50000.00 | 18360248.95 |
3934 | 2003.01.03 13:52 | close | 1964 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 20000.00 | 18380248.95 |
3935 | 2003.01.03 13:52 | close | 1963 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 20000.00 | 18400248.95 |
3936 | 2003.01.03 13:52 | close | 1962 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 18410248.95 |
3937 | 2003.01.03 13:52 | close | 1961 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 0.00 | 18410248.95 |
3938 | 2003.01.03 13:52 | close | 1960 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 18420248.95 |
3939 | 2003.01.03 13:52 | close | 1959 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 18430248.95 |
3940 | 2003.01.03 13:52 | close | 1958 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 0.00 | 18430248.95 |
3941 | 2003.01.03 13:53 | sell | 1971 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
3942 | 2003.01.03 13:54 | close | 1971 | 1000.00 | 1.03680 | 0.00000 | 0.00000 | 10000.00 | 18440248.95 |
3943 | 2003.01.03 13:54 | buy | 1972 | 1000.00 | 1.03688 | 0.00000 | 0.00000 | ||
3944 | 2003.01.03 13:56 | close | 1972 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 62000.00 | 18502248.95 |
3945 | 2003.01.03 13:56 | sell | 1973 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3946 | 2003.01.03 13:57 | sell | 1974 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3947 | 2003.01.03 13:58 | close | 1974 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 20000.00 | 18522248.95 |
3948 | 2003.01.03 13:58 | close | 1973 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 0.00 | 18522248.95 |
3949 | 2003.01.03 13:58 | buy | 1975 | 1000.00 | 1.03716 | 0.00000 | 0.00000 | ||
3950 | 2003.01.03 13:59 | close | 1975 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | 4000.00 | 18526248.95 |
3951 | 2003.01.03 14:00 | sell | 1976 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
3952 | 2003.01.03 14:01 | sell | 1977 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | ||
3953 | 2003.01.03 14:01 | close | 1977 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 40000.00 | 18566248.95 |
3954 | 2003.01.03 14:01 | close | 1976 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 30000.00 | 18596248.95 |
3955 | 2003.01.03 14:01 | buy | 1978 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3956 | 2003.01.03 14:02 | buy | 1979 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
3957 | 2003.01.03 14:03 | buy | 1980 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
3958 | 2003.01.03 14:04 | close | 1980 | 1000.00 | 1.03702 | 0.00000 | 0.00000 | 32000.00 | 18628248.95 |
3959 | 2003.01.03 14:04 | close | 1979 | 1000.00 | 1.03702 | 0.00000 | 0.00000 | 2000.00 | 18630248.95 |
3960 | 2003.01.03 14:04 | close | 1978 | 1000.00 | 1.03702 | 0.00000 | 0.00000 | 2000.00 | 18632248.95 |
3961 | 2003.01.03 14:04 | sell | 1981 | 1000.00 | 1.03694 | 0.00000 | 0.00000 | ||
3962 | 2003.01.03 14:05 | sell | 1982 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
3963 | 2003.01.03 14:06 | sell | 1983 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
3964 | 2003.01.03 14:07 | sell | 1984 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
3965 | 2003.01.03 14:07 | close | 1984 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | 39000.00 | 18671248.95 |
3966 | 2003.01.03 14:07 | close | 1983 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | 49000.00 | 18720248.95 |
3967 | 2003.01.03 14:07 | close | 1982 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | 29000.00 | 18749248.95 |
3968 | 2003.01.03 14:07 | close | 1981 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | -17000.00 | 18732248.95 |
3969 | 2003.01.03 14:07 | buy | 1985 | 1000.00 | 1.03722 | 0.00000 | 0.00000 | ||
3970 | 2003.01.03 14:08 | close | 1985 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 58000.00 | 18790248.95 |
3971 | 2003.01.03 14:08 | sell | 1986 | 1000.00 | 1.03775 | 0.00000 | 0.00000 | ||
3972 | 2003.01.03 14:09 | sell | 1987 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
3973 | 2003.01.03 14:09 | close | 1987 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 30000.00 | 18820248.95 |
3974 | 2003.01.03 14:09 | close | 1986 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 15000.00 | 18835248.95 |
3975 | 2003.01.03 14:10 | sell | 1988 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
3976 | 2003.01.03 14:11 | sell | 1989 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
3977 | 2003.01.03 14:12 | sell | 1990 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | ||
3978 | 2003.01.03 14:13 | sell | 1991 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
3979 | 2003.01.03 14:13 | close | 1991 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | 24000.00 | 18859248.95 |
3980 | 2003.01.03 14:13 | close | 1990 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | 34000.00 | 18893248.95 |
3981 | 2003.01.03 14:13 | close | 1989 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | -26000.00 | 18867248.95 |
3982 | 2003.01.03 14:13 | close | 1988 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | -46000.00 | 18821248.95 |
3983 | 2003.01.03 14:13 | buy | 1992 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | ||
3984 | 2003.01.03 14:14 | close | 1992 | 1000.00 | 1.03916 | 0.00000 | 0.00000 | 30000.00 | 18851248.95 |
3985 | 2003.01.03 14:14 | sell | 1993 | 1000.00 | 1.03941 | 0.00000 | 0.00000 | ||
3986 | 2003.01.03 14:15 | sell | 1994 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
3987 | 2003.01.03 14:16 | sell | 1995 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
3988 | 2003.01.03 14:17 | sell | 1996 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
3989 | 2003.01.03 14:18 | sell | 1997 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
3990 | 2003.01.03 14:19 | sell | 1998 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
3991 | 2003.01.03 14:20 | sell | 1999 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | ||
3992 | 2003.01.03 14:21 | sell | 2000 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
3993 | 2003.01.03 14:22 | sell | 2001 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
3994 | 2003.01.03 14:22 | close | 2001 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 30000.00 | 18881248.95 |
3995 | 2003.01.03 14:22 | close | 2000 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 20000.00 | 18901248.95 |
3996 | 2003.01.03 14:22 | close | 1999 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 10000.00 | 18911248.95 |
3997 | 2003.01.03 14:22 | close | 1998 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -30000.00 | 18881248.95 |
3998 | 2003.01.03 14:22 | close | 1997 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -30000.00 | 18851248.95 |
3999 | 2003.01.03 14:22 | close | 1996 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -50000.00 | 18801248.95 |
4000 | 2003.01.03 14:22 | close | 1995 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -40000.00 | 18761248.95 |
4001 | 2003.01.03 14:22 | close | 1994 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -50000.00 | 18711248.95 |
4002 | 2003.01.03 14:22 | close | 1993 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -49000.00 | 18662248.95 |
4003 | 2003.01.03 14:22 | buy | 2002 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | ||
4004 | 2003.01.03 14:23 | buy | 2003 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4005 | 2003.01.03 14:24 | close | 2003 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 30000.00 | 18692248.95 |
4006 | 2003.01.03 14:24 | close | 2002 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 10000.00 | 18702248.95 |
4007 | 2003.01.03 14:24 | sell | 2004 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | ||
4008 | 2003.01.03 14:25 | sell | 2005 | 1000.00 | 1.04013 | 0.00000 | 0.00000 | ||
4009 | 2003.01.03 14:26 | sell | 2006 | 1000.00 | 1.04001 | 0.00000 | 0.00000 | ||
4010 | 2003.01.03 14:27 | sell | 2007 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
4011 | 2003.01.03 14:28 | close | 2007 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 60000.00 | 18762248.95 |
4012 | 2003.01.03 14:28 | close | 2006 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 51000.00 | 18813248.95 |
4013 | 2003.01.03 14:28 | close | 2005 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 63000.00 | 18876248.95 |
4014 | 2003.01.03 14:28 | close | 2004 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 55000.00 | 18931248.95 |
4015 | 2003.01.03 14:28 | buy | 2008 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4016 | 2003.01.03 14:29 | close | 2008 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | 20000.00 | 18951248.95 |
4017 | 2003.01.03 14:29 | sell | 2009 | 1000.00 | 1.03974 | 0.00000 | 0.00000 | ||
4018 | 2003.01.03 14:30 | close | 2009 | 1000.00 | 1.03915 | 0.00000 | 0.00000 | 59000.00 | 19010248.95 |
4019 | 2003.01.03 14:30 | buy | 2010 | 1000.00 | 1.03921 | 0.00000 | 0.00000 | ||
4020 | 2003.01.03 14:31 | close | 2010 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 29000.00 | 19039248.95 |
4021 | 2003.01.03 14:31 | sell | 2011 | 1000.00 | 1.03945 | 0.00000 | 0.00000 | ||
4022 | 2003.01.03 14:32 | sell | 2012 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4023 | 2003.01.03 14:33 | sell | 2013 | 1000.00 | 1.03955 | 0.00000 | 0.00000 | ||
4024 | 2003.01.03 14:33 | close | 2013 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | 35000.00 | 19074248.95 |
4025 | 2003.01.03 14:33 | close | 2012 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | 30000.00 | 19104248.95 |
4026 | 2003.01.03 14:33 | close | 2011 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | 25000.00 | 19129248.95 |
4027 | 2003.01.03 14:33 | buy | 2014 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
4028 | 2003.01.03 14:34 | buy | 2015 | 1000.00 | 1.03911 | 0.00000 | 0.00000 | ||
4029 | 2003.01.03 14:35 | close | 2015 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 49000.00 | 19178248.95 |
4030 | 2003.01.03 14:35 | close | 2014 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 30000.00 | 19208248.95 |
4031 | 2003.01.03 14:35 | sell | 2016 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | ||
4032 | 2003.01.03 14:36 | sell | 2017 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
4033 | 2003.01.03 14:37 | sell | 2018 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4034 | 2003.01.03 14:38 | sell | 2019 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4035 | 2003.01.03 14:39 | sell | 2020 | 1000.00 | 1.03955 | 0.00000 | 0.00000 | ||
4036 | 2003.01.03 14:40 | sell | 2021 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4037 | 2003.01.03 14:40 | close | 2021 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 32000.00 | 19240248.95 |
4038 | 2003.01.03 14:40 | close | 2020 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 37000.00 | 19277248.95 |
4039 | 2003.01.03 14:40 | close | 2019 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 52000.00 | 19329248.95 |
4040 | 2003.01.03 14:40 | close | 2018 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 62000.00 | 19391248.95 |
4041 | 2003.01.03 14:40 | close | 2017 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 22000.00 | 19413248.95 |
4042 | 2003.01.03 14:40 | close | 2016 | 1000.00 | 1.03918 | 0.00000 | 0.00000 | 20000.00 | 19433248.95 |
4043 | 2003.01.03 14:40 | buy | 2022 | 1000.00 | 1.03924 | 0.00000 | 0.00000 | ||
4044 | 2003.01.03 14:41 | close | 2022 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 18000.00 | 19451248.95 |
4045 | 2003.01.03 14:41 | sell | 2023 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4046 | 2003.01.03 14:42 | sell | 2024 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4047 | 2003.01.03 14:43 | sell | 2025 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4048 | 2003.01.03 14:43 | close | 2025 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 60000.00 | 19511248.95 |
4049 | 2003.01.03 14:43 | close | 2024 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 60000.00 | 19571248.95 |
4050 | 2003.01.03 14:43 | close | 2023 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 70000.00 | 19641248.95 |
4051 | 2003.01.03 14:43 | buy | 2026 | 1000.00 | 1.03903 | 0.00000 | 0.00000 | ||
4052 | 2003.01.03 14:44 | close | 2026 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 27000.00 | 19668248.95 |
4053 | 2003.01.03 14:44 | sell | 2027 | 1000.00 | 1.03935 | 0.00000 | 0.00000 | ||
4054 | 2003.01.03 14:45 | sell | 2028 | 1000.00 | 1.03951 | 0.00000 | 0.00000 | ||
4055 | 2003.01.03 14:47 | close | 2028 | 1000.00 | 1.03857 | 0.00000 | 0.00000 | 94000.00 | 19762248.95 |
4056 | 2003.01.03 14:47 | close | 2027 | 1000.00 | 1.03857 | 0.00000 | 0.00000 | 78000.00 | 19840248.95 |
4057 | 2003.01.03 14:47 | buy | 2029 | 1000.00 | 1.03865 | 0.00000 | 0.00000 | ||
4058 | 2003.01.03 14:48 | buy | 2030 | 1000.00 | 1.03845 | 0.00000 | 0.00000 | ||
4059 | 2003.01.03 14:49 | buy | 2031 | 1000.00 | 1.03839 | 0.00000 | 0.00000 | ||
4060 | 2003.01.03 14:50 | close | 2031 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 31000.00 | 19871248.95 |
4061 | 2003.01.03 14:50 | close | 2030 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 25000.00 | 19896248.95 |
4062 | 2003.01.03 14:50 | close | 2029 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 5000.00 | 19901248.95 |
4063 | 2003.01.03 14:50 | sell | 2032 | 1000.00 | 1.03875 | 0.00000 | 0.00000 | ||
4064 | 2003.01.03 14:51 | sell | 2033 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
4065 | 2003.01.03 14:52 | sell | 2034 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
4066 | 2003.01.03 14:53 | sell | 2035 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
4067 | 2003.01.03 14:54 | sell | 2036 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
4068 | 2003.01.03 14:55 | sell | 2037 | 1000.00 | 1.03907 | 0.00000 | 0.00000 | ||
4069 | 2003.01.03 14:56 | sell | 2038 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
4070 | 2003.01.03 14:57 | sell | 2039 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
4071 | 2003.01.03 14:58 | sell | 2040 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
4072 | 2003.01.03 14:59 | sell | 2041 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4073 | 2003.01.03 15:00 | sell | 2042 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4074 | 2003.01.03 15:00 | close | 2042 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | 12000.00 | 19913248.95 |
4075 | 2003.01.03 15:00 | close | 2041 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | 12000.00 | 19925248.95 |
4076 | 2003.01.03 15:00 | close | 2040 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -8000.00 | 19917248.95 |
4077 | 2003.01.03 15:00 | close | 2039 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -28000.00 | 19889248.95 |
4078 | 2003.01.03 15:00 | close | 2038 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -48000.00 | 19841248.95 |
4079 | 2003.01.03 15:00 | close | 2037 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -31000.00 | 19810248.95 |
4080 | 2003.01.03 15:00 | close | 2036 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -58000.00 | 19752248.95 |
4081 | 2003.01.03 15:00 | close | 2035 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -68000.00 | 19684248.95 |
4082 | 2003.01.03 15:00 | close | 2034 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -68000.00 | 19616248.95 |
4083 | 2003.01.03 15:00 | close | 2033 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -58000.00 | 19558248.95 |
4084 | 2003.01.03 15:00 | close | 2032 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | -63000.00 | 19495248.95 |
4085 | 2003.01.03 15:00 | buy | 2043 | 1000.00 | 1.03938 | 0.00000 | 0.00000 | ||
4086 | 2003.01.03 15:01 | close | 2043 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 12000.00 | 19507248.95 |
4087 | 2003.01.03 15:01 | sell | 2044 | 1000.00 | 1.03955 | 0.00000 | 0.00000 | ||
4088 | 2003.01.03 15:02 | sell | 2045 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4089 | 2003.01.03 15:03 | sell | 2046 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4090 | 2003.01.03 15:04 | sell | 2047 | 1000.00 | 1.03965 | 0.00000 | 0.00000 | ||
4091 | 2003.01.03 15:04 | close | 2047 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 23000.00 | 19530248.95 |
4092 | 2003.01.03 15:04 | close | 2046 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 28000.00 | 19558248.95 |
4093 | 2003.01.03 15:04 | close | 2045 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 38000.00 | 19596248.95 |
4094 | 2003.01.03 15:04 | close | 2044 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 13000.00 | 19609248.95 |
4095 | 2003.01.03 15:04 | buy | 2048 | 1000.00 | 1.03947 | 0.00000 | 0.00000 | ||
4096 | 2003.01.03 15:05 | close | 2048 | 1000.00 | 1.03962 | 0.00000 | 0.00000 | 15000.00 | 19624248.95 |
4097 | 2003.01.03 15:05 | sell | 2049 | 1000.00 | 1.03981 | 0.00000 | 0.00000 | ||
4098 | 2003.01.03 15:06 | close | 2049 | 1000.00 | 1.03935 | 0.00000 | 0.00000 | 46000.00 | 19670248.95 |
4099 | 2003.01.03 15:06 | buy | 2050 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | ||
4100 | 2003.01.03 15:07 | buy | 2051 | 1000.00 | 1.03895 | 0.00000 | 0.00000 | ||
4101 | 2003.01.03 15:08 | close | 2051 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | 25000.00 | 19695248.95 |
4102 | 2003.01.03 15:08 | close | 2050 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | -22000.00 | 19673248.95 |
4103 | 2003.01.03 15:08 | sell | 2052 | 1000.00 | 1.03909 | 0.00000 | 0.00000 | ||
4104 | 2003.01.03 15:09 | sell | 2053 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
4105 | 2003.01.03 15:10 | sell | 2054 | 1000.00 | 1.03915 | 0.00000 | 0.00000 | ||
4106 | 2003.01.03 15:11 | sell | 2055 | 1000.00 | 1.03944 | 0.00000 | 0.00000 | ||
4107 | 2003.01.03 15:11 | close | 2055 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | 44000.00 | 19717248.95 |
4108 | 2003.01.03 15:11 | close | 2054 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | 15000.00 | 19732248.95 |
4109 | 2003.01.03 15:11 | close | 2053 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | 40000.00 | 19772248.95 |
4110 | 2003.01.03 15:11 | close | 2052 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | 9000.00 | 19781248.95 |
4111 | 2003.01.03 15:11 | buy | 2056 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | ||
4112 | 2003.01.03 15:12 | buy | 2057 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | ||
4113 | 2003.01.03 15:13 | close | 2057 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 84000.00 | 19865248.95 |
4114 | 2003.01.03 15:13 | close | 2056 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 40000.00 | 19905248.95 |
4115 | 2003.01.03 15:13 | sell | 2058 | 1000.00 | 1.03952 | 0.00000 | 0.00000 | ||
4116 | 2003.01.03 15:14 | close | 2058 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 72000.00 | 19977248.95 |
4117 | 2003.01.03 15:15 | sell | 2059 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
4118 | 2003.01.03 15:16 | sell | 2060 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
4119 | 2003.01.03 15:17 | sell | 2061 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4120 | 2003.01.03 15:18 | sell | 2062 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
4121 | 2003.01.03 15:19 | sell | 2063 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4122 | 2003.01.03 15:20 | sell | 2064 | 1000.00 | 1.03973 | 0.00000 | 0.00000 | ||
4123 | 2003.01.03 15:21 | sell | 2065 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
4124 | 2003.01.03 15:22 | sell | 2066 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
4125 | 2003.01.03 15:23 | sell | 2067 | 1000.00 | 1.04021 | 0.00000 | 0.00000 | ||
4126 | 2003.01.03 15:24 | sell | 2068 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
4127 | 2003.01.03 15:25 | close | 2068 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 40000.00 | 20017248.95 |
4128 | 2003.01.03 15:25 | close | 2067 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 31000.00 | 20048248.95 |
4129 | 2003.01.03 15:25 | close | 2066 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 20000.00 | 20068248.95 |
4130 | 2003.01.03 15:25 | close | 2065 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 20000.00 | 20088248.95 |
4131 | 2003.01.03 15:25 | close | 2064 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -17000.00 | 20071248.95 |
4132 | 2003.01.03 15:25 | close | 2063 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -20000.00 | 20051248.95 |
4133 | 2003.01.03 15:25 | close | 2062 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -40000.00 | 20011248.95 |
4134 | 2003.01.03 15:25 | close | 2061 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -40000.00 | 19971248.95 |
4135 | 2003.01.03 15:25 | close | 2060 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -50000.00 | 19921248.95 |
4136 | 2003.01.03 15:25 | close | 2059 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | -60000.00 | 19861248.95 |
4137 | 2003.01.03 15:25 | buy | 2069 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | ||
4138 | 2003.01.03 15:26 | close | 2069 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 30000.00 | 19891248.95 |
4139 | 2003.01.03 15:26 | sell | 2070 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
4140 | 2003.01.03 15:27 | sell | 2071 | 1000.00 | 1.04042 | 0.00000 | 0.00000 | ||
4141 | 2003.01.03 15:28 | sell | 2072 | 1000.00 | 1.04043 | 0.00000 | 0.00000 | ||
4142 | 2003.01.03 15:28 | close | 2072 | 1000.00 | 1.04009 | 0.00000 | 0.00000 | 34000.00 | 19925248.95 |
4143 | 2003.01.03 15:28 | close | 2071 | 1000.00 | 1.04009 | 0.00000 | 0.00000 | 33000.00 | 19958248.95 |
4144 | 2003.01.03 15:28 | close | 2070 | 1000.00 | 1.04009 | 0.00000 | 0.00000 | 41000.00 | 19999248.95 |
4145 | 2003.01.03 15:28 | buy | 2073 | 1000.00 | 1.04016 | 0.00000 | 0.00000 | ||
4146 | 2003.01.03 15:29 | close | 2073 | 1000.00 | 1.04029 | 0.00000 | 0.00000 | 13000.00 | 20012248.95 |
4147 | 2003.01.03 15:29 | sell | 2074 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | ||
4148 | 2003.01.03 15:29 | close | 2074 | 1000.00 | 1.03974 | 0.00000 | 0.00000 | 44000.00 | 20056248.95 |
4149 | 2003.01.03 15:29 | buy | 2075 | 1000.00 | 1.03985 | 0.00000 | 0.00000 | ||
4150 | 2003.01.03 15:30 | close | 2075 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | -15000.00 | 20041248.95 |
4151 | 2003.01.03 15:30 | sell | 2076 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4152 | 2003.01.03 15:31 | close | 2076 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | 30000.00 | 20071248.95 |
4153 | 2003.01.03 15:32 | sell | 2077 | 1000.00 | 1.03958 | 0.00000 | 0.00000 | ||
4154 | 2003.01.03 15:33 | close | 2077 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | 18000.00 | 20089248.95 |
4155 | 2003.01.03 15:34 | sell | 2078 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4156 | 2003.01.03 15:35 | sell | 2079 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4157 | 2003.01.03 15:36 | close | 2079 | 1000.00 | 1.03948 | 0.00000 | 0.00000 | 12000.00 | 20101248.95 |
4158 | 2003.01.03 15:36 | close | 2078 | 1000.00 | 1.03948 | 0.00000 | 0.00000 | 12000.00 | 20113248.95 |
4159 | 2003.01.03 15:36 | buy | 2080 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
4160 | 2003.01.03 15:37 | close | 2080 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 60000.00 | 20173248.95 |
4161 | 2003.01.03 15:37 | sell | 2081 | 1000.00 | 1.03992 | 0.00000 | 0.00000 | ||
4162 | 2003.01.03 15:38 | close | 2081 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 32000.00 | 20205248.95 |
4163 | 2003.01.03 15:38 | buy | 2082 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4164 | 2003.01.03 15:39 | buy | 2083 | 1000.00 | 1.03945 | 0.00000 | 0.00000 | ||
4165 | 2003.01.03 15:40 | close | 2083 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 15000.00 | 20220248.95 |
4166 | 2003.01.03 15:40 | close | 2082 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | -20000.00 | 20200248.95 |
4167 | 2003.01.03 15:40 | sell | 2084 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4168 | 2003.01.03 15:41 | close | 2084 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 50000.00 | 20250248.95 |
4169 | 2003.01.03 15:41 | buy | 2085 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | ||
4170 | 2003.01.03 15:42 | close | 2085 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 30000.00 | 20280248.95 |
4171 | 2003.01.03 15:42 | sell | 2086 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | ||
4172 | 2003.01.03 15:43 | sell | 2087 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4173 | 2003.01.03 15:44 | sell | 2088 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
4174 | 2003.01.03 15:44 | close | 2088 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 50000.00 | 20330248.95 |
4175 | 2003.01.03 15:44 | close | 2087 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 20000.00 | 20350248.95 |
4176 | 2003.01.03 15:44 | close | 2086 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 30000.00 | 20380248.95 |
4177 | 2003.01.03 15:44 | buy | 2089 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4178 | 2003.01.03 15:45 | close | 2089 | 1000.00 | 1.03985 | 0.00000 | 0.00000 | 15000.00 | 20395248.95 |
4179 | 2003.01.03 15:45 | sell | 2090 | 1000.00 | 1.04006 | 0.00000 | 0.00000 | ||
4180 | 2003.01.03 15:46 | sell | 2091 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
4181 | 2003.01.03 15:48 | close | 2091 | 1000.00 | 1.03968 | 0.00000 | 0.00000 | 52000.00 | 20447248.95 |
4182 | 2003.01.03 15:48 | close | 2090 | 1000.00 | 1.03968 | 0.00000 | 0.00000 | 38000.00 | 20485248.95 |
4183 | 2003.01.03 15:48 | buy | 2092 | 1000.00 | 1.03976 | 0.00000 | 0.00000 | ||
4184 | 2003.01.03 15:49 | close | 2092 | 1000.00 | 1.04008 | 0.00000 | 0.00000 | 32000.00 | 20517248.95 |
4185 | 2003.01.03 15:49 | sell | 2093 | 1000.00 | 1.04001 | 0.00000 | 0.00000 | ||
4186 | 2003.01.03 15:50 | sell | 2094 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
4187 | 2003.01.03 15:51 | close | 2094 | 1000.00 | 1.03986 | 0.00000 | 0.00000 | 54000.00 | 20571248.95 |
4188 | 2003.01.03 15:51 | close | 2093 | 1000.00 | 1.03986 | 0.00000 | 0.00000 | 15000.00 | 20586248.95 |
4189 | 2003.01.03 15:51 | buy | 2095 | 1000.00 | 1.03993 | 0.00000 | 0.00000 | ||
4190 | 2003.01.03 15:52 | close | 2095 | 1000.00 | 1.04025 | 0.00000 | 0.00000 | 32000.00 | 20618248.95 |
4191 | 2003.01.03 15:52 | sell | 2096 | 1000.00 | 1.04057 | 0.00000 | 0.00000 | ||
4192 | 2003.01.03 15:53 | sell | 2097 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
4193 | 2003.01.03 15:54 | sell | 2098 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
4194 | 2003.01.03 15:54 | close | 2098 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 90000.00 | 20708248.95 |
4195 | 2003.01.03 15:54 | close | 2097 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 93000.00 | 20801248.95 |
4196 | 2003.01.03 15:54 | close | 2096 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 97000.00 | 20898248.95 |
4197 | 2003.01.03 15:54 | buy | 2099 | 1000.00 | 1.03978 | 0.00000 | 0.00000 | ||
4198 | 2003.01.03 15:55 | close | 2099 | 1000.00 | 1.04008 | 0.00000 | 0.00000 | 30000.00 | 20928248.95 |
4199 | 2003.01.03 15:55 | sell | 2100 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
4200 | 2003.01.03 15:57 | close | 2100 | 1000.00 | 1.03966 | 0.00000 | 0.00000 | 64000.00 | 20992248.95 |
4201 | 2003.01.03 15:57 | buy | 2101 | 1000.00 | 1.03973 | 0.00000 | 0.00000 | ||
4202 | 2003.01.03 15:59 | close | 2101 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 27000.00 | 21019248.95 |
4203 | 2003.01.03 15:59 | sell | 2102 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | ||
4204 | 2003.01.03 16:00 | sell | 2103 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | ||
4205 | 2003.01.03 16:01 | close | 2103 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 40000.00 | 21059248.95 |
4206 | 2003.01.03 16:01 | close | 2102 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | 45000.00 | 21104248.95 |
4207 | 2003.01.03 16:01 | buy | 2104 | 1000.00 | 1.03971 | 0.00000 | 0.00000 | ||
4208 | 2003.01.03 16:02 | close | 2104 | 1000.00 | 1.03967 | 0.00000 | 0.00000 | -4000.00 | 21100248.95 |
4209 | 2003.01.03 16:02 | sell | 2105 | 1000.00 | 1.03967 | 0.00000 | 0.00000 | ||
4210 | 2003.01.03 16:02 | close | 2105 | 1000.00 | 1.03901 | 0.00000 | 0.00000 | 66000.00 | 21166248.95 |
4211 | 2003.01.03 16:02 | buy | 2106 | 1000.00 | 1.03914 | 0.00000 | 0.00000 | ||
4212 | 2003.01.03 16:03 | buy | 2107 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
4213 | 2003.01.03 16:04 | close | 2107 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 50000.00 | 21216248.95 |
4214 | 2003.01.03 16:04 | close | 2106 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | -34000.00 | 21182248.95 |
4215 | 2003.01.03 16:04 | sell | 2108 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
4216 | 2003.01.03 16:04 | close | 2108 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 80000.00 | 21262248.95 |
4217 | 2003.01.03 16:04 | buy | 2109 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
4218 | 2003.01.03 16:05 | close | 2109 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 30000.00 | 21292248.95 |
4219 | 2003.01.03 16:05 | sell | 2110 | 1000.00 | 1.03845 | 0.00000 | 0.00000 | ||
4220 | 2003.01.03 16:06 | sell | 2111 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
4221 | 2003.01.03 16:07 | sell | 2112 | 1000.00 | 1.03915 | 0.00000 | 0.00000 | ||
4222 | 2003.01.03 16:08 | close | 2112 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 35000.00 | 21327248.95 |
4223 | 2003.01.03 16:08 | close | 2111 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | -10000.00 | 21317248.95 |
4224 | 2003.01.03 16:08 | close | 2110 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | -35000.00 | 21282248.95 |
4225 | 2003.01.03 16:08 | buy | 2113 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
4226 | 2003.01.03 16:09 | close | 2113 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 70000.00 | 21352248.95 |
4227 | 2003.01.03 16:09 | sell | 2114 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
4228 | 2003.01.03 16:10 | sell | 2115 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
4229 | 2003.01.03 16:11 | sell | 2116 | 1000.00 | 1.03985 | 0.00000 | 0.00000 | ||
4230 | 2003.01.03 16:12 | sell | 2117 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4231 | 2003.01.03 16:13 | sell | 2118 | 1000.00 | 1.03985 | 0.00000 | 0.00000 | ||
4232 | 2003.01.03 16:14 | close | 2118 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 55000.00 | 21407248.95 |
4233 | 2003.01.03 16:14 | close | 2117 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 50000.00 | 21457248.95 |
4234 | 2003.01.03 16:14 | close | 2116 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 55000.00 | 21512248.95 |
4235 | 2003.01.03 16:14 | close | 2115 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 30000.00 | 21542248.95 |
4236 | 2003.01.03 16:14 | close | 2114 | 1000.00 | 1.03930 | 0.00000 | 0.00000 | 40000.00 | 21582248.95 |
4237 | 2003.01.03 16:15 | sell | 2119 | 1000.00 | 1.03955 | 0.00000 | 0.00000 | ||
4238 | 2003.01.03 16:16 | sell | 2120 | 1000.00 | 1.03971 | 0.00000 | 0.00000 | ||
4239 | 2003.01.03 16:17 | sell | 2121 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | ||
4240 | 2003.01.03 16:18 | sell | 2122 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
4241 | 2003.01.03 16:19 | sell | 2123 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
4242 | 2003.01.03 16:20 | sell | 2124 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
4243 | 2003.01.03 16:21 | sell | 2125 | 1000.00 | 1.04156 | 0.00000 | 0.00000 | ||
4244 | 2003.01.03 16:22 | sell | 2126 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4245 | 2003.01.03 16:23 | sell | 2127 | 1000.00 | 1.04183 | 0.00000 | 0.00000 | ||
4246 | 2003.01.03 16:23 | close | 2127 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 63000.00 | 21645248.95 |
4247 | 2003.01.03 16:23 | close | 2126 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 21685248.95 |
4248 | 2003.01.03 16:23 | close | 2125 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 36000.00 | 21721248.95 |
4249 | 2003.01.03 16:23 | close | 2124 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 10000.00 | 21731248.95 |
4250 | 2003.01.03 16:23 | close | 2123 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | -45000.00 | 21686248.95 |
4251 | 2003.01.03 16:23 | close | 2122 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | -50000.00 | 21636248.95 |
4252 | 2003.01.03 16:23 | close | 2121 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | -115000.00 | 21521248.95 |
4253 | 2003.01.03 16:23 | close | 2120 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | -149000.00 | 21372248.95 |
4254 | 2003.01.03 16:23 | close | 2119 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | -165000.00 | 21207248.95 |
4255 | 2003.01.03 16:23 | buy | 2128 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
4256 | 2003.01.03 16:24 | buy | 2129 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
4257 | 2003.01.03 16:25 | close | 2129 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 70000.00 | 21277248.95 |
4258 | 2003.01.03 16:25 | close | 2128 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 21307248.95 |
4259 | 2003.01.03 16:25 | sell | 2130 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | ||
4260 | 2003.01.03 16:26 | close | 2130 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | 22000.00 | 21329248.95 |
4261 | 2003.01.03 16:26 | buy | 2131 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
4262 | 2003.01.03 16:27 | close | 2131 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 60000.00 | 21389248.95 |
4263 | 2003.01.03 16:27 | sell | 2132 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4264 | 2003.01.03 16:28 | sell | 2133 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4265 | 2003.01.03 16:29 | sell | 2134 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4266 | 2003.01.03 16:29 | close | 2134 | 1000.00 | 1.04149 | 0.00000 | 0.00000 | 21000.00 | 21410248.95 |
4267 | 2003.01.03 16:29 | close | 2133 | 1000.00 | 1.04149 | 0.00000 | 0.00000 | 26000.00 | 21436248.95 |
4268 | 2003.01.03 16:29 | close | 2132 | 1000.00 | 1.04149 | 0.00000 | 0.00000 | 21000.00 | 21457248.95 |
4269 | 2003.01.03 16:29 | buy | 2135 | 1000.00 | 1.04156 | 0.00000 | 0.00000 | ||
4270 | 2003.01.03 16:30 | close | 2135 | 1000.00 | 1.04183 | 0.00000 | 0.00000 | 27000.00 | 21484248.95 |
4271 | 2003.01.03 16:30 | sell | 2136 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4272 | 2003.01.03 16:31 | sell | 2137 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4273 | 2003.01.03 16:32 | sell | 2138 | 1000.00 | 1.04174 | 0.00000 | 0.00000 | ||
4274 | 2003.01.03 16:32 | close | 2138 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 54000.00 | 21538248.95 |
4275 | 2003.01.03 16:32 | close | 2137 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 21588248.95 |
4276 | 2003.01.03 16:32 | close | 2136 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 55000.00 | 21643248.95 |
4277 | 2003.01.03 16:32 | buy | 2139 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | ||
4278 | 2003.01.03 16:33 | close | 2139 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 17000.00 | 21660248.95 |
4279 | 2003.01.03 16:33 | sell | 2140 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4280 | 2003.01.03 16:34 | sell | 2141 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4281 | 2003.01.03 16:35 | close | 2141 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 21700248.95 |
4282 | 2003.01.03 16:35 | close | 2140 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 21750248.95 |
4283 | 2003.01.03 16:36 | buy | 2142 | 1000.00 | 1.04117 | 0.00000 | 0.00000 | ||
4284 | 2003.01.03 16:37 | close | 2142 | 1000.00 | 1.04152 | 0.00000 | 0.00000 | 35000.00 | 21785248.95 |
4285 | 2003.01.03 16:37 | sell | 2143 | 1000.00 | 1.04171 | 0.00000 | 0.00000 | ||
4286 | 2003.01.03 16:38 | sell | 2144 | 1000.00 | 1.04171 | 0.00000 | 0.00000 | ||
4287 | 2003.01.03 16:39 | sell | 2145 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
4288 | 2003.01.03 16:40 | sell | 2146 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4289 | 2003.01.03 16:41 | sell | 2147 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4290 | 2003.01.03 16:42 | sell | 2148 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4291 | 2003.01.03 16:43 | sell | 2149 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | ||
4292 | 2003.01.03 16:44 | sell | 2150 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4293 | 2003.01.03 16:45 | sell | 2151 | 1000.00 | 1.04241 | 0.00000 | 0.00000 | ||
4294 | 2003.01.03 16:45 | close | 2151 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 81000.00 | 21866248.95 |
4295 | 2003.01.03 16:45 | close | 2150 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 100000.00 | 21966248.95 |
4296 | 2003.01.03 16:45 | close | 2149 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 36000.00 | 22002248.95 |
4297 | 2003.01.03 16:45 | close | 2148 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 22022248.95 |
4298 | 2003.01.03 16:45 | close | 2147 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 22052248.95 |
4299 | 2003.01.03 16:45 | close | 2146 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 22092248.95 |
4300 | 2003.01.03 16:45 | close | 2145 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 25000.00 | 22117248.95 |
4301 | 2003.01.03 16:45 | close | 2144 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 11000.00 | 22128248.95 |
4302 | 2003.01.03 16:45 | close | 2143 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 11000.00 | 22139248.95 |
4303 | 2003.01.03 16:45 | buy | 2152 | 1000.00 | 1.04178 | 0.00000 | 0.00000 | ||
4304 | 2003.01.03 16:46 | close | 2152 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 8000.00 | 22147248.95 |
4305 | 2003.01.03 16:46 | sell | 2153 | 1000.00 | 1.04208 | 0.00000 | 0.00000 | ||
4306 | 2003.01.03 16:47 | sell | 2154 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4307 | 2003.01.03 16:48 | sell | 2155 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4308 | 2003.01.03 16:49 | sell | 2156 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4309 | 2003.01.03 16:49 | close | 2156 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 44000.00 | 22191248.95 |
4310 | 2003.01.03 16:49 | close | 2155 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 64000.00 | 22255248.95 |
4311 | 2003.01.03 16:49 | close | 2154 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 34000.00 | 22289248.95 |
4312 | 2003.01.03 16:49 | close | 2153 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 12000.00 | 22301248.95 |
4313 | 2003.01.03 16:49 | buy | 2157 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
4314 | 2003.01.03 16:50 | close | 2157 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 37000.00 | 22338248.95 |
4315 | 2003.01.03 16:50 | sell | 2158 | 1000.00 | 1.04252 | 0.00000 | 0.00000 | ||
4316 | 2003.01.03 16:51 | close | 2158 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 32000.00 | 22370248.95 |
4317 | 2003.01.03 16:51 | buy | 2159 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | ||
4318 | 2003.01.03 16:52 | close | 2159 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 34000.00 | 22404248.95 |
4319 | 2003.01.03 16:53 | buy | 2160 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4320 | 2003.01.03 16:54 | close | 2160 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 22414248.95 |
4321 | 2003.01.03 16:54 | buy | 2161 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4322 | 2003.01.03 16:55 | close | 2161 | 1000.00 | 1.04243 | 0.00000 | 0.00000 | 63000.00 | 22477248.95 |
4323 | 2003.01.03 16:55 | sell | 2162 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
4324 | 2003.01.03 16:57 | sell | 2163 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4325 | 2003.01.03 16:58 | sell | 2164 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4326 | 2003.01.03 16:59 | close | 2164 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 55000.00 | 22532248.95 |
4327 | 2003.01.03 16:59 | close | 2163 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 65000.00 | 22597248.95 |
4328 | 2003.01.03 16:59 | close | 2162 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 60000.00 | 22657248.95 |
4329 | 2003.01.03 16:59 | buy | 2165 | 1000.00 | 1.04182 | 0.00000 | 0.00000 | ||
4330 | 2003.01.03 17:00 | buy | 2166 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
4331 | 2003.01.03 17:01 | close | 2166 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 50000.00 | 22707248.95 |
4332 | 2003.01.03 17:01 | close | 2165 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -2000.00 | 22705248.95 |
4333 | 2003.01.03 17:01 | sell | 2167 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
4334 | 2003.01.03 17:02 | close | 2167 | 1000.00 | 1.04128 | 0.00000 | 0.00000 | 75000.00 | 22780248.95 |
4335 | 2003.01.03 17:02 | buy | 2168 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | ||
4336 | 2003.01.03 17:03 | close | 2168 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 34000.00 | 22814248.95 |
4337 | 2003.01.03 17:03 | sell | 2169 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
4338 | 2003.01.03 17:04 | sell | 2170 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4339 | 2003.01.03 17:05 | sell | 2171 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4340 | 2003.01.03 17:06 | sell | 2172 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4341 | 2003.01.03 17:07 | sell | 2173 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4342 | 2003.01.03 17:07 | close | 2173 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 22844248.95 |
4343 | 2003.01.03 17:07 | close | 2172 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 22884248.95 |
4344 | 2003.01.03 17:07 | close | 2171 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 50000.00 | 22934248.95 |
4345 | 2003.01.03 17:07 | close | 2170 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 22954248.95 |
4346 | 2003.01.03 17:07 | close | 2169 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 5000.00 | 22959248.95 |
4347 | 2003.01.03 17:08 | sell | 2174 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4348 | 2003.01.03 17:09 | sell | 2175 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4349 | 2003.01.03 17:10 | sell | 2176 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4350 | 2003.01.03 17:11 | sell | 2177 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4351 | 2003.01.03 17:12 | sell | 2178 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4352 | 2003.01.03 17:13 | sell | 2179 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4353 | 2003.01.03 17:14 | sell | 2180 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
4354 | 2003.01.03 17:15 | sell | 2181 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
4355 | 2003.01.03 17:16 | close | 2181 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 53000.00 | 23012248.95 |
4356 | 2003.01.03 17:16 | close | 2180 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 48000.00 | 23060248.95 |
4357 | 2003.01.03 17:16 | close | 2179 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 13000.00 | 23073248.95 |
4358 | 2003.01.03 17:16 | close | 2178 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 13000.00 | 23086248.95 |
4359 | 2003.01.03 17:16 | close | 2177 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 3000.00 | 23089248.95 |
4360 | 2003.01.03 17:16 | close | 2176 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | -17000.00 | 23072248.95 |
4361 | 2003.01.03 17:16 | close | 2175 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | -17000.00 | 23055248.95 |
4362 | 2003.01.03 17:16 | close | 2174 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | -27000.00 | 23028248.95 |
4363 | 2003.01.03 17:16 | buy | 2182 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
4364 | 2003.01.03 17:17 | close | 2182 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 55000.00 | 23083248.95 |
4365 | 2003.01.03 17:18 | sell | 2183 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
4366 | 2003.01.03 17:19 | sell | 2184 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4367 | 2003.01.03 17:20 | sell | 2185 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
4368 | 2003.01.03 17:21 | sell | 2186 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
4369 | 2003.01.03 17:22 | sell | 2187 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
4370 | 2003.01.03 17:23 | close | 2187 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 81000.00 | 23164248.95 |
4371 | 2003.01.03 17:23 | close | 2186 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 81000.00 | 23245248.95 |
4372 | 2003.01.03 17:23 | close | 2185 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 111000.00 | 23356248.95 |
4373 | 2003.01.03 17:23 | close | 2184 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 71000.00 | 23427248.95 |
4374 | 2003.01.03 17:23 | close | 2183 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 61000.00 | 23488248.95 |
4375 | 2003.01.03 17:23 | buy | 2188 | 1000.00 | 1.04198 | 0.00000 | 0.00000 | ||
4376 | 2003.01.03 17:24 | close | 2188 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | 67000.00 | 23555248.95 |
4377 | 2003.01.03 17:24 | sell | 2189 | 1000.00 | 1.04257 | 0.00000 | 0.00000 | ||
4378 | 2003.01.03 17:25 | sell | 2190 | 1000.00 | 1.04302 | 0.00000 | 0.00000 | ||
4379 | 2003.01.03 17:26 | sell | 2191 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4380 | 2003.01.03 17:27 | sell | 2192 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4381 | 2003.01.03 17:28 | close | 2192 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 50000.00 | 23605248.95 |
4382 | 2003.01.03 17:28 | close | 2191 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 50000.00 | 23655248.95 |
4383 | 2003.01.03 17:28 | close | 2190 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 72000.00 | 23727248.95 |
4384 | 2003.01.03 17:28 | close | 2189 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 27000.00 | 23754248.95 |
4385 | 2003.01.03 17:28 | buy | 2193 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4386 | 2003.01.03 17:29 | close | 2193 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 30000.00 | 23784248.95 |
4387 | 2003.01.03 17:29 | sell | 2194 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
4388 | 2003.01.03 17:30 | sell | 2195 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
4389 | 2003.01.03 17:31 | sell | 2196 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
4390 | 2003.01.03 17:32 | close | 2196 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 55000.00 | 23839248.95 |
4391 | 2003.01.03 17:32 | close | 2195 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 50000.00 | 23889248.95 |
4392 | 2003.01.03 17:32 | close | 2194 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 45000.00 | 23934248.95 |
4393 | 2003.01.03 17:32 | buy | 2197 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
4394 | 2003.01.03 17:33 | close | 2197 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 15000.00 | 23949248.95 |
4395 | 2003.01.03 17:33 | sell | 2198 | 1000.00 | 1.04274 | 0.00000 | 0.00000 | ||
4396 | 2003.01.03 17:34 | close | 2198 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 84000.00 | 24033248.95 |
4397 | 2003.01.03 17:34 | buy | 2199 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
4398 | 2003.01.03 17:35 | close | 2199 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 25000.00 | 24058248.95 |
4399 | 2003.01.03 17:35 | buy | 2200 | 1000.00 | 1.04182 | 0.00000 | 0.00000 | ||
4400 | 2003.01.03 17:36 | close | 2200 | 1000.00 | 1.04191 | 0.00000 | 0.00000 | 9000.00 | 24067248.95 |
4401 | 2003.01.03 17:36 | sell | 2201 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4402 | 2003.01.03 17:37 | sell | 2202 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4403 | 2003.01.03 17:39 | sell | 2203 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4404 | 2003.01.03 17:40 | sell | 2204 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4405 | 2003.01.03 17:41 | sell | 2205 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4406 | 2003.01.03 17:42 | sell | 2206 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
4407 | 2003.01.03 17:43 | sell | 2207 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4408 | 2003.01.03 17:44 | sell | 2208 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4409 | 2003.01.03 17:45 | close | 2208 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 24107248.95 |
4410 | 2003.01.03 17:45 | close | 2207 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 60000.00 | 24167248.95 |
4411 | 2003.01.03 17:45 | close | 2206 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 35000.00 | 24202248.95 |
4412 | 2003.01.03 17:45 | close | 2205 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 24232248.95 |
4413 | 2003.01.03 17:45 | close | 2204 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 24262248.95 |
4414 | 2003.01.03 17:45 | close | 2203 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 24292248.95 |
4415 | 2003.01.03 17:45 | close | 2202 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 24322248.95 |
4416 | 2003.01.03 17:45 | close | 2201 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 24362248.95 |
4417 | 2003.01.03 17:45 | buy | 2209 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | ||
4418 | 2003.01.03 17:46 | close | 2209 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 44000.00 | 24406248.95 |
4419 | 2003.01.03 17:46 | sell | 2210 | 1000.00 | 1.04244 | 0.00000 | 0.00000 | ||
4420 | 2003.01.03 17:47 | sell | 2211 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4421 | 2003.01.03 17:47 | close | 2211 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 60000.00 | 24466248.95 |
4422 | 2003.01.03 17:47 | close | 2210 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 64000.00 | 24530248.95 |
4423 | 2003.01.03 17:47 | buy | 2212 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4424 | 2003.01.03 17:48 | close | 2212 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 24540248.95 |
4425 | 2003.01.03 17:49 | sell | 2213 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4426 | 2003.01.03 17:50 | sell | 2214 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4427 | 2003.01.03 17:51 | sell | 2215 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
4428 | 2003.01.03 17:52 | sell | 2216 | 1000.00 | 1.04213 | 0.00000 | 0.00000 | ||
4429 | 2003.01.03 17:52 | close | 2216 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 33000.00 | 24573248.95 |
4430 | 2003.01.03 17:52 | close | 2215 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 15000.00 | 24588248.95 |
4431 | 2003.01.03 17:52 | close | 2214 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 24608248.95 |
4432 | 2003.01.03 17:52 | close | 2213 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 24638248.95 |
4433 | 2003.01.03 17:53 | sell | 2217 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4434 | 2003.01.03 17:53 | close | 2217 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 15000.00 | 24653248.95 |
4435 | 2003.01.03 17:53 | buy | 2218 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4436 | 2003.01.03 17:54 | close | 2218 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 40000.00 | 24693248.95 |
4437 | 2003.01.03 17:54 | sell | 2219 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4438 | 2003.01.03 17:55 | sell | 2220 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
4439 | 2003.01.03 17:56 | sell | 2221 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
4440 | 2003.01.03 17:57 | close | 2221 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 25000.00 | 24718248.95 |
4441 | 2003.01.03 17:57 | close | 2220 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 45000.00 | 24763248.95 |
4442 | 2003.01.03 17:57 | close | 2219 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 24783248.95 |
4443 | 2003.01.03 17:58 | sell | 2222 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4444 | 2003.01.03 18:00 | sell | 2223 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4445 | 2003.01.03 18:01 | sell | 2224 | 1000.00 | 1.04224 | 0.00000 | 0.00000 | ||
4446 | 2003.01.03 18:02 | sell | 2225 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4447 | 2003.01.03 18:04 | sell | 2226 | 1000.00 | 1.04206 | 0.00000 | 0.00000 | ||
4448 | 2003.01.03 18:05 | sell | 2227 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4449 | 2003.01.03 18:06 | sell | 2228 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4450 | 2003.01.03 18:07 | sell | 2229 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4451 | 2003.01.03 18:08 | sell | 2230 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
4452 | 2003.01.03 18:08 | close | 2230 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 35000.00 | 24818248.95 |
4453 | 2003.01.03 18:08 | close | 2229 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 40000.00 | 24858248.95 |
4454 | 2003.01.03 18:08 | close | 2228 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 24878248.95 |
4455 | 2003.01.03 18:08 | close | 2227 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 24908248.95 |
4456 | 2003.01.03 18:08 | close | 2226 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 26000.00 | 24934248.95 |
4457 | 2003.01.03 18:08 | close | 2225 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 24964248.95 |
4458 | 2003.01.03 18:08 | close | 2224 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 44000.00 | 25008248.95 |
4459 | 2003.01.03 18:08 | close | 2223 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 25028248.95 |
4460 | 2003.01.03 18:08 | close | 2222 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 25048248.95 |
4461 | 2003.01.03 18:08 | buy | 2231 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4462 | 2003.01.03 18:09 | close | 2231 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 25068248.95 |
4463 | 2003.01.03 18:10 | sell | 2232 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4464 | 2003.01.03 18:10 | close | 2232 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 25108248.95 |
4465 | 2003.01.03 18:10 | buy | 2233 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4466 | 2003.01.03 18:11 | close | 2233 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 25000.00 | 25133248.95 |
4467 | 2003.01.03 18:11 | sell | 2234 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
4468 | 2003.01.03 18:12 | sell | 2235 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4469 | 2003.01.03 18:13 | sell | 2236 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
4470 | 2003.01.03 18:14 | sell | 2237 | 1000.00 | 1.04202 | 0.00000 | 0.00000 | ||
4471 | 2003.01.03 18:15 | sell | 2238 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4472 | 2003.01.03 18:15 | close | 2238 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 70000.00 | 25203248.95 |
4473 | 2003.01.03 18:15 | close | 2237 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 52000.00 | 25255248.95 |
4474 | 2003.01.03 18:15 | close | 2236 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 65000.00 | 25320248.95 |
4475 | 2003.01.03 18:15 | close | 2235 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 60000.00 | 25380248.95 |
4476 | 2003.01.03 18:15 | close | 2234 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 53000.00 | 25433248.95 |
4477 | 2003.01.03 18:15 | buy | 2239 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4478 | 2003.01.03 18:16 | close | 2239 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 80000.00 | 25513248.95 |
4479 | 2003.01.03 18:16 | sell | 2240 | 1000.00 | 1.04262 | 0.00000 | 0.00000 | ||
4480 | 2003.01.03 18:18 | sell | 2241 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4481 | 2003.01.03 18:19 | sell | 2242 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | ||
4482 | 2003.01.03 18:20 | sell | 2243 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
4483 | 2003.01.03 18:21 | sell | 2244 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
4484 | 2003.01.03 18:22 | sell | 2245 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
4485 | 2003.01.03 18:23 | close | 2245 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | 13000.00 | 25526248.95 |
4486 | 2003.01.03 18:23 | close | 2244 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | 23000.00 | 25549248.95 |
4487 | 2003.01.03 18:23 | close | 2243 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | 13000.00 | 25562248.95 |
4488 | 2003.01.03 18:23 | close | 2242 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | -22000.00 | 25540248.95 |
4489 | 2003.01.03 18:23 | close | 2241 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | -57000.00 | 25483248.95 |
4490 | 2003.01.03 18:23 | close | 2240 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | -55000.00 | 25428248.95 |
4491 | 2003.01.03 18:23 | buy | 2246 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | ||
4492 | 2003.01.03 18:24 | close | 2246 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 33000.00 | 25461248.95 |
4493 | 2003.01.03 18:25 | buy | 2247 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
4494 | 2003.01.03 18:26 | close | 2247 | 1000.00 | 1.04356 | 0.00000 | 0.00000 | 51000.00 | 25512248.95 |
4495 | 2003.01.03 18:26 | sell | 2248 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
4496 | 2003.01.03 18:29 | close | 2248 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 60000.00 | 25572248.95 |
4497 | 2003.01.03 18:29 | buy | 2249 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
4498 | 2003.01.03 18:30 | close | 2249 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 25000.00 | 25597248.95 |
4499 | 2003.01.03 18:31 | sell | 2250 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
4500 | 2003.01.03 18:32 | close | 2250 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 40000.00 | 25637248.95 |
4501 | 2003.01.03 18:32 | buy | 2251 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | ||
4502 | 2003.01.03 18:33 | close | 2251 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 34000.00 | 25671248.95 |
4503 | 2003.01.03 18:33 | buy | 2252 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4504 | 2003.01.03 18:34 | close | 2252 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 10000.00 | 25681248.95 |
4505 | 2003.01.03 18:34 | sell | 2253 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
4506 | 2003.01.03 18:35 | sell | 2254 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
4507 | 2003.01.03 18:35 | close | 2254 | 1000.00 | 1.04276 | 0.00000 | 0.00000 | 34000.00 | 25715248.95 |
4508 | 2003.01.03 18:35 | close | 2253 | 1000.00 | 1.04276 | 0.00000 | 0.00000 | 14000.00 | 25729248.95 |
4509 | 2003.01.03 18:35 | buy | 2255 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | ||
4510 | 2003.01.03 18:36 | close | 2255 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 47000.00 | 25776248.95 |
4511 | 2003.01.03 18:36 | sell | 2256 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | ||
4512 | 2003.01.03 18:37 | close | 2256 | 1000.00 | 1.04302 | 0.00000 | 0.00000 | 53000.00 | 25829248.95 |
4513 | 2003.01.03 18:37 | buy | 2257 | 1000.00 | 1.04286 | 0.00000 | 0.00000 | ||
4514 | 2003.01.03 18:38 | close | 2257 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | -3000.00 | 25826248.95 |
4515 | 2003.01.03 18:38 | sell | 2258 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | ||
4516 | 2003.01.03 18:38 | close | 2258 | 1000.00 | 1.04249 | 0.00000 | 0.00000 | 34000.00 | 25860248.95 |
4517 | 2003.01.03 18:38 | buy | 2259 | 1000.00 | 1.04256 | 0.00000 | 0.00000 | ||
4518 | 2003.01.03 18:39 | close | 2259 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 14000.00 | 25874248.95 |
4519 | 2003.01.03 18:39 | buy | 2260 | 1000.00 | 1.04204 | 0.00000 | 0.00000 | ||
4520 | 2003.01.03 18:40 | close | 2260 | 1000.00 | 1.04224 | 0.00000 | 0.00000 | 20000.00 | 25894248.95 |
4521 | 2003.01.03 18:40 | sell | 2261 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
4522 | 2003.01.03 18:41 | sell | 2262 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | ||
4523 | 2003.01.03 18:42 | sell | 2263 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4524 | 2003.01.03 18:43 | sell | 2264 | 1000.00 | 1.04223 | 0.00000 | 0.00000 | ||
4525 | 2003.01.03 18:43 | close | 2264 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 34000.00 | 25928248.95 |
4526 | 2003.01.03 18:43 | close | 2263 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 41000.00 | 25969248.95 |
4527 | 2003.01.03 18:43 | close | 2262 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 49000.00 | 26018248.95 |
4528 | 2003.01.03 18:43 | close | 2261 | 1000.00 | 1.04189 | 0.00000 | 0.00000 | 26000.00 | 26044248.95 |
4529 | 2003.01.03 18:43 | buy | 2265 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | ||
4530 | 2003.01.03 18:44 | close | 2265 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | -6000.00 | 26038248.95 |
4531 | 2003.01.03 18:44 | sell | 2266 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4532 | 2003.01.03 18:44 | close | 2266 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 40000.00 | 26078248.95 |
4533 | 2003.01.03 18:44 | buy | 2267 | 1000.00 | 1.04163 | 0.00000 | 0.00000 | ||
4534 | 2003.01.03 18:45 | close | 2267 | 1000.00 | 1.04208 | 0.00000 | 0.00000 | 45000.00 | 26123248.95 |
4535 | 2003.01.03 18:45 | sell | 2268 | 1000.00 | 1.04201 | 0.00000 | 0.00000 | ||
4536 | 2003.01.03 18:46 | sell | 2269 | 1000.00 | 1.04222 | 0.00000 | 0.00000 | ||
4537 | 2003.01.03 18:46 | close | 2269 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 72000.00 | 26195248.95 |
4538 | 2003.01.03 18:46 | close | 2268 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 51000.00 | 26246248.95 |
4539 | 2003.01.03 18:46 | buy | 2270 | 1000.00 | 1.04166 | 0.00000 | 0.00000 | ||
4540 | 2003.01.03 18:47 | buy | 2271 | 1000.00 | 1.04138 | 0.00000 | 0.00000 | ||
4541 | 2003.01.03 18:48 | close | 2271 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 42000.00 | 26288248.95 |
4542 | 2003.01.03 18:48 | close | 2270 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 14000.00 | 26302248.95 |
4543 | 2003.01.03 18:49 | sell | 2272 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4544 | 2003.01.03 18:50 | sell | 2273 | 1000.00 | 1.04178 | 0.00000 | 0.00000 | ||
4545 | 2003.01.03 18:50 | close | 2273 | 1000.00 | 1.04153 | 0.00000 | 0.00000 | 25000.00 | 26327248.95 |
4546 | 2003.01.03 18:50 | close | 2272 | 1000.00 | 1.04153 | 0.00000 | 0.00000 | 22000.00 | 26349248.95 |
4547 | 2003.01.03 18:50 | buy | 2274 | 1000.00 | 1.04117 | 0.00000 | 0.00000 | ||
4548 | 2003.01.03 18:51 | close | 2274 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 13000.00 | 26362248.95 |
4549 | 2003.01.03 18:51 | buy | 2275 | 1000.00 | 1.04051 | 0.00000 | 0.00000 | ||
4550 | 2003.01.03 18:52 | buy | 2276 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
4551 | 2003.01.03 18:53 | close | 2276 | 1000.00 | 1.04023 | 0.00000 | 0.00000 | 43000.00 | 26405248.95 |
4552 | 2003.01.03 18:53 | close | 2275 | 1000.00 | 1.04023 | 0.00000 | 0.00000 | -28000.00 | 26377248.95 |
4553 | 2003.01.03 18:53 | sell | 2277 | 1000.00 | 1.04014 | 0.00000 | 0.00000 | ||
4554 | 2003.01.03 18:54 | sell | 2278 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
4555 | 2003.01.03 18:55 | sell | 2279 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | ||
4556 | 2003.01.03 18:56 | sell | 2280 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
4557 | 2003.01.03 18:57 | sell | 2281 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | ||
4558 | 2003.01.03 18:58 | sell | 2282 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
4559 | 2003.01.03 18:59 | sell | 2283 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
4560 | 2003.01.03 19:00 | close | 2283 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | 22000.00 | 26399248.95 |
4561 | 2003.01.03 19:00 | close | 2282 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | 22000.00 | 26421248.95 |
4562 | 2003.01.03 19:00 | close | 2281 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | 14000.00 | 26435248.95 |
4563 | 2003.01.03 19:00 | close | 2280 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | -3000.00 | 26432248.95 |
4564 | 2003.01.03 19:00 | close | 2279 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | -42000.00 | 26390248.95 |
4565 | 2003.01.03 19:00 | close | 2278 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | -58000.00 | 26332248.95 |
4566 | 2003.01.03 19:00 | close | 2277 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | -84000.00 | 26248248.95 |
4567 | 2003.01.03 19:00 | buy | 2284 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | ||
4568 | 2003.01.03 19:01 | close | 2284 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 72000.00 | 26320248.95 |
4569 | 2003.01.03 19:01 | sell | 2285 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4570 | 2003.01.03 19:02 | sell | 2286 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4571 | 2003.01.03 19:03 | sell | 2287 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4572 | 2003.01.03 19:04 | sell | 2288 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4573 | 2003.01.03 19:05 | sell | 2289 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | ||
4574 | 2003.01.03 19:06 | sell | 2290 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4575 | 2003.01.03 19:07 | sell | 2291 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4576 | 2003.01.03 19:09 | sell | 2292 | 1000.00 | 1.04223 | 0.00000 | 0.00000 | ||
4577 | 2003.01.03 19:10 | sell | 2293 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4578 | 2003.01.03 19:11 | sell | 2294 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
4579 | 2003.01.03 19:11 | close | 2294 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 23000.00 | 26343248.95 |
4580 | 2003.01.03 19:11 | close | 2293 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 28000.00 | 26371248.95 |
4581 | 2003.01.03 19:11 | close | 2292 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 61000.00 | 26432248.95 |
4582 | 2003.01.03 19:11 | close | 2291 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 38000.00 | 26470248.95 |
4583 | 2003.01.03 19:11 | close | 2290 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 38000.00 | 26508248.95 |
4584 | 2003.01.03 19:11 | close | 2289 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 14000.00 | 26522248.95 |
4585 | 2003.01.03 19:11 | close | 2288 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | -2000.00 | 26520248.95 |
4586 | 2003.01.03 19:11 | close | 2287 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | -2000.00 | 26518248.95 |
4587 | 2003.01.03 19:11 | close | 2286 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | 8000.00 | 26526248.95 |
4588 | 2003.01.03 19:11 | close | 2285 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | -2000.00 | 26524248.95 |
4589 | 2003.01.03 19:11 | buy | 2295 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4590 | 2003.01.03 19:12 | close | 2295 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 40000.00 | 26564248.95 |
4591 | 2003.01.03 19:12 | sell | 2296 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4592 | 2003.01.03 19:13 | sell | 2297 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4593 | 2003.01.03 19:14 | sell | 2298 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4594 | 2003.01.03 19:14 | close | 2298 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 26584248.95 |
4595 | 2003.01.03 19:14 | close | 2297 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 26614248.95 |
4596 | 2003.01.03 19:14 | close | 2296 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 26634248.95 |
4597 | 2003.01.03 19:14 | buy | 2299 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4598 | 2003.01.03 19:15 | close | 2299 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 26644248.95 |
4599 | 2003.01.03 19:15 | sell | 2300 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4600 | 2003.01.03 19:16 | sell | 2301 | 1000.00 | 1.04204 | 0.00000 | 0.00000 | ||
4601 | 2003.01.03 19:17 | sell | 2302 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4602 | 2003.01.03 19:18 | sell | 2303 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4603 | 2003.01.03 19:18 | close | 2303 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 40000.00 | 26684248.95 |
4604 | 2003.01.03 19:18 | close | 2302 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 50000.00 | 26734248.95 |
4605 | 2003.01.03 19:18 | close | 2301 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 54000.00 | 26788248.95 |
4606 | 2003.01.03 19:18 | close | 2300 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 26818248.95 |
4607 | 2003.01.03 19:18 | buy | 2304 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4608 | 2003.01.03 19:19 | close | 2304 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 26848248.95 |
4609 | 2003.01.03 19:19 | sell | 2305 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
4610 | 2003.01.03 19:20 | sell | 2306 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4611 | 2003.01.03 19:21 | close | 2306 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 5000.00 | 26853248.95 |
4612 | 2003.01.03 19:21 | close | 2305 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 10000.00 | 26863248.95 |
4613 | 2003.01.03 19:21 | buy | 2307 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4614 | 2003.01.03 19:22 | close | 2307 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 26893248.95 |
4615 | 2003.01.03 19:23 | sell | 2308 | 1000.00 | 1.04214 | 0.00000 | 0.00000 | ||
4616 | 2003.01.03 19:24 | close | 2308 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 59000.00 | 26952248.95 |
4617 | 2003.01.03 19:24 | buy | 2309 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4618 | 2003.01.03 19:25 | close | 2309 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 50000.00 | 27002248.95 |
4619 | 2003.01.03 19:26 | sell | 2310 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4620 | 2003.01.03 19:26 | close | 2310 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 27022248.95 |
4621 | 2003.01.03 19:27 | buy | 2311 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4622 | 2003.01.03 19:28 | buy | 2312 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
4623 | 2003.01.03 19:29 | close | 2312 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 27062248.95 |
4624 | 2003.01.03 19:29 | close | 2311 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 27092248.95 |
4625 | 2003.01.03 19:29 | buy | 2313 | 1000.00 | 1.04123 | 0.00000 | 0.00000 | ||
4626 | 2003.01.03 19:30 | close | 2313 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 2000.00 | 27094248.95 |
4627 | 2003.01.03 19:30 | sell | 2314 | 1000.00 | 1.04119 | 0.00000 | 0.00000 | ||
4628 | 2003.01.03 19:30 | close | 2314 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 39000.00 | 27133248.95 |
4629 | 2003.01.03 19:30 | buy | 2315 | 1000.00 | 1.04091 | 0.00000 | 0.00000 | ||
4630 | 2003.01.03 19:31 | close | 2315 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 29000.00 | 27162248.95 |
4631 | 2003.01.03 19:31 | sell | 2316 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
4632 | 2003.01.03 19:32 | sell | 2317 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
4633 | 2003.01.03 19:33 | sell | 2318 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4634 | 2003.01.03 19:34 | sell | 2319 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
4635 | 2003.01.03 19:35 | close | 2319 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 4000.00 | 27166248.95 |
4636 | 2003.01.03 19:35 | close | 2318 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 14000.00 | 27180248.95 |
4637 | 2003.01.03 19:35 | close | 2317 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | -6000.00 | 27174248.95 |
4638 | 2003.01.03 19:35 | close | 2316 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | -1000.00 | 27173248.95 |
4639 | 2003.01.03 19:35 | buy | 2320 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | ||
4640 | 2003.01.03 19:36 | close | 2320 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 17000.00 | 27190248.95 |
4641 | 2003.01.03 19:36 | buy | 2321 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
4642 | 2003.01.03 19:37 | close | 2321 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 25000.00 | 27215248.95 |
4643 | 2003.01.03 19:37 | sell | 2322 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4644 | 2003.01.03 19:38 | sell | 2323 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4645 | 2003.01.03 19:39 | sell | 2324 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | ||
4646 | 2003.01.03 19:40 | sell | 2325 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4647 | 2003.01.03 19:41 | close | 2325 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 25000.00 | 27240248.95 |
4648 | 2003.01.03 19:41 | close | 2324 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 7000.00 | 27247248.95 |
4649 | 2003.01.03 19:41 | close | 2323 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 5000.00 | 27252248.95 |
4650 | 2003.01.03 19:41 | close | 2322 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | -5000.00 | 27247248.95 |
4651 | 2003.01.03 19:41 | buy | 2326 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4652 | 2003.01.03 19:43 | buy | 2327 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4653 | 2003.01.03 19:44 | close | 2327 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 27277248.95 |
4654 | 2003.01.03 19:44 | close | 2326 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 27307248.95 |
4655 | 2003.01.03 19:45 | sell | 2328 | 1000.00 | 1.04182 | 0.00000 | 0.00000 | ||
4656 | 2003.01.03 19:46 | sell | 2329 | 1000.00 | 1.04174 | 0.00000 | 0.00000 | ||
4657 | 2003.01.03 19:46 | close | 2329 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 29000.00 | 27336248.95 |
4658 | 2003.01.03 19:46 | close | 2328 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 37000.00 | 27373248.95 |
4659 | 2003.01.03 19:46 | buy | 2330 | 1000.00 | 1.04152 | 0.00000 | 0.00000 | ||
4660 | 2003.01.03 19:47 | close | 2330 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 28000.00 | 27401248.95 |
4661 | 2003.01.03 19:47 | sell | 2331 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4662 | 2003.01.03 19:48 | close | 2331 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 27431248.95 |
4663 | 2003.01.03 19:48 | buy | 2332 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
4664 | 2003.01.03 19:49 | close | 2332 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 15000.00 | 27446248.95 |
4665 | 2003.01.03 19:50 | sell | 2333 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4666 | 2003.01.03 19:51 | close | 2333 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 27496248.95 |
4667 | 2003.01.03 19:51 | buy | 2334 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | ||
4668 | 2003.01.03 19:52 | close | 2334 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 34000.00 | 27530248.95 |
4669 | 2003.01.03 19:52 | sell | 2335 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
4670 | 2003.01.03 19:53 | sell | 2336 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4671 | 2003.01.03 19:54 | close | 2336 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 60000.00 | 27590248.95 |
4672 | 2003.01.03 19:54 | close | 2335 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 35000.00 | 27625248.95 |
4673 | 2003.01.03 19:54 | buy | 2337 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
4674 | 2003.01.03 19:55 | buy | 2338 | 1000.00 | 1.04106 | 0.00000 | 0.00000 | ||
4675 | 2003.01.03 19:56 | close | 2338 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 44000.00 | 27669248.95 |
4676 | 2003.01.03 19:56 | close | 2337 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 15000.00 | 27684248.95 |
4677 | 2003.01.03 19:56 | sell | 2339 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4678 | 2003.01.03 19:58 | sell | 2340 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
4679 | 2003.01.03 19:59 | sell | 2341 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4680 | 2003.01.03 20:00 | sell | 2342 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4681 | 2003.01.03 20:01 | sell | 2343 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4682 | 2003.01.03 20:02 | sell | 2344 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4683 | 2003.01.03 20:03 | sell | 2345 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4684 | 2003.01.03 20:04 | sell | 2346 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4685 | 2003.01.03 20:05 | close | 2346 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 40000.00 | 27724248.95 |
4686 | 2003.01.03 20:05 | close | 2345 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -20000.00 | 27704248.95 |
4687 | 2003.01.03 20:05 | close | 2344 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -45000.00 | 27659248.95 |
4688 | 2003.01.03 20:05 | close | 2343 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -40000.00 | 27619248.95 |
4689 | 2003.01.03 20:05 | close | 2342 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -50000.00 | 27569248.95 |
4690 | 2003.01.03 20:05 | close | 2341 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -60000.00 | 27509248.95 |
4691 | 2003.01.03 20:05 | close | 2340 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -65000.00 | 27444248.95 |
4692 | 2003.01.03 20:05 | close | 2339 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -60000.00 | 27384248.95 |
4693 | 2003.01.03 20:05 | buy | 2347 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4694 | 2003.01.03 20:06 | close | 2347 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 27414248.95 |
4695 | 2003.01.03 20:06 | sell | 2348 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4696 | 2003.01.03 20:07 | close | 2348 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 27444248.95 |
4697 | 2003.01.03 20:07 | buy | 2349 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
4698 | 2003.01.03 20:08 | close | 2349 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 5000.00 | 27449248.95 |
4699 | 2003.01.03 20:08 | buy | 2350 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4700 | 2003.01.03 20:11 | close | 2350 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 50000.00 | 27499248.95 |
4701 | 2003.01.03 20:11 | sell | 2351 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4702 | 2003.01.03 20:12 | close | 2351 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 0.00 | 27499248.95 |
4703 | 2003.01.03 20:12 | buy | 2352 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4704 | 2003.01.03 20:13 | close | 2352 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 27509248.95 |
4705 | 2003.01.03 20:13 | sell | 2353 | 1000.00 | 1.04263 | 0.00000 | 0.00000 | ||
4706 | 2003.01.03 20:15 | close | 2353 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 63000.00 | 27572248.95 |
4707 | 2003.01.03 20:16 | sell | 2354 | 1000.00 | 1.04222 | 0.00000 | 0.00000 | ||
4708 | 2003.01.03 20:17 | sell | 2355 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4709 | 2003.01.03 20:17 | close | 2355 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 27602248.95 |
4710 | 2003.01.03 20:17 | close | 2354 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 32000.00 | 27634248.95 |
4711 | 2003.01.03 20:18 | sell | 2356 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | ||
4712 | 2003.01.03 20:19 | sell | 2357 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4713 | 2003.01.03 20:20 | sell | 2358 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4714 | 2003.01.03 20:21 | sell | 2359 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4715 | 2003.01.03 20:22 | sell | 2360 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4716 | 2003.01.03 20:22 | close | 2360 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 27644248.95 |
4717 | 2003.01.03 20:22 | close | 2359 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 27644248.95 |
4718 | 2003.01.03 20:22 | close | 2358 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 27644248.95 |
4719 | 2003.01.03 20:22 | close | 2357 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 27644248.95 |
4720 | 2003.01.03 20:22 | close | 2356 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -3000.00 | 27641248.95 |
4721 | 2003.01.03 20:23 | sell | 2361 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4722 | 2003.01.03 20:24 | sell | 2362 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4723 | 2003.01.03 20:24 | close | 2362 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 27671248.95 |
4724 | 2003.01.03 20:24 | close | 2361 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 40000.00 | 27711248.95 |
4725 | 2003.01.03 20:25 | buy | 2363 | 1000.00 | 1.04188 | 0.00000 | 0.00000 | ||
4726 | 2003.01.03 20:26 | close | 2363 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 12000.00 | 27723248.95 |
4727 | 2003.01.03 20:26 | sell | 2364 | 1000.00 | 1.04194 | 0.00000 | 0.00000 | ||
4728 | 2003.01.03 20:26 | close | 2364 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 44000.00 | 27767248.95 |
4729 | 2003.01.03 20:26 | buy | 2365 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | ||
4730 | 2003.01.03 20:27 | close | 2365 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 18000.00 | 27785248.95 |
4731 | 2003.01.03 20:27 | sell | 2366 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4732 | 2003.01.03 20:28 | sell | 2367 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4733 | 2003.01.03 20:29 | close | 2367 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 27805248.95 |
4734 | 2003.01.03 20:29 | close | 2366 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 27825248.95 |
4735 | 2003.01.03 20:30 | sell | 2368 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4736 | 2003.01.03 20:32 | close | 2368 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 27835248.95 |
4737 | 2003.01.03 20:33 | sell | 2369 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4738 | 2003.01.03 20:33 | close | 2369 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 35000.00 | 27870248.95 |
4739 | 2003.01.03 20:33 | buy | 2370 | 1000.00 | 1.04152 | 0.00000 | 0.00000 | ||
4740 | 2003.01.03 20:34 | close | 2370 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 8000.00 | 27878248.95 |
4741 | 2003.01.03 20:36 | sell | 2371 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4742 | 2003.01.03 20:37 | sell | 2372 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4743 | 2003.01.03 20:38 | sell | 2373 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4744 | 2003.01.03 20:39 | sell | 2374 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4745 | 2003.01.03 20:40 | sell | 2375 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4746 | 2003.01.03 20:41 | sell | 2376 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4747 | 2003.01.03 20:42 | sell | 2377 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4748 | 2003.01.03 20:43 | sell | 2378 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4749 | 2003.01.03 20:44 | sell | 2379 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4750 | 2003.01.03 20:44 | close | 2379 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 27908248.95 |
4751 | 2003.01.03 20:44 | close | 2378 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 27938248.95 |
4752 | 2003.01.03 20:44 | close | 2377 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 27968248.95 |
4753 | 2003.01.03 20:44 | close | 2376 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 27988248.95 |
4754 | 2003.01.03 20:44 | close | 2375 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 27998248.95 |
4755 | 2003.01.03 20:44 | close | 2374 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 0.00 | 27998248.95 |
4756 | 2003.01.03 20:44 | close | 2373 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -10000.00 | 27988248.95 |
4757 | 2003.01.03 20:44 | close | 2372 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -20000.00 | 27968248.95 |
4758 | 2003.01.03 20:44 | close | 2371 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -20000.00 | 27948248.95 |
4759 | 2003.01.03 20:45 | sell | 2380 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4760 | 2003.01.03 20:46 | close | 2380 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 70000.00 | 28018248.95 |
4761 | 2003.01.03 20:46 | buy | 2381 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4762 | 2003.01.03 20:47 | close | 2381 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 28028248.95 |
4763 | 2003.01.03 20:47 | sell | 2382 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4764 | 2003.01.03 20:48 | sell | 2383 | 1000.00 | 1.04188 | 0.00000 | 0.00000 | ||
4765 | 2003.01.03 20:49 | sell | 2384 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4766 | 2003.01.03 20:50 | sell | 2385 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4767 | 2003.01.03 20:51 | close | 2385 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 50000.00 | 28078248.95 |
4768 | 2003.01.03 20:51 | close | 2384 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 28098248.95 |
4769 | 2003.01.03 20:51 | close | 2383 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 18000.00 | 28116248.95 |
4770 | 2003.01.03 20:51 | close | 2382 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 0.00 | 28116248.95 |
4771 | 2003.01.03 20:52 | sell | 2386 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4772 | 2003.01.03 20:53 | sell | 2387 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4773 | 2003.01.03 20:54 | sell | 2388 | 1000.00 | 1.04216 | 0.00000 | 0.00000 | ||
4774 | 2003.01.03 20:55 | sell | 2389 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4775 | 2003.01.03 20:55 | close | 2389 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 28156248.95 |
4776 | 2003.01.03 20:55 | close | 2388 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 46000.00 | 28202248.95 |
4777 | 2003.01.03 20:55 | close | 2387 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 50000.00 | 28252248.95 |
4778 | 2003.01.03 20:55 | close | 2386 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 28292248.95 |
4779 | 2003.01.03 20:55 | buy | 2390 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4780 | 2003.01.03 20:56 | close | 2390 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 28302248.95 |
4781 | 2003.01.03 20:56 | sell | 2391 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4782 | 2003.01.03 20:57 | close | 2391 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | 45000.00 | 28347248.95 |
4783 | 2003.01.03 20:57 | buy | 2392 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4784 | 2003.01.03 20:58 | close | 2392 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 40000.00 | 28387248.95 |
4785 | 2003.01.03 20:58 | sell | 2393 | 1000.00 | 1.04193 | 0.00000 | 0.00000 | ||
4786 | 2003.01.03 20:58 | close | 2393 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 53000.00 | 28440248.95 |
4787 | 2003.01.03 20:58 | buy | 2394 | 1000.00 | 1.04154 | 0.00000 | 0.00000 | ||
4788 | 2003.01.03 20:59 | buy | 2395 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
4789 | 2003.01.03 21:00 | close | 2395 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 15000.00 | 28455248.95 |
4790 | 2003.01.03 21:00 | close | 2394 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 16000.00 | 28471248.95 |
4791 | 2003.01.03 21:01 | sell | 2396 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4792 | 2003.01.03 21:02 | sell | 2397 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4793 | 2003.01.03 21:03 | sell | 2398 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4794 | 2003.01.03 21:03 | close | 2398 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 28501248.95 |
4795 | 2003.01.03 21:03 | close | 2397 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 50000.00 | 28551248.95 |
4796 | 2003.01.03 21:03 | close | 2396 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 28571248.95 |
4797 | 2003.01.03 21:03 | buy | 2399 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
4798 | 2003.01.03 21:04 | close | 2399 | 1000.00 | 1.04197 | 0.00000 | 0.00000 | 32000.00 | 28603248.95 |
4799 | 2003.01.03 21:04 | sell | 2400 | 1000.00 | 1.04192 | 0.00000 | 0.00000 | ||
4800 | 2003.01.03 21:05 | close | 2400 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 22000.00 | 28625248.95 |
4801 | 2003.01.03 21:06 | sell | 2401 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4802 | 2003.01.03 21:07 | close | 2401 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 28645248.95 |
4803 | 2003.01.03 21:08 | sell | 2402 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4804 | 2003.01.03 21:09 | sell | 2403 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4805 | 2003.01.03 21:10 | close | 2403 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 28675248.95 |
4806 | 2003.01.03 21:10 | close | 2402 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 28695248.95 |
4807 | 2003.01.03 21:10 | buy | 2404 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4808 | 2003.01.03 21:11 | close | 2404 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 28725248.95 |
4809 | 2003.01.03 21:13 | buy | 2405 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4810 | 2003.01.03 21:14 | close | 2405 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 50000.00 | 28775248.95 |
4811 | 2003.01.03 21:15 | buy | 2406 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4812 | 2003.01.03 21:16 | close | 2406 | 1000.00 | 1.04204 | 0.00000 | 0.00000 | 44000.00 | 28819248.95 |
4813 | 2003.01.03 21:16 | sell | 2407 | 1000.00 | 1.04197 | 0.00000 | 0.00000 | ||
4814 | 2003.01.03 21:18 | close | 2407 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 37000.00 | 28856248.95 |
4815 | 2003.01.03 21:20 | sell | 2408 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4816 | 2003.01.03 21:22 | sell | 2409 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
4817 | 2003.01.03 21:23 | close | 2409 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 55000.00 | 28911248.95 |
4818 | 2003.01.03 21:23 | close | 2408 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 28941248.95 |
4819 | 2003.01.03 21:23 | buy | 2410 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
4820 | 2003.01.03 21:24 | close | 2410 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 5000.00 | 28946248.95 |
4821 | 2003.01.03 21:24 | sell | 2411 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4822 | 2003.01.03 21:25 | sell | 2412 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4823 | 2003.01.03 21:26 | close | 2412 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 28966248.95 |
4824 | 2003.01.03 21:26 | close | 2411 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 28976248.95 |
4825 | 2003.01.03 21:26 | buy | 2413 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4826 | 2003.01.03 21:27 | close | 2413 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 29006248.95 |
4827 | 2003.01.03 21:28 | sell | 2414 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4828 | 2003.01.03 21:28 | close | 2414 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 29016248.95 |
4829 | 2003.01.03 21:29 | sell | 2415 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4830 | 2003.01.03 21:30 | sell | 2416 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4831 | 2003.01.03 21:33 | sell | 2417 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4832 | 2003.01.03 21:34 | close | 2417 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 29036248.95 |
4833 | 2003.01.03 21:34 | close | 2416 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 29046248.95 |
4834 | 2003.01.03 21:34 | close | 2415 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 0.00 | 29046248.95 |
4835 | 2003.01.03 21:35 | buy | 2418 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4836 | 2003.01.03 21:36 | close | 2418 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 15000.00 | 29061248.95 |
4837 | 2003.01.03 21:36 | sell | 2419 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4838 | 2003.01.03 21:37 | sell | 2420 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4839 | 2003.01.03 21:38 | sell | 2421 | 1000.00 | 1.04227 | 0.00000 | 0.00000 | ||
4840 | 2003.01.03 21:39 | sell | 2422 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4841 | 2003.01.03 21:40 | sell | 2423 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4842 | 2003.01.03 21:41 | sell | 2424 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4843 | 2003.01.03 21:42 | sell | 2425 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4844 | 2003.01.03 21:42 | close | 2425 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 60000.00 | 29121248.95 |
4845 | 2003.01.03 21:42 | close | 2424 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 70000.00 | 29191248.95 |
4846 | 2003.01.03 21:42 | close | 2423 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 60000.00 | 29251248.95 |
4847 | 2003.01.03 21:42 | close | 2422 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 60000.00 | 29311248.95 |
4848 | 2003.01.03 21:42 | close | 2421 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 67000.00 | 29378248.95 |
4849 | 2003.01.03 21:42 | close | 2420 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 29418248.95 |
4850 | 2003.01.03 21:42 | close | 2419 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 50000.00 | 29468248.95 |
4851 | 2003.01.03 21:42 | buy | 2426 | 1000.00 | 1.04173 | 0.00000 | 0.00000 | ||
4852 | 2003.01.03 21:43 | close | 2426 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 27000.00 | 29495248.95 |
4853 | 2003.01.03 21:44 | sell | 2427 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4854 | 2003.01.03 21:44 | close | 2427 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 29525248.95 |
4855 | 2003.01.03 21:44 | buy | 2428 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4856 | 2003.01.03 21:45 | close | 2428 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 29535248.95 |
4857 | 2003.01.03 21:45 | sell | 2429 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4858 | 2003.01.03 21:46 | close | 2429 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 35000.00 | 29570248.95 |
4859 | 2003.01.03 21:46 | buy | 2430 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4860 | 2003.01.03 21:47 | close | 2430 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 29600248.95 |
4861 | 2003.01.03 21:48 | sell | 2431 | 1000.00 | 1.04187 | 0.00000 | 0.00000 | ||
4862 | 2003.01.03 21:49 | sell | 2432 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4863 | 2003.01.03 21:50 | sell | 2433 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4864 | 2003.01.03 21:50 | close | 2433 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 50000.00 | 29650248.95 |
4865 | 2003.01.03 21:50 | close | 2432 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 40000.00 | 29690248.95 |
4866 | 2003.01.03 21:50 | close | 2431 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 37000.00 | 29727248.95 |
4867 | 2003.01.03 21:50 | buy | 2434 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | ||
4868 | 2003.01.03 21:51 | close | 2434 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 8000.00 | 29735248.95 |
4869 | 2003.01.03 21:51 | buy | 2435 | 1000.00 | 1.04142 | 0.00000 | 0.00000 | ||
4870 | 2003.01.03 21:52 | close | 2435 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 18000.00 | 29753248.95 |
4871 | 2003.01.03 21:52 | sell | 2436 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4872 | 2003.01.03 21:53 | sell | 2437 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4873 | 2003.01.03 21:55 | sell | 2438 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4874 | 2003.01.03 21:55 | close | 2438 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 29783248.95 |
4875 | 2003.01.03 21:55 | close | 2437 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 29813248.95 |
4876 | 2003.01.03 21:55 | close | 2436 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 20000.00 | 29833248.95 |
4877 | 2003.01.03 21:56 | sell | 2439 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
4878 | 2003.01.03 21:57 | sell | 2440 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
4879 | 2003.01.03 22:00 | sell | 2441 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4880 | 2003.01.03 22:01 | sell | 2442 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4881 | 2003.01.03 22:02 | sell | 2443 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4882 | 2003.01.03 22:03 | sell | 2444 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4883 | 2003.01.03 22:04 | sell | 2445 | 1000.00 | 1.04221 | 0.00000 | 0.00000 | ||
4884 | 2003.01.03 22:05 | sell | 2446 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
4885 | 2003.01.03 22:06 | close | 2446 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 44000.00 | 29877248.95 |
4886 | 2003.01.03 22:06 | close | 2445 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 35000.00 | 29912248.95 |
4887 | 2003.01.03 22:06 | close | 2444 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 34000.00 | 29946248.95 |
4888 | 2003.01.03 22:06 | close | 2443 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | -16000.00 | 29930248.95 |
4889 | 2003.01.03 22:06 | close | 2442 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | -16000.00 | 29914248.95 |
4890 | 2003.01.03 22:06 | close | 2441 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | -26000.00 | 29888248.95 |
4891 | 2003.01.03 22:06 | close | 2440 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | -36000.00 | 29852248.95 |
4892 | 2003.01.03 22:06 | close | 2439 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | -46000.00 | 29806248.95 |
4893 | 2003.01.03 22:06 | buy | 2447 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | ||
4894 | 2003.01.03 22:07 | buy | 2448 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
4895 | 2003.01.03 22:09 | buy | 2449 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4896 | 2003.01.03 22:10 | close | 2449 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 40000.00 | 29846248.95 |
4897 | 2003.01.03 22:10 | close | 2448 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 50000.00 | 29896248.95 |
4898 | 2003.01.03 22:10 | close | 2447 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 24000.00 | 29920248.95 |
4899 | 2003.01.03 22:11 | sell | 2450 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4900 | 2003.01.03 22:12 | sell | 2451 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4901 | 2003.01.03 22:12 | close | 2451 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 14000.00 | 29934248.95 |
4902 | 2003.01.03 22:12 | close | 2450 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | 14000.00 | 29948248.95 |
4903 | 2003.01.03 22:12 | buy | 2452 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
4904 | 2003.01.03 22:14 | buy | 2453 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
4905 | 2003.01.03 22:15 | close | 2453 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 15000.00 | 29963248.95 |
4906 | 2003.01.03 22:15 | close | 2452 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 29983248.95 |
4907 | 2003.01.03 22:15 | buy | 2454 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
4908 | 2003.01.03 22:16 | close | 2454 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 40000.00 | 30023248.95 |
4909 | 2003.01.03 22:16 | sell | 2455 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
4910 | 2003.01.03 22:18 | sell | 2456 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4911 | 2003.01.03 22:19 | sell | 2457 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4912 | 2003.01.03 22:20 | sell | 2458 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4913 | 2003.01.03 22:21 | close | 2458 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 30053248.95 |
4914 | 2003.01.03 22:21 | close | 2457 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 30063248.95 |
4915 | 2003.01.03 22:21 | close | 2456 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 30073248.95 |
4916 | 2003.01.03 22:21 | close | 2455 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -20000.00 | 30053248.95 |
4917 | 2003.01.03 22:22 | buy | 2459 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4918 | 2003.01.03 22:23 | close | 2459 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 30000.00 | 30083248.95 |
4919 | 2003.01.03 22:24 | sell | 2460 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
4920 | 2003.01.03 22:25 | close | 2460 | 1000.00 | 1.04167 | 0.00000 | 0.00000 | 83000.00 | 30166248.95 |
4921 | 2003.01.03 22:25 | buy | 2461 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
4922 | 2003.01.03 22:26 | close | 2461 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 55000.00 | 30221248.95 |
4923 | 2003.01.03 22:26 | sell | 2462 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4924 | 2003.01.03 22:27 | sell | 2463 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4925 | 2003.01.03 22:28 | close | 2463 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 30221248.95 |
4926 | 2003.01.03 22:28 | close | 2462 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 30221248.95 |
4927 | 2003.01.03 22:28 | buy | 2464 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4928 | 2003.01.03 22:29 | buy | 2465 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
4929 | 2003.01.03 22:30 | buy | 2466 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
4930 | 2003.01.03 22:31 | close | 2466 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 60000.00 | 30281248.95 |
4931 | 2003.01.03 22:31 | close | 2465 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 40000.00 | 30321248.95 |
4932 | 2003.01.03 22:31 | close | 2464 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 30341248.95 |
4933 | 2003.01.03 22:31 | sell | 2467 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4934 | 2003.01.03 22:33 | sell | 2468 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
4935 | 2003.01.03 22:34 | close | 2468 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 30361248.95 |
4936 | 2003.01.03 22:34 | close | 2467 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 30381248.95 |
4937 | 2003.01.03 22:34 | buy | 2469 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
4938 | 2003.01.03 22:35 | close | 2469 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 5000.00 | 30386248.95 |
4939 | 2003.01.03 22:35 | sell | 2470 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
4940 | 2003.01.03 22:37 | sell | 2471 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
4941 | 2003.01.03 22:38 | sell | 2472 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
4942 | 2003.01.03 22:39 | sell | 2473 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
4943 | 2003.01.03 22:40 | sell | 2474 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4944 | 2003.01.03 22:41 | sell | 2475 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4945 | 2003.01.03 22:42 | sell | 2476 | 1000.00 | 1.04288 | 0.00000 | 0.00000 | ||
4946 | 2003.01.03 22:44 | sell | 2477 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
4947 | 2003.01.03 22:45 | sell | 2478 | 1000.00 | 1.04324 | 0.00000 | 0.00000 | ||
4948 | 2003.01.03 22:46 | sell | 2479 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
4949 | 2003.01.03 22:47 | close | 2479 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 10000.00 | 30396248.95 |
4950 | 2003.01.03 22:47 | close | 2478 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 34000.00 | 30430248.95 |
4951 | 2003.01.03 22:47 | close | 2477 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 20000.00 | 30450248.95 |
4952 | 2003.01.03 22:47 | close | 2476 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -2000.00 | 30448248.95 |
4953 | 2003.01.03 22:47 | close | 2475 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -10000.00 | 30438248.95 |
4954 | 2003.01.03 22:47 | close | 2474 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -30000.00 | 30408248.95 |
4955 | 2003.01.03 22:47 | close | 2473 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -35000.00 | 30373248.95 |
4956 | 2003.01.03 22:47 | close | 2472 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -40000.00 | 30333248.95 |
4957 | 2003.01.03 22:47 | close | 2471 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -40000.00 | 30293248.95 |
4958 | 2003.01.03 22:47 | close | 2470 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -40000.00 | 30253248.95 |
4959 | 2003.01.03 22:47 | buy | 2480 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
4960 | 2003.01.03 22:48 | buy | 2481 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | ||
4961 | 2003.01.03 22:49 | close | 2481 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 7000.00 | 30260248.95 |
4962 | 2003.01.03 22:49 | close | 2480 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 0.00 | 30260248.95 |
4963 | 2003.01.03 22:50 | sell | 2482 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
4964 | 2003.01.03 22:51 | close | 2482 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 30000.00 | 30290248.95 |
4965 | 2003.01.03 22:51 | buy | 2483 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
4966 | 2003.01.03 22:52 | buy | 2484 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4967 | 2003.01.03 22:53 | close | 2484 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 20000.00 | 30310248.95 |
4968 | 2003.01.03 22:53 | close | 2483 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 10000.00 | 30320248.95 |
4969 | 2003.01.03 22:53 | sell | 2485 | 1000.00 | 1.04315 | 0.00000 | 0.00000 | ||
4970 | 2003.01.03 22:55 | sell | 2486 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
4971 | 2003.01.03 22:56 | close | 2486 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 30000.00 | 30350248.95 |
4972 | 2003.01.03 22:56 | close | 2485 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 35000.00 | 30385248.95 |
4973 | 2003.01.03 22:56 | buy | 2487 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | ||
4974 | 2003.01.03 22:58 | close | 2487 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 17000.00 | 30402248.95 |
4975 | 2003.01.03 22:59 | sell | 2488 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
4976 | 2003.01.03 23:00 | close | 2488 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 50000.00 | 30452248.95 |
4977 | 2003.01.03 23:00 | buy | 2489 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4978 | 2003.01.03 23:01 | buy | 2490 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
4979 | 2003.01.03 23:02 | close | 2490 | 1000.00 | 1.04272 | 0.00000 | 0.00000 | 12000.00 | 30464248.95 |
4980 | 2003.01.03 23:02 | close | 2489 | 1000.00 | 1.04272 | 0.00000 | 0.00000 | -8000.00 | 30456248.95 |
4981 | 2003.01.03 23:02 | sell | 2491 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
4982 | 2003.01.03 23:05 | sell | 2492 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4983 | 2003.01.03 23:06 | sell | 2493 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
4984 | 2003.01.03 23:08 | sell | 2494 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
4985 | 2003.01.03 23:09 | sell | 2495 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
4986 | 2003.01.03 23:12 | sell | 2496 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
4987 | 2003.01.03 23:16 | sell | 2497 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
4988 | 2003.01.03 23:52 | close | 2497 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 60000.00 | 30516248.95 |
4989 | 2003.01.03 23:52 | close | 2496 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 70000.00 | 30586248.95 |
4990 | 2003.01.03 23:52 | close | 2495 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 90000.00 | 30676248.95 |
4991 | 2003.01.03 23:52 | close | 2494 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 70000.00 | 30746248.95 |
4992 | 2003.01.03 23:52 | close | 2493 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 80000.00 | 30826248.95 |
4993 | 2003.01.03 23:52 | close | 2492 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 50000.00 | 30876248.95 |
4994 | 2003.01.03 23:52 | close | 2491 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 35000.00 | 30911248.95 |
4995 | 2003.01.03 23:53 | sell | 2498 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
4996 | 2003.01.03 23:54 | close | 2498 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 30931248.95 |
4997 | 2003.01.03 23:57 | buy | 2499 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
4998 | 2003.01.06 00:01 | buy | 2500 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
4999 | 2003.01.06 00:06 | buy | 2501 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5000 | 2003.01.06 00:07 | buy | 2502 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
5001 | 2003.01.06 00:08 | close | 2502 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 10000.00 | 30941248.95 |
5002 | 2003.01.06 00:08 | close | 2501 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 0.00 | 30941248.95 |
5003 | 2003.01.06 00:08 | close | 2500 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | -20000.00 | 30921248.95 |
5004 | 2003.01.06 00:08 | close | 2499 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | -99670.00 | 30821578.95 |
5005 | 2003.01.06 00:08 | sell | 2503 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5006 | 2003.01.06 00:08 | close | 2503 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 30841578.95 |
5007 | 2003.01.06 00:09 | sell | 2504 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5008 | 2003.01.06 00:10 | sell | 2505 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5009 | 2003.01.06 00:11 | sell | 2506 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5010 | 2003.01.06 00:12 | sell | 2507 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5011 | 2003.01.06 00:14 | sell | 2508 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5012 | 2003.01.06 00:15 | close | 2508 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | 24000.00 | 30865578.95 |
5013 | 2003.01.06 00:15 | close | 2507 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | 14000.00 | 30879578.95 |
5014 | 2003.01.06 00:15 | close | 2506 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | 24000.00 | 30903578.95 |
5015 | 2003.01.06 00:15 | close | 2505 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | 14000.00 | 30917578.95 |
5016 | 2003.01.06 00:15 | close | 2504 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | 24000.00 | 30941578.95 |
5017 | 2003.01.06 00:15 | buy | 2509 | 1000.00 | 1.04183 | 0.00000 | 0.00000 | ||
5018 | 2003.01.06 00:16 | close | 2509 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 27000.00 | 30968578.95 |
5019 | 2003.01.06 00:17 | sell | 2510 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5020 | 2003.01.06 00:18 | sell | 2511 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5021 | 2003.01.06 00:19 | sell | 2512 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5022 | 2003.01.06 00:20 | sell | 2513 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5023 | 2003.01.06 00:21 | close | 2513 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 30978578.95 |
5024 | 2003.01.06 00:21 | close | 2512 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | -20000.00 | 30958578.95 |
5025 | 2003.01.06 00:21 | close | 2511 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | -40000.00 | 30918578.95 |
5026 | 2003.01.06 00:21 | close | 2510 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | -50000.00 | 30868578.95 |
5027 | 2003.01.06 00:21 | buy | 2514 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5028 | 2003.01.06 00:22 | buy | 2515 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
5029 | 2003.01.06 00:23 | close | 2515 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 15000.00 | 30883578.95 |
5030 | 2003.01.06 00:23 | close | 2514 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 0.00 | 30883578.95 |
5031 | 2003.01.06 00:24 | sell | 2516 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5032 | 2003.01.06 00:25 | sell | 2517 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
5033 | 2003.01.06 00:25 | close | 2517 | 1000.00 | 1.04258 | 0.00000 | 0.00000 | 17000.00 | 30900578.95 |
5034 | 2003.01.06 00:25 | close | 2516 | 1000.00 | 1.04258 | 0.00000 | 0.00000 | -8000.00 | 30892578.95 |
5035 | 2003.01.06 00:25 | buy | 2518 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5036 | 2003.01.06 00:26 | close | 2518 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 30902578.95 |
5037 | 2003.01.06 00:26 | sell | 2519 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5038 | 2003.01.06 00:27 | sell | 2520 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5039 | 2003.01.06 00:28 | close | 2520 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 30912578.95 |
5040 | 2003.01.06 00:28 | close | 2519 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 30932578.95 |
5041 | 2003.01.06 00:28 | buy | 2521 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
5042 | 2003.01.06 00:29 | close | 2521 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 25000.00 | 30957578.95 |
5043 | 2003.01.06 00:30 | sell | 2522 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5044 | 2003.01.06 00:31 | sell | 2523 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5045 | 2003.01.06 00:31 | close | 2523 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 30987578.95 |
5046 | 2003.01.06 00:31 | close | 2522 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 31017578.95 |
5047 | 2003.01.06 00:32 | sell | 2524 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5048 | 2003.01.06 00:34 | close | 2524 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 31017578.95 |
5049 | 2003.01.06 00:34 | buy | 2525 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5050 | 2003.01.06 00:36 | close | 2525 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 31027578.95 |
5051 | 2003.01.06 00:37 | sell | 2526 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5052 | 2003.01.06 00:38 | close | 2526 | 1000.00 | 1.04236 | 0.00000 | 0.00000 | 34000.00 | 31061578.95 |
5053 | 2003.01.06 00:38 | buy | 2527 | 1000.00 | 1.04243 | 0.00000 | 0.00000 | ||
5054 | 2003.01.06 00:40 | close | 2527 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 7000.00 | 31068578.95 |
5055 | 2003.01.06 00:40 | sell | 2528 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5056 | 2003.01.06 00:41 | close | 2528 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 31078578.95 |
5057 | 2003.01.06 00:42 | sell | 2529 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
5058 | 2003.01.06 00:43 | sell | 2530 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5059 | 2003.01.06 00:43 | close | 2530 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 40000.00 | 31118578.95 |
5060 | 2003.01.06 00:43 | close | 2529 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 50000.00 | 31168578.95 |
5061 | 2003.01.06 00:44 | sell | 2531 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5062 | 2003.01.06 00:45 | sell | 2532 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5063 | 2003.01.06 00:45 | close | 2532 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 31198578.95 |
5064 | 2003.01.06 00:45 | close | 2531 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 40000.00 | 31238578.95 |
5065 | 2003.01.06 00:45 | buy | 2533 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
5066 | 2003.01.06 00:46 | close | 2533 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 15000.00 | 31253578.95 |
5067 | 2003.01.06 00:46 | buy | 2534 | 1000.00 | 1.04209 | 0.00000 | 0.00000 | ||
5068 | 2003.01.06 00:47 | close | 2534 | 1000.00 | 1.04229 | 0.00000 | 0.00000 | 20000.00 | 31273578.95 |
5069 | 2003.01.06 00:47 | sell | 2535 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5070 | 2003.01.06 00:48 | sell | 2536 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5071 | 2003.01.06 00:50 | close | 2536 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 15000.00 | 31288578.95 |
5072 | 2003.01.06 00:50 | close | 2535 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 15000.00 | 31303578.95 |
5073 | 2003.01.06 00:50 | buy | 2537 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5074 | 2003.01.06 00:51 | close | 2537 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 30000.00 | 31333578.95 |
5075 | 2003.01.06 00:52 | sell | 2538 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5076 | 2003.01.06 00:52 | close | 2538 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 31363578.95 |
5077 | 2003.01.06 00:52 | buy | 2539 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5078 | 2003.01.06 00:53 | close | 2539 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 31383578.95 |
5079 | 2003.01.06 00:54 | buy | 2540 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5080 | 2003.01.06 00:55 | close | 2540 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 30000.00 | 31413578.95 |
5081 | 2003.01.06 00:55 | sell | 2541 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5082 | 2003.01.06 00:56 | close | 2541 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 31443578.95 |
5083 | 2003.01.06 00:57 | sell | 2542 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5084 | 2003.01.06 00:58 | sell | 2543 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5085 | 2003.01.06 00:59 | close | 2543 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 31453578.95 |
5086 | 2003.01.06 00:59 | close | 2542 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 31463578.95 |
5087 | 2003.01.06 01:00 | sell | 2544 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5088 | 2003.01.06 01:01 | sell | 2545 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5089 | 2003.01.06 01:02 | sell | 2546 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5090 | 2003.01.06 01:03 | close | 2546 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 35000.00 | 31498578.95 |
5091 | 2003.01.06 01:03 | close | 2545 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 25000.00 | 31523578.95 |
5092 | 2003.01.06 01:03 | close | 2544 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 25000.00 | 31548578.95 |
5093 | 2003.01.06 01:03 | buy | 2547 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5094 | 2003.01.06 01:04 | buy | 2548 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
5095 | 2003.01.06 01:06 | close | 2548 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 31568578.95 |
5096 | 2003.01.06 01:06 | close | 2547 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 31578578.95 |
5097 | 2003.01.06 01:07 | sell | 2549 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
5098 | 2003.01.06 01:08 | sell | 2550 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5099 | 2003.01.06 01:09 | sell | 2551 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5100 | 2003.01.06 01:11 | sell | 2552 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5101 | 2003.01.06 01:12 | sell | 2553 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
5102 | 2003.01.06 01:13 | close | 2553 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 5000.00 | 31583578.95 |
5103 | 2003.01.06 01:13 | close | 2552 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 10000.00 | 31593578.95 |
5104 | 2003.01.06 01:13 | close | 2551 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 0.00 | 31593578.95 |
5105 | 2003.01.06 01:13 | close | 2550 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 0.00 | 31593578.95 |
5106 | 2003.01.06 01:13 | close | 2549 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | -10000.00 | 31583578.95 |
5107 | 2003.01.06 01:14 | sell | 2554 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5108 | 2003.01.06 01:15 | sell | 2555 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5109 | 2003.01.06 01:16 | sell | 2556 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5110 | 2003.01.06 01:17 | sell | 2557 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5111 | 2003.01.06 01:18 | close | 2557 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 31603578.95 |
5112 | 2003.01.06 01:18 | close | 2556 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 31613578.95 |
5113 | 2003.01.06 01:18 | close | 2555 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 31623578.95 |
5114 | 2003.01.06 01:18 | close | 2554 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 31633578.95 |
5115 | 2003.01.06 01:18 | buy | 2558 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
5116 | 2003.01.06 01:19 | close | 2558 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 31653578.95 |
5117 | 2003.01.06 01:19 | sell | 2559 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5118 | 2003.01.06 01:22 | sell | 2560 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5119 | 2003.01.06 01:23 | sell | 2561 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
5120 | 2003.01.06 01:24 | sell | 2562 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
5121 | 2003.01.06 01:25 | close | 2562 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 20000.00 | 31673578.95 |
5122 | 2003.01.06 01:25 | close | 2561 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 25000.00 | 31698578.95 |
5123 | 2003.01.06 01:25 | close | 2560 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 20000.00 | 31718578.95 |
5124 | 2003.01.06 01:25 | close | 2559 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 31748578.95 |
5125 | 2003.01.06 01:25 | buy | 2563 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5126 | 2003.01.06 01:26 | close | 2563 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 0.00 | 31748578.95 |
5127 | 2003.01.06 01:26 | sell | 2564 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5128 | 2003.01.06 01:27 | close | 2564 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 10000.00 | 31758578.95 |
5129 | 2003.01.06 01:28 | sell | 2565 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5130 | 2003.01.06 01:29 | sell | 2566 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
5131 | 2003.01.06 01:30 | sell | 2567 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5132 | 2003.01.06 01:31 | sell | 2568 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
5133 | 2003.01.06 01:32 | sell | 2569 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5134 | 2003.01.06 01:33 | sell | 2570 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5135 | 2003.01.06 01:34 | sell | 2571 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5136 | 2003.01.06 01:36 | sell | 2572 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5137 | 2003.01.06 01:37 | sell | 2573 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5138 | 2003.01.06 01:38 | sell | 2574 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5139 | 2003.01.06 01:38 | close | 2574 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31768578.95 |
5140 | 2003.01.06 01:38 | close | 2573 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31778578.95 |
5141 | 2003.01.06 01:38 | close | 2572 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31788578.95 |
5142 | 2003.01.06 01:38 | close | 2571 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31798578.95 |
5143 | 2003.01.06 01:38 | close | 2570 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 31798578.95 |
5144 | 2003.01.06 01:38 | close | 2569 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | -10000.00 | 31788578.95 |
5145 | 2003.01.06 01:38 | close | 2568 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | -30000.00 | 31758578.95 |
5146 | 2003.01.06 01:38 | close | 2567 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 31758578.95 |
5147 | 2003.01.06 01:38 | close | 2566 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | -40000.00 | 31718578.95 |
5148 | 2003.01.06 01:38 | close | 2565 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | -30000.00 | 31688578.95 |
5149 | 2003.01.06 01:38 | buy | 2575 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5150 | 2003.01.06 01:39 | close | 2575 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 31698578.95 |
5151 | 2003.01.06 01:40 | buy | 2576 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5152 | 2003.01.06 01:41 | close | 2576 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 31718578.95 |
5153 | 2003.01.06 01:41 | sell | 2577 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5154 | 2003.01.06 01:42 | sell | 2578 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5155 | 2003.01.06 01:43 | sell | 2579 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5156 | 2003.01.06 01:44 | sell | 2580 | 1000.00 | 1.04227 | 0.00000 | 0.00000 | ||
5157 | 2003.01.06 01:45 | close | 2580 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 2000.00 | 31720578.95 |
5158 | 2003.01.06 01:45 | close | 2579 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 5000.00 | 31725578.95 |
5159 | 2003.01.06 01:45 | close | 2578 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 5000.00 | 31730578.95 |
5160 | 2003.01.06 01:45 | close | 2577 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | 15000.00 | 31745578.95 |
5161 | 2003.01.06 01:45 | buy | 2581 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5162 | 2003.01.06 01:46 | close | 2581 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 31765578.95 |
5163 | 2003.01.06 01:47 | sell | 2582 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5164 | 2003.01.06 01:48 | close | 2582 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31775578.95 |
5165 | 2003.01.06 01:48 | buy | 2583 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5166 | 2003.01.06 01:50 | close | 2583 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 0.00 | 31775578.95 |
5167 | 2003.01.06 01:50 | sell | 2584 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5168 | 2003.01.06 01:51 | close | 2584 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 31795578.95 |
5169 | 2003.01.06 01:51 | buy | 2585 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5170 | 2003.01.06 01:52 | close | 2585 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31805578.95 |
5171 | 2003.01.06 01:52 | sell | 2586 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
5172 | 2003.01.06 01:52 | close | 2586 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 25000.00 | 31830578.95 |
5173 | 2003.01.06 01:52 | buy | 2587 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5174 | 2003.01.06 01:53 | close | 2587 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31840578.95 |
5175 | 2003.01.06 01:53 | sell | 2588 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5176 | 2003.01.06 01:54 | sell | 2589 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | ||
5177 | 2003.01.06 01:55 | sell | 2590 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5178 | 2003.01.06 01:55 | close | 2590 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 31870578.95 |
5179 | 2003.01.06 01:55 | close | 2589 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 28000.00 | 31898578.95 |
5180 | 2003.01.06 01:55 | close | 2588 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 31918578.95 |
5181 | 2003.01.06 01:55 | buy | 2591 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
5182 | 2003.01.06 01:56 | close | 2591 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31928578.95 |
5183 | 2003.01.06 01:56 | sell | 2592 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5184 | 2003.01.06 01:57 | sell | 2593 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5185 | 2003.01.06 01:58 | sell | 2594 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5186 | 2003.01.06 01:59 | sell | 2595 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
5187 | 2003.01.06 02:00 | sell | 2596 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5188 | 2003.01.06 02:01 | sell | 2597 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
5189 | 2003.01.06 02:02 | close | 2597 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 15000.00 | 31943578.95 |
5190 | 2003.01.06 02:02 | close | 2596 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 31963578.95 |
5191 | 2003.01.06 02:02 | close | 2595 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31973578.95 |
5192 | 2003.01.06 02:02 | close | 2594 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31983578.95 |
5193 | 2003.01.06 02:02 | close | 2593 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 31983578.95 |
5194 | 2003.01.06 02:02 | close | 2592 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 31993578.95 |
5195 | 2003.01.06 02:03 | sell | 2598 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5196 | 2003.01.06 02:04 | close | 2598 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 32003578.95 |
5197 | 2003.01.06 02:05 | sell | 2599 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5198 | 2003.01.06 02:06 | close | 2599 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 32013578.95 |
5199 | 2003.01.06 02:07 | buy | 2600 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
5200 | 2003.01.06 02:08 | close | 2600 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 32033578.95 |
5201 | 2003.01.06 02:08 | sell | 2601 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5202 | 2003.01.06 02:09 | sell | 2602 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
5203 | 2003.01.06 02:10 | sell | 2603 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
5204 | 2003.01.06 02:11 | sell | 2604 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
5205 | 2003.01.06 02:12 | close | 2604 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 32053578.95 |
5206 | 2003.01.06 02:12 | close | 2603 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 15000.00 | 32068578.95 |
5207 | 2003.01.06 02:12 | close | 2602 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 32068578.95 |
5208 | 2003.01.06 02:12 | close | 2601 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 32068578.95 |
5209 | 2003.01.06 02:12 | buy | 2605 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
5210 | 2003.01.06 02:13 | close | 2605 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 20000.00 | 32088578.95 |
5211 | 2003.01.06 02:13 | sell | 2606 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
5212 | 2003.01.06 02:15 | sell | 2607 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5213 | 2003.01.06 02:16 | close | 2607 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 32108578.95 |
5214 | 2003.01.06 02:16 | close | 2606 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 32138578.95 |
5215 | 2003.01.06 02:17 | sell | 2608 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5216 | 2003.01.06 02:18 | sell | 2609 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5217 | 2003.01.06 02:19 | sell | 2610 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
5218 | 2003.01.06 02:20 | sell | 2611 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
5219 | 2003.01.06 02:21 | sell | 2612 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
5220 | 2003.01.06 02:22 | sell | 2613 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5221 | 2003.01.06 02:23 | sell | 2614 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5222 | 2003.01.06 02:24 | sell | 2615 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5223 | 2003.01.06 02:25 | sell | 2616 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5224 | 2003.01.06 02:26 | sell | 2617 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5225 | 2003.01.06 02:27 | sell | 2618 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5226 | 2003.01.06 02:28 | sell | 2619 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5227 | 2003.01.06 02:29 | close | 2619 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 50000.00 | 32188578.95 |
5228 | 2003.01.06 02:29 | close | 2618 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 30000.00 | 32218578.95 |
5229 | 2003.01.06 02:29 | close | 2617 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 50000.00 | 32268578.95 |
5230 | 2003.01.06 02:29 | close | 2616 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 32278578.95 |
5231 | 2003.01.06 02:29 | close | 2615 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 32288578.95 |
5232 | 2003.01.06 02:29 | close | 2614 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -10000.00 | 32278578.95 |
5233 | 2003.01.06 02:29 | close | 2613 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 0.00 | 32278578.95 |
5234 | 2003.01.06 02:29 | close | 2612 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -40000.00 | 32238578.95 |
5235 | 2003.01.06 02:29 | close | 2611 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -30000.00 | 32208578.95 |
5236 | 2003.01.06 02:29 | close | 2610 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -70000.00 | 32138578.95 |
5237 | 2003.01.06 02:29 | close | 2609 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -70000.00 | 32068578.95 |
5238 | 2003.01.06 02:29 | close | 2608 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -70000.00 | 31998578.95 |
5239 | 2003.01.06 02:29 | buy | 2620 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5240 | 2003.01.06 02:30 | buy | 2621 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5241 | 2003.01.06 02:31 | close | 2621 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 25000.00 | 32023578.95 |
5242 | 2003.01.06 02:31 | close | 2620 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 32043578.95 |
5243 | 2003.01.06 02:31 | sell | 2622 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5244 | 2003.01.06 02:33 | sell | 2623 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5245 | 2003.01.06 02:34 | sell | 2624 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5246 | 2003.01.06 02:36 | sell | 2625 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5247 | 2003.01.06 02:37 | close | 2625 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32063578.95 |
5248 | 2003.01.06 02:37 | close | 2624 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32083578.95 |
5249 | 2003.01.06 02:37 | close | 2623 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32103578.95 |
5250 | 2003.01.06 02:37 | close | 2622 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 32133578.95 |
5251 | 2003.01.06 02:37 | buy | 2626 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5252 | 2003.01.06 02:38 | buy | 2627 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5253 | 2003.01.06 02:39 | close | 2627 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 32143578.95 |
5254 | 2003.01.06 02:39 | close | 2626 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | -10000.00 | 32133578.95 |
5255 | 2003.01.06 02:39 | sell | 2628 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5256 | 2003.01.06 02:40 | sell | 2629 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5257 | 2003.01.06 02:41 | sell | 2630 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5258 | 2003.01.06 02:42 | sell | 2631 | 1000.00 | 1.04356 | 0.00000 | 0.00000 | ||
5259 | 2003.01.06 02:43 | sell | 2632 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5260 | 2003.01.06 02:44 | sell | 2633 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5261 | 2003.01.06 02:45 | sell | 2634 | 1000.00 | 1.04404 | 0.00000 | 0.00000 | ||
5262 | 2003.01.06 02:45 | close | 2634 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 29000.00 | 32162578.95 |
5263 | 2003.01.06 02:45 | close | 2633 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 15000.00 | 32177578.95 |
5264 | 2003.01.06 02:45 | close | 2632 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 5000.00 | 32182578.95 |
5265 | 2003.01.06 02:45 | close | 2631 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | -19000.00 | 32163578.95 |
5266 | 2003.01.06 02:45 | close | 2630 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 5000.00 | 32168578.95 |
5267 | 2003.01.06 02:45 | close | 2629 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | -35000.00 | 32133578.95 |
5268 | 2003.01.06 02:45 | close | 2628 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | -25000.00 | 32108578.95 |
5269 | 2003.01.06 02:45 | buy | 2635 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
5270 | 2003.01.06 02:46 | close | 2635 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 5000.00 | 32113578.95 |
5271 | 2003.01.06 02:47 | sell | 2636 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5272 | 2003.01.06 02:48 | close | 2636 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 5000.00 | 32118578.95 |
5273 | 2003.01.06 02:48 | buy | 2637 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5274 | 2003.01.06 02:49 | close | 2637 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 20000.00 | 32138578.95 |
5275 | 2003.01.06 02:51 | sell | 2638 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5276 | 2003.01.06 02:52 | sell | 2639 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5277 | 2003.01.06 02:53 | sell | 2640 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5278 | 2003.01.06 02:54 | close | 2640 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 32168578.95 |
5279 | 2003.01.06 02:54 | close | 2639 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 32198578.95 |
5280 | 2003.01.06 02:54 | close | 2638 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 40000.00 | 32238578.95 |
5281 | 2003.01.06 02:54 | buy | 2641 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5282 | 2003.01.06 02:55 | close | 2641 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | 25000.00 | 32263578.95 |
5283 | 2003.01.06 02:55 | sell | 2642 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5284 | 2003.01.06 02:56 | sell | 2643 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5285 | 2003.01.06 02:58 | sell | 2644 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5286 | 2003.01.06 02:58 | close | 2644 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32283578.95 |
5287 | 2003.01.06 02:58 | close | 2643 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32303578.95 |
5288 | 2003.01.06 02:58 | close | 2642 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 32333578.95 |
5289 | 2003.01.06 02:58 | buy | 2645 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5290 | 2003.01.06 02:59 | buy | 2646 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5291 | 2003.01.06 03:00 | close | 2646 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 32343578.95 |
5292 | 2003.01.06 03:00 | close | 2645 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | -20000.00 | 32323578.95 |
5293 | 2003.01.06 03:00 | sell | 2647 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5294 | 2003.01.06 03:01 | close | 2647 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 10000.00 | 32333578.95 |
5295 | 2003.01.06 03:02 | sell | 2648 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5296 | 2003.01.06 03:04 | sell | 2649 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
5297 | 2003.01.06 03:05 | sell | 2650 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
5298 | 2003.01.06 03:06 | sell | 2651 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5299 | 2003.01.06 03:07 | close | 2651 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 40000.00 | 32373578.95 |
5300 | 2003.01.06 03:07 | close | 2650 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 35000.00 | 32408578.95 |
5301 | 2003.01.06 03:07 | close | 2649 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 45000.00 | 32453578.95 |
5302 | 2003.01.06 03:07 | close | 2648 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 32473578.95 |
5303 | 2003.01.06 03:08 | buy | 2652 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5304 | 2003.01.06 03:09 | close | 2652 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 32503578.95 |
5305 | 2003.01.06 03:10 | buy | 2653 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5306 | 2003.01.06 03:11 | close | 2653 | 1000.00 | 1.04337 | 0.00000 | 0.00000 | 17000.00 | 32520578.95 |
5307 | 2003.01.06 03:11 | sell | 2654 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5308 | 2003.01.06 03:12 | close | 2654 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 10000.00 | 32530578.95 |
5309 | 2003.01.06 03:13 | sell | 2655 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5310 | 2003.01.06 03:14 | sell | 2656 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5311 | 2003.01.06 03:15 | sell | 2657 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5312 | 2003.01.06 03:16 | sell | 2658 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5313 | 2003.01.06 03:17 | close | 2658 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 30000.00 | 32560578.95 |
5314 | 2003.01.06 03:17 | close | 2657 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 5000.00 | 32565578.95 |
5315 | 2003.01.06 03:17 | close | 2656 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 0.00 | 32565578.95 |
5316 | 2003.01.06 03:17 | close | 2655 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 10000.00 | 32575578.95 |
5317 | 2003.01.06 03:18 | sell | 2659 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5318 | 2003.01.06 03:19 | sell | 2660 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5319 | 2003.01.06 03:20 | sell | 2661 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5320 | 2003.01.06 03:20 | close | 2661 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 32595578.95 |
5321 | 2003.01.06 03:20 | close | 2660 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 32615578.95 |
5322 | 2003.01.06 03:20 | close | 2659 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 32635578.95 |
5323 | 2003.01.06 03:22 | sell | 2662 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5324 | 2003.01.06 03:22 | close | 2662 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 32645578.95 |
5325 | 2003.01.06 03:23 | sell | 2663 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5326 | 2003.01.06 03:24 | sell | 2664 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
5327 | 2003.01.06 03:25 | sell | 2665 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5328 | 2003.01.06 03:26 | sell | 2666 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5329 | 2003.01.06 03:27 | sell | 2667 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5330 | 2003.01.06 03:28 | close | 2667 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 32675578.95 |
5331 | 2003.01.06 03:28 | close | 2666 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 32705578.95 |
5332 | 2003.01.06 03:28 | close | 2665 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 32735578.95 |
5333 | 2003.01.06 03:28 | close | 2664 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 5000.00 | 32740578.95 |
5334 | 2003.01.06 03:28 | close | 2663 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 32740578.95 |
5335 | 2003.01.06 03:28 | buy | 2668 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5336 | 2003.01.06 03:29 | buy | 2669 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5337 | 2003.01.06 03:30 | close | 2669 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 32760578.95 |
5338 | 2003.01.06 03:30 | close | 2668 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | -20000.00 | 32740578.95 |
5339 | 2003.01.06 03:30 | sell | 2670 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5340 | 2003.01.06 03:32 | sell | 2671 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5341 | 2003.01.06 03:32 | close | 2671 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 20000.00 | 32760578.95 |
5342 | 2003.01.06 03:32 | close | 2670 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 32770578.95 |
5343 | 2003.01.06 03:33 | sell | 2672 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5344 | 2003.01.06 03:34 | sell | 2673 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
5345 | 2003.01.06 03:35 | close | 2673 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 25000.00 | 32795578.95 |
5346 | 2003.01.06 03:35 | close | 2672 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 20000.00 | 32815578.95 |
5347 | 2003.01.06 03:36 | sell | 2674 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5348 | 2003.01.06 03:38 | close | 2674 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 40000.00 | 32855578.95 |
5349 | 2003.01.06 03:38 | buy | 2675 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5350 | 2003.01.06 03:39 | close | 2675 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 32865578.95 |
5351 | 2003.01.06 03:39 | buy | 2676 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5352 | 2003.01.06 03:40 | close | 2676 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 0.00 | 32865578.95 |
5353 | 2003.01.06 03:40 | sell | 2677 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5354 | 2003.01.06 03:40 | close | 2677 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 20000.00 | 32885578.95 |
5355 | 2003.01.06 03:40 | buy | 2678 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5356 | 2003.01.06 03:43 | close | 2678 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | -10000.00 | 32875578.95 |
5357 | 2003.01.06 03:43 | sell | 2679 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5358 | 2003.01.06 03:44 | sell | 2680 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5359 | 2003.01.06 03:45 | sell | 2681 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5360 | 2003.01.06 03:45 | close | 2681 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 20000.00 | 32895578.95 |
5361 | 2003.01.06 03:45 | close | 2680 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 20000.00 | 32915578.95 |
5362 | 2003.01.06 03:45 | close | 2679 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 10000.00 | 32925578.95 |
5363 | 2003.01.06 03:46 | sell | 2682 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5364 | 2003.01.06 03:49 | sell | 2683 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5365 | 2003.01.06 03:50 | close | 2683 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 10000.00 | 32935578.95 |
5366 | 2003.01.06 03:50 | close | 2682 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 10000.00 | 32945578.95 |
5367 | 2003.01.06 03:51 | sell | 2684 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5368 | 2003.01.06 03:53 | sell | 2685 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5369 | 2003.01.06 03:56 | sell | 2686 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5370 | 2003.01.06 03:57 | close | 2686 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 10000.00 | 32955578.95 |
5371 | 2003.01.06 03:57 | close | 2685 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 10000.00 | 32965578.95 |
5372 | 2003.01.06 03:57 | close | 2684 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 10000.00 | 32975578.95 |
5373 | 2003.01.06 04:00 | sell | 2687 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5374 | 2003.01.06 04:01 | sell | 2688 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5375 | 2003.01.06 04:02 | sell | 2689 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5376 | 2003.01.06 04:03 | sell | 2690 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5377 | 2003.01.06 04:05 | close | 2690 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | 25000.00 | 33000578.95 |
5378 | 2003.01.06 04:05 | close | 2689 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | 25000.00 | 33025578.95 |
5379 | 2003.01.06 04:05 | close | 2688 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | -5000.00 | 33020578.95 |
5380 | 2003.01.06 04:05 | close | 2687 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | 5000.00 | 33025578.95 |
5381 | 2003.01.06 04:05 | buy | 2691 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5382 | 2003.01.06 04:06 | close | 2691 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 33045578.95 |
5383 | 2003.01.06 04:06 | sell | 2692 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5384 | 2003.01.06 04:08 | sell | 2693 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5385 | 2003.01.06 04:08 | close | 2693 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 33055578.95 |
5386 | 2003.01.06 04:08 | close | 2692 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 33065578.95 |
5387 | 2003.01.06 04:09 | sell | 2694 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5388 | 2003.01.06 04:11 | sell | 2695 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5389 | 2003.01.06 04:11 | close | 2695 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 10000.00 | 33075578.95 |
5390 | 2003.01.06 04:11 | close | 2694 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 33095578.95 |
5391 | 2003.01.06 04:12 | sell | 2696 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5392 | 2003.01.06 04:13 | sell | 2697 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5393 | 2003.01.06 04:13 | close | 2697 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 20000.00 | 33115578.95 |
5394 | 2003.01.06 04:13 | close | 2696 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 30000.00 | 33145578.95 |
5395 | 2003.01.06 04:15 | sell | 2698 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5396 | 2003.01.06 04:18 | sell | 2699 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5397 | 2003.01.06 04:18 | close | 2699 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 33165578.95 |
5398 | 2003.01.06 04:18 | close | 2698 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 33185578.95 |
5399 | 2003.01.06 04:19 | sell | 2700 | 1000.00 | 1.04369 | 0.00000 | 0.00000 | ||
5400 | 2003.01.06 04:20 | sell | 2701 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5401 | 2003.01.06 04:21 | sell | 2702 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5402 | 2003.01.06 04:22 | close | 2702 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 60000.00 | 33245578.95 |
5403 | 2003.01.06 04:22 | close | 2701 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 60000.00 | 33305578.95 |
5404 | 2003.01.06 04:22 | close | 2700 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 49000.00 | 33354578.95 |
5405 | 2003.01.06 04:22 | buy | 2703 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5406 | 2003.01.06 04:23 | close | 2703 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 33364578.95 |
5407 | 2003.01.06 04:23 | sell | 2704 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5408 | 2003.01.06 04:24 | sell | 2705 | 1000.00 | 1.04359 | 0.00000 | 0.00000 | ||
5409 | 2003.01.06 04:25 | sell | 2706 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5410 | 2003.01.06 04:26 | sell | 2707 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5411 | 2003.01.06 04:28 | sell | 2708 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5412 | 2003.01.06 04:29 | close | 2708 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 33374578.95 |
5413 | 2003.01.06 04:29 | close | 2707 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 0.00 | 33374578.95 |
5414 | 2003.01.06 04:29 | close | 2706 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | -10000.00 | 33364578.95 |
5415 | 2003.01.06 04:29 | close | 2705 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 9000.00 | 33373578.95 |
5416 | 2003.01.06 04:29 | close | 2704 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | -10000.00 | 33363578.95 |
5417 | 2003.01.06 04:29 | buy | 2709 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5418 | 2003.01.06 04:30 | close | 2709 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 33373578.95 |
5419 | 2003.01.06 04:30 | sell | 2710 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
5420 | 2003.01.06 04:31 | sell | 2711 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5421 | 2003.01.06 04:32 | sell | 2712 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5422 | 2003.01.06 04:33 | sell | 2713 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5423 | 2003.01.06 04:33 | close | 2713 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 33393578.95 |
5424 | 2003.01.06 04:33 | close | 2712 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 33413578.95 |
5425 | 2003.01.06 04:33 | close | 2711 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 33423578.95 |
5426 | 2003.01.06 04:33 | close | 2710 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 15000.00 | 33438578.95 |
5427 | 2003.01.06 04:33 | buy | 2714 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5428 | 2003.01.06 04:34 | buy | 2715 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5429 | 2003.01.06 04:35 | buy | 2716 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5430 | 2003.01.06 04:36 | close | 2716 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 40000.00 | 33478578.95 |
5431 | 2003.01.06 04:36 | close | 2715 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 33488578.95 |
5432 | 2003.01.06 04:36 | close | 2714 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -10000.00 | 33478578.95 |
5433 | 2003.01.06 04:36 | sell | 2717 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5434 | 2003.01.06 04:38 | sell | 2718 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5435 | 2003.01.06 04:40 | close | 2718 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 33498578.95 |
5436 | 2003.01.06 04:40 | close | 2717 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 0.00 | 33498578.95 |
5437 | 2003.01.06 04:41 | sell | 2719 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
5438 | 2003.01.06 04:42 | close | 2719 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 33518578.95 |
5439 | 2003.01.06 04:42 | buy | 2720 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5440 | 2003.01.06 04:43 | close | 2720 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 30000.00 | 33548578.95 |
5441 | 2003.01.06 04:44 | buy | 2721 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5442 | 2003.01.06 04:45 | close | 2721 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 33568578.95 |
5443 | 2003.01.06 04:45 | buy | 2722 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5444 | 2003.01.06 04:46 | close | 2722 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 0.00 | 33568578.95 |
5445 | 2003.01.06 04:46 | sell | 2723 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5446 | 2003.01.06 04:47 | sell | 2724 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5447 | 2003.01.06 04:48 | sell | 2725 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5448 | 2003.01.06 04:49 | sell | 2726 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5449 | 2003.01.06 04:49 | close | 2726 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | 5000.00 | 33573578.95 |
5450 | 2003.01.06 04:49 | close | 2725 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | 5000.00 | 33578578.95 |
5451 | 2003.01.06 04:49 | close | 2724 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | -5000.00 | 33573578.95 |
5452 | 2003.01.06 04:49 | close | 2723 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | -5000.00 | 33568578.95 |
5453 | 2003.01.06 04:49 | buy | 2727 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | ||
5454 | 2003.01.06 04:50 | close | 2727 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 5000.00 | 33573578.95 |
5455 | 2003.01.06 04:51 | sell | 2728 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5456 | 2003.01.06 04:53 | sell | 2729 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5457 | 2003.01.06 04:54 | close | 2729 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 33593578.95 |
5458 | 2003.01.06 04:54 | close | 2728 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 33593578.95 |
5459 | 2003.01.06 04:55 | sell | 2730 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5460 | 2003.01.06 04:56 | sell | 2731 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5461 | 2003.01.06 04:59 | sell | 2732 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5462 | 2003.01.06 05:00 | close | 2732 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 33613578.95 |
5463 | 2003.01.06 05:00 | close | 2731 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 33613578.95 |
5464 | 2003.01.06 05:00 | close | 2730 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 33613578.95 |
5465 | 2003.01.06 05:00 | buy | 2733 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5466 | 2003.01.06 05:01 | close | 2733 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 33623578.95 |
5467 | 2003.01.06 05:02 | sell | 2734 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5468 | 2003.01.06 05:03 | sell | 2735 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5469 | 2003.01.06 05:03 | close | 2735 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 40000.00 | 33663578.95 |
5470 | 2003.01.06 05:03 | close | 2734 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 33693578.95 |
5471 | 2003.01.06 05:03 | buy | 2736 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5472 | 2003.01.06 05:04 | close | 2736 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 33713578.95 |
5473 | 2003.01.06 05:04 | sell | 2737 | 1000.00 | 1.04377 | 0.00000 | 0.00000 | ||
5474 | 2003.01.06 05:05 | sell | 2738 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5475 | 2003.01.06 05:06 | close | 2738 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 33723578.95 |
5476 | 2003.01.06 05:06 | close | 2737 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -3000.00 | 33720578.95 |
5477 | 2003.01.06 05:07 | buy | 2739 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5478 | 2003.01.06 05:09 | buy | 2740 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5479 | 2003.01.06 05:12 | close | 2740 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -10000.00 | 33710578.95 |
5480 | 2003.01.06 05:12 | close | 2739 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -10000.00 | 33700578.95 |
5481 | 2003.01.06 05:12 | sell | 2741 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5482 | 2003.01.06 05:13 | close | 2741 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 33710578.95 |
5483 | 2003.01.06 05:14 | sell | 2742 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5484 | 2003.01.06 05:15 | close | 2742 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 33730578.95 |
5485 | 2003.01.06 05:15 | buy | 2743 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5486 | 2003.01.06 05:16 | close | 2743 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 33730578.95 |
5487 | 2003.01.06 05:16 | sell | 2744 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5488 | 2003.01.06 05:17 | sell | 2745 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5489 | 2003.01.06 05:18 | sell | 2746 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5490 | 2003.01.06 05:19 | close | 2746 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | 13000.00 | 33743578.95 |
5491 | 2003.01.06 05:19 | close | 2745 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | -7000.00 | 33736578.95 |
5492 | 2003.01.06 05:19 | close | 2744 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | -7000.00 | 33729578.95 |
5493 | 2003.01.06 05:19 | buy | 2747 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | ||
5494 | 2003.01.06 05:20 | close | 2747 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -7000.00 | 33722578.95 |
5495 | 2003.01.06 05:20 | sell | 2748 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5496 | 2003.01.06 05:21 | sell | 2749 | 1000.00 | 1.04386 | 0.00000 | 0.00000 | ||
5497 | 2003.01.06 05:22 | sell | 2750 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5498 | 2003.01.06 05:23 | sell | 2751 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
5499 | 2003.01.06 05:25 | sell | 2752 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5500 | 2003.01.06 05:26 | sell | 2753 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5501 | 2003.01.06 05:27 | sell | 2754 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5502 | 2003.01.06 05:28 | sell | 2755 | 1000.00 | 1.04403 | 0.00000 | 0.00000 | ||
5503 | 2003.01.06 05:29 | sell | 2756 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5504 | 2003.01.06 05:30 | sell | 2757 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5505 | 2003.01.06 05:31 | sell | 2758 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5506 | 2003.01.06 05:31 | close | 2758 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 33742578.95 |
5507 | 2003.01.06 05:31 | close | 2757 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 33762578.95 |
5508 | 2003.01.06 05:31 | close | 2756 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 33772578.95 |
5509 | 2003.01.06 05:31 | close | 2755 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 33000.00 | 33805578.95 |
5510 | 2003.01.06 05:31 | close | 2754 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 33825578.95 |
5511 | 2003.01.06 05:31 | close | 2753 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 33845578.95 |
5512 | 2003.01.06 05:31 | close | 2752 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 33855578.95 |
5513 | 2003.01.06 05:31 | close | 2751 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 26000.00 | 33881578.95 |
5514 | 2003.01.06 05:31 | close | 2750 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 33891578.95 |
5515 | 2003.01.06 05:31 | close | 2749 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 16000.00 | 33907578.95 |
5516 | 2003.01.06 05:31 | close | 2748 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | -10000.00 | 33897578.95 |
5517 | 2003.01.06 05:31 | buy | 2759 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5518 | 2003.01.06 05:32 | close | 2759 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 10000.00 | 33907578.95 |
5519 | 2003.01.06 05:33 | sell | 2760 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5520 | 2003.01.06 05:34 | sell | 2761 | 1000.00 | 1.04399 | 0.00000 | 0.00000 | ||
5521 | 2003.01.06 05:35 | sell | 2762 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
5522 | 2003.01.06 05:36 | close | 2762 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 33927578.95 |
5523 | 2003.01.06 05:36 | close | 2761 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 19000.00 | 33946578.95 |
5524 | 2003.01.06 05:36 | close | 2760 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 33956578.95 |
5525 | 2003.01.06 05:36 | buy | 2763 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
5526 | 2003.01.06 05:38 | close | 2763 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 15000.00 | 33971578.95 |
5527 | 2003.01.06 05:38 | sell | 2764 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
5528 | 2003.01.06 05:39 | sell | 2765 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5529 | 2003.01.06 05:40 | sell | 2766 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5530 | 2003.01.06 05:41 | sell | 2767 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5531 | 2003.01.06 05:42 | sell | 2768 | 1000.00 | 1.04397 | 0.00000 | 0.00000 | ||
5532 | 2003.01.06 05:43 | sell | 2769 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5533 | 2003.01.06 05:44 | sell | 2770 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5534 | 2003.01.06 05:45 | sell | 2771 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
5535 | 2003.01.06 05:45 | close | 2771 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 50000.00 | 34021578.95 |
5536 | 2003.01.06 05:45 | close | 2770 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 20000.00 | 34041578.95 |
5537 | 2003.01.06 05:45 | close | 2769 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 0.00 | 34041578.95 |
5538 | 2003.01.06 05:45 | close | 2768 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | -53000.00 | 33988578.95 |
5539 | 2003.01.06 05:45 | close | 2767 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | -60000.00 | 33928578.95 |
5540 | 2003.01.06 05:45 | close | 2766 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | -60000.00 | 33868578.95 |
5541 | 2003.01.06 05:45 | close | 2765 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | -60000.00 | 33808578.95 |
5542 | 2003.01.06 05:45 | close | 2764 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | -50000.00 | 33758578.95 |
5543 | 2003.01.06 05:45 | buy | 2772 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5544 | 2003.01.06 05:46 | close | 2772 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 30000.00 | 33788578.95 |
5545 | 2003.01.06 05:46 | sell | 2773 | 1000.00 | 1.04485 | 0.00000 | 0.00000 | ||
5546 | 2003.01.06 05:47 | sell | 2774 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5547 | 2003.01.06 05:48 | sell | 2775 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
5548 | 2003.01.06 05:49 | sell | 2776 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | ||
5549 | 2003.01.06 05:49 | close | 2776 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 45000.00 | 33833578.95 |
5550 | 2003.01.06 05:49 | close | 2775 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 30000.00 | 33863578.95 |
5551 | 2003.01.06 05:49 | close | 2774 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 20000.00 | 33883578.95 |
5552 | 2003.01.06 05:49 | close | 2773 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 25000.00 | 33908578.95 |
5553 | 2003.01.06 05:50 | sell | 2777 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
5554 | 2003.01.06 05:51 | close | 2777 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 35000.00 | 33943578.95 |
5555 | 2003.01.06 05:51 | buy | 2778 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
5556 | 2003.01.06 05:52 | close | 2778 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 30000.00 | 33973578.95 |
5557 | 2003.01.06 05:53 | buy | 2779 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5558 | 2003.01.06 05:54 | close | 2779 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 30000.00 | 34003578.95 |
5559 | 2003.01.06 05:54 | buy | 2780 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5560 | 2003.01.06 05:55 | close | 2780 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 40000.00 | 34043578.95 |
5561 | 2003.01.06 05:57 | buy | 2781 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5562 | 2003.01.06 05:58 | close | 2781 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 10000.00 | 34053578.95 |
5563 | 2003.01.06 05:58 | sell | 2782 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5564 | 2003.01.06 05:59 | sell | 2783 | 1000.00 | 1.04494 | 0.00000 | 0.00000 | ||
5565 | 2003.01.06 06:00 | sell | 2784 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
5566 | 2003.01.06 06:01 | close | 2784 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 50000.00 | 34103578.95 |
5567 | 2003.01.06 06:01 | close | 2783 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 54000.00 | 34157578.95 |
5568 | 2003.01.06 06:01 | close | 2782 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 34187578.95 |
5569 | 2003.01.06 06:01 | buy | 2785 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5570 | 2003.01.06 06:02 | buy | 2786 | 1000.00 | 1.04431 | 0.00000 | 0.00000 | ||
5571 | 2003.01.06 06:03 | close | 2786 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 39000.00 | 34226578.95 |
5572 | 2003.01.06 06:03 | close | 2785 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 0.00 | 34226578.95 |
5573 | 2003.01.06 06:03 | sell | 2787 | 1000.00 | 1.04473 | 0.00000 | 0.00000 | ||
5574 | 2003.01.06 06:05 | close | 2787 | 1000.00 | 1.04467 | 0.00000 | 0.00000 | 6000.00 | 34232578.95 |
5575 | 2003.01.06 06:05 | buy | 2788 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | ||
5576 | 2003.01.06 06:06 | close | 2788 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | 45000.00 | 34277578.95 |
5577 | 2003.01.06 06:06 | sell | 2789 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5578 | 2003.01.06 06:07 | sell | 2790 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
5579 | 2003.01.06 06:08 | sell | 2791 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
5580 | 2003.01.06 06:08 | close | 2791 | 1000.00 | 1.04494 | 0.00000 | 0.00000 | 26000.00 | 34303578.95 |
5581 | 2003.01.06 06:08 | close | 2790 | 1000.00 | 1.04494 | 0.00000 | 0.00000 | 26000.00 | 34329578.95 |
5582 | 2003.01.06 06:08 | close | 2789 | 1000.00 | 1.04494 | 0.00000 | 0.00000 | -14000.00 | 34315578.95 |
5583 | 2003.01.06 06:08 | buy | 2792 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5584 | 2003.01.06 06:09 | close | 2792 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 40000.00 | 34355578.95 |
5585 | 2003.01.06 06:10 | sell | 2793 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
5586 | 2003.01.06 06:11 | close | 2793 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | 35000.00 | 34390578.95 |
5587 | 2003.01.06 06:11 | buy | 2794 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5588 | 2003.01.06 06:12 | close | 2794 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 40000.00 | 34430578.95 |
5589 | 2003.01.06 06:12 | sell | 2795 | 1000.00 | 1.04515 | 0.00000 | 0.00000 | ||
5590 | 2003.01.06 06:13 | sell | 2796 | 1000.00 | 1.04532 | 0.00000 | 0.00000 | ||
5591 | 2003.01.06 06:16 | sell | 2797 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
5592 | 2003.01.06 06:17 | close | 2797 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 60000.00 | 34490578.95 |
5593 | 2003.01.06 06:17 | close | 2796 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 72000.00 | 34562578.95 |
5594 | 2003.01.06 06:17 | close | 2795 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 55000.00 | 34617578.95 |
5595 | 2003.01.06 06:17 | buy | 2798 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5596 | 2003.01.06 06:18 | close | 2798 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 20000.00 | 34637578.95 |
5597 | 2003.01.06 06:18 | sell | 2799 | 1000.00 | 1.04504 | 0.00000 | 0.00000 | ||
5598 | 2003.01.06 06:19 | sell | 2800 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
5599 | 2003.01.06 06:20 | close | 2800 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 50000.00 | 34687578.95 |
5600 | 2003.01.06 06:20 | close | 2799 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 44000.00 | 34731578.95 |
5601 | 2003.01.06 06:21 | sell | 2801 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5602 | 2003.01.06 06:22 | sell | 2802 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5603 | 2003.01.06 06:22 | close | 2802 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 34761578.95 |
5604 | 2003.01.06 06:22 | close | 2801 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 40000.00 | 34801578.95 |
5605 | 2003.01.06 06:22 | buy | 2803 | 1000.00 | 1.04451 | 0.00000 | 0.00000 | ||
5606 | 2003.01.06 06:23 | close | 2803 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 29000.00 | 34830578.95 |
5607 | 2003.01.06 06:24 | sell | 2804 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5608 | 2003.01.06 06:24 | close | 2804 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 34840578.95 |
5609 | 2003.01.06 06:24 | buy | 2805 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | ||
5610 | 2003.01.06 06:25 | close | 2805 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 25000.00 | 34865578.95 |
5611 | 2003.01.06 06:25 | sell | 2806 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5612 | 2003.01.06 06:26 | close | 2806 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 34875578.95 |
5613 | 2003.01.06 06:26 | buy | 2807 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | ||
5614 | 2003.01.06 06:27 | close | 2807 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 25000.00 | 34900578.95 |
5615 | 2003.01.06 06:28 | sell | 2808 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5616 | 2003.01.06 06:30 | close | 2808 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 25000.00 | 34925578.95 |
5617 | 2003.01.06 06:30 | buy | 2809 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5618 | 2003.01.06 06:31 | close | 2809 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 30000.00 | 34955578.95 |
5619 | 2003.01.06 06:31 | sell | 2810 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | ||
5620 | 2003.01.06 06:32 | sell | 2811 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5621 | 2003.01.06 06:33 | sell | 2812 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5622 | 2003.01.06 06:34 | close | 2812 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 25000.00 | 34980578.95 |
5623 | 2003.01.06 06:34 | close | 2811 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 25000.00 | 35005578.95 |
5624 | 2003.01.06 06:34 | close | 2810 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 20000.00 | 35025578.95 |
5625 | 2003.01.06 06:34 | buy | 2813 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5626 | 2003.01.06 06:35 | close | 2813 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 30000.00 | 35055578.95 |
5627 | 2003.01.06 06:36 | sell | 2814 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5628 | 2003.01.06 06:37 | close | 2814 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | 25000.00 | 35080578.95 |
5629 | 2003.01.06 06:37 | buy | 2815 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5630 | 2003.01.06 06:38 | close | 2815 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 20000.00 | 35100578.95 |
5631 | 2003.01.06 06:39 | sell | 2816 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
5632 | 2003.01.06 06:40 | sell | 2817 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5633 | 2003.01.06 06:41 | close | 2817 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | 25000.00 | 35125578.95 |
5634 | 2003.01.06 06:41 | close | 2816 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | 5000.00 | 35130578.95 |
5635 | 2003.01.06 06:41 | buy | 2818 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5636 | 2003.01.06 06:42 | close | 2818 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 20000.00 | 35150578.95 |
5637 | 2003.01.06 06:42 | sell | 2819 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5638 | 2003.01.06 06:43 | sell | 2820 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5639 | 2003.01.06 06:44 | sell | 2821 | 1000.00 | 1.04469 | 0.00000 | 0.00000 | ||
5640 | 2003.01.06 06:45 | sell | 2822 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5641 | 2003.01.06 06:45 | close | 2822 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 35180578.95 |
5642 | 2003.01.06 06:45 | close | 2821 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 29000.00 | 35209578.95 |
5643 | 2003.01.06 06:45 | close | 2820 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 35239578.95 |
5644 | 2003.01.06 06:45 | close | 2819 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 40000.00 | 35279578.95 |
5645 | 2003.01.06 06:46 | sell | 2823 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
5646 | 2003.01.06 06:47 | sell | 2824 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5647 | 2003.01.06 06:48 | sell | 2825 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5648 | 2003.01.06 06:49 | sell | 2826 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5649 | 2003.01.06 06:50 | close | 2826 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 50000.00 | 35329578.95 |
5650 | 2003.01.06 06:50 | close | 2825 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 40000.00 | 35369578.95 |
5651 | 2003.01.06 06:50 | close | 2824 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 40000.00 | 35409578.95 |
5652 | 2003.01.06 06:50 | close | 2823 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 35439578.95 |
5653 | 2003.01.06 06:50 | buy | 2827 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
5654 | 2003.01.06 06:51 | close | 2827 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 40000.00 | 35479578.95 |
5655 | 2003.01.06 06:52 | sell | 2828 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
5656 | 2003.01.06 06:53 | sell | 2829 | 1000.00 | 1.04464 | 0.00000 | 0.00000 | ||
5657 | 2003.01.06 06:57 | close | 2829 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 34000.00 | 35513578.95 |
5658 | 2003.01.06 06:57 | close | 2828 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 35543578.95 |
5659 | 2003.01.06 06:57 | buy | 2830 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | ||
5660 | 2003.01.06 06:58 | close | 2830 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 25000.00 | 35568578.95 |
5661 | 2003.01.06 06:59 | sell | 2831 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5662 | 2003.01.06 07:00 | close | 2831 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 40000.00 | 35608578.95 |
5663 | 2003.01.06 07:01 | sell | 2832 | 1000.00 | 1.04434 | 0.00000 | 0.00000 | ||
5664 | 2003.01.06 07:01 | close | 2832 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 54000.00 | 35662578.95 |
5665 | 2003.01.06 07:01 | buy | 2833 | 1000.00 | 1.04393 | 0.00000 | 0.00000 | ||
5666 | 2003.01.06 07:02 | close | 2833 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 47000.00 | 35709578.95 |
5667 | 2003.01.06 07:02 | sell | 2834 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
5668 | 2003.01.06 07:03 | sell | 2835 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5669 | 2003.01.06 07:04 | close | 2835 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 40000.00 | 35749578.95 |
5670 | 2003.01.06 07:04 | close | 2834 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 20000.00 | 35769578.95 |
5671 | 2003.01.06 07:04 | buy | 2836 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | ||
5672 | 2003.01.06 07:05 | close | 2836 | 1000.00 | 1.04438 | 0.00000 | 0.00000 | 33000.00 | 35802578.95 |
5673 | 2003.01.06 07:05 | sell | 2837 | 1000.00 | 1.04432 | 0.00000 | 0.00000 | ||
5674 | 2003.01.06 07:06 | sell | 2838 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5675 | 2003.01.06 07:07 | close | 2838 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | 44000.00 | 35846578.95 |
5676 | 2003.01.06 07:07 | close | 2837 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | 36000.00 | 35882578.95 |
5677 | 2003.01.06 07:07 | buy | 2839 | 1000.00 | 1.04403 | 0.00000 | 0.00000 | ||
5678 | 2003.01.06 07:08 | close | 2839 | 1000.00 | 1.04431 | 0.00000 | 0.00000 | 28000.00 | 35910578.95 |
5679 | 2003.01.06 07:08 | sell | 2840 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5680 | 2003.01.06 07:10 | sell | 2841 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5681 | 2003.01.06 07:12 | sell | 2842 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5682 | 2003.01.06 07:13 | sell | 2843 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5683 | 2003.01.06 07:14 | sell | 2844 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
5684 | 2003.01.06 07:15 | sell | 2845 | 1000.00 | 1.04461 | 0.00000 | 0.00000 | ||
5685 | 2003.01.06 07:16 | sell | 2846 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
5686 | 2003.01.06 07:17 | sell | 2847 | 1000.00 | 1.04462 | 0.00000 | 0.00000 | ||
5687 | 2003.01.06 07:18 | sell | 2848 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
5688 | 2003.01.06 07:19 | sell | 2849 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
5689 | 2003.01.06 07:19 | close | 2849 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 44000.00 | 35954578.95 |
5690 | 2003.01.06 07:19 | close | 2848 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 44000.00 | 35998578.95 |
5691 | 2003.01.06 07:19 | close | 2847 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 16000.00 | 36014578.95 |
5692 | 2003.01.06 07:19 | close | 2846 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 34000.00 | 36048578.95 |
5693 | 2003.01.06 07:19 | close | 2845 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 15000.00 | 36063578.95 |
5694 | 2003.01.06 07:19 | close | 2844 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 4000.00 | 36067578.95 |
5695 | 2003.01.06 07:19 | close | 2843 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 4000.00 | 36071578.95 |
5696 | 2003.01.06 07:19 | close | 2842 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 4000.00 | 36075578.95 |
5697 | 2003.01.06 07:19 | close | 2841 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | -6000.00 | 36069578.95 |
5698 | 2003.01.06 07:19 | close | 2840 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | 4000.00 | 36073578.95 |
5699 | 2003.01.06 07:19 | buy | 2850 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
5700 | 2003.01.06 07:20 | close | 2850 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 80000.00 | 36153578.95 |
5701 | 2003.01.06 07:20 | sell | 2851 | 1000.00 | 1.04515 | 0.00000 | 0.00000 | ||
5702 | 2003.01.06 07:21 | close | 2851 | 1000.00 | 1.04468 | 0.00000 | 0.00000 | 47000.00 | 36200578.95 |
5703 | 2003.01.06 07:21 | buy | 2852 | 1000.00 | 1.04474 | 0.00000 | 0.00000 | ||
5704 | 2003.01.06 07:22 | close | 2852 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | -4000.00 | 36196578.95 |
5705 | 2003.01.06 07:22 | sell | 2853 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
5706 | 2003.01.06 07:22 | close | 2853 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 36226578.95 |
5707 | 2003.01.06 07:23 | buy | 2854 | 1000.00 | 1.04436 | 0.00000 | 0.00000 | ||
5708 | 2003.01.06 07:24 | buy | 2855 | 1000.00 | 1.04426 | 0.00000 | 0.00000 | ||
5709 | 2003.01.06 07:25 | close | 2855 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 44000.00 | 36270578.95 |
5710 | 2003.01.06 07:25 | close | 2854 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 34000.00 | 36304578.95 |
5711 | 2003.01.06 07:27 | buy | 2856 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
5712 | 2003.01.06 07:28 | close | 2856 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 0.00 | 36304578.95 |
5713 | 2003.01.06 07:28 | sell | 2857 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
5714 | 2003.01.06 07:29 | sell | 2858 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
5715 | 2003.01.06 07:29 | close | 2858 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 32000.00 | 36336578.95 |
5716 | 2003.01.06 07:29 | close | 2857 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 22000.00 | 36358578.95 |
5717 | 2003.01.06 07:29 | buy | 2859 | 1000.00 | 1.04406 | 0.00000 | 0.00000 | ||
5718 | 2003.01.06 07:30 | close | 2859 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 44000.00 | 36402578.95 |
5719 | 2003.01.06 07:30 | sell | 2860 | 1000.00 | 1.04444 | 0.00000 | 0.00000 | ||
5720 | 2003.01.06 07:32 | sell | 2861 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
5721 | 2003.01.06 07:33 | close | 2861 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 35000.00 | 36437578.95 |
5722 | 2003.01.06 07:33 | close | 2860 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 39000.00 | 36476578.95 |
5723 | 2003.01.06 07:33 | buy | 2862 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5724 | 2003.01.06 07:34 | close | 2862 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 30000.00 | 36506578.95 |
5725 | 2003.01.06 07:34 | sell | 2863 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
5726 | 2003.01.06 07:35 | sell | 2864 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5727 | 2003.01.06 07:36 | sell | 2865 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5728 | 2003.01.06 07:37 | sell | 2866 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5729 | 2003.01.06 07:39 | sell | 2867 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5730 | 2003.01.06 07:39 | close | 2867 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 32000.00 | 36538578.95 |
5731 | 2003.01.06 07:39 | close | 2866 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 32000.00 | 36570578.95 |
5732 | 2003.01.06 07:39 | close | 2865 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 32000.00 | 36602578.95 |
5733 | 2003.01.06 07:39 | close | 2864 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 32000.00 | 36634578.95 |
5734 | 2003.01.06 07:39 | close | 2863 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 22000.00 | 36656578.95 |
5735 | 2003.01.06 07:39 | buy | 2868 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5736 | 2003.01.06 07:40 | close | 2868 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 30000.00 | 36686578.95 |
5737 | 2003.01.06 07:40 | buy | 2869 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5738 | 2003.01.06 07:41 | close | 2869 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 50000.00 | 36736578.95 |
5739 | 2003.01.06 07:41 | sell | 2870 | 1000.00 | 1.04404 | 0.00000 | 0.00000 | ||
5740 | 2003.01.06 07:46 | close | 2870 | 1000.00 | 1.04354 | 0.00000 | 0.00000 | 50000.00 | 36786578.95 |
5741 | 2003.01.06 07:46 | buy | 2871 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5742 | 2003.01.06 07:47 | close | 2871 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | 25000.00 | 36811578.95 |
5743 | 2003.01.06 07:47 | sell | 2872 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5744 | 2003.01.06 07:48 | close | 2872 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 60000.00 | 36871578.95 |
5745 | 2003.01.06 07:48 | buy | 2873 | 1000.00 | 1.04306 | 0.00000 | 0.00000 | ||
5746 | 2003.01.06 07:49 | buy | 2874 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
5747 | 2003.01.06 07:50 | close | 2874 | 1000.00 | 1.04348 | 0.00000 | 0.00000 | 58000.00 | 36929578.95 |
5748 | 2003.01.06 07:50 | close | 2873 | 1000.00 | 1.04348 | 0.00000 | 0.00000 | 42000.00 | 36971578.95 |
5749 | 2003.01.06 07:50 | sell | 2875 | 1000.00 | 1.04342 | 0.00000 | 0.00000 | ||
5750 | 2003.01.06 07:51 | sell | 2876 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5751 | 2003.01.06 07:52 | sell | 2877 | 1000.00 | 1.04344 | 0.00000 | 0.00000 | ||
5752 | 2003.01.06 07:53 | sell | 2878 | 1000.00 | 1.04364 | 0.00000 | 0.00000 | ||
5753 | 2003.01.06 07:53 | close | 2878 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 44000.00 | 37015578.95 |
5754 | 2003.01.06 07:53 | close | 2877 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 24000.00 | 37039578.95 |
5755 | 2003.01.06 07:53 | close | 2876 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 30000.00 | 37069578.95 |
5756 | 2003.01.06 07:53 | close | 2875 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 22000.00 | 37091578.95 |
5757 | 2003.01.06 07:53 | buy | 2879 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5758 | 2003.01.06 07:54 | close | 2879 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 37101578.95 |
5759 | 2003.01.06 07:54 | sell | 2880 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5760 | 2003.01.06 07:55 | sell | 2881 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5761 | 2003.01.06 07:56 | sell | 2882 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5762 | 2003.01.06 07:57 | sell | 2883 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5763 | 2003.01.06 07:58 | sell | 2884 | 1000.00 | 1.04371 | 0.00000 | 0.00000 | ||
5764 | 2003.01.06 07:59 | close | 2884 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 51000.00 | 37152578.95 |
5765 | 2003.01.06 07:59 | close | 2883 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 60000.00 | 37212578.95 |
5766 | 2003.01.06 07:59 | close | 2882 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 70000.00 | 37282578.95 |
5767 | 2003.01.06 07:59 | close | 2881 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 50000.00 | 37332578.95 |
5768 | 2003.01.06 07:59 | close | 2880 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 50000.00 | 37382578.95 |
5769 | 2003.01.06 07:59 | buy | 2885 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5770 | 2003.01.06 08:00 | close | 2885 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 15000.00 | 37397578.95 |
5771 | 2003.01.06 08:01 | sell | 2886 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5772 | 2003.01.06 08:01 | close | 2886 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 37407578.95 |
5773 | 2003.01.06 08:02 | buy | 2887 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5774 | 2003.01.06 08:03 | buy | 2888 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | ||
5775 | 2003.01.06 08:04 | buy | 2889 | 1000.00 | 1.04285 | 0.00000 | 0.00000 | ||
5776 | 2003.01.06 08:05 | close | 2889 | 1000.00 | 1.04334 | 0.00000 | 0.00000 | 49000.00 | 37456578.95 |
5777 | 2003.01.06 08:05 | close | 2888 | 1000.00 | 1.04334 | 0.00000 | 0.00000 | 9000.00 | 37465578.95 |
5778 | 2003.01.06 08:05 | close | 2887 | 1000.00 | 1.04334 | 0.00000 | 0.00000 | -1000.00 | 37464578.95 |
5779 | 2003.01.06 08:05 | sell | 2890 | 1000.00 | 1.04327 | 0.00000 | 0.00000 | ||
5780 | 2003.01.06 08:06 | sell | 2891 | 1000.00 | 1.04323 | 0.00000 | 0.00000 | ||
5781 | 2003.01.06 08:06 | close | 2891 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 63000.00 | 37527578.95 |
5782 | 2003.01.06 08:06 | close | 2890 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 67000.00 | 37594578.95 |
5783 | 2003.01.06 08:06 | buy | 2892 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
5784 | 2003.01.06 08:07 | close | 2892 | 1000.00 | 1.04303 | 0.00000 | 0.00000 | 28000.00 | 37622578.95 |
5785 | 2003.01.06 08:07 | sell | 2893 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | ||
5786 | 2003.01.06 08:07 | close | 2893 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 55000.00 | 37677578.95 |
5787 | 2003.01.06 08:07 | buy | 2894 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
5788 | 2003.01.06 08:08 | close | 2894 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 25000.00 | 37702578.95 |
5789 | 2003.01.06 08:08 | sell | 2895 | 1000.00 | 1.04268 | 0.00000 | 0.00000 | ||
5790 | 2003.01.06 08:09 | sell | 2896 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
5791 | 2003.01.06 08:10 | sell | 2897 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
5792 | 2003.01.06 08:11 | sell | 2898 | 1000.00 | 1.04315 | 0.00000 | 0.00000 | ||
5793 | 2003.01.06 08:12 | sell | 2899 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5794 | 2003.01.06 08:13 | sell | 2900 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5795 | 2003.01.06 08:14 | sell | 2901 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | ||
5796 | 2003.01.06 08:15 | sell | 2902 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5797 | 2003.01.06 08:16 | sell | 2903 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5798 | 2003.01.06 08:17 | sell | 2904 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5799 | 2003.01.06 08:18 | sell | 2905 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5800 | 2003.01.06 08:19 | sell | 2906 | 1000.00 | 1.04341 | 0.00000 | 0.00000 | ||
5801 | 2003.01.06 08:19 | close | 2906 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 45000.00 | 37747578.95 |
5802 | 2003.01.06 08:19 | close | 2905 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 44000.00 | 37791578.95 |
5803 | 2003.01.06 08:19 | close | 2904 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 94000.00 | 37885578.95 |
5804 | 2003.01.06 08:19 | close | 2903 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 44000.00 | 37929578.95 |
5805 | 2003.01.06 08:19 | close | 2902 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 34000.00 | 37963578.95 |
5806 | 2003.01.06 08:19 | close | 2901 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 29000.00 | 37992578.95 |
5807 | 2003.01.06 08:19 | close | 2900 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 44000.00 | 38036578.95 |
5808 | 2003.01.06 08:19 | close | 2899 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 24000.00 | 38060578.95 |
5809 | 2003.01.06 08:19 | close | 2898 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 19000.00 | 38079578.95 |
5810 | 2003.01.06 08:19 | close | 2897 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 4000.00 | 38083578.95 |
5811 | 2003.01.06 08:19 | close | 2896 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | 4000.00 | 38087578.95 |
5812 | 2003.01.06 08:19 | close | 2895 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | -28000.00 | 38059578.95 |
5813 | 2003.01.06 08:19 | buy | 2907 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
5814 | 2003.01.06 08:20 | close | 2907 | 1000.00 | 1.04323 | 0.00000 | 0.00000 | 18000.00 | 38077578.95 |
5815 | 2003.01.06 08:20 | sell | 2908 | 1000.00 | 1.04315 | 0.00000 | 0.00000 | ||
5816 | 2003.01.06 08:21 | sell | 2909 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5817 | 2003.01.06 08:22 | sell | 2910 | 1000.00 | 1.04324 | 0.00000 | 0.00000 | ||
5818 | 2003.01.06 08:23 | sell | 2911 | 1000.00 | 1.04315 | 0.00000 | 0.00000 | ||
5819 | 2003.01.06 08:24 | sell | 2912 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5820 | 2003.01.06 08:25 | close | 2912 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 55000.00 | 38132578.95 |
5821 | 2003.01.06 08:25 | close | 2911 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 35000.00 | 38167578.95 |
5822 | 2003.01.06 08:25 | close | 2910 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 44000.00 | 38211578.95 |
5823 | 2003.01.06 08:25 | close | 2909 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 40000.00 | 38251578.95 |
5824 | 2003.01.06 08:25 | close | 2908 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 35000.00 | 38286578.95 |
5825 | 2003.01.06 08:25 | buy | 2913 | 1000.00 | 1.04286 | 0.00000 | 0.00000 | ||
5826 | 2003.01.06 08:26 | close | 2913 | 1000.00 | 1.04331 | 0.00000 | 0.00000 | 45000.00 | 38331578.95 |
5827 | 2003.01.06 08:26 | sell | 2914 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | ||
5828 | 2003.01.06 08:27 | sell | 2915 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5829 | 2003.01.06 08:28 | sell | 2916 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
5830 | 2003.01.06 08:28 | close | 2916 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 40000.00 | 38371578.95 |
5831 | 2003.01.06 08:28 | close | 2915 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 40000.00 | 38411578.95 |
5832 | 2003.01.06 08:28 | close | 2914 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 45000.00 | 38456578.95 |
5833 | 2003.01.06 08:28 | buy | 2917 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
5834 | 2003.01.06 08:29 | close | 2917 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 0.00 | 38456578.95 |
5835 | 2003.01.06 08:29 | sell | 2918 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
5836 | 2003.01.06 08:29 | close | 2918 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 50000.00 | 38506578.95 |
5837 | 2003.01.06 08:29 | buy | 2919 | 1000.00 | 1.04271 | 0.00000 | 0.00000 | ||
5838 | 2003.01.06 08:30 | close | 2919 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 29000.00 | 38535578.95 |
5839 | 2003.01.06 08:30 | sell | 2920 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
5840 | 2003.01.06 08:31 | sell | 2921 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
5841 | 2003.01.06 08:31 | close | 2921 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 45000.00 | 38580578.95 |
5842 | 2003.01.06 08:31 | close | 2920 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 50000.00 | 38630578.95 |
5843 | 2003.01.06 08:31 | buy | 2922 | 1000.00 | 1.04271 | 0.00000 | 0.00000 | ||
5844 | 2003.01.06 08:32 | close | 2922 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 19000.00 | 38649578.95 |
5845 | 2003.01.06 08:33 | sell | 2923 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
5846 | 2003.01.06 08:34 | sell | 2924 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
5847 | 2003.01.06 08:35 | sell | 2925 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
5848 | 2003.01.06 08:36 | sell | 2926 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
5849 | 2003.01.06 08:37 | sell | 2927 | 1000.00 | 1.04374 | 0.00000 | 0.00000 | ||
5850 | 2003.01.06 08:38 | sell | 2928 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5851 | 2003.01.06 08:39 | sell | 2929 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5852 | 2003.01.06 08:40 | sell | 2930 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5853 | 2003.01.06 08:41 | sell | 2931 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5854 | 2003.01.06 08:42 | sell | 2932 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5855 | 2003.01.06 08:43 | sell | 2933 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | ||
5856 | 2003.01.06 08:44 | sell | 2934 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
5857 | 2003.01.06 08:45 | sell | 2935 | 1000.00 | 1.04414 | 0.00000 | 0.00000 | ||
5858 | 2003.01.06 08:45 | close | 2935 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 54000.00 | 38703578.95 |
5859 | 2003.01.06 08:45 | close | 2934 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 38733578.95 |
5860 | 2003.01.06 08:45 | close | 2933 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 7000.00 | 38740578.95 |
5861 | 2003.01.06 08:45 | close | 2932 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 38760578.95 |
5862 | 2003.01.06 08:45 | close | 2931 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 38770578.95 |
5863 | 2003.01.06 08:45 | close | 2930 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 38790578.95 |
5864 | 2003.01.06 08:45 | close | 2929 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 38800578.95 |
5865 | 2003.01.06 08:45 | close | 2928 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 38810578.95 |
5866 | 2003.01.06 08:45 | close | 2927 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 14000.00 | 38824578.95 |
5867 | 2003.01.06 08:45 | close | 2926 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -60000.00 | 38764578.95 |
5868 | 2003.01.06 08:45 | close | 2925 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -80000.00 | 38684578.95 |
5869 | 2003.01.06 08:45 | close | 2924 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -80000.00 | 38604578.95 |
5870 | 2003.01.06 08:45 | close | 2923 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -70000.00 | 38534578.95 |
5871 | 2003.01.06 08:45 | buy | 2936 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
5872 | 2003.01.06 08:46 | close | 2936 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 30000.00 | 38564578.95 |
5873 | 2003.01.06 08:46 | sell | 2937 | 1000.00 | 1.04414 | 0.00000 | 0.00000 | ||
5874 | 2003.01.06 08:47 | sell | 2938 | 1000.00 | 1.04421 | 0.00000 | 0.00000 | ||
5875 | 2003.01.06 08:48 | sell | 2939 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5876 | 2003.01.06 08:49 | close | 2939 | 1000.00 | 1.04366 | 0.00000 | 0.00000 | 44000.00 | 38608578.95 |
5877 | 2003.01.06 08:49 | close | 2938 | 1000.00 | 1.04366 | 0.00000 | 0.00000 | 55000.00 | 38663578.95 |
5878 | 2003.01.06 08:49 | close | 2937 | 1000.00 | 1.04366 | 0.00000 | 0.00000 | 48000.00 | 38711578.95 |
5879 | 2003.01.06 08:49 | buy | 2940 | 1000.00 | 1.04373 | 0.00000 | 0.00000 | ||
5880 | 2003.01.06 08:50 | close | 2940 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 37000.00 | 38748578.95 |
5881 | 2003.01.06 08:51 | buy | 2941 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5882 | 2003.01.06 08:52 | close | 2941 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 38748578.95 |
5883 | 2003.01.06 08:52 | sell | 2942 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5884 | 2003.01.06 08:53 | sell | 2943 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5885 | 2003.01.06 08:54 | sell | 2944 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5886 | 2003.01.06 08:54 | close | 2944 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 38768578.95 |
5887 | 2003.01.06 08:54 | close | 2943 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 38788578.95 |
5888 | 2003.01.06 08:54 | close | 2942 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 38818578.95 |
5889 | 2003.01.06 08:54 | buy | 2945 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
5890 | 2003.01.06 08:55 | close | 2945 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 38848578.95 |
5891 | 2003.01.06 08:56 | sell | 2946 | 1000.00 | 1.04377 | 0.00000 | 0.00000 | ||
5892 | 2003.01.06 08:57 | sell | 2947 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
5893 | 2003.01.06 08:58 | close | 2947 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 50000.00 | 38898578.95 |
5894 | 2003.01.06 08:58 | close | 2946 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 17000.00 | 38915578.95 |
5895 | 2003.01.06 08:59 | buy | 2948 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
5896 | 2003.01.06 09:00 | close | 2948 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | -5000.00 | 38910578.95 |
5897 | 2003.01.06 09:00 | sell | 2949 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
5898 | 2003.01.06 09:01 | close | 2949 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 55000.00 | 38965578.95 |
5899 | 2003.01.06 09:01 | buy | 2950 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
5900 | 2003.01.06 09:02 | close | 2950 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 10000.00 | 38975578.95 |
5901 | 2003.01.06 09:02 | sell | 2951 | 1000.00 | 1.04314 | 0.00000 | 0.00000 | ||
5902 | 2003.01.06 09:02 | close | 2951 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 44000.00 | 39019578.95 |
5903 | 2003.01.06 09:02 | buy | 2952 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
5904 | 2003.01.06 09:03 | close | 2952 | 1000.00 | 1.04315 | 0.00000 | 0.00000 | 25000.00 | 39044578.95 |
5905 | 2003.01.06 09:03 | sell | 2953 | 1000.00 | 1.04306 | 0.00000 | 0.00000 | ||
5906 | 2003.01.06 09:04 | sell | 2954 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
5907 | 2003.01.06 09:05 | sell | 2955 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
5908 | 2003.01.06 09:06 | sell | 2956 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
5909 | 2003.01.06 09:07 | sell | 2957 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
5910 | 2003.01.06 09:08 | sell | 2958 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
5911 | 2003.01.06 09:09 | sell | 2959 | 1000.00 | 1.04446 | 0.00000 | 0.00000 | ||
5912 | 2003.01.06 09:10 | sell | 2960 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
5913 | 2003.01.06 09:11 | sell | 2961 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | ||
5914 | 2003.01.06 09:12 | sell | 2962 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | ||
5915 | 2003.01.06 09:12 | close | 2962 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | 42000.00 | 39086578.95 |
5916 | 2003.01.06 09:12 | close | 2961 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | 12000.00 | 39098578.95 |
5917 | 2003.01.06 09:12 | close | 2960 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -18000.00 | 39080578.95 |
5918 | 2003.01.06 09:12 | close | 2959 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -92000.00 | 38988578.95 |
5919 | 2003.01.06 09:12 | close | 2958 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -138000.00 | 38850578.95 |
5920 | 2003.01.06 09:12 | close | 2957 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -168000.00 | 38682578.95 |
5921 | 2003.01.06 09:12 | close | 2956 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -158000.00 | 38524578.95 |
5922 | 2003.01.06 09:12 | close | 2955 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -188000.00 | 38336578.95 |
5923 | 2003.01.06 09:12 | close | 2954 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -228000.00 | 38108578.95 |
5924 | 2003.01.06 09:12 | close | 2953 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | -232000.00 | 37876578.95 |
5925 | 2003.01.06 09:12 | buy | 2963 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | ||
5926 | 2003.01.06 09:13 | close | 2963 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 62000.00 | 37938578.95 |
5927 | 2003.01.06 09:13 | sell | 2964 | 1000.00 | 1.04605 | 0.00000 | 0.00000 | ||
5928 | 2003.01.06 09:14 | close | 2964 | 1000.00 | 1.04549 | 0.00000 | 0.00000 | 56000.00 | 37994578.95 |
5929 | 2003.01.06 09:14 | buy | 2965 | 1000.00 | 1.04556 | 0.00000 | 0.00000 | ||
5930 | 2003.01.06 09:15 | buy | 2966 | 1000.00 | 1.04492 | 0.00000 | 0.00000 | ||
5931 | 2003.01.06 09:16 | close | 2966 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 88000.00 | 38082578.95 |
5932 | 2003.01.06 09:16 | close | 2965 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 24000.00 | 38106578.95 |
5933 | 2003.01.06 09:16 | sell | 2967 | 1000.00 | 1.04585 | 0.00000 | 0.00000 | ||
5934 | 2003.01.06 09:17 | sell | 2968 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
5935 | 2003.01.06 09:18 | sell | 2969 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
5936 | 2003.01.06 09:19 | close | 2969 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | 70000.00 | 38176578.95 |
5937 | 2003.01.06 09:19 | close | 2968 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | 40000.00 | 38216578.95 |
5938 | 2003.01.06 09:19 | close | 2967 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | 15000.00 | 38231578.95 |
5939 | 2003.01.06 09:19 | buy | 2970 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
5940 | 2003.01.06 09:20 | close | 2970 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 0.00 | 38231578.95 |
5941 | 2003.01.06 09:20 | sell | 2971 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
5942 | 2003.01.06 09:21 | sell | 2972 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | ||
5943 | 2003.01.06 09:21 | close | 2972 | 1000.00 | 1.04548 | 0.00000 | 0.00000 | 52000.00 | 38283578.95 |
5944 | 2003.01.06 09:21 | close | 2971 | 1000.00 | 1.04548 | 0.00000 | 0.00000 | 62000.00 | 38345578.95 |
5945 | 2003.01.06 09:21 | buy | 2973 | 1000.00 | 1.04556 | 0.00000 | 0.00000 | ||
5946 | 2003.01.06 09:22 | close | 2973 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | 64000.00 | 38409578.95 |
5947 | 2003.01.06 09:22 | sell | 2974 | 1000.00 | 1.04624 | 0.00000 | 0.00000 | ||
5948 | 2003.01.06 09:23 | close | 2974 | 1000.00 | 1.04560 | 0.00000 | 0.00000 | 64000.00 | 38473578.95 |
5949 | 2003.01.06 09:23 | buy | 2975 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
5950 | 2003.01.06 09:24 | close | 2975 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 20000.00 | 38493578.95 |
5951 | 2003.01.06 09:24 | sell | 2976 | 1000.00 | 1.04585 | 0.00000 | 0.00000 | ||
5952 | 2003.01.06 09:25 | sell | 2977 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | ||
5953 | 2003.01.06 09:26 | sell | 2978 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | ||
5954 | 2003.01.06 09:26 | close | 2978 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | 50000.00 | 38543578.95 |
5955 | 2003.01.06 09:26 | close | 2977 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | 50000.00 | 38593578.95 |
5956 | 2003.01.06 09:26 | close | 2976 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | 35000.00 | 38628578.95 |
5957 | 2003.01.06 09:26 | buy | 2979 | 1000.00 | 1.04565 | 0.00000 | 0.00000 | ||
5958 | 2003.01.06 09:27 | close | 2979 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 15000.00 | 38643578.95 |
5959 | 2003.01.06 09:28 | sell | 2980 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
5960 | 2003.01.06 09:28 | close | 2980 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | 30000.00 | 38673578.95 |
5961 | 2003.01.06 09:29 | buy | 2981 | 1000.00 | 1.04536 | 0.00000 | 0.00000 | ||
5962 | 2003.01.06 09:30 | close | 2981 | 1000.00 | 1.04558 | 0.00000 | 0.00000 | 22000.00 | 38695578.95 |
5963 | 2003.01.06 09:30 | sell | 2982 | 1000.00 | 1.04576 | 0.00000 | 0.00000 | ||
5964 | 2003.01.06 09:31 | sell | 2983 | 1000.00 | 1.04572 | 0.00000 | 0.00000 | ||
5965 | 2003.01.06 09:32 | sell | 2984 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
5966 | 2003.01.06 09:33 | sell | 2985 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
5967 | 2003.01.06 09:34 | sell | 2986 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
5968 | 2003.01.06 09:35 | close | 2986 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 20000.00 | 38715578.95 |
5969 | 2003.01.06 09:35 | close | 2985 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 20000.00 | 38735578.95 |
5970 | 2003.01.06 09:35 | close | 2984 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | -20000.00 | 38715578.95 |
5971 | 2003.01.06 09:35 | close | 2983 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | -18000.00 | 38697578.95 |
5972 | 2003.01.06 09:35 | close | 2982 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | -14000.00 | 38683578.95 |
5973 | 2003.01.06 09:35 | buy | 2987 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | ||
5974 | 2003.01.06 09:36 | close | 2987 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 10000.00 | 38693578.95 |
5975 | 2003.01.06 09:36 | sell | 2988 | 1000.00 | 1.04634 | 0.00000 | 0.00000 | ||
5976 | 2003.01.06 09:38 | sell | 2989 | 1000.00 | 1.04643 | 0.00000 | 0.00000 | ||
5977 | 2003.01.06 09:39 | sell | 2990 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
5978 | 2003.01.06 09:40 | close | 2990 | 1000.00 | 1.04582 | 0.00000 | 0.00000 | 58000.00 | 38751578.95 |
5979 | 2003.01.06 09:40 | close | 2989 | 1000.00 | 1.04582 | 0.00000 | 0.00000 | 61000.00 | 38812578.95 |
5980 | 2003.01.06 09:40 | close | 2988 | 1000.00 | 1.04582 | 0.00000 | 0.00000 | 52000.00 | 38864578.95 |
5981 | 2003.01.06 09:40 | buy | 2991 | 1000.00 | 1.04594 | 0.00000 | 0.00000 | ||
5982 | 2003.01.06 09:41 | close | 2991 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 76000.00 | 38940578.95 |
5983 | 2003.01.06 09:41 | sell | 2992 | 1000.00 | 1.04683 | 0.00000 | 0.00000 | ||
5984 | 2003.01.06 09:44 | sell | 2993 | 1000.00 | 1.04688 | 0.00000 | 0.00000 | ||
5985 | 2003.01.06 09:45 | sell | 2994 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | ||
5986 | 2003.01.06 09:46 | sell | 2995 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
5987 | 2003.01.06 09:46 | close | 2995 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 40000.00 | 38980578.95 |
5988 | 2003.01.06 09:46 | close | 2994 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 51000.00 | 39031578.95 |
5989 | 2003.01.06 09:46 | close | 2993 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 48000.00 | 39079578.95 |
5990 | 2003.01.06 09:46 | close | 2992 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 43000.00 | 39122578.95 |
5991 | 2003.01.06 09:46 | buy | 2996 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
5992 | 2003.01.06 09:47 | close | 2996 | 1000.00 | 1.04655 | 0.00000 | 0.00000 | 5000.00 | 39127578.95 |
5993 | 2003.01.06 09:47 | sell | 2997 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
5994 | 2003.01.06 09:48 | sell | 2998 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
5995 | 2003.01.06 09:48 | close | 2998 | 1000.00 | 1.04638 | 0.00000 | 0.00000 | 22000.00 | 39149578.95 |
5996 | 2003.01.06 09:48 | close | 2997 | 1000.00 | 1.04638 | 0.00000 | 0.00000 | 32000.00 | 39181578.95 |
5997 | 2003.01.06 09:48 | buy | 2999 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
5998 | 2003.01.06 09:49 | close | 2999 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 39221578.95 |
5999 | 2003.01.06 09:50 | sell | 3000 | 1000.00 | 1.04649 | 0.00000 | 0.00000 | ||
6000 | 2003.01.06 09:51 | sell | 3001 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
6001 | 2003.01.06 09:51 | close | 3001 | 1000.00 | 1.04628 | 0.00000 | 0.00000 | 12000.00 | 39233578.95 |
6002 | 2003.01.06 09:51 | close | 3000 | 1000.00 | 1.04628 | 0.00000 | 0.00000 | 21000.00 | 39254578.95 |
6003 | 2003.01.06 09:51 | buy | 3002 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6004 | 2003.01.06 09:52 | close | 3002 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 39294578.95 |
6005 | 2003.01.06 09:52 | buy | 3003 | 1000.00 | 1.04606 | 0.00000 | 0.00000 | ||
6006 | 2003.01.06 09:53 | close | 3003 | 1000.00 | 1.04625 | 0.00000 | 0.00000 | 19000.00 | 39313578.95 |
6007 | 2003.01.06 09:53 | sell | 3004 | 1000.00 | 1.04617 | 0.00000 | 0.00000 | ||
6008 | 2003.01.06 09:54 | sell | 3005 | 1000.00 | 1.04615 | 0.00000 | 0.00000 | ||
6009 | 2003.01.06 09:55 | sell | 3006 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
6010 | 2003.01.06 09:56 | close | 3006 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | 32000.00 | 39345578.95 |
6011 | 2003.01.06 09:56 | close | 3005 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | 7000.00 | 39352578.95 |
6012 | 2003.01.06 09:56 | close | 3004 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | 9000.00 | 39361578.95 |
6013 | 2003.01.06 09:56 | buy | 3007 | 1000.00 | 1.04616 | 0.00000 | 0.00000 | ||
6014 | 2003.01.06 09:57 | buy | 3008 | 1000.00 | 1.04596 | 0.00000 | 0.00000 | ||
6015 | 2003.01.06 09:58 | buy | 3009 | 1000.00 | 1.04575 | 0.00000 | 0.00000 | ||
6016 | 2003.01.06 09:59 | close | 3009 | 1000.00 | 1.04604 | 0.00000 | 0.00000 | 29000.00 | 39390578.95 |
6017 | 2003.01.06 09:59 | close | 3008 | 1000.00 | 1.04604 | 0.00000 | 0.00000 | 8000.00 | 39398578.95 |
6018 | 2003.01.06 09:59 | close | 3007 | 1000.00 | 1.04604 | 0.00000 | 0.00000 | -12000.00 | 39386578.95 |
6019 | 2003.01.06 09:59 | sell | 3010 | 1000.00 | 1.04597 | 0.00000 | 0.00000 | ||
6020 | 2003.01.06 09:59 | close | 3010 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | 47000.00 | 39433578.95 |
6021 | 2003.01.06 09:59 | buy | 3011 | 1000.00 | 1.04563 | 0.00000 | 0.00000 | ||
6022 | 2003.01.06 10:00 | close | 3011 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 27000.00 | 39460578.95 |
6023 | 2003.01.06 10:00 | sell | 3012 | 1000.00 | 1.04585 | 0.00000 | 0.00000 | ||
6024 | 2003.01.06 10:01 | sell | 3013 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | ||
6025 | 2003.01.06 10:02 | sell | 3014 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | ||
6026 | 2003.01.06 10:03 | sell | 3015 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6027 | 2003.01.06 10:04 | sell | 3016 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6028 | 2003.01.06 10:05 | sell | 3017 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | ||
6029 | 2003.01.06 10:06 | sell | 3018 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
6030 | 2003.01.06 10:07 | sell | 3019 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
6031 | 2003.01.06 10:08 | sell | 3020 | 1000.00 | 1.04615 | 0.00000 | 0.00000 | ||
6032 | 2003.01.06 10:08 | close | 3020 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 35000.00 | 39495578.95 |
6033 | 2003.01.06 10:08 | close | 3019 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 50000.00 | 39545578.95 |
6034 | 2003.01.06 10:08 | close | 3018 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 30000.00 | 39575578.95 |
6035 | 2003.01.06 10:08 | close | 3017 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 20000.00 | 39595578.95 |
6036 | 2003.01.06 10:08 | close | 3016 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 40000.00 | 39635578.95 |
6037 | 2003.01.06 10:08 | close | 3015 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 40000.00 | 39675578.95 |
6038 | 2003.01.06 10:08 | close | 3014 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 10000.00 | 39685578.95 |
6039 | 2003.01.06 10:08 | close | 3013 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 10000.00 | 39695578.95 |
6040 | 2003.01.06 10:08 | close | 3012 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 5000.00 | 39700578.95 |
6041 | 2003.01.06 10:08 | buy | 3021 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | ||
6042 | 2003.01.06 10:09 | buy | 3022 | 1000.00 | 1.04586 | 0.00000 | 0.00000 | ||
6043 | 2003.01.06 10:10 | close | 3022 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 64000.00 | 39764578.95 |
6044 | 2003.01.06 10:10 | close | 3021 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 60000.00 | 39824578.95 |
6045 | 2003.01.06 10:10 | sell | 3023 | 1000.00 | 1.04641 | 0.00000 | 0.00000 | ||
6046 | 2003.01.06 10:11 | sell | 3024 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6047 | 2003.01.06 10:12 | sell | 3025 | 1000.00 | 1.04674 | 0.00000 | 0.00000 | ||
6048 | 2003.01.06 10:13 | close | 3025 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 64000.00 | 39888578.95 |
6049 | 2003.01.06 10:13 | close | 3024 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 50000.00 | 39938578.95 |
6050 | 2003.01.06 10:13 | close | 3023 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 31000.00 | 39969578.95 |
6051 | 2003.01.06 10:13 | buy | 3026 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6052 | 2003.01.06 10:14 | close | 3026 | 1000.00 | 1.04644 | 0.00000 | 0.00000 | 24000.00 | 39993578.95 |
6053 | 2003.01.06 10:14 | sell | 3027 | 1000.00 | 1.04637 | 0.00000 | 0.00000 | ||
6054 | 2003.01.06 10:15 | sell | 3028 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
6055 | 2003.01.06 10:16 | close | 3028 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 70000.00 | 40063578.95 |
6056 | 2003.01.06 10:16 | close | 3027 | 1000.00 | 1.04580 | 0.00000 | 0.00000 | 57000.00 | 40120578.95 |
6057 | 2003.01.06 10:16 | buy | 3029 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | ||
6058 | 2003.01.06 10:17 | close | 3029 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 10000.00 | 40130578.95 |
6059 | 2003.01.06 10:17 | buy | 3030 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
6060 | 2003.01.06 10:18 | buy | 3031 | 1000.00 | 1.04560 | 0.00000 | 0.00000 | ||
6061 | 2003.01.06 10:19 | close | 3031 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 40000.00 | 40170578.95 |
6062 | 2003.01.06 10:19 | close | 3030 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 30000.00 | 40200578.95 |
6063 | 2003.01.06 10:19 | sell | 3032 | 1000.00 | 1.04595 | 0.00000 | 0.00000 | ||
6064 | 2003.01.06 10:20 | sell | 3033 | 1000.00 | 1.04602 | 0.00000 | 0.00000 | ||
6065 | 2003.01.06 10:21 | sell | 3034 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6066 | 2003.01.06 10:22 | sell | 3035 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6067 | 2003.01.06 10:23 | sell | 3036 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6068 | 2003.01.06 10:24 | sell | 3037 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6069 | 2003.01.06 10:25 | sell | 3038 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | ||
6070 | 2003.01.06 10:26 | sell | 3039 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
6071 | 2003.01.06 10:27 | sell | 3040 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | ||
6072 | 2003.01.06 10:27 | close | 3040 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | 29000.00 | 40229578.95 |
6073 | 2003.01.06 10:27 | close | 3039 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | 20000.00 | 40249578.95 |
6074 | 2003.01.06 10:27 | close | 3038 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | 10000.00 | 40259578.95 |
6075 | 2003.01.06 10:27 | close | 3037 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | 45000.00 | 40304578.95 |
6076 | 2003.01.06 10:27 | close | 3036 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | -15000.00 | 40289578.95 |
6077 | 2003.01.06 10:27 | close | 3035 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | -45000.00 | 40244578.95 |
6078 | 2003.01.06 10:27 | close | 3034 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | -85000.00 | 40159578.95 |
6079 | 2003.01.06 10:27 | close | 3033 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | -103000.00 | 40056578.95 |
6080 | 2003.01.06 10:27 | close | 3032 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | -110000.00 | 39946578.95 |
6081 | 2003.01.06 10:27 | buy | 3041 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
6082 | 2003.01.06 10:28 | close | 3041 | 1000.00 | 1.04742 | 0.00000 | 0.00000 | 37000.00 | 39983578.95 |
6083 | 2003.01.06 10:28 | sell | 3042 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | ||
6084 | 2003.01.06 10:29 | close | 3042 | 1000.00 | 1.04655 | 0.00000 | 0.00000 | 79000.00 | 40062578.95 |
6085 | 2003.01.06 10:29 | buy | 3043 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
6086 | 2003.01.06 10:30 | close | 3043 | 1000.00 | 1.04694 | 0.00000 | 0.00000 | 44000.00 | 40106578.95 |
6087 | 2003.01.06 10:30 | sell | 3044 | 1000.00 | 1.04688 | 0.00000 | 0.00000 | ||
6088 | 2003.01.06 10:31 | sell | 3045 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6089 | 2003.01.06 10:32 | close | 3045 | 1000.00 | 1.04688 | 0.00000 | 0.00000 | 32000.00 | 40138578.95 |
6090 | 2003.01.06 10:32 | close | 3044 | 1000.00 | 1.04688 | 0.00000 | 0.00000 | 0.00 | 40138578.95 |
6091 | 2003.01.06 10:32 | buy | 3046 | 1000.00 | 1.04696 | 0.00000 | 0.00000 | ||
6092 | 2003.01.06 10:33 | close | 3046 | 1000.00 | 1.04704 | 0.00000 | 0.00000 | 8000.00 | 40146578.95 |
6093 | 2003.01.06 10:33 | sell | 3047 | 1000.00 | 1.04698 | 0.00000 | 0.00000 | ||
6094 | 2003.01.06 10:34 | sell | 3048 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6095 | 2003.01.06 10:35 | sell | 3049 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6096 | 2003.01.06 10:35 | close | 3049 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 40176578.95 |
6097 | 2003.01.06 10:35 | close | 3048 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 20000.00 | 40196578.95 |
6098 | 2003.01.06 10:35 | close | 3047 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -2000.00 | 40194578.95 |
6099 | 2003.01.06 10:36 | sell | 3050 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6100 | 2003.01.06 10:37 | close | 3050 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 35000.00 | 40229578.95 |
6101 | 2003.01.06 10:37 | buy | 3051 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | ||
6102 | 2003.01.06 10:38 | close | 3051 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | 43000.00 | 40272578.95 |
6103 | 2003.01.06 10:38 | sell | 3052 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6104 | 2003.01.06 10:39 | sell | 3053 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6105 | 2003.01.06 10:39 | close | 3053 | 1000.00 | 1.04689 | 0.00000 | 0.00000 | 41000.00 | 40313578.95 |
6106 | 2003.01.06 10:39 | close | 3052 | 1000.00 | 1.04689 | 0.00000 | 0.00000 | 51000.00 | 40364578.95 |
6107 | 2003.01.06 10:39 | buy | 3054 | 1000.00 | 1.04696 | 0.00000 | 0.00000 | ||
6108 | 2003.01.06 10:40 | close | 3054 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | -6000.00 | 40358578.95 |
6109 | 2003.01.06 10:40 | sell | 3055 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6110 | 2003.01.06 10:41 | sell | 3056 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6111 | 2003.01.06 10:41 | close | 3056 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 30000.00 | 40388578.95 |
6112 | 2003.01.06 10:41 | close | 3055 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 30000.00 | 40418578.95 |
6113 | 2003.01.06 10:41 | buy | 3057 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
6114 | 2003.01.06 10:42 | close | 3057 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 20000.00 | 40438578.95 |
6115 | 2003.01.06 10:42 | sell | 3058 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
6116 | 2003.01.06 10:43 | close | 3058 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 30000.00 | 40468578.95 |
6117 | 2003.01.06 10:43 | buy | 3059 | 1000.00 | 1.04667 | 0.00000 | 0.00000 | ||
6118 | 2003.01.06 10:44 | close | 3059 | 1000.00 | 1.04694 | 0.00000 | 0.00000 | 27000.00 | 40495578.95 |
6119 | 2003.01.06 10:44 | sell | 3060 | 1000.00 | 1.04688 | 0.00000 | 0.00000 | ||
6120 | 2003.01.06 10:45 | close | 3060 | 1000.00 | 1.04647 | 0.00000 | 0.00000 | 41000.00 | 40536578.95 |
6121 | 2003.01.06 10:45 | buy | 3061 | 1000.00 | 1.04655 | 0.00000 | 0.00000 | ||
6122 | 2003.01.06 10:46 | close | 3061 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 35000.00 | 40571578.95 |
6123 | 2003.01.06 10:47 | sell | 3062 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6124 | 2003.01.06 10:48 | close | 3062 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 38000.00 | 40609578.95 |
6125 | 2003.01.06 10:48 | buy | 3063 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
6126 | 2003.01.06 10:49 | close | 3063 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 20000.00 | 40629578.95 |
6127 | 2003.01.06 10:49 | sell | 3064 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6128 | 2003.01.06 10:50 | sell | 3065 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
6129 | 2003.01.06 10:51 | close | 3065 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 55000.00 | 40684578.95 |
6130 | 2003.01.06 10:51 | close | 3064 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 50000.00 | 40734578.95 |
6131 | 2003.01.06 10:52 | sell | 3066 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6132 | 2003.01.06 10:53 | close | 3066 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | 15000.00 | 40749578.95 |
6133 | 2003.01.06 10:53 | buy | 3067 | 1000.00 | 1.04651 | 0.00000 | 0.00000 | ||
6134 | 2003.01.06 10:54 | close | 3067 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 19000.00 | 40768578.95 |
6135 | 2003.01.06 10:54 | sell | 3068 | 1000.00 | 1.04696 | 0.00000 | 0.00000 | ||
6136 | 2003.01.06 10:55 | sell | 3069 | 1000.00 | 1.04692 | 0.00000 | 0.00000 | ||
6137 | 2003.01.06 10:56 | sell | 3070 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6138 | 2003.01.06 10:57 | sell | 3071 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6139 | 2003.01.06 10:58 | sell | 3072 | 1000.00 | 1.04714 | 0.00000 | 0.00000 | ||
6140 | 2003.01.06 10:58 | close | 3072 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 29000.00 | 40797578.95 |
6141 | 2003.01.06 10:58 | close | 3071 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 15000.00 | 40812578.95 |
6142 | 2003.01.06 10:58 | close | 3070 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 15000.00 | 40827578.95 |
6143 | 2003.01.06 10:58 | close | 3069 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 7000.00 | 40834578.95 |
6144 | 2003.01.06 10:58 | close | 3068 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 11000.00 | 40845578.95 |
6145 | 2003.01.06 10:58 | buy | 3073 | 1000.00 | 1.04692 | 0.00000 | 0.00000 | ||
6146 | 2003.01.06 10:59 | close | 3073 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | -12000.00 | 40833578.95 |
6147 | 2003.01.06 10:59 | sell | 3074 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
6148 | 2003.01.06 11:00 | sell | 3075 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
6149 | 2003.01.06 11:01 | sell | 3076 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | ||
6150 | 2003.01.06 11:01 | close | 3076 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 35000.00 | 40868578.95 |
6151 | 2003.01.06 11:01 | close | 3075 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 25000.00 | 40893578.95 |
6152 | 2003.01.06 11:01 | close | 3074 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 0.00 | 40893578.95 |
6153 | 2003.01.06 11:01 | buy | 3077 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6154 | 2003.01.06 11:02 | close | 3077 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 0.00 | 40893578.95 |
6155 | 2003.01.06 11:02 | sell | 3078 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6156 | 2003.01.06 11:03 | close | 3078 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 40908578.95 |
6157 | 2003.01.06 11:03 | buy | 3079 | 1000.00 | 1.04681 | 0.00000 | 0.00000 | ||
6158 | 2003.01.06 11:04 | close | 3079 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 19000.00 | 40927578.95 |
6159 | 2003.01.06 11:04 | sell | 3080 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | ||
6160 | 2003.01.06 11:05 | sell | 3081 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6161 | 2003.01.06 11:06 | sell | 3082 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6162 | 2003.01.06 11:07 | close | 3082 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 10000.00 | 40937578.95 |
6163 | 2003.01.06 11:07 | close | 3081 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | -10000.00 | 40927578.95 |
6164 | 2003.01.06 11:07 | close | 3080 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | -18000.00 | 40909578.95 |
6165 | 2003.01.06 11:07 | buy | 3083 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6166 | 2003.01.06 11:08 | close | 3083 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 20000.00 | 40929578.95 |
6167 | 2003.01.06 11:09 | buy | 3084 | 1000.00 | 1.04686 | 0.00000 | 0.00000 | ||
6168 | 2003.01.06 11:10 | close | 3084 | 1000.00 | 1.04746 | 0.00000 | 0.00000 | 60000.00 | 40989578.95 |
6169 | 2003.01.06 11:10 | sell | 3085 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6170 | 2003.01.06 11:11 | close | 3085 | 1000.00 | 1.04707 | 0.00000 | 0.00000 | 53000.00 | 41042578.95 |
6171 | 2003.01.06 11:11 | buy | 3086 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | ||
6172 | 2003.01.06 11:12 | close | 3086 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 35000.00 | 41077578.95 |
6173 | 2003.01.06 11:12 | sell | 3087 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
6174 | 2003.01.06 11:13 | close | 3087 | 1000.00 | 1.04726 | 0.00000 | 0.00000 | 39000.00 | 41116578.95 |
6175 | 2003.01.06 11:13 | buy | 3088 | 1000.00 | 1.04733 | 0.00000 | 0.00000 | ||
6176 | 2003.01.06 11:14 | close | 3088 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 7000.00 | 41123578.95 |
6177 | 2003.01.06 11:14 | sell | 3089 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | ||
6178 | 2003.01.06 11:15 | sell | 3090 | 1000.00 | 1.04752 | 0.00000 | 0.00000 | ||
6179 | 2003.01.06 11:16 | close | 3090 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 77000.00 | 41200578.95 |
6180 | 2003.01.06 11:16 | close | 3089 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 70000.00 | 41270578.95 |
6181 | 2003.01.06 11:16 | buy | 3091 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6182 | 2003.01.06 11:17 | close | 3091 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 41300578.95 |
6183 | 2003.01.06 11:18 | sell | 3092 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6184 | 2003.01.06 11:19 | sell | 3093 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6185 | 2003.01.06 11:20 | sell | 3094 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6186 | 2003.01.06 11:25 | sell | 3095 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6187 | 2003.01.06 11:26 | sell | 3096 | 1000.00 | 1.04787 | 0.00000 | 0.00000 | ||
6188 | 2003.01.06 11:27 | sell | 3097 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6189 | 2003.01.06 11:28 | sell | 3098 | 1000.00 | 1.04801 | 0.00000 | 0.00000 | ||
6190 | 2003.01.06 11:29 | sell | 3099 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6191 | 2003.01.06 11:30 | sell | 3100 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6192 | 2003.01.06 11:30 | close | 3100 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 40000.00 | 41340578.95 |
6193 | 2003.01.06 11:30 | close | 3099 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 40000.00 | 41380578.95 |
6194 | 2003.01.06 11:30 | close | 3098 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 21000.00 | 41401578.95 |
6195 | 2003.01.06 11:30 | close | 3097 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -20000.00 | 41381578.95 |
6196 | 2003.01.06 11:30 | close | 3096 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 7000.00 | 41388578.95 |
6197 | 2003.01.06 11:30 | close | 3095 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -10000.00 | 41378578.95 |
6198 | 2003.01.06 11:30 | close | 3094 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -20000.00 | 41358578.95 |
6199 | 2003.01.06 11:30 | close | 3093 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -60000.00 | 41298578.95 |
6200 | 2003.01.06 11:30 | close | 3092 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -90000.00 | 41208578.95 |
6201 | 2003.01.06 11:30 | buy | 3101 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6202 | 2003.01.06 11:31 | close | 3101 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 41238578.95 |
6203 | 2003.01.06 11:31 | sell | 3102 | 1000.00 | 1.04814 | 0.00000 | 0.00000 | ||
6204 | 2003.01.06 11:31 | close | 3102 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 54000.00 | 41292578.95 |
6205 | 2003.01.06 11:31 | buy | 3103 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6206 | 2003.01.06 11:32 | close | 3103 | 1000.00 | 1.04794 | 0.00000 | 0.00000 | 14000.00 | 41306578.95 |
6207 | 2003.01.06 11:32 | sell | 3104 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | ||
6208 | 2003.01.06 11:33 | sell | 3105 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6209 | 2003.01.06 11:34 | sell | 3106 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6210 | 2003.01.06 11:35 | sell | 3107 | 1000.00 | 1.04801 | 0.00000 | 0.00000 | ||
6211 | 2003.01.06 11:37 | close | 3107 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | 73000.00 | 41379578.95 |
6212 | 2003.01.06 11:37 | close | 3106 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | 72000.00 | 41451578.95 |
6213 | 2003.01.06 11:37 | close | 3105 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | 102000.00 | 41553578.95 |
6214 | 2003.01.06 11:37 | close | 3104 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | 57000.00 | 41610578.95 |
6215 | 2003.01.06 11:37 | buy | 3108 | 1000.00 | 1.04736 | 0.00000 | 0.00000 | ||
6216 | 2003.01.06 11:39 | buy | 3109 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6217 | 2003.01.06 11:40 | close | 3109 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | 24000.00 | 41634578.95 |
6218 | 2003.01.06 11:40 | close | 3108 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | 18000.00 | 41652578.95 |
6219 | 2003.01.06 11:40 | sell | 3110 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6220 | 2003.01.06 11:40 | close | 3110 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | 32000.00 | 41684578.95 |
6221 | 2003.01.06 11:40 | buy | 3111 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | ||
6222 | 2003.01.06 11:41 | close | 3111 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 6000.00 | 41690578.95 |
6223 | 2003.01.06 11:42 | buy | 3112 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | ||
6224 | 2003.01.06 11:43 | close | 3112 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 24000.00 | 41714578.95 |
6225 | 2003.01.06 11:43 | sell | 3113 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | ||
6226 | 2003.01.06 11:44 | close | 3113 | 1000.00 | 1.04698 | 0.00000 | 0.00000 | 56000.00 | 41770578.95 |
6227 | 2003.01.06 11:44 | buy | 3114 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6228 | 2003.01.06 11:45 | close | 3114 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 50000.00 | 41820578.95 |
6229 | 2003.01.06 11:45 | sell | 3115 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | ||
6230 | 2003.01.06 11:46 | sell | 3116 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | ||
6231 | 2003.01.06 11:47 | sell | 3117 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6232 | 2003.01.06 11:48 | sell | 3118 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
6233 | 2003.01.06 11:49 | sell | 3119 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6234 | 2003.01.06 11:49 | close | 3119 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 20000.00 | 41840578.95 |
6235 | 2003.01.06 11:49 | close | 3118 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 24000.00 | 41864578.95 |
6236 | 2003.01.06 11:49 | close | 3117 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 20000.00 | 41884578.95 |
6237 | 2003.01.06 11:49 | close | 3116 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 17000.00 | 41901578.95 |
6238 | 2003.01.06 11:49 | close | 3115 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -17000.00 | 41884578.95 |
6239 | 2003.01.06 11:49 | buy | 3120 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6240 | 2003.01.06 11:50 | close | 3120 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 30000.00 | 41914578.95 |
6241 | 2003.01.06 11:52 | buy | 3121 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6242 | 2003.01.06 11:53 | buy | 3122 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | ||
6243 | 2003.01.06 11:54 | close | 3122 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 47000.00 | 41961578.95 |
6244 | 2003.01.06 11:54 | close | 3121 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 40000.00 | 42001578.95 |
6245 | 2003.01.06 11:54 | sell | 3123 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | ||
6246 | 2003.01.06 11:55 | sell | 3124 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6247 | 2003.01.06 11:56 | close | 3124 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 55000.00 | 42056578.95 |
6248 | 2003.01.06 11:56 | close | 3123 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 59000.00 | 42115578.95 |
6249 | 2003.01.06 11:56 | buy | 3125 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6250 | 2003.01.06 11:57 | close | 3125 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 22000.00 | 42137578.95 |
6251 | 2003.01.06 11:57 | sell | 3126 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | ||
6252 | 2003.01.06 11:58 | sell | 3127 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6253 | 2003.01.06 11:59 | sell | 3128 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6254 | 2003.01.06 12:00 | sell | 3129 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6255 | 2003.01.06 12:01 | sell | 3130 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6256 | 2003.01.06 12:02 | sell | 3131 | 1000.00 | 1.04827 | 0.00000 | 0.00000 | ||
6257 | 2003.01.06 12:03 | sell | 3132 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6258 | 2003.01.06 12:03 | close | 3132 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 30000.00 | 42167578.95 |
6259 | 2003.01.06 12:03 | close | 3131 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 57000.00 | 42224578.95 |
6260 | 2003.01.06 12:03 | close | 3130 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 30000.00 | 42254578.95 |
6261 | 2003.01.06 12:03 | close | 3129 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 10000.00 | 42264578.95 |
6262 | 2003.01.06 12:03 | close | 3128 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 10000.00 | 42274578.95 |
6263 | 2003.01.06 12:03 | close | 3127 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | -30000.00 | 42244578.95 |
6264 | 2003.01.06 12:03 | close | 3126 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | -39000.00 | 42205578.95 |
6265 | 2003.01.06 12:03 | buy | 3133 | 1000.00 | 1.04782 | 0.00000 | 0.00000 | ||
6266 | 2003.01.06 12:04 | close | 3133 | 1000.00 | 1.04813 | 0.00000 | 0.00000 | 31000.00 | 42236578.95 |
6267 | 2003.01.06 12:04 | sell | 3134 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
6268 | 2003.01.06 12:04 | close | 3134 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 55000.00 | 42291578.95 |
6269 | 2003.01.06 12:04 | buy | 3135 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
6270 | 2003.01.06 12:05 | close | 3135 | 1000.00 | 1.04776 | 0.00000 | 0.00000 | 11000.00 | 42302578.95 |
6271 | 2003.01.06 12:05 | sell | 3136 | 1000.00 | 1.04798 | 0.00000 | 0.00000 | ||
6272 | 2003.01.06 12:06 | close | 3136 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 58000.00 | 42360578.95 |
6273 | 2003.01.06 12:06 | buy | 3137 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | ||
6274 | 2003.01.06 12:07 | buy | 3138 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6275 | 2003.01.06 12:08 | close | 3138 | 1000.00 | 1.04744 | 0.00000 | 0.00000 | 24000.00 | 42384578.95 |
6276 | 2003.01.06 12:08 | close | 3137 | 1000.00 | 1.04744 | 0.00000 | 0.00000 | 9000.00 | 42393578.95 |
6277 | 2003.01.06 12:08 | sell | 3139 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6278 | 2003.01.06 12:08 | close | 3139 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 50000.00 | 42443578.95 |
6279 | 2003.01.06 12:08 | buy | 3140 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6280 | 2003.01.06 12:09 | close | 3140 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 10000.00 | 42453578.95 |
6281 | 2003.01.06 12:09 | buy | 3141 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6282 | 2003.01.06 12:10 | close | 3141 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 10000.00 | 42463578.95 |
6283 | 2003.01.06 12:10 | buy | 3142 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6284 | 2003.01.06 12:12 | close | 3142 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 60000.00 | 42523578.95 |
6285 | 2003.01.06 12:12 | sell | 3143 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6286 | 2003.01.06 12:13 | sell | 3144 | 1000.00 | 1.04721 | 0.00000 | 0.00000 | ||
6287 | 2003.01.06 12:14 | sell | 3145 | 1000.00 | 1.04716 | 0.00000 | 0.00000 | ||
6288 | 2003.01.06 12:15 | sell | 3146 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6289 | 2003.01.06 12:15 | close | 3146 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 23000.00 | 42546578.95 |
6290 | 2003.01.06 12:15 | close | 3145 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 29000.00 | 42575578.95 |
6291 | 2003.01.06 12:15 | close | 3144 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 34000.00 | 42609578.95 |
6292 | 2003.01.06 12:15 | close | 3143 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 33000.00 | 42642578.95 |
6293 | 2003.01.06 12:15 | buy | 3147 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6294 | 2003.01.06 12:16 | close | 3147 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 35000.00 | 42677578.95 |
6295 | 2003.01.06 12:16 | sell | 3148 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | ||
6296 | 2003.01.06 12:17 | sell | 3149 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6297 | 2003.01.06 12:18 | sell | 3150 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6298 | 2003.01.06 12:19 | sell | 3151 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6299 | 2003.01.06 12:20 | close | 3151 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | 33000.00 | 42710578.95 |
6300 | 2003.01.06 12:20 | close | 3150 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | -7000.00 | 42703578.95 |
6301 | 2003.01.06 12:20 | close | 3149 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | -7000.00 | 42696578.95 |
6302 | 2003.01.06 12:20 | close | 3148 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | -29000.00 | 42667578.95 |
6303 | 2003.01.06 12:20 | buy | 3152 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | ||
6304 | 2003.01.06 12:21 | close | 3152 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 33000.00 | 42700578.95 |
6305 | 2003.01.06 12:21 | sell | 3153 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
6306 | 2003.01.06 12:22 | close | 3153 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 40000.00 | 42740578.95 |
6307 | 2003.01.06 12:23 | sell | 3154 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6308 | 2003.01.06 12:24 | sell | 3155 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6309 | 2003.01.06 12:26 | close | 3155 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 70000.00 | 42810578.95 |
6310 | 2003.01.06 12:26 | close | 3154 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 70000.00 | 42880578.95 |
6311 | 2003.01.06 12:27 | sell | 3156 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6312 | 2003.01.06 12:28 | sell | 3157 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6313 | 2003.01.06 12:29 | sell | 3158 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6314 | 2003.01.06 12:30 | sell | 3159 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6315 | 2003.01.06 12:30 | close | 3159 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 30000.00 | 42910578.95 |
6316 | 2003.01.06 12:30 | close | 3158 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 30000.00 | 42940578.95 |
6317 | 2003.01.06 12:30 | close | 3157 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 30000.00 | 42970578.95 |
6318 | 2003.01.06 12:30 | close | 3156 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 10000.00 | 42980578.95 |
6319 | 2003.01.06 12:30 | buy | 3160 | 1000.00 | 1.04773 | 0.00000 | 0.00000 | ||
6320 | 2003.01.06 12:31 | buy | 3161 | 1000.00 | 1.04758 | 0.00000 | 0.00000 | ||
6321 | 2003.01.06 12:33 | buy | 3162 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | ||
6322 | 2003.01.06 12:34 | close | 3162 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 35000.00 | 43015578.95 |
6323 | 2003.01.06 12:34 | close | 3161 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 22000.00 | 43037578.95 |
6324 | 2003.01.06 12:34 | close | 3160 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 7000.00 | 43044578.95 |
6325 | 2003.01.06 12:34 | sell | 3163 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6326 | 2003.01.06 12:35 | close | 3163 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 12000.00 | 43056578.95 |
6327 | 2003.01.06 12:35 | buy | 3164 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | ||
6328 | 2003.01.06 12:36 | close | 3164 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 36000.00 | 43092578.95 |
6329 | 2003.01.06 12:36 | sell | 3165 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6330 | 2003.01.06 12:37 | sell | 3166 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6331 | 2003.01.06 12:38 | close | 3166 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 20000.00 | 43112578.95 |
6332 | 2003.01.06 12:38 | close | 3165 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 20000.00 | 43132578.95 |
6333 | 2003.01.06 12:39 | sell | 3167 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6334 | 2003.01.06 12:40 | sell | 3168 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6335 | 2003.01.06 12:41 | sell | 3169 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6336 | 2003.01.06 12:42 | sell | 3170 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6337 | 2003.01.06 12:42 | close | 3170 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 40000.00 | 43172578.95 |
6338 | 2003.01.06 12:42 | close | 3169 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 50000.00 | 43222578.95 |
6339 | 2003.01.06 12:42 | close | 3168 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 50000.00 | 43272578.95 |
6340 | 2003.01.06 12:42 | close | 3167 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 30000.00 | 43302578.95 |
6341 | 2003.01.06 12:42 | buy | 3171 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6342 | 2003.01.06 12:43 | close | 3171 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 43322578.95 |
6343 | 2003.01.06 12:43 | sell | 3172 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
6344 | 2003.01.06 12:44 | sell | 3173 | 1000.00 | 1.04772 | 0.00000 | 0.00000 | ||
6345 | 2003.01.06 12:45 | sell | 3174 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6346 | 2003.01.06 12:46 | sell | 3175 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6347 | 2003.01.06 12:47 | sell | 3176 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6348 | 2003.01.06 12:48 | sell | 3177 | 1000.00 | 1.04859 | 0.00000 | 0.00000 | ||
6349 | 2003.01.06 12:49 | close | 3177 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 49000.00 | 43371578.95 |
6350 | 2003.01.06 12:49 | close | 3176 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | -20000.00 | 43351578.95 |
6351 | 2003.01.06 12:49 | close | 3175 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 20000.00 | 43371578.95 |
6352 | 2003.01.06 12:49 | close | 3174 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | -20000.00 | 43351578.95 |
6353 | 2003.01.06 12:49 | close | 3173 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | -38000.00 | 43313578.95 |
6354 | 2003.01.06 12:49 | close | 3172 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | -45000.00 | 43268578.95 |
6355 | 2003.01.06 12:49 | buy | 3178 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
6356 | 2003.01.06 12:50 | close | 3178 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 30000.00 | 43298578.95 |
6357 | 2003.01.06 12:50 | sell | 3179 | 1000.00 | 1.04852 | 0.00000 | 0.00000 | ||
6358 | 2003.01.06 12:51 | sell | 3180 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6359 | 2003.01.06 12:52 | sell | 3181 | 1000.00 | 1.04873 | 0.00000 | 0.00000 | ||
6360 | 2003.01.06 12:53 | sell | 3182 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6361 | 2003.01.06 12:54 | sell | 3183 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6362 | 2003.01.06 12:55 | sell | 3184 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6363 | 2003.01.06 12:56 | sell | 3185 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6364 | 2003.01.06 12:57 | sell | 3186 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6365 | 2003.01.06 12:58 | close | 3186 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 45000.00 | 43343578.95 |
6366 | 2003.01.06 12:58 | close | 3185 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 55000.00 | 43398578.95 |
6367 | 2003.01.06 12:58 | close | 3184 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 55000.00 | 43453578.95 |
6368 | 2003.01.06 12:58 | close | 3183 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 45000.00 | 43498578.95 |
6369 | 2003.01.06 12:58 | close | 3182 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 45000.00 | 43543578.95 |
6370 | 2003.01.06 12:58 | close | 3181 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 28000.00 | 43571578.95 |
6371 | 2003.01.06 12:58 | close | 3180 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 15000.00 | 43586578.95 |
6372 | 2003.01.06 12:58 | close | 3179 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 7000.00 | 43593578.95 |
6373 | 2003.01.06 12:58 | buy | 3187 | 1000.00 | 1.04851 | 0.00000 | 0.00000 | ||
6374 | 2003.01.06 12:59 | close | 3187 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 19000.00 | 43612578.95 |
6375 | 2003.01.06 12:59 | buy | 3188 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6376 | 2003.01.06 13:00 | close | 3188 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 43632578.95 |
6377 | 2003.01.06 13:00 | sell | 3189 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6378 | 2003.01.06 13:00 | close | 3189 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 60000.00 | 43692578.95 |
6379 | 2003.01.06 13:00 | buy | 3190 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
6380 | 2003.01.06 13:01 | close | 3190 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 6000.00 | 43698578.95 |
6381 | 2003.01.06 13:01 | sell | 3191 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6382 | 2003.01.06 13:02 | sell | 3192 | 1000.00 | 1.04844 | 0.00000 | 0.00000 | ||
6383 | 2003.01.06 13:03 | sell | 3193 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6384 | 2003.01.06 13:04 | close | 3193 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 40000.00 | 43738578.95 |
6385 | 2003.01.06 13:04 | close | 3192 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 24000.00 | 43762578.95 |
6386 | 2003.01.06 13:04 | close | 3191 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 43782578.95 |
6387 | 2003.01.06 13:05 | sell | 3194 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6388 | 2003.01.06 13:06 | sell | 3195 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6389 | 2003.01.06 13:07 | sell | 3196 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6390 | 2003.01.06 13:08 | sell | 3197 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6391 | 2003.01.06 13:08 | close | 3197 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | 24000.00 | 43806578.95 |
6392 | 2003.01.06 13:08 | close | 3196 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | 14000.00 | 43820578.95 |
6393 | 2003.01.06 13:08 | close | 3195 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | 14000.00 | 43834578.95 |
6394 | 2003.01.06 13:08 | close | 3194 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | 24000.00 | 43858578.95 |
6395 | 2003.01.06 13:08 | buy | 3198 | 1000.00 | 1.04843 | 0.00000 | 0.00000 | ||
6396 | 2003.01.06 13:09 | close | 3198 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | 32000.00 | 43890578.95 |
6397 | 2003.01.06 13:09 | sell | 3199 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
6398 | 2003.01.06 13:11 | sell | 3200 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
6399 | 2003.01.06 13:12 | sell | 3201 | 1000.00 | 1.04894 | 0.00000 | 0.00000 | ||
6400 | 2003.01.06 13:13 | sell | 3202 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | ||
6401 | 2003.01.06 13:14 | close | 3202 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 31000.00 | 43921578.95 |
6402 | 2003.01.06 13:14 | close | 3201 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 49000.00 | 43970578.95 |
6403 | 2003.01.06 13:14 | close | 3200 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 35000.00 | 44005578.95 |
6404 | 2003.01.06 13:14 | close | 3199 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | 35000.00 | 44040578.95 |
6405 | 2003.01.06 13:14 | buy | 3203 | 1000.00 | 1.04851 | 0.00000 | 0.00000 | ||
6406 | 2003.01.06 13:15 | close | 3203 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 39000.00 | 44079578.95 |
6407 | 2003.01.06 13:15 | sell | 3204 | 1000.00 | 1.04895 | 0.00000 | 0.00000 | ||
6408 | 2003.01.06 13:16 | close | 3204 | 1000.00 | 1.04828 | 0.00000 | 0.00000 | 67000.00 | 44146578.95 |
6409 | 2003.01.06 13:16 | buy | 3205 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | ||
6410 | 2003.01.06 13:17 | close | 3205 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 54000.00 | 44200578.95 |
6411 | 2003.01.06 13:18 | sell | 3206 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6412 | 2003.01.06 13:19 | sell | 3207 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6413 | 2003.01.06 13:20 | close | 3207 | 1000.00 | 1.04838 | 0.00000 | 0.00000 | 52000.00 | 44252578.95 |
6414 | 2003.01.06 13:20 | close | 3206 | 1000.00 | 1.04838 | 0.00000 | 0.00000 | 32000.00 | 44284578.95 |
6415 | 2003.01.06 13:20 | buy | 3208 | 1000.00 | 1.04846 | 0.00000 | 0.00000 | ||
6416 | 2003.01.06 13:22 | close | 3208 | 1000.00 | 1.04942 | 0.00000 | 0.00000 | 96000.00 | 44380578.95 |
6417 | 2003.01.06 13:22 | sell | 3209 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | ||
6418 | 2003.01.06 13:23 | close | 3209 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | 69000.00 | 44449578.95 |
6419 | 2003.01.06 13:23 | buy | 3210 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6420 | 2003.01.06 13:24 | close | 3210 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 40000.00 | 44489578.95 |
6421 | 2003.01.06 13:24 | sell | 3211 | 1000.00 | 1.04895 | 0.00000 | 0.00000 | ||
6422 | 2003.01.06 13:25 | sell | 3212 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6423 | 2003.01.06 13:26 | sell | 3213 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6424 | 2003.01.06 13:28 | sell | 3214 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6425 | 2003.01.06 13:29 | sell | 3215 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
6426 | 2003.01.06 13:30 | sell | 3216 | 1000.00 | 1.04893 | 0.00000 | 0.00000 | ||
6427 | 2003.01.06 13:31 | sell | 3217 | 1000.00 | 1.04903 | 0.00000 | 0.00000 | ||
6428 | 2003.01.06 13:31 | close | 3217 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 34000.00 | 44523578.95 |
6429 | 2003.01.06 13:31 | close | 3216 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 24000.00 | 44547578.95 |
6430 | 2003.01.06 13:31 | close | 3215 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 41000.00 | 44588578.95 |
6431 | 2003.01.06 13:31 | close | 3214 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 31000.00 | 44619578.95 |
6432 | 2003.01.06 13:31 | close | 3213 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 31000.00 | 44650578.95 |
6433 | 2003.01.06 13:31 | close | 3212 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 31000.00 | 44681578.95 |
6434 | 2003.01.06 13:31 | close | 3211 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 26000.00 | 44707578.95 |
6435 | 2003.01.06 13:31 | buy | 3218 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | ||
6436 | 2003.01.06 13:32 | close | 3218 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 4000.00 | 44711578.95 |
6437 | 2003.01.06 13:32 | sell | 3219 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6438 | 2003.01.06 13:32 | close | 3219 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 60000.00 | 44771578.95 |
6439 | 2003.01.06 13:32 | buy | 3220 | 1000.00 | 1.04844 | 0.00000 | 0.00000 | ||
6440 | 2003.01.06 13:33 | close | 3220 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 26000.00 | 44797578.95 |
6441 | 2003.01.06 13:33 | sell | 3221 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6442 | 2003.01.06 13:34 | sell | 3222 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6443 | 2003.01.06 13:35 | sell | 3223 | 1000.00 | 1.04885 | 0.00000 | 0.00000 | ||
6444 | 2003.01.06 13:36 | close | 3223 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 45000.00 | 44842578.95 |
6445 | 2003.01.06 13:36 | close | 3222 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 60000.00 | 44902578.95 |
6446 | 2003.01.06 13:36 | close | 3221 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 50000.00 | 44952578.95 |
6447 | 2003.01.06 13:37 | sell | 3224 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6448 | 2003.01.06 13:38 | sell | 3225 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
6449 | 2003.01.06 13:39 | sell | 3226 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | ||
6450 | 2003.01.06 13:40 | sell | 3227 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
6451 | 2003.01.06 13:41 | close | 3227 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 60000.00 | 45012578.95 |
6452 | 2003.01.06 13:41 | close | 3226 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 55000.00 | 45067578.95 |
6453 | 2003.01.06 13:41 | close | 3225 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 60000.00 | 45127578.95 |
6454 | 2003.01.06 13:41 | close | 3224 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 70000.00 | 45197578.95 |
6455 | 2003.01.06 13:41 | buy | 3228 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6456 | 2003.01.06 13:42 | close | 3228 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 10000.00 | 45207578.95 |
6457 | 2003.01.06 13:43 | sell | 3229 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
6458 | 2003.01.06 13:44 | sell | 3230 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6459 | 2003.01.06 13:45 | sell | 3231 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6460 | 2003.01.06 13:46 | sell | 3232 | 1000.00 | 1.04836 | 0.00000 | 0.00000 | ||
6461 | 2003.01.06 13:47 | sell | 3233 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6462 | 2003.01.06 13:48 | sell | 3234 | 1000.00 | 1.04884 | 0.00000 | 0.00000 | ||
6463 | 2003.01.06 13:49 | sell | 3235 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6464 | 2003.01.06 13:50 | close | 3235 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 30000.00 | 45237578.95 |
6465 | 2003.01.06 13:50 | close | 3234 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 54000.00 | 45291578.95 |
6466 | 2003.01.06 13:50 | close | 3233 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 40000.00 | 45331578.95 |
6467 | 2003.01.06 13:50 | close | 3232 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 6000.00 | 45337578.95 |
6468 | 2003.01.06 13:50 | close | 3231 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 45347578.95 |
6469 | 2003.01.06 13:50 | close | 3230 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 45357578.95 |
6470 | 2003.01.06 13:50 | close | 3229 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 5000.00 | 45362578.95 |
6471 | 2003.01.06 13:51 | sell | 3236 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6472 | 2003.01.06 13:51 | close | 3236 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 45392578.95 |
6473 | 2003.01.06 13:52 | sell | 3237 | 1000.00 | 1.04841 | 0.00000 | 0.00000 | ||
6474 | 2003.01.06 13:53 | sell | 3238 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6475 | 2003.01.06 13:54 | sell | 3239 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6476 | 2003.01.06 13:56 | sell | 3240 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6477 | 2003.01.06 13:56 | close | 3240 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 45402578.95 |
6478 | 2003.01.06 13:56 | close | 3239 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 45422578.95 |
6479 | 2003.01.06 13:56 | close | 3238 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 45442578.95 |
6480 | 2003.01.06 13:56 | close | 3237 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | -9000.00 | 45433578.95 |
6481 | 2003.01.06 13:57 | sell | 3241 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6482 | 2003.01.06 13:57 | close | 3241 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 45453578.95 |
6483 | 2003.01.06 13:57 | buy | 3242 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6484 | 2003.01.06 13:58 | close | 3242 | 1000.00 | 1.04864 | 0.00000 | 0.00000 | 14000.00 | 45467578.95 |
6485 | 2003.01.06 13:58 | sell | 3243 | 1000.00 | 1.04852 | 0.00000 | 0.00000 | ||
6486 | 2003.01.06 13:59 | sell | 3244 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | ||
6487 | 2003.01.06 14:00 | sell | 3245 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6488 | 2003.01.06 14:01 | close | 3245 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | 15000.00 | 45482578.95 |
6489 | 2003.01.06 14:01 | close | 3244 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | 10000.00 | 45492578.95 |
6490 | 2003.01.06 14:01 | close | 3243 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | 17000.00 | 45509578.95 |
6491 | 2003.01.06 14:01 | buy | 3246 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6492 | 2003.01.06 14:02 | close | 3246 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 45529578.95 |
6493 | 2003.01.06 14:02 | buy | 3247 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6494 | 2003.01.06 14:03 | close | 3247 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 45549578.95 |
6495 | 2003.01.06 14:03 | sell | 3248 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6496 | 2003.01.06 14:04 | close | 3248 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 45579578.95 |
6497 | 2003.01.06 14:04 | buy | 3249 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
6498 | 2003.01.06 14:05 | close | 3249 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 5000.00 | 45584578.95 |
6499 | 2003.01.06 14:05 | sell | 3250 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6500 | 2003.01.06 14:06 | sell | 3251 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6501 | 2003.01.06 14:06 | close | 3251 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 45604578.95 |
6502 | 2003.01.06 14:06 | close | 3250 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 45634578.95 |
6503 | 2003.01.06 14:06 | buy | 3252 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6504 | 2003.01.06 14:08 | close | 3252 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 10000.00 | 45644578.95 |
6505 | 2003.01.06 14:08 | sell | 3253 | 1000.00 | 1.04842 | 0.00000 | 0.00000 | ||
6506 | 2003.01.06 14:09 | sell | 3254 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6507 | 2003.01.06 14:10 | sell | 3255 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6508 | 2003.01.06 14:11 | sell | 3256 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6509 | 2003.01.06 14:12 | close | 3256 | 1000.00 | 1.04853 | 0.00000 | 0.00000 | 37000.00 | 45681578.95 |
6510 | 2003.01.06 14:12 | close | 3255 | 1000.00 | 1.04853 | 0.00000 | 0.00000 | 17000.00 | 45698578.95 |
6511 | 2003.01.06 14:12 | close | 3254 | 1000.00 | 1.04853 | 0.00000 | 0.00000 | 7000.00 | 45705578.95 |
6512 | 2003.01.06 14:12 | close | 3253 | 1000.00 | 1.04853 | 0.00000 | 0.00000 | -11000.00 | 45694578.95 |
6513 | 2003.01.06 14:12 | buy | 3257 | 1000.00 | 1.04859 | 0.00000 | 0.00000 | ||
6514 | 2003.01.06 14:13 | close | 3257 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 71000.00 | 45765578.95 |
6515 | 2003.01.06 14:13 | sell | 3258 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
6516 | 2003.01.06 14:14 | close | 3258 | 1000.00 | 1.04884 | 0.00000 | 0.00000 | 51000.00 | 45816578.95 |
6517 | 2003.01.06 14:14 | buy | 3259 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6518 | 2003.01.06 14:15 | close | 3259 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 40000.00 | 45856578.95 |
6519 | 2003.01.06 14:16 | sell | 3260 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6520 | 2003.01.06 14:17 | close | 3260 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 40000.00 | 45896578.95 |
6521 | 2003.01.06 14:17 | buy | 3261 | 1000.00 | 1.04858 | 0.00000 | 0.00000 | ||
6522 | 2003.01.06 14:18 | close | 3261 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 22000.00 | 45918578.95 |
6523 | 2003.01.06 14:18 | sell | 3262 | 1000.00 | 1.04885 | 0.00000 | 0.00000 | ||
6524 | 2003.01.06 14:18 | close | 3262 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 45000.00 | 45963578.95 |
6525 | 2003.01.06 14:19 | sell | 3263 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
6526 | 2003.01.06 14:21 | sell | 3264 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
6527 | 2003.01.06 14:22 | sell | 3265 | 1000.00 | 1.04891 | 0.00000 | 0.00000 | ||
6528 | 2003.01.06 14:23 | sell | 3266 | 1000.00 | 1.04886 | 0.00000 | 0.00000 | ||
6529 | 2003.01.06 14:24 | sell | 3267 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6530 | 2003.01.06 14:25 | close | 3267 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 35000.00 | 45998578.95 |
6531 | 2003.01.06 14:25 | close | 3266 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 31000.00 | 46029578.95 |
6532 | 2003.01.06 14:25 | close | 3265 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 36000.00 | 46065578.95 |
6533 | 2003.01.06 14:25 | close | 3264 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 55000.00 | 46120578.95 |
6534 | 2003.01.06 14:25 | close | 3263 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 25000.00 | 46145578.95 |
6535 | 2003.01.06 14:25 | buy | 3268 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6536 | 2003.01.06 14:26 | close | 3268 | 1000.00 | 1.04895 | 0.00000 | 0.00000 | 45000.00 | 46190578.95 |
6537 | 2003.01.06 14:26 | sell | 3269 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6538 | 2003.01.06 14:27 | sell | 3270 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6539 | 2003.01.06 14:28 | sell | 3271 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
6540 | 2003.01.06 14:29 | close | 3271 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 35000.00 | 46225578.95 |
6541 | 2003.01.06 14:29 | close | 3270 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 45000.00 | 46270578.95 |
6542 | 2003.01.06 14:29 | close | 3269 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | 45000.00 | 46315578.95 |
6543 | 2003.01.06 14:29 | buy | 3272 | 1000.00 | 1.04861 | 0.00000 | 0.00000 | ||
6544 | 2003.01.06 14:30 | close | 3272 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 29000.00 | 46344578.95 |
6545 | 2003.01.06 14:31 | sell | 3273 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
6546 | 2003.01.06 14:32 | sell | 3274 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
6547 | 2003.01.06 14:33 | close | 3274 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 50000.00 | 46394578.95 |
6548 | 2003.01.06 14:33 | close | 3273 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 40000.00 | 46434578.95 |
6549 | 2003.01.06 14:33 | buy | 3275 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | ||
6550 | 2003.01.06 14:34 | buy | 3276 | 1000.00 | 1.04858 | 0.00000 | 0.00000 | ||
6551 | 2003.01.06 14:35 | buy | 3277 | 1000.00 | 1.04825 | 0.00000 | 0.00000 | ||
6552 | 2003.01.06 14:36 | close | 3277 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | 12000.00 | 46446578.95 |
6553 | 2003.01.06 14:36 | close | 3276 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | -21000.00 | 46425578.95 |
6554 | 2003.01.06 14:36 | close | 3275 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | -28000.00 | 46397578.95 |
6555 | 2003.01.06 14:36 | sell | 3278 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | ||
6556 | 2003.01.06 14:37 | sell | 3279 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | ||
6557 | 2003.01.06 14:38 | sell | 3280 | 1000.00 | 1.04854 | 0.00000 | 0.00000 | ||
6558 | 2003.01.06 14:38 | close | 3280 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 54000.00 | 46451578.95 |
6559 | 2003.01.06 14:38 | close | 3279 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 55000.00 | 46506578.95 |
6560 | 2003.01.06 14:38 | close | 3278 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 37000.00 | 46543578.95 |
6561 | 2003.01.06 14:38 | buy | 3281 | 1000.00 | 1.04813 | 0.00000 | 0.00000 | ||
6562 | 2003.01.06 14:39 | buy | 3282 | 1000.00 | 1.04781 | 0.00000 | 0.00000 | ||
6563 | 2003.01.06 14:40 | buy | 3283 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6564 | 2003.01.06 14:41 | close | 3283 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 10000.00 | 46553578.95 |
6565 | 2003.01.06 14:41 | close | 3282 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | -31000.00 | 46522578.95 |
6566 | 2003.01.06 14:41 | close | 3281 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | -63000.00 | 46459578.95 |
6567 | 2003.01.06 14:41 | sell | 3284 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6568 | 2003.01.06 14:42 | close | 3284 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | 26000.00 | 46485578.95 |
6569 | 2003.01.06 14:42 | buy | 3285 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6570 | 2003.01.06 14:43 | close | 3285 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 18000.00 | 46503578.95 |
6571 | 2003.01.06 14:43 | sell | 3286 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | ||
6572 | 2003.01.06 14:44 | sell | 3287 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6573 | 2003.01.06 14:45 | sell | 3288 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6574 | 2003.01.06 14:46 | close | 3288 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | 35000.00 | 46538578.95 |
6575 | 2003.01.06 14:46 | close | 3287 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | 5000.00 | 46543578.95 |
6576 | 2003.01.06 14:46 | close | 3286 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | -14000.00 | 46529578.95 |
6577 | 2003.01.06 14:46 | buy | 3289 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6578 | 2003.01.06 14:47 | close | 3289 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 20000.00 | 46549578.95 |
6579 | 2003.01.06 14:47 | sell | 3290 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6580 | 2003.01.06 14:48 | sell | 3291 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
6581 | 2003.01.06 14:49 | sell | 3292 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6582 | 2003.01.06 14:50 | sell | 3293 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6583 | 2003.01.06 14:52 | close | 3293 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | 26000.00 | 46575578.95 |
6584 | 2003.01.06 14:52 | close | 3292 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | 26000.00 | 46601578.95 |
6585 | 2003.01.06 14:52 | close | 3291 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | 31000.00 | 46632578.95 |
6586 | 2003.01.06 14:52 | close | 3290 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | 36000.00 | 46668578.95 |
6587 | 2003.01.06 14:52 | buy | 3294 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6588 | 2003.01.06 14:53 | close | 3294 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 10000.00 | 46678578.95 |
6589 | 2003.01.06 14:53 | sell | 3295 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6590 | 2003.01.06 14:54 | sell | 3296 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6591 | 2003.01.06 14:55 | sell | 3297 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6592 | 2003.01.06 14:55 | close | 3297 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 46718578.95 |
6593 | 2003.01.06 14:55 | close | 3296 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 60000.00 | 46778578.95 |
6594 | 2003.01.06 14:55 | close | 3295 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 46808578.95 |
6595 | 2003.01.06 14:56 | sell | 3298 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6596 | 2003.01.06 14:57 | sell | 3299 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6597 | 2003.01.06 14:57 | close | 3299 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 46838578.95 |
6598 | 2003.01.06 14:57 | close | 3298 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 46878578.95 |
6599 | 2003.01.06 14:57 | buy | 3300 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6600 | 2003.01.06 14:58 | close | 3300 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | -2000.00 | 46876578.95 |
6601 | 2003.01.06 14:58 | sell | 3301 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | ||
6602 | 2003.01.06 14:59 | sell | 3302 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6603 | 2003.01.06 15:00 | sell | 3303 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6604 | 2003.01.06 15:00 | close | 3303 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | 15000.00 | 46891578.95 |
6605 | 2003.01.06 15:00 | close | 3302 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | 15000.00 | 46906578.95 |
6606 | 2003.01.06 15:00 | close | 3301 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | 3000.00 | 46909578.95 |
6607 | 2003.01.06 15:00 | buy | 3304 | 1000.00 | 1.04742 | 0.00000 | 0.00000 | ||
6608 | 2003.01.06 15:01 | close | 3304 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 8000.00 | 46917578.95 |
6609 | 2003.01.06 15:02 | sell | 3305 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6610 | 2003.01.06 15:03 | sell | 3306 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
6611 | 2003.01.06 15:04 | close | 3306 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 65000.00 | 46982578.95 |
6612 | 2003.01.06 15:04 | close | 3305 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 70000.00 | 47052578.95 |
6613 | 2003.01.06 15:04 | buy | 3307 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6614 | 2003.01.06 15:05 | close | 3307 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | 25000.00 | 47077578.95 |
6615 | 2003.01.06 15:05 | sell | 3308 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6616 | 2003.01.06 15:05 | close | 3308 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 40000.00 | 47117578.95 |
6617 | 2003.01.06 15:05 | buy | 3309 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | ||
6618 | 2003.01.06 15:07 | buy | 3310 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
6619 | 2003.01.06 15:08 | close | 3310 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 40000.00 | 47157578.95 |
6620 | 2003.01.06 15:08 | close | 3309 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 5000.00 | 47162578.95 |
6621 | 2003.01.06 15:08 | sell | 3311 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | ||
6622 | 2003.01.06 15:09 | close | 3311 | 1000.00 | 1.04638 | 0.00000 | 0.00000 | 47000.00 | 47209578.95 |
6623 | 2003.01.06 15:09 | buy | 3312 | 1000.00 | 1.04646 | 0.00000 | 0.00000 | ||
6624 | 2003.01.06 15:10 | close | 3312 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 34000.00 | 47243578.95 |
6625 | 2003.01.06 15:10 | sell | 3313 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6626 | 2003.01.06 15:11 | sell | 3314 | 1000.00 | 1.04694 | 0.00000 | 0.00000 | ||
6627 | 2003.01.06 15:12 | close | 3314 | 1000.00 | 1.04649 | 0.00000 | 0.00000 | 45000.00 | 47288578.95 |
6628 | 2003.01.06 15:12 | close | 3313 | 1000.00 | 1.04649 | 0.00000 | 0.00000 | 21000.00 | 47309578.95 |
6629 | 2003.01.06 15:12 | buy | 3315 | 1000.00 | 1.04658 | 0.00000 | 0.00000 | ||
6630 | 2003.01.06 15:13 | close | 3315 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 32000.00 | 47341578.95 |
6631 | 2003.01.06 15:13 | sell | 3316 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6632 | 2003.01.06 15:14 | sell | 3317 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6633 | 2003.01.06 15:15 | sell | 3318 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | ||
6634 | 2003.01.06 15:16 | sell | 3319 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6635 | 2003.01.06 15:17 | sell | 3320 | 1000.00 | 1.04721 | 0.00000 | 0.00000 | ||
6636 | 2003.01.06 15:19 | sell | 3321 | 1000.00 | 1.04694 | 0.00000 | 0.00000 | ||
6637 | 2003.01.06 15:20 | sell | 3322 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6638 | 2003.01.06 15:21 | sell | 3323 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6639 | 2003.01.06 15:22 | sell | 3324 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
6640 | 2003.01.06 15:23 | sell | 3325 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6641 | 2003.01.06 15:23 | close | 3325 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 28000.00 | 47369578.95 |
6642 | 2003.01.06 15:23 | close | 3324 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 43000.00 | 47412578.95 |
6643 | 2003.01.06 15:23 | close | 3323 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 28000.00 | 47440578.95 |
6644 | 2003.01.06 15:23 | close | 3322 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 33000.00 | 47473578.95 |
6645 | 2003.01.06 15:23 | close | 3321 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 32000.00 | 47505578.95 |
6646 | 2003.01.06 15:23 | close | 3320 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 59000.00 | 47564578.95 |
6647 | 2003.01.06 15:23 | close | 3319 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 33000.00 | 47597578.95 |
6648 | 2003.01.06 15:23 | close | 3318 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 40000.00 | 47637578.95 |
6649 | 2003.01.06 15:23 | close | 3317 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 28000.00 | 47665578.95 |
6650 | 2003.01.06 15:23 | close | 3316 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 33000.00 | 47698578.95 |
6651 | 2003.01.06 15:23 | buy | 3326 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
6652 | 2003.01.06 15:24 | close | 3326 | 1000.00 | 1.04693 | 0.00000 | 0.00000 | 63000.00 | 47761578.95 |
6653 | 2003.01.06 15:24 | sell | 3327 | 1000.00 | 1.04717 | 0.00000 | 0.00000 | ||
6654 | 2003.01.06 15:25 | sell | 3328 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6655 | 2003.01.06 15:26 | sell | 3329 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6656 | 2003.01.06 15:27 | sell | 3330 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6657 | 2003.01.06 15:28 | sell | 3331 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6658 | 2003.01.06 15:29 | sell | 3332 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6659 | 2003.01.06 15:30 | sell | 3333 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6660 | 2003.01.06 15:31 | sell | 3334 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6661 | 2003.01.06 15:31 | close | 3334 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 47781578.95 |
6662 | 2003.01.06 15:31 | close | 3333 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 47801578.95 |
6663 | 2003.01.06 15:31 | close | 3332 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 47821578.95 |
6664 | 2003.01.06 15:31 | close | 3331 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 47841578.95 |
6665 | 2003.01.06 15:31 | close | 3330 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 10000.00 | 47851578.95 |
6666 | 2003.01.06 15:31 | close | 3329 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 10000.00 | 47861578.95 |
6667 | 2003.01.06 15:31 | close | 3328 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 0.00 | 47861578.95 |
6668 | 2003.01.06 15:31 | close | 3327 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | -13000.00 | 47848578.95 |
6669 | 2003.01.06 15:32 | sell | 3335 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6670 | 2003.01.06 15:32 | close | 3335 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | 15000.00 | 47863578.95 |
6671 | 2003.01.06 15:32 | buy | 3336 | 1000.00 | 1.04722 | 0.00000 | 0.00000 | ||
6672 | 2003.01.06 15:33 | close | 3336 | 1000.00 | 1.04732 | 0.00000 | 0.00000 | 10000.00 | 47873578.95 |
6673 | 2003.01.06 15:33 | sell | 3337 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | ||
6674 | 2003.01.06 15:33 | close | 3337 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 64000.00 | 47937578.95 |
6675 | 2003.01.06 15:33 | buy | 3338 | 1000.00 | 1.04676 | 0.00000 | 0.00000 | ||
6676 | 2003.01.06 15:34 | close | 3338 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 54000.00 | 47991578.95 |
6677 | 2003.01.06 15:34 | sell | 3339 | 1000.00 | 1.04697 | 0.00000 | 0.00000 | ||
6678 | 2003.01.06 15:34 | close | 3339 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 47000.00 | 48038578.95 |
6679 | 2003.01.06 15:35 | sell | 3340 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6680 | 2003.01.06 15:36 | sell | 3341 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6681 | 2003.01.06 15:37 | sell | 3342 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
6682 | 2003.01.06 15:38 | sell | 3343 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6683 | 2003.01.06 15:39 | sell | 3344 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6684 | 2003.01.06 15:40 | close | 3344 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 48068578.95 |
6685 | 2003.01.06 15:40 | close | 3343 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 48098578.95 |
6686 | 2003.01.06 15:40 | close | 3342 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -20000.00 | 48078578.95 |
6687 | 2003.01.06 15:40 | close | 3341 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -10000.00 | 48068578.95 |
6688 | 2003.01.06 15:40 | close | 3340 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -30000.00 | 48038578.95 |
6689 | 2003.01.06 15:40 | buy | 3345 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6690 | 2003.01.06 15:41 | buy | 3346 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6691 | 2003.01.06 15:42 | close | 3346 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 25000.00 | 48063578.95 |
6692 | 2003.01.06 15:42 | close | 3345 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 48083578.95 |
6693 | 2003.01.06 15:42 | sell | 3347 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6694 | 2003.01.06 15:43 | sell | 3348 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | ||
6695 | 2003.01.06 15:44 | sell | 3349 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6696 | 2003.01.06 15:45 | sell | 3350 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6697 | 2003.01.06 15:46 | sell | 3351 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6698 | 2003.01.06 15:46 | close | 3351 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 30000.00 | 48113578.95 |
6699 | 2003.01.06 15:46 | close | 3350 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 30000.00 | 48143578.95 |
6700 | 2003.01.06 15:46 | close | 3349 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 48163578.95 |
6701 | 2003.01.06 15:46 | close | 3348 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 15000.00 | 48178578.95 |
6702 | 2003.01.06 15:46 | close | 3347 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 48198578.95 |
6703 | 2003.01.06 15:46 | buy | 3352 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6704 | 2003.01.06 15:47 | close | 3352 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 10000.00 | 48208578.95 |
6705 | 2003.01.06 15:47 | sell | 3353 | 1000.00 | 1.04736 | 0.00000 | 0.00000 | ||
6706 | 2003.01.06 15:48 | sell | 3354 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6707 | 2003.01.06 15:49 | sell | 3355 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6708 | 2003.01.06 15:50 | sell | 3356 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6709 | 2003.01.06 15:51 | sell | 3357 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6710 | 2003.01.06 15:52 | sell | 3358 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6711 | 2003.01.06 15:53 | sell | 3359 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6712 | 2003.01.06 15:54 | sell | 3360 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
6713 | 2003.01.06 15:57 | close | 3360 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 75000.00 | 48283578.95 |
6714 | 2003.01.06 15:57 | close | 3359 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 70000.00 | 48353578.95 |
6715 | 2003.01.06 15:57 | close | 3358 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 80000.00 | 48433578.95 |
6716 | 2003.01.06 15:57 | close | 3357 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 80000.00 | 48513578.95 |
6717 | 2003.01.06 15:57 | close | 3356 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 80000.00 | 48593578.95 |
6718 | 2003.01.06 15:57 | close | 3355 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 90000.00 | 48683578.95 |
6719 | 2003.01.06 15:57 | close | 3354 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 90000.00 | 48773578.95 |
6720 | 2003.01.06 15:57 | close | 3353 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 36000.00 | 48809578.95 |
6721 | 2003.01.06 15:58 | sell | 3361 | 1000.00 | 1.04743 | 0.00000 | 0.00000 | ||
6722 | 2003.01.06 15:59 | close | 3361 | 1000.00 | 1.04666 | 0.00000 | 0.00000 | 77000.00 | 48886578.95 |
6723 | 2003.01.06 15:59 | buy | 3362 | 1000.00 | 1.04673 | 0.00000 | 0.00000 | ||
6724 | 2003.01.06 16:00 | close | 3362 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 37000.00 | 48923578.95 |
6725 | 2003.01.06 16:00 | sell | 3363 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | ||
6726 | 2003.01.06 16:01 | sell | 3364 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6727 | 2003.01.06 16:02 | sell | 3365 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6728 | 2003.01.06 16:03 | sell | 3366 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6729 | 2003.01.06 16:04 | sell | 3367 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6730 | 2003.01.06 16:05 | sell | 3368 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6731 | 2003.01.06 16:05 | close | 3368 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 50000.00 | 48973578.95 |
6732 | 2003.01.06 16:05 | close | 3367 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 48993578.95 |
6733 | 2003.01.06 16:05 | close | 3366 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 49003578.95 |
6734 | 2003.01.06 16:05 | close | 3365 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -20000.00 | 48983578.95 |
6735 | 2003.01.06 16:05 | close | 3364 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -100000.00 | 48883578.95 |
6736 | 2003.01.06 16:05 | close | 3363 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -92000.00 | 48791578.95 |
6737 | 2003.01.06 16:05 | buy | 3369 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6738 | 2003.01.06 16:06 | buy | 3370 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6739 | 2003.01.06 16:07 | buy | 3371 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6740 | 2003.01.06 16:08 | close | 3371 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | 33000.00 | 48824578.95 |
6741 | 2003.01.06 16:08 | close | 3370 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | -47000.00 | 48777578.95 |
6742 | 2003.01.06 16:08 | close | 3369 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | -97000.00 | 48680578.95 |
6743 | 2003.01.06 16:08 | sell | 3372 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | ||
6744 | 2003.01.06 16:10 | sell | 3373 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6745 | 2003.01.06 16:11 | sell | 3374 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6746 | 2003.01.06 16:12 | sell | 3375 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6747 | 2003.01.06 16:14 | sell | 3376 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6748 | 2003.01.06 16:15 | sell | 3377 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6749 | 2003.01.06 16:16 | close | 3377 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 45000.00 | 48725578.95 |
6750 | 2003.01.06 16:16 | close | 3376 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 45000.00 | 48770578.95 |
6751 | 2003.01.06 16:16 | close | 3375 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 45000.00 | 48815578.95 |
6752 | 2003.01.06 16:16 | close | 3374 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 35000.00 | 48850578.95 |
6753 | 2003.01.06 16:16 | close | 3373 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 45000.00 | 48895578.95 |
6754 | 2003.01.06 16:16 | close | 3372 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 38000.00 | 48933578.95 |
6755 | 2003.01.06 16:16 | buy | 3378 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | ||
6756 | 2003.01.06 16:17 | close | 3378 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 29000.00 | 48962578.95 |
6757 | 2003.01.06 16:17 | sell | 3379 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6758 | 2003.01.06 16:18 | close | 3379 | 1000.00 | 1.04676 | 0.00000 | 0.00000 | 34000.00 | 48996578.95 |
6759 | 2003.01.06 16:18 | buy | 3380 | 1000.00 | 1.04683 | 0.00000 | 0.00000 | ||
6760 | 2003.01.06 16:19 | close | 3380 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 27000.00 | 49023578.95 |
6761 | 2003.01.06 16:21 | sell | 3381 | 1000.00 | 1.04709 | 0.00000 | 0.00000 | ||
6762 | 2003.01.06 16:22 | sell | 3382 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6763 | 2003.01.06 16:23 | sell | 3383 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
6764 | 2003.01.06 16:24 | close | 3383 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | 35000.00 | 49058578.95 |
6765 | 2003.01.06 16:24 | close | 3382 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | 15000.00 | 49073578.95 |
6766 | 2003.01.06 16:24 | close | 3381 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | -46000.00 | 49027578.95 |
6767 | 2003.01.06 16:24 | buy | 3384 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6768 | 2003.01.06 16:25 | close | 3384 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 49067578.95 |
6769 | 2003.01.06 16:25 | sell | 3385 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | ||
6770 | 2003.01.06 16:26 | close | 3385 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 45000.00 | 49112578.95 |
6771 | 2003.01.06 16:26 | buy | 3386 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
6772 | 2003.01.06 16:27 | buy | 3387 | 1000.00 | 1.04718 | 0.00000 | 0.00000 | ||
6773 | 2003.01.06 16:28 | close | 3387 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 22000.00 | 49134578.95 |
6774 | 2003.01.06 16:28 | close | 3386 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 15000.00 | 49149578.95 |
6775 | 2003.01.06 16:28 | sell | 3388 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6776 | 2003.01.06 16:29 | close | 3388 | 1000.00 | 1.04699 | 0.00000 | 0.00000 | 51000.00 | 49200578.95 |
6777 | 2003.01.06 16:29 | buy | 3389 | 1000.00 | 1.04708 | 0.00000 | 0.00000 | ||
6778 | 2003.01.06 16:30 | close | 3389 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 52000.00 | 49252578.95 |
6779 | 2003.01.06 16:30 | sell | 3390 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
6780 | 2003.01.06 16:31 | sell | 3391 | 1000.00 | 1.04758 | 0.00000 | 0.00000 | ||
6781 | 2003.01.06 16:32 | sell | 3392 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6782 | 2003.01.06 16:33 | close | 3392 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 49282578.95 |
6783 | 2003.01.06 16:33 | close | 3391 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 28000.00 | 49310578.95 |
6784 | 2003.01.06 16:33 | close | 3390 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 35000.00 | 49345578.95 |
6785 | 2003.01.06 16:33 | buy | 3393 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6786 | 2003.01.06 16:34 | buy | 3394 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6787 | 2003.01.06 16:35 | close | 3394 | 1000.00 | 1.04737 | 0.00000 | 0.00000 | 17000.00 | 49362578.95 |
6788 | 2003.01.06 16:35 | close | 3393 | 1000.00 | 1.04737 | 0.00000 | 0.00000 | -13000.00 | 49349578.95 |
6789 | 2003.01.06 16:35 | sell | 3395 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | ||
6790 | 2003.01.06 16:36 | sell | 3396 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6791 | 2003.01.06 16:37 | sell | 3397 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6792 | 2003.01.06 16:38 | sell | 3398 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6793 | 2003.01.06 16:38 | close | 3398 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | 39000.00 | 49388578.95 |
6794 | 2003.01.06 16:38 | close | 3397 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | 19000.00 | 49407578.95 |
6795 | 2003.01.06 16:38 | close | 3396 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | 19000.00 | 49426578.95 |
6796 | 2003.01.06 16:38 | close | 3395 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | 23000.00 | 49449578.95 |
6797 | 2003.01.06 16:38 | buy | 3399 | 1000.00 | 1.04742 | 0.00000 | 0.00000 | ||
6798 | 2003.01.06 16:39 | close | 3399 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 78000.00 | 49527578.95 |
6799 | 2003.01.06 16:39 | sell | 3400 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
6800 | 2003.01.06 16:40 | sell | 3401 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6801 | 2003.01.06 16:41 | sell | 3402 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6802 | 2003.01.06 16:42 | sell | 3403 | 1000.00 | 1.04852 | 0.00000 | 0.00000 | ||
6803 | 2003.01.06 16:43 | sell | 3404 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
6804 | 2003.01.06 16:43 | close | 3404 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 40000.00 | 49567578.95 |
6805 | 2003.01.06 16:43 | close | 3403 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 32000.00 | 49599578.95 |
6806 | 2003.01.06 16:43 | close | 3402 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 49619578.95 |
6807 | 2003.01.06 16:43 | close | 3401 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 0.00 | 49619578.95 |
6808 | 2003.01.06 16:43 | close | 3400 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -15000.00 | 49604578.95 |
6809 | 2003.01.06 16:43 | buy | 3405 | 1000.00 | 1.04833 | 0.00000 | 0.00000 | ||
6810 | 2003.01.06 16:44 | close | 3405 | 1000.00 | 1.04842 | 0.00000 | 0.00000 | 9000.00 | 49613578.95 |
6811 | 2003.01.06 16:44 | sell | 3406 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6812 | 2003.01.06 16:44 | close | 3406 | 1000.00 | 1.04803 | 0.00000 | 0.00000 | 47000.00 | 49660578.95 |
6813 | 2003.01.06 16:44 | buy | 3407 | 1000.00 | 1.04811 | 0.00000 | 0.00000 | ||
6814 | 2003.01.06 16:45 | close | 3407 | 1000.00 | 1.04833 | 0.00000 | 0.00000 | 22000.00 | 49682578.95 |
6815 | 2003.01.06 16:45 | sell | 3408 | 1000.00 | 1.04825 | 0.00000 | 0.00000 | ||
6816 | 2003.01.06 16:46 | close | 3408 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 65000.00 | 49747578.95 |
6817 | 2003.01.06 16:46 | buy | 3409 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6818 | 2003.01.06 16:47 | close | 3409 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 10000.00 | 49757578.95 |
6819 | 2003.01.06 16:47 | sell | 3410 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | ||
6820 | 2003.01.06 16:48 | sell | 3411 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6821 | 2003.01.06 16:49 | sell | 3412 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
6822 | 2003.01.06 16:50 | sell | 3413 | 1000.00 | 1.04812 | 0.00000 | 0.00000 | ||
6823 | 2003.01.06 16:51 | sell | 3414 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
6824 | 2003.01.06 16:52 | sell | 3415 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6825 | 2003.01.06 16:53 | sell | 3416 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
6826 | 2003.01.06 16:54 | sell | 3417 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
6827 | 2003.01.06 16:55 | sell | 3418 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
6828 | 2003.01.06 16:55 | close | 3418 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 50000.00 | 49807578.95 |
6829 | 2003.01.06 16:55 | close | 3417 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 70000.00 | 49877578.95 |
6830 | 2003.01.06 16:55 | close | 3416 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -20000.00 | 49857578.95 |
6831 | 2003.01.06 16:55 | close | 3415 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -20000.00 | 49837578.95 |
6832 | 2003.01.06 16:55 | close | 3414 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -30000.00 | 49807578.95 |
6833 | 2003.01.06 16:55 | close | 3413 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -58000.00 | 49749578.95 |
6834 | 2003.01.06 16:55 | close | 3412 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -60000.00 | 49689578.95 |
6835 | 2003.01.06 16:55 | close | 3411 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -90000.00 | 49599578.95 |
6836 | 2003.01.06 16:55 | close | 3410 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -85000.00 | 49514578.95 |
6837 | 2003.01.06 16:55 | buy | 3419 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
6838 | 2003.01.06 16:56 | close | 3419 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 49554578.95 |
6839 | 2003.01.06 16:56 | sell | 3420 | 1000.00 | 1.04933 | 0.00000 | 0.00000 | ||
6840 | 2003.01.06 16:57 | close | 3420 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | 64000.00 | 49618578.95 |
6841 | 2003.01.06 16:57 | buy | 3421 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
6842 | 2003.01.06 16:58 | close | 3421 | 1000.00 | 1.04852 | 0.00000 | 0.00000 | 22000.00 | 49640578.95 |
6843 | 2003.01.06 16:58 | sell | 3422 | 1000.00 | 1.04871 | 0.00000 | 0.00000 | ||
6844 | 2003.01.06 16:59 | close | 3422 | 1000.00 | 1.04827 | 0.00000 | 0.00000 | 44000.00 | 49684578.95 |
6845 | 2003.01.06 16:59 | buy | 3423 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
6846 | 2003.01.06 17:00 | close | 3423 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 35000.00 | 49719578.95 |
6847 | 2003.01.06 17:00 | sell | 3424 | 1000.00 | 1.04881 | 0.00000 | 0.00000 | ||
6848 | 2003.01.06 17:00 | close | 3424 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 81000.00 | 49800578.95 |
6849 | 2003.01.06 17:01 | sell | 3425 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
6850 | 2003.01.06 17:01 | close | 3425 | 1000.00 | 1.04799 | 0.00000 | 0.00000 | 21000.00 | 49821578.95 |
6851 | 2003.01.06 17:01 | buy | 3426 | 1000.00 | 1.04806 | 0.00000 | 0.00000 | ||
6852 | 2003.01.06 17:02 | buy | 3427 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6853 | 2003.01.06 17:03 | close | 3427 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 30000.00 | 49851578.95 |
6854 | 2003.01.06 17:03 | close | 3426 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | -16000.00 | 49835578.95 |
6855 | 2003.01.06 17:03 | sell | 3428 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
6856 | 2003.01.06 17:03 | close | 3428 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 60000.00 | 49895578.95 |
6857 | 2003.01.06 17:03 | buy | 3429 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6858 | 2003.01.06 17:04 | close | 3429 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 49915578.95 |
6859 | 2003.01.06 17:04 | sell | 3430 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6860 | 2003.01.06 17:05 | sell | 3431 | 1000.00 | 1.04794 | 0.00000 | 0.00000 | ||
6861 | 2003.01.06 17:06 | close | 3431 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 74000.00 | 49989578.95 |
6862 | 2003.01.06 17:06 | close | 3430 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 30000.00 | 50019578.95 |
6863 | 2003.01.06 17:06 | buy | 3432 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6864 | 2003.01.06 17:07 | close | 3432 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | 35000.00 | 50054578.95 |
6865 | 2003.01.06 17:07 | sell | 3433 | 1000.00 | 1.04759 | 0.00000 | 0.00000 | ||
6866 | 2003.01.06 17:08 | close | 3433 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 29000.00 | 50083578.95 |
6867 | 2003.01.06 17:08 | buy | 3434 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
6868 | 2003.01.06 17:09 | close | 3434 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 5000.00 | 50088578.95 |
6869 | 2003.01.06 17:09 | sell | 3435 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
6870 | 2003.01.06 17:10 | sell | 3436 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6871 | 2003.01.06 17:12 | sell | 3437 | 1000.00 | 1.04753 | 0.00000 | 0.00000 | ||
6872 | 2003.01.06 17:12 | close | 3437 | 1000.00 | 1.04719 | 0.00000 | 0.00000 | 34000.00 | 50122578.95 |
6873 | 2003.01.06 17:12 | close | 3436 | 1000.00 | 1.04719 | 0.00000 | 0.00000 | 51000.00 | 50173578.95 |
6874 | 2003.01.06 17:12 | close | 3435 | 1000.00 | 1.04719 | 0.00000 | 0.00000 | 36000.00 | 50209578.95 |
6875 | 2003.01.06 17:12 | buy | 3438 | 1000.00 | 1.04726 | 0.00000 | 0.00000 | ||
6876 | 2003.01.06 17:13 | buy | 3439 | 1000.00 | 1.04676 | 0.00000 | 0.00000 | ||
6877 | 2003.01.06 17:14 | close | 3439 | 1000.00 | 1.04721 | 0.00000 | 0.00000 | 45000.00 | 50254578.95 |
6878 | 2003.01.06 17:14 | close | 3438 | 1000.00 | 1.04721 | 0.00000 | 0.00000 | -5000.00 | 50249578.95 |
6879 | 2003.01.06 17:14 | sell | 3440 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | ||
6880 | 2003.01.06 17:15 | sell | 3441 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | ||
6881 | 2003.01.06 17:16 | sell | 3442 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6882 | 2003.01.06 17:17 | sell | 3443 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6883 | 2003.01.06 17:18 | sell | 3444 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6884 | 2003.01.06 17:18 | close | 3444 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 50000.00 | 50299578.95 |
6885 | 2003.01.06 17:18 | close | 3443 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 40000.00 | 50339578.95 |
6886 | 2003.01.06 17:18 | close | 3442 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 40000.00 | 50379578.95 |
6887 | 2003.01.06 17:18 | close | 3441 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 38000.00 | 50417578.95 |
6888 | 2003.01.06 17:18 | close | 3440 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 25000.00 | 50442578.95 |
6889 | 2003.01.06 17:18 | buy | 3445 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6890 | 2003.01.06 17:20 | close | 3445 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 10000.00 | 50452578.95 |
6891 | 2003.01.06 17:20 | sell | 3446 | 1000.00 | 1.04728 | 0.00000 | 0.00000 | ||
6892 | 2003.01.06 17:21 | sell | 3447 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6893 | 2003.01.06 17:22 | sell | 3448 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6894 | 2003.01.06 17:23 | sell | 3449 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6895 | 2003.01.06 17:23 | close | 3449 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 50472578.95 |
6896 | 2003.01.06 17:23 | close | 3448 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 50512578.95 |
6897 | 2003.01.06 17:23 | close | 3447 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 0.00 | 50512578.95 |
6898 | 2003.01.06 17:23 | close | 3446 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 8000.00 | 50520578.95 |
6899 | 2003.01.06 17:24 | sell | 3450 | 1000.00 | 1.04744 | 0.00000 | 0.00000 | ||
6900 | 2003.01.06 17:25 | sell | 3451 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6901 | 2003.01.06 17:27 | close | 3451 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 60000.00 | 50580578.95 |
6902 | 2003.01.06 17:27 | close | 3450 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 64000.00 | 50644578.95 |
6903 | 2003.01.06 17:28 | sell | 3452 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6904 | 2003.01.06 17:29 | sell | 3453 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | ||
6905 | 2003.01.06 17:30 | sell | 3454 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6906 | 2003.01.06 17:31 | sell | 3455 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
6907 | 2003.01.06 17:32 | sell | 3456 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6908 | 2003.01.06 17:33 | sell | 3457 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6909 | 2003.01.06 17:34 | sell | 3458 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
6910 | 2003.01.06 17:35 | sell | 3459 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6911 | 2003.01.06 17:35 | close | 3459 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 50684578.95 |
6912 | 2003.01.06 17:35 | close | 3458 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 50000.00 | 50734578.95 |
6913 | 2003.01.06 17:35 | close | 3457 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 50764578.95 |
6914 | 2003.01.06 17:35 | close | 3456 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 50794578.95 |
6915 | 2003.01.06 17:35 | close | 3455 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | -20000.00 | 50774578.95 |
6916 | 2003.01.06 17:35 | close | 3454 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | -10000.00 | 50764578.95 |
6917 | 2003.01.06 17:35 | close | 3453 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 5000.00 | 50769578.95 |
6918 | 2003.01.06 17:35 | close | 3452 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | -30000.00 | 50739578.95 |
6919 | 2003.01.06 17:35 | buy | 3460 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6920 | 2003.01.06 17:36 | close | 3460 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 10000.00 | 50749578.95 |
6921 | 2003.01.06 17:36 | sell | 3461 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6922 | 2003.01.06 17:38 | sell | 3462 | 1000.00 | 1.04759 | 0.00000 | 0.00000 | ||
6923 | 2003.01.06 17:39 | sell | 3463 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6924 | 2003.01.06 17:39 | close | 3463 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 50000.00 | 50799578.95 |
6925 | 2003.01.06 17:39 | close | 3462 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 39000.00 | 50838578.95 |
6926 | 2003.01.06 17:39 | close | 3461 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 50878578.95 |
6927 | 2003.01.06 17:39 | buy | 3464 | 1000.00 | 1.04732 | 0.00000 | 0.00000 | ||
6928 | 2003.01.06 17:40 | buy | 3465 | 1000.00 | 1.04707 | 0.00000 | 0.00000 | ||
6929 | 2003.01.06 17:41 | buy | 3466 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
6930 | 2003.01.06 17:42 | close | 3466 | 1000.00 | 1.04701 | 0.00000 | 0.00000 | 61000.00 | 50939578.95 |
6931 | 2003.01.06 17:42 | close | 3465 | 1000.00 | 1.04701 | 0.00000 | 0.00000 | -6000.00 | 50933578.95 |
6932 | 2003.01.06 17:42 | close | 3464 | 1000.00 | 1.04701 | 0.00000 | 0.00000 | -31000.00 | 50902578.95 |
6933 | 2003.01.06 17:42 | sell | 3467 | 1000.00 | 1.04692 | 0.00000 | 0.00000 | ||
6934 | 2003.01.06 17:43 | close | 3467 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 102000.00 | 51004578.95 |
6935 | 2003.01.06 17:43 | buy | 3468 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | ||
6936 | 2003.01.06 17:44 | close | 3468 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 2000.00 | 51006578.95 |
6937 | 2003.01.06 17:44 | sell | 3469 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
6938 | 2003.01.06 17:45 | sell | 3470 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
6939 | 2003.01.06 17:46 | sell | 3471 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
6940 | 2003.01.06 17:47 | sell | 3472 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6941 | 2003.01.06 17:48 | sell | 3473 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
6942 | 2003.01.06 17:48 | close | 3473 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 20000.00 | 51026578.95 |
6943 | 2003.01.06 17:48 | close | 3472 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 70000.00 | 51096578.95 |
6944 | 2003.01.06 17:48 | close | 3471 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 0.00 | 51096578.95 |
6945 | 2003.01.06 17:48 | close | 3470 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | -10000.00 | 51086578.95 |
6946 | 2003.01.06 17:48 | close | 3469 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 0.00 | 51086578.95 |
6947 | 2003.01.06 17:49 | sell | 3474 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
6948 | 2003.01.06 17:50 | sell | 3475 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6949 | 2003.01.06 17:51 | close | 3475 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 30000.00 | 51116578.95 |
6950 | 2003.01.06 17:51 | close | 3474 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 10000.00 | 51126578.95 |
6951 | 2003.01.06 17:51 | buy | 3476 | 1000.00 | 1.04636 | 0.00000 | 0.00000 | ||
6952 | 2003.01.06 17:52 | close | 3476 | 1000.00 | 1.04703 | 0.00000 | 0.00000 | 67000.00 | 51193578.95 |
6953 | 2003.01.06 17:52 | sell | 3477 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
6954 | 2003.01.06 17:53 | close | 3477 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 65000.00 | 51258578.95 |
6955 | 2003.01.06 17:54 | sell | 3478 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6956 | 2003.01.06 17:55 | sell | 3479 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6957 | 2003.01.06 17:56 | sell | 3480 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
6958 | 2003.01.06 17:57 | close | 3480 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | 15000.00 | 51273578.95 |
6959 | 2003.01.06 17:57 | close | 3479 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | 15000.00 | 51288578.95 |
6960 | 2003.01.06 17:57 | close | 3478 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | 25000.00 | 51313578.95 |
6961 | 2003.01.06 17:57 | buy | 3481 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
6962 | 2003.01.06 17:58 | close | 3481 | 1000.00 | 1.04672 | 0.00000 | 0.00000 | 32000.00 | 51345578.95 |
6963 | 2003.01.06 17:58 | sell | 3482 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | ||
6964 | 2003.01.06 18:00 | close | 3482 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 51000.00 | 51396578.95 |
6965 | 2003.01.06 18:00 | buy | 3483 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | ||
6966 | 2003.01.06 18:01 | buy | 3484 | 1000.00 | 1.04623 | 0.00000 | 0.00000 | ||
6967 | 2003.01.06 18:02 | close | 3484 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 97000.00 | 51493578.95 |
6968 | 2003.01.06 18:02 | close | 3483 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 75000.00 | 51568578.95 |
6969 | 2003.01.06 18:02 | sell | 3485 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
6970 | 2003.01.06 18:03 | sell | 3486 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | ||
6971 | 2003.01.06 18:03 | close | 3486 | 1000.00 | 1.04698 | 0.00000 | 0.00000 | 26000.00 | 51594578.95 |
6972 | 2003.01.06 18:03 | close | 3485 | 1000.00 | 1.04698 | 0.00000 | 0.00000 | 27000.00 | 51621578.95 |
6973 | 2003.01.06 18:03 | buy | 3487 | 1000.00 | 1.04704 | 0.00000 | 0.00000 | ||
6974 | 2003.01.06 18:04 | close | 3487 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -4000.00 | 51617578.95 |
6975 | 2003.01.06 18:04 | sell | 3488 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
6976 | 2003.01.06 18:04 | close | 3488 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 51657578.95 |
6977 | 2003.01.06 18:04 | buy | 3489 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
6978 | 2003.01.06 18:06 | close | 3489 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | -20000.00 | 51637578.95 |
6979 | 2003.01.06 18:06 | sell | 3490 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6980 | 2003.01.06 18:07 | sell | 3491 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6981 | 2003.01.06 18:08 | sell | 3492 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
6982 | 2003.01.06 18:09 | sell | 3493 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
6983 | 2003.01.06 18:10 | sell | 3494 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
6984 | 2003.01.06 18:11 | sell | 3495 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
6985 | 2003.01.06 18:11 | close | 3495 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 52000.00 | 51689578.95 |
6986 | 2003.01.06 18:11 | close | 3494 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 62000.00 | 51751578.95 |
6987 | 2003.01.06 18:11 | close | 3493 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 12000.00 | 51763578.95 |
6988 | 2003.01.06 18:11 | close | 3492 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 2000.00 | 51765578.95 |
6989 | 2003.01.06 18:11 | close | 3491 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 2000.00 | 51767578.95 |
6990 | 2003.01.06 18:11 | close | 3490 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 2000.00 | 51769578.95 |
6991 | 2003.01.06 18:11 | buy | 3496 | 1000.00 | 1.04676 | 0.00000 | 0.00000 | ||
6992 | 2003.01.06 18:12 | close | 3496 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 84000.00 | 51853578.95 |
6993 | 2003.01.06 18:12 | sell | 3497 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
6994 | 2003.01.06 18:13 | sell | 3498 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
6995 | 2003.01.06 18:14 | sell | 3499 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
6996 | 2003.01.06 18:15 | sell | 3500 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6997 | 2003.01.06 18:16 | sell | 3501 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
6998 | 2003.01.06 18:17 | close | 3501 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | 4000.00 | 51857578.95 |
6999 | 2003.01.06 18:17 | close | 3500 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | 4000.00 | 51861578.95 |
7000 | 2003.01.06 18:17 | close | 3499 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | -6000.00 | 51855578.95 |
7001 | 2003.01.06 18:17 | close | 3498 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | -16000.00 | 51839578.95 |
7002 | 2003.01.06 18:17 | close | 3497 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | -26000.00 | 51813578.95 |
7003 | 2003.01.06 18:17 | buy | 3502 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | ||
7004 | 2003.01.06 18:18 | close | 3502 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 34000.00 | 51847578.95 |
7005 | 2003.01.06 18:18 | sell | 3503 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7006 | 2003.01.06 18:19 | sell | 3504 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7007 | 2003.01.06 18:20 | sell | 3505 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7008 | 2003.01.06 18:21 | sell | 3506 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7009 | 2003.01.06 18:22 | sell | 3507 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7010 | 2003.01.06 18:22 | close | 3507 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | 22000.00 | 51869578.95 |
7011 | 2003.01.06 18:22 | close | 3506 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | 32000.00 | 51901578.95 |
7012 | 2003.01.06 18:22 | close | 3505 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | 32000.00 | 51933578.95 |
7013 | 2003.01.06 18:22 | close | 3504 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | 32000.00 | 51965578.95 |
7014 | 2003.01.06 18:22 | close | 3503 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | 32000.00 | 51997578.95 |
7015 | 2003.01.06 18:22 | buy | 3508 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7016 | 2003.01.06 18:23 | buy | 3509 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
7017 | 2003.01.06 18:24 | buy | 3510 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | ||
7018 | 2003.01.06 18:25 | close | 3510 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 38000.00 | 52035578.95 |
7019 | 2003.01.06 18:25 | close | 3509 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 10000.00 | 52045578.95 |
7020 | 2003.01.06 18:25 | close | 3508 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -20000.00 | 52025578.95 |
7021 | 2003.01.06 18:25 | sell | 3511 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7022 | 2003.01.06 18:26 | sell | 3512 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7023 | 2003.01.06 18:27 | sell | 3513 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7024 | 2003.01.06 18:28 | sell | 3514 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | ||
7025 | 2003.01.06 18:29 | sell | 3515 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7026 | 2003.01.06 18:30 | close | 3515 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | 34000.00 | 52059578.95 |
7027 | 2003.01.06 18:30 | close | 3514 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | 39000.00 | 52098578.95 |
7028 | 2003.01.06 18:30 | close | 3513 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | 34000.00 | 52132578.95 |
7029 | 2003.01.06 18:30 | close | 3512 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | 34000.00 | 52166578.95 |
7030 | 2003.01.06 18:30 | close | 3511 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | 44000.00 | 52210578.95 |
7031 | 2003.01.06 18:30 | buy | 3516 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | ||
7032 | 2003.01.06 18:31 | close | 3516 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 57000.00 | 52267578.95 |
7033 | 2003.01.06 18:32 | sell | 3517 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7034 | 2003.01.06 18:33 | sell | 3518 | 1000.00 | 1.04768 | 0.00000 | 0.00000 | ||
7035 | 2003.01.06 18:34 | sell | 3519 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7036 | 2003.01.06 18:35 | close | 3519 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 20000.00 | 52287578.95 |
7037 | 2003.01.06 18:35 | close | 3518 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 28000.00 | 52315578.95 |
7038 | 2003.01.06 18:35 | close | 3517 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 10000.00 | 52325578.95 |
7039 | 2003.01.06 18:36 | sell | 3520 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
7040 | 2003.01.06 18:37 | sell | 3521 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7041 | 2003.01.06 18:38 | sell | 3522 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
7042 | 2003.01.06 18:39 | close | 3522 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | 39000.00 | 52364578.95 |
7043 | 2003.01.06 18:39 | close | 3521 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | 15000.00 | 52379578.95 |
7044 | 2003.01.06 18:39 | close | 3520 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | -5000.00 | 52374578.95 |
7045 | 2003.01.06 18:39 | buy | 3523 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
7046 | 2003.01.06 18:40 | close | 3523 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 20000.00 | 52394578.95 |
7047 | 2003.01.06 18:40 | buy | 3524 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
7048 | 2003.01.06 18:41 | close | 3524 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 10000.00 | 52404578.95 |
7049 | 2003.01.06 18:41 | sell | 3525 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
7050 | 2003.01.06 18:43 | close | 3525 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 50000.00 | 52454578.95 |
7051 | 2003.01.06 18:44 | sell | 3526 | 1000.00 | 1.04747 | 0.00000 | 0.00000 | ||
7052 | 2003.01.06 18:45 | sell | 3527 | 1000.00 | 1.04762 | 0.00000 | 0.00000 | ||
7053 | 2003.01.06 18:46 | sell | 3528 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7054 | 2003.01.06 18:47 | sell | 3529 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7055 | 2003.01.06 18:48 | close | 3529 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 100000.00 | 52554578.95 |
7056 | 2003.01.06 18:48 | close | 3528 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 100000.00 | 52654578.95 |
7057 | 2003.01.06 18:48 | close | 3527 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 112000.00 | 52766578.95 |
7058 | 2003.01.06 18:48 | close | 3526 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 97000.00 | 52863578.95 |
7059 | 2003.01.06 18:48 | buy | 3530 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | ||
7060 | 2003.01.06 18:49 | close | 3530 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 33000.00 | 52896578.95 |
7061 | 2003.01.06 18:49 | sell | 3531 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7062 | 2003.01.06 18:50 | sell | 3532 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
7063 | 2003.01.06 18:51 | sell | 3533 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7064 | 2003.01.06 18:52 | sell | 3534 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7065 | 2003.01.06 18:52 | close | 3534 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 50000.00 | 52946578.95 |
7066 | 2003.01.06 18:52 | close | 3533 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 50000.00 | 52996578.95 |
7067 | 2003.01.06 18:52 | close | 3532 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 80000.00 | 53076578.95 |
7068 | 2003.01.06 18:52 | close | 3531 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 40000.00 | 53116578.95 |
7069 | 2003.01.06 18:52 | buy | 3535 | 1000.00 | 1.04661 | 0.00000 | 0.00000 | ||
7070 | 2003.01.06 18:53 | close | 3535 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 19000.00 | 53135578.95 |
7071 | 2003.01.06 18:54 | sell | 3536 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7072 | 2003.01.06 18:55 | sell | 3537 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7073 | 2003.01.06 18:56 | close | 3537 | 1000.00 | 1.04654 | 0.00000 | 0.00000 | 16000.00 | 53151578.95 |
7074 | 2003.01.06 18:56 | close | 3536 | 1000.00 | 1.04654 | 0.00000 | 0.00000 | 26000.00 | 53177578.95 |
7075 | 2003.01.06 18:56 | buy | 3538 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7076 | 2003.01.06 18:57 | close | 3538 | 1000.00 | 1.04692 | 0.00000 | 0.00000 | 42000.00 | 53219578.95 |
7077 | 2003.01.06 18:57 | sell | 3539 | 1000.00 | 1.04684 | 0.00000 | 0.00000 | ||
7078 | 2003.01.06 19:01 | sell | 3540 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7079 | 2003.01.06 19:03 | sell | 3541 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7080 | 2003.01.06 19:06 | sell | 3542 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7081 | 2003.01.06 19:07 | close | 3542 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 20000.00 | 53239578.95 |
7082 | 2003.01.06 19:07 | close | 3541 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 20000.00 | 53259578.95 |
7083 | 2003.01.06 19:07 | close | 3540 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 20000.00 | 53279578.95 |
7084 | 2003.01.06 19:07 | close | 3539 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 24000.00 | 53303578.95 |
7085 | 2003.01.06 19:07 | buy | 3543 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
7086 | 2003.01.06 19:08 | close | 3543 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 15000.00 | 53318578.95 |
7087 | 2003.01.06 19:08 | sell | 3544 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7088 | 2003.01.06 19:10 | sell | 3545 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7089 | 2003.01.06 19:11 | sell | 3546 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7090 | 2003.01.06 19:11 | close | 3546 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 28000.00 | 53346578.95 |
7091 | 2003.01.06 19:11 | close | 3545 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 38000.00 | 53384578.95 |
7092 | 2003.01.06 19:11 | close | 3544 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | 28000.00 | 53412578.95 |
7093 | 2003.01.06 19:11 | buy | 3547 | 1000.00 | 1.04667 | 0.00000 | 0.00000 | ||
7094 | 2003.01.06 19:12 | close | 3547 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 23000.00 | 53435578.95 |
7095 | 2003.01.06 19:13 | sell | 3548 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7096 | 2003.01.06 19:14 | sell | 3549 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
7097 | 2003.01.06 19:15 | sell | 3550 | 1000.00 | 1.04689 | 0.00000 | 0.00000 | ||
7098 | 2003.01.06 19:16 | sell | 3551 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7099 | 2003.01.06 19:17 | sell | 3552 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7100 | 2003.01.06 19:18 | close | 3552 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 53475578.95 |
7101 | 2003.01.06 19:18 | close | 3551 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 30000.00 | 53505578.95 |
7102 | 2003.01.06 19:18 | close | 3550 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 29000.00 | 53534578.95 |
7103 | 2003.01.06 19:18 | close | 3549 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 35000.00 | 53569578.95 |
7104 | 2003.01.06 19:18 | close | 3548 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 53609578.95 |
7105 | 2003.01.06 19:19 | sell | 3553 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7106 | 2003.01.06 19:20 | sell | 3554 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7107 | 2003.01.06 19:20 | close | 3554 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 30000.00 | 53639578.95 |
7108 | 2003.01.06 19:20 | close | 3553 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 20000.00 | 53659578.95 |
7109 | 2003.01.06 19:21 | buy | 3555 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7110 | 2003.01.06 19:22 | close | 3555 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 35000.00 | 53694578.95 |
7111 | 2003.01.06 19:22 | sell | 3556 | 1000.00 | 1.04689 | 0.00000 | 0.00000 | ||
7112 | 2003.01.06 19:23 | sell | 3557 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7113 | 2003.01.06 19:24 | sell | 3558 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7114 | 2003.01.06 19:25 | close | 3558 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 50000.00 | 53744578.95 |
7115 | 2003.01.06 19:25 | close | 3557 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 50000.00 | 53794578.95 |
7116 | 2003.01.06 19:25 | close | 3556 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 39000.00 | 53833578.95 |
7117 | 2003.01.06 19:26 | sell | 3559 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7118 | 2003.01.06 19:27 | close | 3559 | 1000.00 | 1.04654 | 0.00000 | 0.00000 | 26000.00 | 53859578.95 |
7119 | 2003.01.06 19:27 | buy | 3560 | 1000.00 | 1.04632 | 0.00000 | 0.00000 | ||
7120 | 2003.01.06 19:28 | buy | 3561 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | ||
7121 | 2003.01.06 19:29 | close | 3561 | 1000.00 | 1.04632 | 0.00000 | 0.00000 | 32000.00 | 53891578.95 |
7122 | 2003.01.06 19:29 | close | 3560 | 1000.00 | 1.04632 | 0.00000 | 0.00000 | 0.00 | 53891578.95 |
7123 | 2003.01.06 19:29 | sell | 3562 | 1000.00 | 1.04624 | 0.00000 | 0.00000 | ||
7124 | 2003.01.06 19:30 | sell | 3563 | 1000.00 | 1.04642 | 0.00000 | 0.00000 | ||
7125 | 2003.01.06 19:31 | close | 3563 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | 34000.00 | 53925578.95 |
7126 | 2003.01.06 19:31 | close | 3562 | 1000.00 | 1.04608 | 0.00000 | 0.00000 | 16000.00 | 53941578.95 |
7127 | 2003.01.06 19:31 | buy | 3564 | 1000.00 | 1.04616 | 0.00000 | 0.00000 | ||
7128 | 2003.01.06 19:32 | close | 3564 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 24000.00 | 53965578.95 |
7129 | 2003.01.06 19:32 | sell | 3565 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7130 | 2003.01.06 19:33 | sell | 3566 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7131 | 2003.01.06 19:34 | sell | 3567 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7132 | 2003.01.06 19:35 | sell | 3568 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7133 | 2003.01.06 19:36 | sell | 3569 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7134 | 2003.01.06 19:37 | sell | 3570 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7135 | 2003.01.06 19:38 | close | 3570 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | 33000.00 | 53998578.95 |
7136 | 2003.01.06 19:38 | close | 3569 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | 33000.00 | 54031578.95 |
7137 | 2003.01.06 19:38 | close | 3568 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | 23000.00 | 54054578.95 |
7138 | 2003.01.06 19:38 | close | 3567 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | -7000.00 | 54047578.95 |
7139 | 2003.01.06 19:38 | close | 3566 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | -7000.00 | 54040578.95 |
7140 | 2003.01.06 19:38 | close | 3565 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | -27000.00 | 54013578.95 |
7141 | 2003.01.06 19:38 | buy | 3571 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | ||
7142 | 2003.01.06 19:39 | close | 3571 | 1000.00 | 1.04731 | 0.00000 | 0.00000 | 46000.00 | 54059578.95 |
7143 | 2003.01.06 19:39 | sell | 3572 | 1000.00 | 1.04723 | 0.00000 | 0.00000 | ||
7144 | 2003.01.06 19:40 | sell | 3573 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
7145 | 2003.01.06 19:41 | sell | 3574 | 1000.00 | 1.04729 | 0.00000 | 0.00000 | ||
7146 | 2003.01.06 19:42 | sell | 3575 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7147 | 2003.01.06 19:43 | sell | 3576 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7148 | 2003.01.06 19:44 | sell | 3577 | 1000.00 | 1.04822 | 0.00000 | 0.00000 | ||
7149 | 2003.01.06 19:45 | sell | 3578 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
7150 | 2003.01.06 19:46 | sell | 3579 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
7151 | 2003.01.06 19:47 | close | 3579 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 30000.00 | 54089578.95 |
7152 | 2003.01.06 19:47 | close | 3578 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 24000.00 | 54113578.95 |
7153 | 2003.01.06 19:47 | close | 3577 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 22000.00 | 54135578.95 |
7154 | 2003.01.06 19:47 | close | 3576 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 10000.00 | 54145578.95 |
7155 | 2003.01.06 19:47 | close | 3575 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | -40000.00 | 54105578.95 |
7156 | 2003.01.06 19:47 | close | 3574 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | -71000.00 | 54034578.95 |
7157 | 2003.01.06 19:47 | close | 3573 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | -80000.00 | 53954578.95 |
7158 | 2003.01.06 19:47 | close | 3572 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | -77000.00 | 53877578.95 |
7159 | 2003.01.06 19:47 | buy | 3580 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7160 | 2003.01.06 19:48 | close | 3580 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 40000.00 | 53917578.95 |
7161 | 2003.01.06 19:49 | sell | 3581 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
7162 | 2003.01.06 19:51 | sell | 3582 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
7163 | 2003.01.06 19:52 | close | 3582 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 30000.00 | 53947578.95 |
7164 | 2003.01.06 19:52 | close | 3581 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 30000.00 | 53977578.95 |
7165 | 2003.01.06 19:52 | buy | 3583 | 1000.00 | 1.04831 | 0.00000 | 0.00000 | ||
7166 | 2003.01.06 19:53 | close | 3583 | 1000.00 | 1.04831 | 0.00000 | 0.00000 | 0.00 | 53977578.95 |
7167 | 2003.01.06 19:53 | sell | 3584 | 1000.00 | 1.04831 | 0.00000 | 0.00000 | ||
7168 | 2003.01.06 19:54 | sell | 3585 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
7169 | 2003.01.06 19:55 | sell | 3586 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
7170 | 2003.01.06 19:56 | close | 3586 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 50000.00 | 54027578.95 |
7171 | 2003.01.06 19:56 | close | 3585 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 50000.00 | 54077578.95 |
7172 | 2003.01.06 19:56 | close | 3584 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 51000.00 | 54128578.95 |
7173 | 2003.01.06 19:57 | sell | 3587 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7174 | 2003.01.06 19:58 | sell | 3588 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7175 | 2003.01.06 19:58 | close | 3588 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 40000.00 | 54168578.95 |
7176 | 2003.01.06 19:58 | close | 3587 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 30000.00 | 54198578.95 |
7177 | 2003.01.06 19:59 | sell | 3589 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7178 | 2003.01.06 20:00 | sell | 3590 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7179 | 2003.01.06 20:01 | sell | 3591 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7180 | 2003.01.06 20:02 | sell | 3592 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7181 | 2003.01.06 20:03 | sell | 3593 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7182 | 2003.01.06 20:03 | close | 3593 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 20000.00 | 54218578.95 |
7183 | 2003.01.06 20:03 | close | 3592 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 20000.00 | 54238578.95 |
7184 | 2003.01.06 20:03 | close | 3591 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 30000.00 | 54268578.95 |
7185 | 2003.01.06 20:03 | close | 3590 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 20000.00 | 54288578.95 |
7186 | 2003.01.06 20:03 | close | 3589 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 20000.00 | 54308578.95 |
7187 | 2003.01.06 20:03 | buy | 3594 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
7188 | 2003.01.06 20:04 | close | 3594 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 10000.00 | 54318578.95 |
7189 | 2003.01.06 20:04 | sell | 3595 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7190 | 2003.01.06 20:05 | sell | 3596 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
7191 | 2003.01.06 20:06 | sell | 3597 | 1000.00 | 1.04834 | 0.00000 | 0.00000 | ||
7192 | 2003.01.06 20:07 | sell | 3598 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7193 | 2003.01.06 20:08 | sell | 3599 | 1000.00 | 1.04822 | 0.00000 | 0.00000 | ||
7194 | 2003.01.06 20:08 | close | 3599 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 72000.00 | 54390578.95 |
7195 | 2003.01.06 20:08 | close | 3598 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 60000.00 | 54450578.95 |
7196 | 2003.01.06 20:08 | close | 3597 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 84000.00 | 54534578.95 |
7197 | 2003.01.06 20:08 | close | 3596 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 50000.00 | 54584578.95 |
7198 | 2003.01.06 20:08 | close | 3595 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 60000.00 | 54644578.95 |
7199 | 2003.01.06 20:08 | buy | 3600 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | ||
7200 | 2003.01.06 20:10 | close | 3600 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 14000.00 | 54658578.95 |
7201 | 2003.01.06 20:10 | sell | 3601 | 1000.00 | 1.04798 | 0.00000 | 0.00000 | ||
7202 | 2003.01.06 20:11 | sell | 3602 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
7203 | 2003.01.06 20:13 | sell | 3603 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7204 | 2003.01.06 20:14 | close | 3603 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 100000.00 | 54758578.95 |
7205 | 2003.01.06 20:14 | close | 3602 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 110000.00 | 54868578.95 |
7206 | 2003.01.06 20:14 | close | 3601 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 88000.00 | 54956578.95 |
7207 | 2003.01.06 20:14 | buy | 3604 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
7208 | 2003.01.06 20:16 | close | 3604 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 90000.00 | 55046578.95 |
7209 | 2003.01.06 20:17 | sell | 3605 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
7210 | 2003.01.06 20:18 | close | 3605 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 60000.00 | 55106578.95 |
7211 | 2003.01.06 20:18 | buy | 3606 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
7212 | 2003.01.06 20:19 | close | 3606 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 55106578.95 |
7213 | 2003.01.06 20:19 | sell | 3607 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
7214 | 2003.01.06 20:20 | sell | 3608 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7215 | 2003.01.06 20:21 | sell | 3609 | 1000.00 | 1.04787 | 0.00000 | 0.00000 | ||
7216 | 2003.01.06 20:22 | close | 3609 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 67000.00 | 55173578.95 |
7217 | 2003.01.06 20:22 | close | 3608 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 55213578.95 |
7218 | 2003.01.06 20:22 | close | 3607 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 50000.00 | 55263578.95 |
7219 | 2003.01.06 20:23 | sell | 3610 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
7220 | 2003.01.06 20:24 | sell | 3611 | 1000.00 | 1.04781 | 0.00000 | 0.00000 | ||
7221 | 2003.01.06 20:25 | close | 3611 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | 90000.00 | 55353578.95 |
7222 | 2003.01.06 20:25 | close | 3610 | 1000.00 | 1.04691 | 0.00000 | 0.00000 | 89000.00 | 55442578.95 |
7223 | 2003.01.06 20:25 | buy | 3612 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | ||
7224 | 2003.01.06 20:26 | close | 3612 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 88000.00 | 55530578.95 |
7225 | 2003.01.06 20:26 | sell | 3613 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
7226 | 2003.01.06 20:27 | sell | 3614 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
7227 | 2003.01.06 20:28 | sell | 3615 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
7228 | 2003.01.06 20:29 | sell | 3616 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | ||
7229 | 2003.01.06 20:30 | sell | 3617 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
7230 | 2003.01.06 20:31 | close | 3617 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 55570578.95 |
7231 | 2003.01.06 20:31 | close | 3616 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 59000.00 | 55629578.95 |
7232 | 2003.01.06 20:31 | close | 3615 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 55669578.95 |
7233 | 2003.01.06 20:31 | close | 3614 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 50000.00 | 55719578.95 |
7234 | 2003.01.06 20:31 | close | 3613 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 40000.00 | 55759578.95 |
7235 | 2003.01.06 20:31 | buy | 3618 | 1000.00 | 1.04747 | 0.00000 | 0.00000 | ||
7236 | 2003.01.06 20:32 | close | 3618 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 43000.00 | 55802578.95 |
7237 | 2003.01.06 20:33 | sell | 3619 | 1000.00 | 1.04798 | 0.00000 | 0.00000 | ||
7238 | 2003.01.06 20:34 | close | 3619 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 48000.00 | 55850578.95 |
7239 | 2003.01.06 20:34 | buy | 3620 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
7240 | 2003.01.06 20:35 | buy | 3621 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | ||
7241 | 2003.01.06 20:36 | close | 3621 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 25000.00 | 55875578.95 |
7242 | 2003.01.06 20:36 | close | 3620 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 5000.00 | 55880578.95 |
7243 | 2003.01.06 20:36 | sell | 3622 | 1000.00 | 1.04772 | 0.00000 | 0.00000 | ||
7244 | 2003.01.06 20:36 | close | 3622 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 72000.00 | 55952578.95 |
7245 | 2003.01.06 20:36 | buy | 3623 | 1000.00 | 1.04716 | 0.00000 | 0.00000 | ||
7246 | 2003.01.06 20:37 | close | 3623 | 1000.00 | 1.04743 | 0.00000 | 0.00000 | 27000.00 | 55979578.95 |
7247 | 2003.01.06 20:37 | sell | 3624 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | ||
7248 | 2003.01.06 20:37 | close | 3624 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 55000.00 | 56034578.95 |
7249 | 2003.01.06 20:37 | buy | 3625 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
7250 | 2003.01.06 20:38 | close | 3625 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 25000.00 | 56059578.95 |
7251 | 2003.01.06 20:38 | sell | 3626 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
7252 | 2003.01.06 20:39 | close | 3626 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | 15000.00 | 56074578.95 |
7253 | 2003.01.06 20:39 | buy | 3627 | 1000.00 | 1.04721 | 0.00000 | 0.00000 | ||
7254 | 2003.01.06 20:40 | close | 3627 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 19000.00 | 56093578.95 |
7255 | 2003.01.06 20:41 | sell | 3628 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7256 | 2003.01.06 20:42 | sell | 3629 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7257 | 2003.01.06 20:43 | close | 3629 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 40000.00 | 56133578.95 |
7258 | 2003.01.06 20:43 | close | 3628 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 40000.00 | 56173578.95 |
7259 | 2003.01.06 20:43 | buy | 3630 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
7260 | 2003.01.06 20:44 | close | 3630 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 35000.00 | 56208578.95 |
7261 | 2003.01.06 20:44 | sell | 3631 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
7262 | 2003.01.06 20:45 | sell | 3632 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
7263 | 2003.01.06 20:46 | sell | 3633 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | ||
7264 | 2003.01.06 20:47 | sell | 3634 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7265 | 2003.01.06 20:47 | close | 3634 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 50000.00 | 56258578.95 |
7266 | 2003.01.06 20:47 | close | 3633 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 49000.00 | 56307578.95 |
7267 | 2003.01.06 20:47 | close | 3632 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 40000.00 | 56347578.95 |
7268 | 2003.01.06 20:47 | close | 3631 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 35000.00 | 56382578.95 |
7269 | 2003.01.06 20:47 | buy | 3635 | 1000.00 | 1.04701 | 0.00000 | 0.00000 | ||
7270 | 2003.01.06 20:48 | close | 3635 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 49000.00 | 56431578.95 |
7271 | 2003.01.06 20:48 | sell | 3636 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7272 | 2003.01.06 20:50 | sell | 3637 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7273 | 2003.01.06 20:51 | close | 3637 | 1000.00 | 1.04669 | 0.00000 | 0.00000 | 81000.00 | 56512578.95 |
7274 | 2003.01.06 20:51 | close | 3636 | 1000.00 | 1.04669 | 0.00000 | 0.00000 | 71000.00 | 56583578.95 |
7275 | 2003.01.06 20:51 | buy | 3638 | 1000.00 | 1.04678 | 0.00000 | 0.00000 | ||
7276 | 2003.01.06 20:52 | close | 3638 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 72000.00 | 56655578.95 |
7277 | 2003.01.06 20:53 | sell | 3639 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7278 | 2003.01.06 20:54 | sell | 3640 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
7279 | 2003.01.06 20:55 | close | 3640 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 56675578.95 |
7280 | 2003.01.06 20:55 | close | 3639 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 20000.00 | 56695578.95 |
7281 | 2003.01.06 20:55 | buy | 3641 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7282 | 2003.01.06 20:56 | close | 3641 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 20000.00 | 56715578.95 |
7283 | 2003.01.06 20:56 | sell | 3642 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
7284 | 2003.01.06 20:57 | sell | 3643 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7285 | 2003.01.06 20:58 | sell | 3644 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
7286 | 2003.01.06 20:58 | close | 3644 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 56755578.95 |
7287 | 2003.01.06 20:58 | close | 3643 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 56795578.95 |
7288 | 2003.01.06 20:58 | close | 3642 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 35000.00 | 56830578.95 |
7289 | 2003.01.06 20:59 | buy | 3645 | 1000.00 | 1.04714 | 0.00000 | 0.00000 | ||
7290 | 2003.01.06 21:00 | close | 3645 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 16000.00 | 56846578.95 |
7291 | 2003.01.06 21:00 | sell | 3646 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7292 | 2003.01.06 21:01 | close | 3646 | 1000.00 | 1.04716 | 0.00000 | 0.00000 | 24000.00 | 56870578.95 |
7293 | 2003.01.06 21:01 | buy | 3647 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7294 | 2003.01.06 21:02 | buy | 3648 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | ||
7295 | 2003.01.06 21:04 | buy | 3649 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | ||
7296 | 2003.01.06 21:05 | close | 3649 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 25000.00 | 56895578.95 |
7297 | 2003.01.06 21:05 | close | 3648 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 5000.00 | 56900578.95 |
7298 | 2003.01.06 21:05 | close | 3647 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -10000.00 | 56890578.95 |
7299 | 2003.01.06 21:06 | sell | 3650 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
7300 | 2003.01.06 21:07 | close | 3650 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 80000.00 | 56970578.95 |
7301 | 2003.01.06 21:08 | sell | 3651 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7302 | 2003.01.06 21:09 | sell | 3652 | 1000.00 | 1.04693 | 0.00000 | 0.00000 | ||
7303 | 2003.01.06 21:10 | sell | 3653 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7304 | 2003.01.06 21:11 | close | 3653 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 30000.00 | 57000578.95 |
7305 | 2003.01.06 21:11 | close | 3652 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 43000.00 | 57043578.95 |
7306 | 2003.01.06 21:11 | close | 3651 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 30000.00 | 57073578.95 |
7307 | 2003.01.06 21:12 | sell | 3654 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7308 | 2003.01.06 21:13 | sell | 3655 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7309 | 2003.01.06 21:15 | close | 3655 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 40000.00 | 57113578.95 |
7310 | 2003.01.06 21:15 | close | 3654 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 10000.00 | 57123578.95 |
7311 | 2003.01.06 21:15 | buy | 3656 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
7312 | 2003.01.06 21:16 | close | 3656 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 15000.00 | 57138578.95 |
7313 | 2003.01.06 21:16 | sell | 3657 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7314 | 2003.01.06 21:17 | sell | 3658 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | ||
7315 | 2003.01.06 21:19 | sell | 3659 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7316 | 2003.01.06 21:20 | sell | 3660 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7317 | 2003.01.06 21:21 | sell | 3661 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7318 | 2003.01.06 21:22 | close | 3661 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57153578.95 |
7319 | 2003.01.06 21:22 | close | 3660 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57168578.95 |
7320 | 2003.01.06 21:22 | close | 3659 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57183578.95 |
7321 | 2003.01.06 21:22 | close | 3658 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 38000.00 | 57221578.95 |
7322 | 2003.01.06 21:22 | close | 3657 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57226578.95 |
7323 | 2003.01.06 21:22 | buy | 3662 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7324 | 2003.01.06 21:23 | close | 3662 | 1000.00 | 1.04699 | 0.00000 | 0.00000 | 29000.00 | 57255578.95 |
7325 | 2003.01.06 21:23 | sell | 3663 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7326 | 2003.01.06 21:24 | close | 3663 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 50000.00 | 57305578.95 |
7327 | 2003.01.06 21:24 | buy | 3664 | 1000.00 | 1.04628 | 0.00000 | 0.00000 | ||
7328 | 2003.01.06 21:25 | close | 3664 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 72000.00 | 57377578.95 |
7329 | 2003.01.06 21:27 | sell | 3665 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7330 | 2003.01.06 21:27 | close | 3665 | 1000.00 | 1.04658 | 0.00000 | 0.00000 | 22000.00 | 57399578.95 |
7331 | 2003.01.06 21:27 | buy | 3666 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
7332 | 2003.01.06 21:28 | close | 3666 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 50000.00 | 57449578.95 |
7333 | 2003.01.06 21:29 | buy | 3667 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7334 | 2003.01.06 21:30 | close | 3667 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 30000.00 | 57479578.95 |
7335 | 2003.01.06 21:30 | buy | 3668 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | ||
7336 | 2003.01.06 21:32 | close | 3668 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 70000.00 | 57549578.95 |
7337 | 2003.01.06 21:33 | sell | 3669 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
7338 | 2003.01.06 21:34 | close | 3669 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 60000.00 | 57609578.95 |
7339 | 2003.01.06 21:35 | sell | 3670 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7340 | 2003.01.06 21:37 | sell | 3671 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7341 | 2003.01.06 21:38 | sell | 3672 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7342 | 2003.01.06 21:39 | sell | 3673 | 1000.00 | 1.04692 | 0.00000 | 0.00000 | ||
7343 | 2003.01.06 21:40 | sell | 3674 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7344 | 2003.01.06 21:41 | sell | 3675 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7345 | 2003.01.06 21:42 | sell | 3676 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7346 | 2003.01.06 21:45 | sell | 3677 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7347 | 2003.01.06 21:46 | sell | 3678 | 1000.00 | 1.04678 | 0.00000 | 0.00000 | ||
7348 | 2003.01.06 21:47 | sell | 3679 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7349 | 2003.01.06 21:48 | sell | 3680 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7350 | 2003.01.06 21:49 | sell | 3681 | 1000.00 | 1.04709 | 0.00000 | 0.00000 | ||
7351 | 2003.01.06 21:50 | sell | 3682 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7352 | 2003.01.06 21:51 | sell | 3683 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7353 | 2003.01.06 21:52 | close | 3683 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 25000.00 | 57634578.95 |
7354 | 2003.01.06 21:52 | close | 3682 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57649578.95 |
7355 | 2003.01.06 21:52 | close | 3681 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 34000.00 | 57683578.95 |
7356 | 2003.01.06 21:52 | close | 3680 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57688578.95 |
7357 | 2003.01.06 21:52 | close | 3679 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57703578.95 |
7358 | 2003.01.06 21:52 | close | 3678 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 3000.00 | 57706578.95 |
7359 | 2003.01.06 21:52 | close | 3677 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57721578.95 |
7360 | 2003.01.06 21:52 | close | 3676 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57736578.95 |
7361 | 2003.01.06 21:52 | close | 3675 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57741578.95 |
7362 | 2003.01.06 21:52 | close | 3674 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57746578.95 |
7363 | 2003.01.06 21:52 | close | 3673 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 17000.00 | 57763578.95 |
7364 | 2003.01.06 21:52 | close | 3672 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 15000.00 | 57778578.95 |
7365 | 2003.01.06 21:52 | close | 3671 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57783578.95 |
7366 | 2003.01.06 21:52 | close | 3670 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | 5000.00 | 57788578.95 |
7367 | 2003.01.06 21:52 | buy | 3684 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7368 | 2003.01.06 21:53 | close | 3684 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 57818578.95 |
7369 | 2003.01.06 21:53 | sell | 3685 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7370 | 2003.01.06 21:54 | sell | 3686 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
7371 | 2003.01.06 21:54 | close | 3686 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 30000.00 | 57848578.95 |
7372 | 2003.01.06 21:54 | close | 3685 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 20000.00 | 57868578.95 |
7373 | 2003.01.06 21:54 | buy | 3687 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7374 | 2003.01.06 21:56 | close | 3687 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 57888578.95 |
7375 | 2003.01.06 21:56 | sell | 3688 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7376 | 2003.01.06 21:57 | sell | 3689 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7377 | 2003.01.06 21:57 | close | 3689 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 15000.00 | 57903578.95 |
7378 | 2003.01.06 21:57 | close | 3688 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | 25000.00 | 57928578.95 |
7379 | 2003.01.06 21:57 | buy | 3690 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7380 | 2003.01.06 21:58 | close | 3690 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 30000.00 | 57958578.95 |
7381 | 2003.01.06 21:59 | sell | 3691 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7382 | 2003.01.06 22:00 | close | 3691 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 57978578.95 |
7383 | 2003.01.06 22:00 | buy | 3692 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7384 | 2003.01.06 22:01 | close | 3692 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 0.00 | 57978578.95 |
7385 | 2003.01.06 22:01 | sell | 3693 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7386 | 2003.01.06 22:02 | sell | 3694 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7387 | 2003.01.06 22:02 | close | 3694 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 30000.00 | 58008578.95 |
7388 | 2003.01.06 22:02 | close | 3693 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 30000.00 | 58038578.95 |
7389 | 2003.01.06 22:02 | buy | 3695 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7390 | 2003.01.06 22:03 | close | 3695 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 10000.00 | 58048578.95 |
7391 | 2003.01.06 22:04 | sell | 3696 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7392 | 2003.01.06 22:05 | close | 3696 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 10000.00 | 58058578.95 |
7393 | 2003.01.06 22:05 | buy | 3697 | 1000.00 | 1.04655 | 0.00000 | 0.00000 | ||
7394 | 2003.01.06 22:06 | close | 3697 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 15000.00 | 58073578.95 |
7395 | 2003.01.06 22:07 | sell | 3698 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7396 | 2003.01.06 22:08 | close | 3698 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 10000.00 | 58083578.95 |
7397 | 2003.01.06 22:09 | sell | 3699 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7398 | 2003.01.06 22:10 | sell | 3700 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7399 | 2003.01.06 22:11 | sell | 3701 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7400 | 2003.01.06 22:12 | sell | 3702 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | ||
7401 | 2003.01.06 22:13 | sell | 3703 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7402 | 2003.01.06 22:13 | close | 3703 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 58103578.95 |
7403 | 2003.01.06 22:13 | close | 3702 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 33000.00 | 58136578.95 |
7404 | 2003.01.06 22:13 | close | 3701 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 58156578.95 |
7405 | 2003.01.06 22:13 | close | 3700 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 58176578.95 |
7406 | 2003.01.06 22:13 | close | 3699 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 10000.00 | 58186578.95 |
7407 | 2003.01.06 22:14 | buy | 3704 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7408 | 2003.01.06 22:15 | close | 3704 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 30000.00 | 58216578.95 |
7409 | 2003.01.06 22:15 | sell | 3705 | 1000.00 | 1.04718 | 0.00000 | 0.00000 | ||
7410 | 2003.01.06 22:16 | sell | 3706 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7411 | 2003.01.06 22:17 | close | 3706 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 30000.00 | 58246578.95 |
7412 | 2003.01.06 22:17 | close | 3705 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 38000.00 | 58284578.95 |
7413 | 2003.01.06 22:18 | buy | 3707 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
7414 | 2003.01.06 22:19 | close | 3707 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 15000.00 | 58299578.95 |
7415 | 2003.01.06 22:19 | sell | 3708 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7416 | 2003.01.06 22:20 | close | 3708 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | 13000.00 | 58312578.95 |
7417 | 2003.01.06 22:20 | buy | 3709 | 1000.00 | 1.04685 | 0.00000 | 0.00000 | ||
7418 | 2003.01.06 22:21 | close | 3709 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 35000.00 | 58347578.95 |
7419 | 2003.01.06 22:21 | sell | 3710 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7420 | 2003.01.06 22:22 | close | 3710 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 10000.00 | 58357578.95 |
7421 | 2003.01.06 22:23 | sell | 3711 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7422 | 2003.01.06 22:24 | sell | 3712 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
7423 | 2003.01.06 22:25 | close | 3712 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 40000.00 | 58397578.95 |
7424 | 2003.01.06 22:25 | close | 3711 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 58417578.95 |
7425 | 2003.01.06 22:26 | sell | 3713 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7426 | 2003.01.06 22:27 | sell | 3714 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7427 | 2003.01.06 22:28 | sell | 3715 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
7428 | 2003.01.06 22:29 | sell | 3716 | 1000.00 | 1.04719 | 0.00000 | 0.00000 | ||
7429 | 2003.01.06 22:30 | sell | 3717 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7430 | 2003.01.06 22:30 | close | 3717 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 30000.00 | 58447578.95 |
7431 | 2003.01.06 22:30 | close | 3716 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 49000.00 | 58496578.95 |
7432 | 2003.01.06 22:30 | close | 3715 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 40000.00 | 58536578.95 |
7433 | 2003.01.06 22:30 | close | 3714 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 30000.00 | 58566578.95 |
7434 | 2003.01.06 22:30 | close | 3713 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | 30000.00 | 58596578.95 |
7435 | 2003.01.06 22:31 | sell | 3718 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7436 | 2003.01.06 22:32 | sell | 3719 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7437 | 2003.01.06 22:34 | sell | 3720 | 1000.00 | 1.04714 | 0.00000 | 0.00000 | ||
7438 | 2003.01.06 22:35 | close | 3720 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 57000.00 | 58653578.95 |
7439 | 2003.01.06 22:35 | close | 3719 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 43000.00 | 58696578.95 |
7440 | 2003.01.06 22:35 | close | 3718 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 43000.00 | 58739578.95 |
7441 | 2003.01.06 22:35 | buy | 3721 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
7442 | 2003.01.06 22:37 | close | 3721 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 15000.00 | 58754578.95 |
7443 | 2003.01.06 22:38 | sell | 3722 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7444 | 2003.01.06 22:38 | close | 3722 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | 20000.00 | 58774578.95 |
7445 | 2003.01.06 22:39 | sell | 3723 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7446 | 2003.01.06 22:40 | sell | 3724 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7447 | 2003.01.06 22:41 | sell | 3725 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7448 | 2003.01.06 22:42 | sell | 3726 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
7449 | 2003.01.06 22:44 | sell | 3727 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
7450 | 2003.01.06 22:44 | close | 3727 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 20000.00 | 58794578.95 |
7451 | 2003.01.06 22:44 | close | 3726 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 10000.00 | 58804578.95 |
7452 | 2003.01.06 22:44 | close | 3725 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 0.00 | 58804578.95 |
7453 | 2003.01.06 22:44 | close | 3724 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | -10000.00 | 58794578.95 |
7454 | 2003.01.06 22:44 | close | 3723 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 0.00 | 58794578.95 |
7455 | 2003.01.06 22:45 | buy | 3728 | 1000.00 | 1.04674 | 0.00000 | 0.00000 | ||
7456 | 2003.01.06 22:46 | buy | 3729 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7457 | 2003.01.06 22:47 | close | 3729 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 0.00 | 58794578.95 |
7458 | 2003.01.06 22:47 | close | 3728 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | -14000.00 | 58780578.95 |
7459 | 2003.01.06 22:47 | sell | 3730 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7460 | 2003.01.06 22:48 | close | 3730 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | 40000.00 | 58820578.95 |
7461 | 2003.01.06 22:48 | buy | 3731 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7462 | 2003.01.06 22:49 | close | 3731 | 1000.00 | 1.04666 | 0.00000 | 0.00000 | 16000.00 | 58836578.95 |
7463 | 2003.01.06 22:49 | sell | 3732 | 1000.00 | 1.04659 | 0.00000 | 0.00000 | ||
7464 | 2003.01.06 22:50 | close | 3732 | 1000.00 | 1.04620 | 0.00000 | 0.00000 | 39000.00 | 58875578.95 |
7465 | 2003.01.06 22:50 | buy | 3733 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
7466 | 2003.01.06 22:52 | close | 3733 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | -10000.00 | 58865578.95 |
7467 | 2003.01.06 22:52 | sell | 3734 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
7468 | 2003.01.06 22:52 | close | 3734 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 20000.00 | 58885578.95 |
7469 | 2003.01.06 22:52 | buy | 3735 | 1000.00 | 1.04615 | 0.00000 | 0.00000 | ||
7470 | 2003.01.06 22:53 | close | 3735 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 15000.00 | 58900578.95 |
7471 | 2003.01.06 22:53 | sell | 3736 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7472 | 2003.01.06 22:54 | sell | 3737 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | ||
7473 | 2003.01.06 22:55 | sell | 3738 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7474 | 2003.01.06 22:55 | close | 3738 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 30000.00 | 58930578.95 |
7475 | 2003.01.06 22:55 | close | 3737 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 15000.00 | 58945578.95 |
7476 | 2003.01.06 22:55 | close | 3736 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 20000.00 | 58965578.95 |
7477 | 2003.01.06 22:55 | buy | 3739 | 1000.00 | 1.04635 | 0.00000 | 0.00000 | ||
7478 | 2003.01.06 22:56 | close | 3739 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 5000.00 | 58970578.95 |
7479 | 2003.01.06 22:56 | sell | 3740 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7480 | 2003.01.06 22:58 | sell | 3741 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7481 | 2003.01.06 22:59 | sell | 3742 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7482 | 2003.01.06 23:02 | sell | 3743 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
7483 | 2003.01.06 23:06 | close | 3743 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 30000.00 | 59000578.95 |
7484 | 2003.01.06 23:06 | close | 3742 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 40000.00 | 59040578.95 |
7485 | 2003.01.06 23:06 | close | 3741 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 40000.00 | 59080578.95 |
7486 | 2003.01.06 23:06 | close | 3740 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | 40000.00 | 59120578.95 |
7487 | 2003.01.06 23:07 | sell | 3744 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
7488 | 2003.01.06 23:08 | sell | 3745 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
7489 | 2003.01.06 23:10 | sell | 3746 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | ||
7490 | 2003.01.06 23:11 | sell | 3747 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7491 | 2003.01.06 23:12 | sell | 3748 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7492 | 2003.01.06 23:12 | close | 3748 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 20000.00 | 59140578.95 |
7493 | 2003.01.06 23:12 | close | 3747 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 20000.00 | 59160578.95 |
7494 | 2003.01.06 23:12 | close | 3746 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | -10000.00 | 59150578.95 |
7495 | 2003.01.06 23:12 | close | 3745 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | -10000.00 | 59140578.95 |
7496 | 2003.01.06 23:12 | close | 3744 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | -10000.00 | 59130578.95 |
7497 | 2003.01.06 23:12 | buy | 3749 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | ||
7498 | 2003.01.06 23:13 | close | 3749 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 15000.00 | 59145578.95 |
7499 | 2003.01.06 23:13 | sell | 3750 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7500 | 2003.01.06 23:15 | sell | 3751 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7501 | 2003.01.06 23:17 | sell | 3752 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7502 | 2003.01.06 23:18 | sell | 3753 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7503 | 2003.01.06 23:18 | close | 3753 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 20000.00 | 59165578.95 |
7504 | 2003.01.06 23:18 | close | 3752 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 30000.00 | 59195578.95 |
7505 | 2003.01.06 23:18 | close | 3751 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 20000.00 | 59215578.95 |
7506 | 2003.01.06 23:18 | close | 3750 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 30000.00 | 59245578.95 |
7507 | 2003.01.06 23:19 | sell | 3754 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7508 | 2003.01.06 23:20 | sell | 3755 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
7509 | 2003.01.06 23:21 | sell | 3756 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
7510 | 2003.01.06 23:23 | sell | 3757 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
7511 | 2003.01.06 23:24 | close | 3757 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 23000.00 | 59268578.95 |
7512 | 2003.01.06 23:24 | close | 3756 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 13000.00 | 59281578.95 |
7513 | 2003.01.06 23:24 | close | 3755 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | 3000.00 | 59284578.95 |
7514 | 2003.01.06 23:24 | close | 3754 | 1000.00 | 1.04657 | 0.00000 | 0.00000 | -7000.00 | 59277578.95 |
7515 | 2003.01.06 23:24 | buy | 3758 | 1000.00 | 1.04653 | 0.00000 | 0.00000 | ||
7516 | 2003.01.06 23:25 | close | 3758 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | -3000.00 | 59274578.95 |
7517 | 2003.01.06 23:25 | sell | 3759 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
7518 | 2003.01.06 23:26 | sell | 3760 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
7519 | 2003.01.06 23:27 | close | 3760 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 65000.00 | 59339578.95 |
7520 | 2003.01.06 23:27 | close | 3759 | 1000.00 | 1.04600 | 0.00000 | 0.00000 | 50000.00 | 59389578.95 |
7521 | 2003.01.06 23:28 | sell | 3761 | 1000.00 | 1.04610 | 0.00000 | 0.00000 | ||
7522 | 2003.01.06 23:28 | close | 3761 | 1000.00 | 1.04590 | 0.00000 | 0.00000 | 20000.00 | 59409578.95 |
7523 | 2003.01.06 23:29 | sell | 3762 | 1000.00 | 1.04622 | 0.00000 | 0.00000 | ||
7524 | 2003.01.06 23:31 | close | 3762 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | 82000.00 | 59491578.95 |
7525 | 2003.01.06 23:31 | buy | 3763 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | ||
7526 | 2003.01.06 23:32 | close | 3763 | 1000.00 | 1.04560 | 0.00000 | 0.00000 | 10000.00 | 59501578.95 |
7527 | 2003.01.06 23:32 | sell | 3764 | 1000.00 | 1.04575 | 0.00000 | 0.00000 | ||
7528 | 2003.01.06 23:33 | sell | 3765 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
7529 | 2003.01.06 23:35 | close | 3765 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | 40000.00 | 59541578.95 |
7530 | 2003.01.06 23:35 | close | 3764 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | 45000.00 | 59586578.95 |
7531 | 2003.01.06 23:36 | sell | 3766 | 1000.00 | 1.04574 | 0.00000 | 0.00000 | ||
7532 | 2003.01.06 23:37 | close | 3766 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 64000.00 | 59650578.95 |
7533 | 2003.01.06 23:37 | buy | 3767 | 1000.00 | 1.04525 | 0.00000 | 0.00000 | ||
7534 | 2003.01.06 23:38 | close | 3767 | 1000.00 | 1.04544 | 0.00000 | 0.00000 | 19000.00 | 59669578.95 |
7535 | 2003.01.06 23:38 | sell | 3768 | 1000.00 | 1.04538 | 0.00000 | 0.00000 | ||
7536 | 2003.01.06 23:39 | sell | 3769 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | ||
7537 | 2003.01.06 23:40 | sell | 3770 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | ||
7538 | 2003.01.06 23:41 | sell | 3771 | 1000.00 | 1.04575 | 0.00000 | 0.00000 | ||
7539 | 2003.01.06 23:42 | close | 3771 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 65000.00 | 59734578.95 |
7540 | 2003.01.06 23:42 | close | 3770 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 40000.00 | 59774578.95 |
7541 | 2003.01.06 23:42 | close | 3769 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 30000.00 | 59804578.95 |
7542 | 2003.01.06 23:42 | close | 3768 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 28000.00 | 59832578.95 |
7543 | 2003.01.06 23:43 | sell | 3772 | 1000.00 | 1.04560 | 0.00000 | 0.00000 | ||
7544 | 2003.01.06 23:47 | close | 3772 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | 30000.00 | 59862578.95 |
7545 | 2003.01.06 23:48 | buy | 3773 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7546 | 2003.01.06 23:49 | close | 3773 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | 20000.00 | 59882578.95 |
7547 | 2003.01.06 23:49 | sell | 3774 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | ||
7548 | 2003.01.06 23:50 | sell | 3775 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7549 | 2003.01.06 23:51 | close | 3775 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | 10000.00 | 59892578.95 |
7550 | 2003.01.06 23:51 | close | 3774 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | 20000.00 | 59912578.95 |
7551 | 2003.01.06 23:52 | sell | 3776 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7552 | 2003.01.06 23:54 | close | 3776 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | 10000.00 | 59922578.95 |
7553 | 2003.01.06 23:54 | buy | 3777 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7554 | 2003.01.06 23:55 | close | 3777 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | 20000.00 | 59942578.95 |
7555 | 2003.01.06 23:55 | sell | 3778 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7556 | 2003.01.06 23:55 | close | 3778 | 1000.00 | 1.04478 | 0.00000 | 0.00000 | 32000.00 | 59974578.95 |
7557 | 2003.01.06 23:55 | buy | 3779 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7558 | 2003.01.06 23:56 | close | 3779 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | 25000.00 | 59999578.95 |
7559 | 2003.01.06 23:56 | sell | 3780 | 1000.00 | 1.04469 | 0.00000 | 0.00000 | ||
7560 | 2003.01.06 23:56 | close | 3780 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 39000.00 | 60038578.95 |
7561 | 2003.01.06 23:56 | buy | 3781 | 1000.00 | 1.04441 | 0.00000 | 0.00000 | ||
7562 | 2003.01.06 23:58 | buy | 3782 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7563 | 2003.01.06 23:59 | close | 3782 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 40000.00 | 60078578.95 |
7564 | 2003.01.06 23:59 | close | 3781 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 29000.00 | 60107578.95 |
7565 | 2003.01.06 23:59 | sell | 3783 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7566 | 2003.01.07 00:02 | sell | 3784 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7567 | 2003.01.07 00:03 | sell | 3785 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7568 | 2003.01.07 00:04 | sell | 3786 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7569 | 2003.01.07 00:05 | sell | 3787 | 1000.00 | 1.04517 | 0.00000 | 0.00000 | ||
7570 | 2003.01.07 00:06 | sell | 3788 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7571 | 2003.01.07 00:07 | close | 3788 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 60000.00 | 60167578.95 |
7572 | 2003.01.07 00:07 | close | 3787 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 77000.00 | 60244578.95 |
7573 | 2003.01.07 00:07 | close | 3786 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 40000.00 | 60284578.95 |
7574 | 2003.01.07 00:07 | close | 3785 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 60304578.95 |
7575 | 2003.01.07 00:07 | close | 3784 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 60324578.95 |
7576 | 2003.01.07 00:07 | close | 3783 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 28960.00 | 60353538.95 |
7577 | 2003.01.07 00:08 | sell | 3789 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7578 | 2003.01.07 00:10 | sell | 3790 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7579 | 2003.01.07 00:12 | sell | 3791 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7580 | 2003.01.07 00:13 | sell | 3792 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7581 | 2003.01.07 00:13 | close | 3792 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 20000.00 | 60373538.95 |
7582 | 2003.01.07 00:13 | close | 3791 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 10000.00 | 60383538.95 |
7583 | 2003.01.07 00:13 | close | 3790 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 10000.00 | 60393538.95 |
7584 | 2003.01.07 00:13 | close | 3789 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 20000.00 | 60413538.95 |
7585 | 2003.01.07 00:14 | sell | 3793 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7586 | 2003.01.07 00:15 | sell | 3794 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7587 | 2003.01.07 00:16 | sell | 3795 | 1000.00 | 1.04478 | 0.00000 | 0.00000 | ||
7588 | 2003.01.07 00:17 | close | 3795 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 18000.00 | 60431538.95 |
7589 | 2003.01.07 00:17 | close | 3794 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 0.00 | 60431538.95 |
7590 | 2003.01.07 00:17 | close | 3793 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 0.00 | 60431538.95 |
7591 | 2003.01.07 00:17 | buy | 3796 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7592 | 2003.01.07 00:18 | buy | 3797 | 1000.00 | 1.04436 | 0.00000 | 0.00000 | ||
7593 | 2003.01.07 00:19 | close | 3797 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 24000.00 | 60455538.95 |
7594 | 2003.01.07 00:19 | close | 3796 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | -10000.00 | 60445538.95 |
7595 | 2003.01.07 00:20 | sell | 3798 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7596 | 2003.01.07 00:22 | close | 3798 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 30000.00 | 60475538.95 |
7597 | 2003.01.07 00:23 | sell | 3799 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7598 | 2003.01.07 00:25 | sell | 3800 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7599 | 2003.01.07 00:26 | sell | 3801 | 1000.00 | 1.04479 | 0.00000 | 0.00000 | ||
7600 | 2003.01.07 00:27 | sell | 3802 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7601 | 2003.01.07 00:29 | sell | 3803 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7602 | 2003.01.07 00:31 | sell | 3804 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7603 | 2003.01.07 00:32 | sell | 3805 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7604 | 2003.01.07 00:33 | sell | 3806 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7605 | 2003.01.07 00:34 | sell | 3807 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7606 | 2003.01.07 00:36 | sell | 3808 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7607 | 2003.01.07 00:37 | sell | 3809 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7608 | 2003.01.07 00:38 | sell | 3810 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7609 | 2003.01.07 00:39 | sell | 3811 | 1000.00 | 1.04499 | 0.00000 | 0.00000 | ||
7610 | 2003.01.07 00:40 | sell | 3812 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7611 | 2003.01.07 00:41 | sell | 3813 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7612 | 2003.01.07 00:42 | close | 3813 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 60475538.95 |
7613 | 2003.01.07 00:42 | close | 3812 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 60475538.95 |
7614 | 2003.01.07 00:42 | close | 3811 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 19000.00 | 60494538.95 |
7615 | 2003.01.07 00:42 | close | 3810 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 60494538.95 |
7616 | 2003.01.07 00:42 | close | 3809 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 10000.00 | 60504538.95 |
7617 | 2003.01.07 00:42 | close | 3808 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 60504538.95 |
7618 | 2003.01.07 00:42 | close | 3807 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 30000.00 | 60534538.95 |
7619 | 2003.01.07 00:42 | close | 3806 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -10000.00 | 60524538.95 |
7620 | 2003.01.07 00:42 | close | 3805 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -20000.00 | 60504538.95 |
7621 | 2003.01.07 00:42 | close | 3804 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -20000.00 | 60484538.95 |
7622 | 2003.01.07 00:42 | close | 3803 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -20000.00 | 60464538.95 |
7623 | 2003.01.07 00:42 | close | 3802 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -20000.00 | 60444538.95 |
7624 | 2003.01.07 00:42 | close | 3801 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -1000.00 | 60443538.95 |
7625 | 2003.01.07 00:42 | close | 3800 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -30000.00 | 60413538.95 |
7626 | 2003.01.07 00:42 | close | 3799 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | -20000.00 | 60393538.95 |
7627 | 2003.01.07 00:42 | buy | 3814 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7628 | 2003.01.07 00:43 | close | 3814 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | 40000.00 | 60433538.95 |
7629 | 2003.01.07 00:45 | sell | 3815 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7630 | 2003.01.07 00:47 | close | 3815 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 20000.00 | 60453538.95 |
7631 | 2003.01.07 00:48 | sell | 3816 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7632 | 2003.01.07 00:49 | sell | 3817 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7633 | 2003.01.07 00:50 | close | 3817 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 10000.00 | 60463538.95 |
7634 | 2003.01.07 00:50 | close | 3816 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 10000.00 | 60473538.95 |
7635 | 2003.01.07 00:51 | sell | 3818 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7636 | 2003.01.07 00:52 | close | 3818 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 20000.00 | 60493538.95 |
7637 | 2003.01.07 00:53 | sell | 3819 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7638 | 2003.01.07 00:56 | close | 3819 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 10000.00 | 60503538.95 |
7639 | 2003.01.07 00:56 | buy | 3820 | 1000.00 | 1.04468 | 0.00000 | 0.00000 | ||
7640 | 2003.01.07 00:58 | close | 3820 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | -8000.00 | 60495538.95 |
7641 | 2003.01.07 00:58 | sell | 3821 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7642 | 2003.01.07 00:59 | sell | 3822 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7643 | 2003.01.07 01:00 | sell | 3823 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7644 | 2003.01.07 01:00 | close | 3823 | 1000.00 | 1.04422 | 0.00000 | 0.00000 | 28000.00 | 60523538.95 |
7645 | 2003.01.07 01:00 | close | 3822 | 1000.00 | 1.04422 | 0.00000 | 0.00000 | 28000.00 | 60551538.95 |
7646 | 2003.01.07 01:00 | close | 3821 | 1000.00 | 1.04422 | 0.00000 | 0.00000 | 38000.00 | 60589538.95 |
7647 | 2003.01.07 01:00 | buy | 3824 | 1000.00 | 1.04427 | 0.00000 | 0.00000 | ||
7648 | 2003.01.07 01:01 | close | 3824 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 13000.00 | 60602538.95 |
7649 | 2003.01.07 01:02 | sell | 3825 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7650 | 2003.01.07 01:02 | close | 3825 | 1000.00 | 1.04394 | 0.00000 | 0.00000 | 26000.00 | 60628538.95 |
7651 | 2003.01.07 01:02 | buy | 3826 | 1000.00 | 1.04403 | 0.00000 | 0.00000 | ||
7652 | 2003.01.07 01:03 | close | 3826 | 1000.00 | 1.04368 | 0.00000 | 0.00000 | -35000.00 | 60593538.95 |
7653 | 2003.01.07 01:03 | sell | 3827 | 1000.00 | 1.04368 | 0.00000 | 0.00000 | ||
7654 | 2003.01.07 01:04 | sell | 3828 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7655 | 2003.01.07 01:05 | sell | 3829 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7656 | 2003.01.07 01:06 | sell | 3830 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | ||
7657 | 2003.01.07 01:07 | sell | 3831 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7658 | 2003.01.07 01:08 | sell | 3832 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7659 | 2003.01.07 01:09 | sell | 3833 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7660 | 2003.01.07 01:10 | close | 3833 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 5000.00 | 60598538.95 |
7661 | 2003.01.07 01:10 | close | 3832 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -5000.00 | 60593538.95 |
7662 | 2003.01.07 01:10 | close | 3831 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -5000.00 | 60588538.95 |
7663 | 2003.01.07 01:10 | close | 3830 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -40000.00 | 60548538.95 |
7664 | 2003.01.07 01:10 | close | 3829 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -15000.00 | 60533538.95 |
7665 | 2003.01.07 01:10 | close | 3828 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -55000.00 | 60478538.95 |
7666 | 2003.01.07 01:10 | close | 3827 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -77000.00 | 60401538.95 |
7667 | 2003.01.07 01:10 | buy | 3834 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | ||
7668 | 2003.01.07 01:12 | close | 3834 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 5000.00 | 60406538.95 |
7669 | 2003.01.07 01:13 | sell | 3835 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7670 | 2003.01.07 01:14 | sell | 3836 | 1000.00 | 1.04463 | 0.00000 | 0.00000 | ||
7671 | 2003.01.07 01:15 | sell | 3837 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
7672 | 2003.01.07 01:16 | sell | 3838 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7673 | 2003.01.07 01:17 | sell | 3839 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7674 | 2003.01.07 01:17 | close | 3839 | 1000.00 | 1.04483 | 0.00000 | 0.00000 | 17000.00 | 60423538.95 |
7675 | 2003.01.07 01:17 | close | 3838 | 1000.00 | 1.04483 | 0.00000 | 0.00000 | 27000.00 | 60450538.95 |
7676 | 2003.01.07 01:17 | close | 3837 | 1000.00 | 1.04483 | 0.00000 | 0.00000 | 37000.00 | 60487538.95 |
7677 | 2003.01.07 01:17 | close | 3836 | 1000.00 | 1.04483 | 0.00000 | 0.00000 | -20000.00 | 60467538.95 |
7678 | 2003.01.07 01:17 | close | 3835 | 1000.00 | 1.04483 | 0.00000 | 0.00000 | -33000.00 | 60434538.95 |
7679 | 2003.01.07 01:17 | buy | 3840 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7680 | 2003.01.07 01:18 | close | 3840 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 40000.00 | 60474538.95 |
7681 | 2003.01.07 01:18 | sell | 3841 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7682 | 2003.01.07 01:19 | sell | 3842 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7683 | 2003.01.07 01:20 | sell | 3843 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7684 | 2003.01.07 01:22 | sell | 3844 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7685 | 2003.01.07 01:22 | close | 3844 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 15000.00 | 60489538.95 |
7686 | 2003.01.07 01:22 | close | 3843 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 15000.00 | 60504538.95 |
7687 | 2003.01.07 01:22 | close | 3842 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 5000.00 | 60509538.95 |
7688 | 2003.01.07 01:22 | close | 3841 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 5000.00 | 60514538.95 |
7689 | 2003.01.07 01:22 | buy | 3845 | 1000.00 | 1.04501 | 0.00000 | 0.00000 | ||
7690 | 2003.01.07 01:23 | close | 3845 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | -11000.00 | 60503538.95 |
7691 | 2003.01.07 01:23 | sell | 3846 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7692 | 2003.01.07 01:24 | sell | 3847 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7693 | 2003.01.07 01:25 | close | 3847 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | 15000.00 | 60518538.95 |
7694 | 2003.01.07 01:25 | close | 3846 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | 15000.00 | 60533538.95 |
7695 | 2003.01.07 01:25 | buy | 3848 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7696 | 2003.01.07 01:26 | close | 3848 | 1000.00 | 1.04503 | 0.00000 | 0.00000 | 33000.00 | 60566538.95 |
7697 | 2003.01.07 01:26 | sell | 3849 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
7698 | 2003.01.07 01:27 | sell | 3850 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7699 | 2003.01.07 01:28 | sell | 3851 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7700 | 2003.01.07 01:29 | sell | 3852 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7701 | 2003.01.07 01:30 | sell | 3853 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7702 | 2003.01.07 01:31 | close | 3853 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | 25000.00 | 60591538.95 |
7703 | 2003.01.07 01:31 | close | 3852 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | 25000.00 | 60616538.95 |
7704 | 2003.01.07 01:31 | close | 3851 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | 25000.00 | 60641538.95 |
7705 | 2003.01.07 01:31 | close | 3850 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | 5000.00 | 60646538.95 |
7706 | 2003.01.07 01:31 | close | 3849 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | 15000.00 | 60661538.95 |
7707 | 2003.01.07 01:31 | buy | 3854 | 1000.00 | 1.04511 | 0.00000 | 0.00000 | ||
7708 | 2003.01.07 01:32 | close | 3854 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | 19000.00 | 60680538.95 |
7709 | 2003.01.07 01:33 | sell | 3855 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
7710 | 2003.01.07 01:33 | close | 3855 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 20000.00 | 60700538.95 |
7711 | 2003.01.07 01:33 | buy | 3856 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7712 | 2003.01.07 01:34 | close | 3856 | 1000.00 | 1.04519 | 0.00000 | 0.00000 | 19000.00 | 60719538.95 |
7713 | 2003.01.07 01:34 | sell | 3857 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | ||
7714 | 2003.01.07 01:35 | sell | 3858 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7715 | 2003.01.07 01:36 | close | 3858 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 5000.00 | 60724538.95 |
7716 | 2003.01.07 01:36 | close | 3857 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | 10000.00 | 60734538.95 |
7717 | 2003.01.07 01:36 | buy | 3859 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7718 | 2003.01.07 01:37 | close | 3859 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | 60000.00 | 60794538.95 |
7719 | 2003.01.07 01:37 | sell | 3860 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
7720 | 2003.01.07 01:39 | close | 3860 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | 20000.00 | 60814538.95 |
7721 | 2003.01.07 01:40 | sell | 3861 | 1000.00 | 1.04550 | 0.00000 | 0.00000 | ||
7722 | 2003.01.07 01:41 | sell | 3862 | 1000.00 | 1.04555 | 0.00000 | 0.00000 | ||
7723 | 2003.01.07 01:42 | sell | 3863 | 1000.00 | 1.04554 | 0.00000 | 0.00000 | ||
7724 | 2003.01.07 01:43 | close | 3863 | 1000.00 | 1.04516 | 0.00000 | 0.00000 | 38000.00 | 60852538.95 |
7725 | 2003.01.07 01:43 | close | 3862 | 1000.00 | 1.04516 | 0.00000 | 0.00000 | 39000.00 | 60891538.95 |
7726 | 2003.01.07 01:43 | close | 3861 | 1000.00 | 1.04516 | 0.00000 | 0.00000 | 34000.00 | 60925538.95 |
7727 | 2003.01.07 01:43 | buy | 3864 | 1000.00 | 1.04498 | 0.00000 | 0.00000 | ||
7728 | 2003.01.07 01:44 | close | 3864 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | 2000.00 | 60927538.95 |
7729 | 2003.01.07 01:44 | buy | 3865 | 1000.00 | 1.04477 | 0.00000 | 0.00000 | ||
7730 | 2003.01.07 01:45 | close | 3865 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | -7000.00 | 60920538.95 |
7731 | 2003.01.07 01:45 | sell | 3866 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7732 | 2003.01.07 01:46 | sell | 3867 | 1000.00 | 1.04468 | 0.00000 | 0.00000 | ||
7733 | 2003.01.07 01:47 | sell | 3868 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7734 | 2003.01.07 01:48 | sell | 3869 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | ||
7735 | 2003.01.07 01:49 | close | 3869 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | 50000.00 | 60970538.95 |
7736 | 2003.01.07 01:49 | close | 3868 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | 35000.00 | 61005538.95 |
7737 | 2003.01.07 01:49 | close | 3867 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | 43000.00 | 61048538.95 |
7738 | 2003.01.07 01:49 | close | 3866 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | 45000.00 | 61093538.95 |
7739 | 2003.01.07 01:49 | buy | 3870 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7740 | 2003.01.07 01:50 | close | 3870 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 61113538.95 |
7741 | 2003.01.07 01:50 | sell | 3871 | 1000.00 | 1.04466 | 0.00000 | 0.00000 | ||
7742 | 2003.01.07 01:51 | close | 3871 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 36000.00 | 61149538.95 |
7743 | 2003.01.07 01:51 | buy | 3872 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7744 | 2003.01.07 01:52 | close | 3872 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 30000.00 | 61179538.95 |
7745 | 2003.01.07 01:52 | sell | 3873 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7746 | 2003.01.07 01:53 | sell | 3874 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7747 | 2003.01.07 01:54 | sell | 3875 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7748 | 2003.01.07 01:55 | sell | 3876 | 1000.00 | 1.04467 | 0.00000 | 0.00000 | ||
7749 | 2003.01.07 01:56 | sell | 3877 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7750 | 2003.01.07 01:56 | close | 3877 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | 12000.00 | 61191538.95 |
7751 | 2003.01.07 01:56 | close | 3876 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | 19000.00 | 61210538.95 |
7752 | 2003.01.07 01:56 | close | 3875 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | 22000.00 | 61232538.95 |
7753 | 2003.01.07 01:56 | close | 3874 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | 2000.00 | 61234538.95 |
7754 | 2003.01.07 01:56 | close | 3873 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | -8000.00 | 61226538.95 |
7755 | 2003.01.07 01:56 | buy | 3878 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7756 | 2003.01.07 01:57 | close | 3878 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 30000.00 | 61256538.95 |
7757 | 2003.01.07 01:57 | sell | 3879 | 1000.00 | 1.04467 | 0.00000 | 0.00000 | ||
7758 | 2003.01.07 01:58 | sell | 3880 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7759 | 2003.01.07 01:59 | close | 3880 | 1000.00 | 1.04453 | 0.00000 | 0.00000 | 17000.00 | 61273538.95 |
7760 | 2003.01.07 01:59 | close | 3879 | 1000.00 | 1.04453 | 0.00000 | 0.00000 | 14000.00 | 61287538.95 |
7761 | 2003.01.07 01:59 | buy | 3881 | 1000.00 | 1.04437 | 0.00000 | 0.00000 | ||
7762 | 2003.01.07 02:00 | close | 3881 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -7000.00 | 61280538.95 |
7763 | 2003.01.07 02:00 | sell | 3882 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7764 | 2003.01.07 02:01 | sell | 3883 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7765 | 2003.01.07 02:02 | close | 3883 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 20000.00 | 61300538.95 |
7766 | 2003.01.07 02:02 | close | 3882 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 10000.00 | 61310538.95 |
7767 | 2003.01.07 02:03 | sell | 3884 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7768 | 2003.01.07 02:04 | sell | 3885 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7769 | 2003.01.07 02:05 | sell | 3886 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7770 | 2003.01.07 02:06 | sell | 3887 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7771 | 2003.01.07 02:07 | sell | 3888 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7772 | 2003.01.07 02:08 | sell | 3889 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7773 | 2003.01.07 02:09 | sell | 3890 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7774 | 2003.01.07 02:10 | close | 3890 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | 25000.00 | 61335538.95 |
7775 | 2003.01.07 02:10 | close | 3889 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | 5000.00 | 61340538.95 |
7776 | 2003.01.07 02:10 | close | 3888 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | -5000.00 | 61335538.95 |
7777 | 2003.01.07 02:10 | close | 3887 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | -15000.00 | 61320538.95 |
7778 | 2003.01.07 02:10 | close | 3886 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | -25000.00 | 61295538.95 |
7779 | 2003.01.07 02:10 | close | 3885 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | -25000.00 | 61270538.95 |
7780 | 2003.01.07 02:10 | close | 3884 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | -25000.00 | 61245538.95 |
7781 | 2003.01.07 02:10 | buy | 3891 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | ||
7782 | 2003.01.07 02:11 | close | 3891 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 15000.00 | 61260538.95 |
7783 | 2003.01.07 02:12 | sell | 3892 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7784 | 2003.01.07 02:13 | close | 3892 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 61290538.95 |
7785 | 2003.01.07 02:14 | sell | 3893 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7786 | 2003.01.07 02:15 | sell | 3894 | 1000.00 | 1.04479 | 0.00000 | 0.00000 | ||
7787 | 2003.01.07 02:16 | sell | 3895 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7788 | 2003.01.07 02:17 | sell | 3896 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7789 | 2003.01.07 02:18 | sell | 3897 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7790 | 2003.01.07 02:19 | sell | 3898 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7791 | 2003.01.07 02:20 | close | 3898 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 30000.00 | 61320538.95 |
7792 | 2003.01.07 02:20 | close | 3897 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 30000.00 | 61350538.95 |
7793 | 2003.01.07 02:20 | close | 3896 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 30000.00 | 61380538.95 |
7794 | 2003.01.07 02:20 | close | 3895 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 10000.00 | 61390538.95 |
7795 | 2003.01.07 02:20 | close | 3894 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 29000.00 | 61419538.95 |
7796 | 2003.01.07 02:20 | close | 3893 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 10000.00 | 61429538.95 |
7797 | 2003.01.07 02:20 | buy | 3899 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7798 | 2003.01.07 02:22 | close | 3899 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 20000.00 | 61449538.95 |
7799 | 2003.01.07 02:22 | sell | 3900 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7800 | 2003.01.07 02:23 | sell | 3901 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7801 | 2003.01.07 02:27 | sell | 3902 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
7802 | 2003.01.07 02:28 | sell | 3903 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7803 | 2003.01.07 02:29 | sell | 3904 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7804 | 2003.01.07 02:31 | sell | 3905 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7805 | 2003.01.07 02:32 | close | 3905 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 20000.00 | 61469538.95 |
7806 | 2003.01.07 02:32 | close | 3904 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 20000.00 | 61489538.95 |
7807 | 2003.01.07 02:32 | close | 3903 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 20000.00 | 61509538.95 |
7808 | 2003.01.07 02:32 | close | 3902 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 30000.00 | 61539538.95 |
7809 | 2003.01.07 02:32 | close | 3901 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 30000.00 | 61569538.95 |
7810 | 2003.01.07 02:32 | close | 3900 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 30000.00 | 61599538.95 |
7811 | 2003.01.07 02:33 | sell | 3906 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7812 | 2003.01.07 02:34 | close | 3906 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 10000.00 | 61609538.95 |
7813 | 2003.01.07 02:35 | sell | 3907 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
7814 | 2003.01.07 02:36 | sell | 3908 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
7815 | 2003.01.07 02:38 | close | 3908 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 30000.00 | 61639538.95 |
7816 | 2003.01.07 02:38 | close | 3907 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 10000.00 | 61649538.95 |
7817 | 2003.01.07 02:38 | buy | 3909 | 1000.00 | 1.04464 | 0.00000 | 0.00000 | ||
7818 | 2003.01.07 02:39 | close | 3909 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 6000.00 | 61655538.95 |
7819 | 2003.01.07 02:39 | buy | 3910 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7820 | 2003.01.07 02:40 | close | 3910 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 10000.00 | 61665538.95 |
7821 | 2003.01.07 02:40 | buy | 3911 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7822 | 2003.01.07 02:42 | close | 3911 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 10000.00 | 61675538.95 |
7823 | 2003.01.07 02:42 | sell | 3912 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7824 | 2003.01.07 02:43 | sell | 3913 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7825 | 2003.01.07 02:45 | close | 3913 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 61695538.95 |
7826 | 2003.01.07 02:45 | close | 3912 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 61715538.95 |
7827 | 2003.01.07 02:45 | buy | 3914 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7828 | 2003.01.07 02:46 | buy | 3915 | 1000.00 | 1.04411 | 0.00000 | 0.00000 | ||
7829 | 2003.01.07 02:47 | close | 3915 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 39000.00 | 61754538.95 |
7830 | 2003.01.07 02:47 | close | 3914 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 20000.00 | 61774538.95 |
7831 | 2003.01.07 02:47 | sell | 3916 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
7832 | 2003.01.07 02:48 | sell | 3917 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7833 | 2003.01.07 02:49 | sell | 3918 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
7834 | 2003.01.07 02:50 | close | 3918 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 30000.00 | 61804538.95 |
7835 | 2003.01.07 02:50 | close | 3917 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 61814538.95 |
7836 | 2003.01.07 02:50 | close | 3916 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 61834538.95 |
7837 | 2003.01.07 02:50 | buy | 3919 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7838 | 2003.01.07 02:51 | buy | 3920 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7839 | 2003.01.07 02:52 | close | 3920 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 61844538.95 |
7840 | 2003.01.07 02:52 | close | 3919 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | -10000.00 | 61834538.95 |
7841 | 2003.01.07 02:52 | sell | 3921 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7842 | 2003.01.07 02:52 | close | 3921 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 20000.00 | 61854538.95 |
7843 | 2003.01.07 02:53 | sell | 3922 | 1000.00 | 1.04427 | 0.00000 | 0.00000 | ||
7844 | 2003.01.07 02:53 | close | 3922 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 22000.00 | 61876538.95 |
7845 | 2003.01.07 02:53 | buy | 3923 | 1000.00 | 1.04412 | 0.00000 | 0.00000 | ||
7846 | 2003.01.07 02:54 | close | 3923 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | -2000.00 | 61874538.95 |
7847 | 2003.01.07 02:54 | sell | 3924 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7848 | 2003.01.07 02:54 | close | 3924 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 40000.00 | 61914538.95 |
7849 | 2003.01.07 02:54 | buy | 3925 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7850 | 2003.01.07 02:55 | close | 3925 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 61924538.95 |
7851 | 2003.01.07 02:55 | sell | 3926 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7852 | 2003.01.07 02:56 | sell | 3927 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7853 | 2003.01.07 02:57 | sell | 3928 | 1000.00 | 1.04429 | 0.00000 | 0.00000 | ||
7854 | 2003.01.07 02:58 | sell | 3929 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7855 | 2003.01.07 02:59 | sell | 3930 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
7856 | 2003.01.07 03:00 | sell | 3931 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7857 | 2003.01.07 03:01 | sell | 3932 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
7858 | 2003.01.07 03:02 | sell | 3933 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7859 | 2003.01.07 03:03 | sell | 3934 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7860 | 2003.01.07 03:04 | close | 3934 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 15000.00 | 61939538.95 |
7861 | 2003.01.07 03:04 | close | 3933 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 5000.00 | 61944538.95 |
7862 | 2003.01.07 03:04 | close | 3932 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 25000.00 | 61969538.95 |
7863 | 2003.01.07 03:04 | close | 3931 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 15000.00 | 61984538.95 |
7864 | 2003.01.07 03:04 | close | 3930 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 35000.00 | 62019538.95 |
7865 | 2003.01.07 03:04 | close | 3929 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | -5000.00 | 62014538.95 |
7866 | 2003.01.07 03:04 | close | 3928 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 14000.00 | 62028538.95 |
7867 | 2003.01.07 03:04 | close | 3927 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 5000.00 | 62033538.95 |
7868 | 2003.01.07 03:04 | close | 3926 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | -5000.00 | 62028538.95 |
7869 | 2003.01.07 03:04 | buy | 3935 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7870 | 2003.01.07 03:05 | buy | 3936 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
7871 | 2003.01.07 03:06 | close | 3936 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 30000.00 | 62058538.95 |
7872 | 2003.01.07 03:06 | close | 3935 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 62068538.95 |
7873 | 2003.01.07 03:06 | sell | 3937 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7874 | 2003.01.07 03:07 | sell | 3938 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7875 | 2003.01.07 03:08 | sell | 3939 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7876 | 2003.01.07 03:09 | sell | 3940 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7877 | 2003.01.07 03:10 | sell | 3941 | 1000.00 | 1.04419 | 0.00000 | 0.00000 | ||
7878 | 2003.01.07 03:11 | close | 3941 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 49000.00 | 62117538.95 |
7879 | 2003.01.07 03:11 | close | 3940 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 30000.00 | 62147538.95 |
7880 | 2003.01.07 03:11 | close | 3939 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 30000.00 | 62177538.95 |
7881 | 2003.01.07 03:11 | close | 3938 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 40000.00 | 62217538.95 |
7882 | 2003.01.07 03:11 | close | 3937 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 40000.00 | 62257538.95 |
7883 | 2003.01.07 03:11 | buy | 3942 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7884 | 2003.01.07 03:12 | close | 3942 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 62257538.95 |
7885 | 2003.01.07 03:12 | sell | 3943 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7886 | 2003.01.07 03:13 | sell | 3944 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7887 | 2003.01.07 03:14 | sell | 3945 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7888 | 2003.01.07 03:15 | sell | 3946 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7889 | 2003.01.07 03:17 | sell | 3947 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7890 | 2003.01.07 03:17 | close | 3947 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 62267538.95 |
7891 | 2003.01.07 03:17 | close | 3946 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 62287538.95 |
7892 | 2003.01.07 03:17 | close | 3945 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 62307538.95 |
7893 | 2003.01.07 03:17 | close | 3944 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 40000.00 | 62347538.95 |
7894 | 2003.01.07 03:17 | close | 3943 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 62347538.95 |
7895 | 2003.01.07 03:18 | buy | 3948 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
7896 | 2003.01.07 03:19 | buy | 3949 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
7897 | 2003.01.07 03:20 | close | 3949 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 62347538.95 |
7898 | 2003.01.07 03:20 | close | 3948 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -10000.00 | 62337538.95 |
7899 | 2003.01.07 03:20 | sell | 3950 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
7900 | 2003.01.07 03:21 | sell | 3951 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
7901 | 2003.01.07 03:22 | sell | 3952 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
7902 | 2003.01.07 03:23 | sell | 3953 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
7903 | 2003.01.07 03:24 | close | 3953 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 20000.00 | 62357538.95 |
7904 | 2003.01.07 03:24 | close | 3952 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 35000.00 | 62392538.95 |
7905 | 2003.01.07 03:24 | close | 3951 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 10000.00 | 62402538.95 |
7906 | 2003.01.07 03:24 | close | 3950 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 20000.00 | 62422538.95 |
7907 | 2003.01.07 03:25 | sell | 3954 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
7908 | 2003.01.07 03:26 | close | 3954 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 62442538.95 |
7909 | 2003.01.07 03:28 | sell | 3955 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
7910 | 2003.01.07 03:29 | sell | 3956 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
7911 | 2003.01.07 03:30 | sell | 3957 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
7912 | 2003.01.07 03:31 | close | 3957 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 30000.00 | 62472538.95 |
7913 | 2003.01.07 03:31 | close | 3956 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 40000.00 | 62512538.95 |
7914 | 2003.01.07 03:31 | close | 3955 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 20000.00 | 62532538.95 |
7915 | 2003.01.07 03:31 | buy | 3958 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
7916 | 2003.01.07 03:32 | close | 3958 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 5000.00 | 62537538.95 |
7917 | 2003.01.07 03:32 | sell | 3959 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
7918 | 2003.01.07 03:33 | sell | 3960 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
7919 | 2003.01.07 03:34 | sell | 3961 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
7920 | 2003.01.07 03:35 | sell | 3962 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
7921 | 2003.01.07 03:36 | sell | 3963 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7922 | 2003.01.07 03:37 | sell | 3964 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7923 | 2003.01.07 03:38 | sell | 3965 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7924 | 2003.01.07 03:39 | sell | 3966 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7925 | 2003.01.07 03:41 | sell | 3967 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7926 | 2003.01.07 03:42 | close | 3967 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 30000.00 | 62567538.95 |
7927 | 2003.01.07 03:42 | close | 3966 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 62587538.95 |
7928 | 2003.01.07 03:42 | close | 3965 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 62607538.95 |
7929 | 2003.01.07 03:42 | close | 3964 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 62627538.95 |
7930 | 2003.01.07 03:42 | close | 3963 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 62647538.95 |
7931 | 2003.01.07 03:42 | close | 3962 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 62657538.95 |
7932 | 2003.01.07 03:42 | close | 3961 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 62657538.95 |
7933 | 2003.01.07 03:42 | close | 3960 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -10000.00 | 62647538.95 |
7934 | 2003.01.07 03:42 | close | 3959 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | -20000.00 | 62627538.95 |
7935 | 2003.01.07 03:43 | sell | 3968 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7936 | 2003.01.07 03:44 | sell | 3969 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
7937 | 2003.01.07 03:45 | sell | 3970 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | ||
7938 | 2003.01.07 03:48 | sell | 3971 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7939 | 2003.01.07 03:50 | sell | 3972 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7940 | 2003.01.07 03:52 | sell | 3973 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7941 | 2003.01.07 03:53 | close | 3973 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 62647538.95 |
7942 | 2003.01.07 03:53 | close | 3972 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 30000.00 | 62677538.95 |
7943 | 2003.01.07 03:53 | close | 3971 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 62697538.95 |
7944 | 2003.01.07 03:53 | close | 3970 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 35000.00 | 62732538.95 |
7945 | 2003.01.07 03:53 | close | 3969 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 26000.00 | 62758538.95 |
7946 | 2003.01.07 03:53 | close | 3968 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 62778538.95 |
7947 | 2003.01.07 03:54 | sell | 3974 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7948 | 2003.01.07 03:55 | sell | 3975 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7949 | 2003.01.07 03:56 | sell | 3976 | 1000.00 | 1.04395 | 0.00000 | 0.00000 | ||
7950 | 2003.01.07 03:57 | sell | 3977 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7951 | 2003.01.07 03:58 | close | 3977 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 62798538.95 |
7952 | 2003.01.07 03:58 | close | 3976 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 15000.00 | 62813538.95 |
7953 | 2003.01.07 03:58 | close | 3975 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 62833538.95 |
7954 | 2003.01.07 03:58 | close | 3974 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 62833538.95 |
7955 | 2003.01.07 03:59 | sell | 3978 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
7956 | 2003.01.07 04:01 | close | 3978 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 62853538.95 |
7957 | 2003.01.07 04:04 | sell | 3979 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7958 | 2003.01.07 04:05 | sell | 3980 | 1000.00 | 1.04395 | 0.00000 | 0.00000 | ||
7959 | 2003.01.07 04:06 | sell | 3981 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7960 | 2003.01.07 04:07 | close | 3981 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | 5000.00 | 62858538.95 |
7961 | 2003.01.07 04:07 | close | 3980 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | 10000.00 | 62868538.95 |
7962 | 2003.01.07 04:07 | close | 3979 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | 5000.00 | 62873538.95 |
7963 | 2003.01.07 04:07 | buy | 3982 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
7964 | 2003.01.07 04:08 | close | 3982 | 1000.00 | 1.04399 | 0.00000 | 0.00000 | 19000.00 | 62892538.95 |
7965 | 2003.01.07 04:08 | sell | 3983 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7966 | 2003.01.07 04:10 | sell | 3984 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7967 | 2003.01.07 04:11 | close | 3984 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 62902538.95 |
7968 | 2003.01.07 04:11 | close | 3983 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 62912538.95 |
7969 | 2003.01.07 04:12 | buy | 3985 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
7970 | 2003.01.07 04:13 | close | 3985 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 62922538.95 |
7971 | 2003.01.07 04:13 | sell | 3986 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | ||
7972 | 2003.01.07 04:14 | sell | 3987 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | ||
7973 | 2003.01.07 04:15 | sell | 3988 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7974 | 2003.01.07 04:16 | sell | 3989 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7975 | 2003.01.07 04:18 | sell | 3990 | 1000.00 | 1.04417 | 0.00000 | 0.00000 | ||
7976 | 2003.01.07 04:19 | sell | 3991 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7977 | 2003.01.07 04:20 | sell | 3992 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7978 | 2003.01.07 04:21 | sell | 3993 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7979 | 2003.01.07 04:22 | sell | 3994 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7980 | 2003.01.07 04:23 | sell | 3995 | 1000.00 | 1.04434 | 0.00000 | 0.00000 | ||
7981 | 2003.01.07 04:24 | sell | 3996 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
7982 | 2003.01.07 04:25 | sell | 3997 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
7983 | 2003.01.07 04:27 | sell | 3998 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7984 | 2003.01.07 04:28 | close | 3998 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 0.00 | 62922538.95 |
7985 | 2003.01.07 04:28 | close | 3997 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -10000.00 | 62912538.95 |
7986 | 2003.01.07 04:28 | close | 3996 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62892538.95 |
7987 | 2003.01.07 04:28 | close | 3995 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 4000.00 | 62896538.95 |
7988 | 2003.01.07 04:28 | close | 3994 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62876538.95 |
7989 | 2003.01.07 04:28 | close | 3993 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62856538.95 |
7990 | 2003.01.07 04:28 | close | 3992 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62836538.95 |
7991 | 2003.01.07 04:28 | close | 3991 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62816538.95 |
7992 | 2003.01.07 04:28 | close | 3990 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -13000.00 | 62803538.95 |
7993 | 2003.01.07 04:28 | close | 3989 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -10000.00 | 62793538.95 |
7994 | 2003.01.07 04:28 | close | 3988 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -20000.00 | 62773538.95 |
7995 | 2003.01.07 04:28 | close | 3987 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -5000.00 | 62768538.95 |
7996 | 2003.01.07 04:28 | close | 3986 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -25000.00 | 62743538.95 |
7997 | 2003.01.07 04:28 | buy | 3999 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
7998 | 2003.01.07 04:31 | close | 3999 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 62753538.95 |
7999 | 2003.01.07 04:31 | sell | 4000 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8000 | 2003.01.07 04:32 | close | 4000 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 30000.00 | 62783538.95 |
8001 | 2003.01.07 04:33 | sell | 4001 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8002 | 2003.01.07 04:34 | sell | 4002 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8003 | 2003.01.07 04:36 | close | 4002 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 62793538.95 |
8004 | 2003.01.07 04:36 | close | 4001 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 62803538.95 |
8005 | 2003.01.07 04:37 | sell | 4003 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8006 | 2003.01.07 04:38 | close | 4003 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 62823538.95 |
8007 | 2003.01.07 04:38 | buy | 4004 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
8008 | 2003.01.07 04:39 | close | 4004 | 1000.00 | 1.04443 | 0.00000 | 0.00000 | 13000.00 | 62836538.95 |
8009 | 2003.01.07 04:39 | sell | 4005 | 1000.00 | 1.04438 | 0.00000 | 0.00000 | ||
8010 | 2003.01.07 04:40 | sell | 4006 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8011 | 2003.01.07 04:40 | close | 4006 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 30000.00 | 62866538.95 |
8012 | 2003.01.07 04:40 | close | 4005 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 18000.00 | 62884538.95 |
8013 | 2003.01.07 04:41 | buy | 4007 | 1000.00 | 1.04416 | 0.00000 | 0.00000 | ||
8014 | 2003.01.07 04:42 | close | 4007 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 14000.00 | 62898538.95 |
8015 | 2003.01.07 04:42 | sell | 4008 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8016 | 2003.01.07 04:43 | close | 4008 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 20000.00 | 62918538.95 |
8017 | 2003.01.07 04:44 | buy | 4009 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8018 | 2003.01.07 04:45 | close | 4009 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 62938538.95 |
8019 | 2003.01.07 04:45 | sell | 4010 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | ||
8020 | 2003.01.07 04:46 | sell | 4011 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8021 | 2003.01.07 04:47 | sell | 4012 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8022 | 2003.01.07 04:48 | sell | 4013 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8023 | 2003.01.07 04:49 | close | 4013 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 62958538.95 |
8024 | 2003.01.07 04:49 | close | 4012 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 10000.00 | 62968538.95 |
8025 | 2003.01.07 04:49 | close | 4011 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 62988538.95 |
8026 | 2003.01.07 04:49 | close | 4010 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 15000.00 | 63003538.95 |
8027 | 2003.01.07 04:50 | sell | 4014 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8028 | 2003.01.07 04:53 | sell | 4015 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8029 | 2003.01.07 04:54 | sell | 4016 | 1000.00 | 1.04464 | 0.00000 | 0.00000 | ||
8030 | 2003.01.07 04:55 | sell | 4017 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8031 | 2003.01.07 04:57 | sell | 4018 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8032 | 2003.01.07 04:57 | close | 4018 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 63023538.95 |
8033 | 2003.01.07 04:57 | close | 4017 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 63043538.95 |
8034 | 2003.01.07 04:57 | close | 4016 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 34000.00 | 63077538.95 |
8035 | 2003.01.07 04:57 | close | 4015 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 63097538.95 |
8036 | 2003.01.07 04:57 | close | 4014 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 63127538.95 |
8037 | 2003.01.07 04:58 | sell | 4019 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8038 | 2003.01.07 04:59 | close | 4019 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 10000.00 | 63137538.95 |
8039 | 2003.01.07 05:00 | sell | 4020 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8040 | 2003.01.07 05:03 | sell | 4021 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8041 | 2003.01.07 05:04 | sell | 4022 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8042 | 2003.01.07 05:04 | close | 4022 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 63167538.95 |
8043 | 2003.01.07 05:04 | close | 4021 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 63197538.95 |
8044 | 2003.01.07 05:04 | close | 4020 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 63217538.95 |
8045 | 2003.01.07 05:05 | sell | 4023 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8046 | 2003.01.07 05:06 | close | 4023 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 10000.00 | 63227538.95 |
8047 | 2003.01.07 05:06 | buy | 4024 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8048 | 2003.01.07 05:07 | close | 4024 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | -2000.00 | 63225538.95 |
8049 | 2003.01.07 05:07 | sell | 4025 | 1000.00 | 1.04448 | 0.00000 | 0.00000 | ||
8050 | 2003.01.07 05:08 | sell | 4026 | 1000.00 | 1.04457 | 0.00000 | 0.00000 | ||
8051 | 2003.01.07 05:09 | sell | 4027 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8052 | 2003.01.07 05:09 | close | 4027 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 60000.00 | 63285538.95 |
8053 | 2003.01.07 05:09 | close | 4026 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 37000.00 | 63322538.95 |
8054 | 2003.01.07 05:09 | close | 4025 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 28000.00 | 63350538.95 |
8055 | 2003.01.07 05:09 | buy | 4028 | 1000.00 | 1.04433 | 0.00000 | 0.00000 | ||
8056 | 2003.01.07 05:10 | close | 4028 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 17000.00 | 63367538.95 |
8057 | 2003.01.07 05:10 | sell | 4029 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8058 | 2003.01.07 05:11 | sell | 4030 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | ||
8059 | 2003.01.07 05:12 | sell | 4031 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8060 | 2003.01.07 05:13 | close | 4031 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 40000.00 | 63407538.95 |
8061 | 2003.01.07 05:13 | close | 4030 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 35000.00 | 63442538.95 |
8062 | 2003.01.07 05:13 | close | 4029 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 40000.00 | 63482538.95 |
8063 | 2003.01.07 05:14 | sell | 4032 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8064 | 2003.01.07 05:15 | sell | 4033 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8065 | 2003.01.07 05:16 | sell | 4034 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8066 | 2003.01.07 05:17 | sell | 4035 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8067 | 2003.01.07 05:18 | close | 4035 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 40000.00 | 63522538.95 |
8068 | 2003.01.07 05:18 | close | 4034 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 50000.00 | 63572538.95 |
8069 | 2003.01.07 05:18 | close | 4033 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 30000.00 | 63602538.95 |
8070 | 2003.01.07 05:18 | close | 4032 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 40000.00 | 63642538.95 |
8071 | 2003.01.07 05:18 | buy | 4036 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | ||
8072 | 2003.01.07 05:19 | close | 4036 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 25000.00 | 63667538.95 |
8073 | 2003.01.07 05:20 | sell | 4037 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8074 | 2003.01.07 05:21 | close | 4037 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 20000.00 | 63687538.95 |
8075 | 2003.01.07 05:21 | buy | 4038 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | ||
8076 | 2003.01.07 05:22 | close | 4038 | 1000.00 | 1.04424 | 0.00000 | 0.00000 | -1000.00 | 63686538.95 |
8077 | 2003.01.07 05:22 | sell | 4039 | 1000.00 | 1.04424 | 0.00000 | 0.00000 | ||
8078 | 2003.01.07 05:22 | close | 4039 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 26000.00 | 63712538.95 |
8079 | 2003.01.07 05:22 | buy | 4040 | 1000.00 | 1.04404 | 0.00000 | 0.00000 | ||
8080 | 2003.01.07 05:23 | close | 4040 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | -4000.00 | 63708538.95 |
8081 | 2003.01.07 05:23 | sell | 4041 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8082 | 2003.01.07 05:23 | close | 4041 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 40000.00 | 63748538.95 |
8083 | 2003.01.07 05:23 | buy | 4042 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8084 | 2003.01.07 05:24 | close | 4042 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | 5000.00 | 63753538.95 |
8085 | 2003.01.07 05:24 | sell | 4043 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8086 | 2003.01.07 05:25 | close | 4043 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 50000.00 | 63803538.95 |
8087 | 2003.01.07 05:25 | buy | 4044 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8088 | 2003.01.07 05:26 | close | 4044 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 63823538.95 |
8089 | 2003.01.07 05:27 | sell | 4045 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8090 | 2003.01.07 05:27 | close | 4045 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 20000.00 | 63843538.95 |
8091 | 2003.01.07 05:27 | buy | 4046 | 1000.00 | 1.04345 | 0.00000 | 0.00000 | ||
8092 | 2003.01.07 05:29 | close | 4046 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 35000.00 | 63878538.95 |
8093 | 2003.01.07 05:29 | sell | 4047 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8094 | 2003.01.07 05:30 | close | 4047 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 20000.00 | 63898538.95 |
8095 | 2003.01.07 05:31 | sell | 4048 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8096 | 2003.01.07 05:32 | close | 4048 | 1000.00 | 1.04336 | 0.00000 | 0.00000 | 14000.00 | 63912538.95 |
8097 | 2003.01.07 05:32 | buy | 4049 | 1000.00 | 1.04343 | 0.00000 | 0.00000 | ||
8098 | 2003.01.07 05:33 | close | 4049 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 27000.00 | 63939538.95 |
8099 | 2003.01.07 05:33 | sell | 4050 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8100 | 2003.01.07 05:34 | sell | 4051 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8101 | 2003.01.07 05:35 | sell | 4052 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8102 | 2003.01.07 05:36 | sell | 4053 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8103 | 2003.01.07 05:37 | sell | 4054 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8104 | 2003.01.07 05:39 | sell | 4055 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8105 | 2003.01.07 05:40 | sell | 4056 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
8106 | 2003.01.07 05:42 | sell | 4057 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
8107 | 2003.01.07 05:42 | close | 4057 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 25000.00 | 63964538.95 |
8108 | 2003.01.07 05:42 | close | 4056 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 25000.00 | 63989538.95 |
8109 | 2003.01.07 05:42 | close | 4055 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64019538.95 |
8110 | 2003.01.07 05:42 | close | 4054 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64049538.95 |
8111 | 2003.01.07 05:42 | close | 4053 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64079538.95 |
8112 | 2003.01.07 05:42 | close | 4052 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64109538.95 |
8113 | 2003.01.07 05:42 | close | 4051 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64139538.95 |
8114 | 2003.01.07 05:42 | close | 4050 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64169538.95 |
8115 | 2003.01.07 05:42 | buy | 4058 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8116 | 2003.01.07 05:43 | close | 4058 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 64189538.95 |
8117 | 2003.01.07 05:44 | sell | 4059 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8118 | 2003.01.07 05:45 | sell | 4060 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8119 | 2003.01.07 05:46 | sell | 4061 | 1000.00 | 1.04386 | 0.00000 | 0.00000 | ||
8120 | 2003.01.07 05:47 | sell | 4062 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8121 | 2003.01.07 05:49 | close | 4062 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 30000.00 | 64219538.95 |
8122 | 2003.01.07 05:49 | close | 4061 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 36000.00 | 64255538.95 |
8123 | 2003.01.07 05:49 | close | 4060 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 64265538.95 |
8124 | 2003.01.07 05:49 | close | 4059 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 64275538.95 |
8125 | 2003.01.07 05:50 | sell | 4063 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8126 | 2003.01.07 05:52 | sell | 4064 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8127 | 2003.01.07 05:53 | sell | 4065 | 1000.00 | 1.04382 | 0.00000 | 0.00000 | ||
8128 | 2003.01.07 05:54 | sell | 4066 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8129 | 2003.01.07 05:55 | sell | 4067 | 1000.00 | 1.04393 | 0.00000 | 0.00000 | ||
8130 | 2003.01.07 05:56 | close | 4067 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 23000.00 | 64298538.95 |
8131 | 2003.01.07 05:56 | close | 4066 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 64308538.95 |
8132 | 2003.01.07 05:56 | close | 4065 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 12000.00 | 64320538.95 |
8133 | 2003.01.07 05:56 | close | 4064 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 64340538.95 |
8134 | 2003.01.07 05:56 | close | 4063 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 64360538.95 |
8135 | 2003.01.07 05:57 | sell | 4068 | 1000.00 | 1.04399 | 0.00000 | 0.00000 | ||
8136 | 2003.01.07 05:58 | close | 4068 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | 24000.00 | 64384538.95 |
8137 | 2003.01.07 05:58 | buy | 4069 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8138 | 2003.01.07 05:59 | close | 4069 | 1000.00 | 1.04388 | 0.00000 | 0.00000 | 18000.00 | 64402538.95 |
8139 | 2003.01.07 05:59 | sell | 4070 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | ||
8140 | 2003.01.07 06:00 | close | 4070 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 15000.00 | 64417538.95 |
8141 | 2003.01.07 06:01 | sell | 4071 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8142 | 2003.01.07 06:02 | sell | 4072 | 1000.00 | 1.04395 | 0.00000 | 0.00000 | ||
8143 | 2003.01.07 06:03 | sell | 4073 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8144 | 2003.01.07 06:04 | close | 4073 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | 26000.00 | 64443538.95 |
8145 | 2003.01.07 06:04 | close | 4072 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | 11000.00 | 64454538.95 |
8146 | 2003.01.07 06:04 | close | 4071 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | 6000.00 | 64460538.95 |
8147 | 2003.01.07 06:04 | buy | 4074 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8148 | 2003.01.07 06:05 | close | 4074 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 10000.00 | 64470538.95 |
8149 | 2003.01.07 06:05 | sell | 4075 | 1000.00 | 1.04397 | 0.00000 | 0.00000 | ||
8150 | 2003.01.07 06:06 | sell | 4076 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8151 | 2003.01.07 06:07 | sell | 4077 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8152 | 2003.01.07 06:08 | close | 4077 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64480538.95 |
8153 | 2003.01.07 06:08 | close | 4076 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 64500538.95 |
8154 | 2003.01.07 06:08 | close | 4075 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 17000.00 | 64517538.95 |
8155 | 2003.01.07 06:11 | sell | 4078 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8156 | 2003.01.07 06:11 | close | 4078 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 64527538.95 |
8157 | 2003.01.07 06:11 | buy | 4079 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8158 | 2003.01.07 06:12 | close | 4079 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 64537538.95 |
8159 | 2003.01.07 06:12 | sell | 4080 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8160 | 2003.01.07 06:13 | sell | 4081 | 1000.00 | 1.04399 | 0.00000 | 0.00000 | ||
8161 | 2003.01.07 06:14 | sell | 4082 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
8162 | 2003.01.07 06:15 | sell | 4083 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8163 | 2003.01.07 06:16 | close | 4083 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 64557538.95 |
8164 | 2003.01.07 06:16 | close | 4082 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 26000.00 | 64583538.95 |
8165 | 2003.01.07 06:16 | close | 4081 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 29000.00 | 64612538.95 |
8166 | 2003.01.07 06:16 | close | 4080 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 64622538.95 |
8167 | 2003.01.07 06:16 | buy | 4084 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8168 | 2003.01.07 06:17 | close | 4084 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64632538.95 |
8169 | 2003.01.07 06:17 | sell | 4085 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8170 | 2003.01.07 06:18 | sell | 4086 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8171 | 2003.01.07 06:19 | sell | 4087 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8172 | 2003.01.07 06:21 | sell | 4088 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8173 | 2003.01.07 06:22 | sell | 4089 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8174 | 2003.01.07 06:23 | sell | 4090 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8175 | 2003.01.07 06:24 | close | 4090 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64642538.95 |
8176 | 2003.01.07 06:24 | close | 4089 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64652538.95 |
8177 | 2003.01.07 06:24 | close | 4088 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 40000.00 | 64692538.95 |
8178 | 2003.01.07 06:24 | close | 4087 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 64692538.95 |
8179 | 2003.01.07 06:24 | close | 4086 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64682538.95 |
8180 | 2003.01.07 06:24 | close | 4085 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64672538.95 |
8181 | 2003.01.07 06:24 | buy | 4091 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | ||
8182 | 2003.01.07 06:25 | close | 4091 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 5000.00 | 64677538.95 |
8183 | 2003.01.07 06:26 | buy | 4092 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8184 | 2003.01.07 06:27 | buy | 4093 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
8185 | 2003.01.07 06:28 | close | 4093 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 5000.00 | 64682538.95 |
8186 | 2003.01.07 06:28 | close | 4092 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 0.00 | 64682538.95 |
8187 | 2003.01.07 06:28 | sell | 4094 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8188 | 2003.01.07 06:31 | sell | 4095 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8189 | 2003.01.07 06:32 | sell | 4096 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8190 | 2003.01.07 06:33 | sell | 4097 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8191 | 2003.01.07 06:34 | sell | 4098 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8192 | 2003.01.07 06:35 | close | 4098 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 64702538.95 |
8193 | 2003.01.07 06:35 | close | 4097 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 30000.00 | 64732538.95 |
8194 | 2003.01.07 06:35 | close | 4096 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 0.00 | 64732538.95 |
8195 | 2003.01.07 06:35 | close | 4095 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 0.00 | 64732538.95 |
8196 | 2003.01.07 06:35 | close | 4094 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 10000.00 | 64742538.95 |
8197 | 2003.01.07 06:36 | sell | 4099 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8198 | 2003.01.07 06:37 | sell | 4100 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8199 | 2003.01.07 06:37 | close | 4100 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 10000.00 | 64752538.95 |
8200 | 2003.01.07 06:37 | close | 4099 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 64772538.95 |
8201 | 2003.01.07 06:39 | sell | 4101 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8202 | 2003.01.07 06:41 | close | 4101 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 0.00 | 64772538.95 |
8203 | 2003.01.07 06:41 | buy | 4102 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8204 | 2003.01.07 06:42 | close | 4102 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 10000.00 | 64782538.95 |
8205 | 2003.01.07 06:43 | sell | 4103 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8206 | 2003.01.07 06:43 | close | 4103 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 20000.00 | 64802538.95 |
8207 | 2003.01.07 06:43 | buy | 4104 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8208 | 2003.01.07 06:44 | close | 4104 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 0.00 | 64802538.95 |
8209 | 2003.01.07 06:44 | sell | 4105 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8210 | 2003.01.07 06:45 | sell | 4106 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8211 | 2003.01.07 06:46 | close | 4106 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 10000.00 | 64812538.95 |
8212 | 2003.01.07 06:46 | close | 4105 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 20000.00 | 64832538.95 |
8213 | 2003.01.07 06:47 | sell | 4107 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8214 | 2003.01.07 06:48 | close | 4107 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 50000.00 | 64882538.95 |
8215 | 2003.01.07 06:49 | sell | 4108 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8216 | 2003.01.07 06:50 | sell | 4109 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8217 | 2003.01.07 06:51 | sell | 4110 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8218 | 2003.01.07 06:53 | sell | 4111 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8219 | 2003.01.07 06:54 | sell | 4112 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8220 | 2003.01.07 06:55 | sell | 4113 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8221 | 2003.01.07 06:56 | sell | 4114 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8222 | 2003.01.07 06:57 | sell | 4115 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8223 | 2003.01.07 06:58 | sell | 4116 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8224 | 2003.01.07 06:59 | sell | 4117 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
8225 | 2003.01.07 07:00 | sell | 4118 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8226 | 2003.01.07 07:02 | sell | 4119 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8227 | 2003.01.07 07:02 | close | 4119 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64892538.95 |
8228 | 2003.01.07 07:02 | close | 4118 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64902538.95 |
8229 | 2003.01.07 07:02 | close | 4117 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 16000.00 | 64918538.95 |
8230 | 2003.01.07 07:02 | close | 4116 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 10000.00 | 64928538.95 |
8231 | 2003.01.07 07:02 | close | 4115 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 30000.00 | 64958538.95 |
8232 | 2003.01.07 07:02 | close | 4114 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64948538.95 |
8233 | 2003.01.07 07:02 | close | 4113 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64938538.95 |
8234 | 2003.01.07 07:02 | close | 4112 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 20000.00 | 64958538.95 |
8235 | 2003.01.07 07:02 | close | 4111 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64948538.95 |
8236 | 2003.01.07 07:02 | close | 4110 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -20000.00 | 64928538.95 |
8237 | 2003.01.07 07:02 | close | 4109 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64918538.95 |
8238 | 2003.01.07 07:02 | close | 4108 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -10000.00 | 64908538.95 |
8239 | 2003.01.07 07:03 | buy | 4120 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8240 | 2003.01.07 07:04 | close | 4120 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | 8000.00 | 64916538.95 |
8241 | 2003.01.07 07:04 | sell | 4121 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
8242 | 2003.01.07 07:06 | close | 4121 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 26000.00 | 64942538.95 |
8243 | 2003.01.07 07:07 | sell | 4122 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8244 | 2003.01.07 07:08 | sell | 4123 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8245 | 2003.01.07 07:09 | sell | 4124 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8246 | 2003.01.07 07:10 | sell | 4125 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8247 | 2003.01.07 07:11 | sell | 4126 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8248 | 2003.01.07 07:12 | close | 4126 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 20000.00 | 64962538.95 |
8249 | 2003.01.07 07:12 | close | 4125 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 10000.00 | 64972538.95 |
8250 | 2003.01.07 07:12 | close | 4124 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | -10000.00 | 64962538.95 |
8251 | 2003.01.07 07:12 | close | 4123 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | -20000.00 | 64942538.95 |
8252 | 2003.01.07 07:12 | close | 4122 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | -20000.00 | 64922538.95 |
8253 | 2003.01.07 07:12 | buy | 4127 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
8254 | 2003.01.07 07:13 | close | 4127 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 64952538.95 |
8255 | 2003.01.07 07:14 | sell | 4128 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8256 | 2003.01.07 07:15 | sell | 4129 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
8257 | 2003.01.07 07:16 | sell | 4130 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
8258 | 2003.01.07 07:17 | sell | 4131 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8259 | 2003.01.07 07:18 | sell | 4132 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8260 | 2003.01.07 07:19 | sell | 4133 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8261 | 2003.01.07 07:19 | close | 4133 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 30000.00 | 64982538.95 |
8262 | 2003.01.07 07:19 | close | 4132 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 65002538.95 |
8263 | 2003.01.07 07:19 | close | 4131 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 10000.00 | 65012538.95 |
8264 | 2003.01.07 07:19 | close | 4130 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 0.00 | 65012538.95 |
8265 | 2003.01.07 07:19 | close | 4129 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 0.00 | 65012538.95 |
8266 | 2003.01.07 07:19 | close | 4128 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | -10000.00 | 65002538.95 |
8267 | 2003.01.07 07:20 | buy | 4134 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8268 | 2003.01.07 07:21 | close | 4134 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 20000.00 | 65022538.95 |
8269 | 2003.01.07 07:21 | sell | 4135 | 1000.00 | 1.04435 | 0.00000 | 0.00000 | ||
8270 | 2003.01.07 07:22 | sell | 4136 | 1000.00 | 1.04455 | 0.00000 | 0.00000 | ||
8271 | 2003.01.07 07:23 | close | 4136 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 55000.00 | 65077538.95 |
8272 | 2003.01.07 07:23 | close | 4135 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | 35000.00 | 65112538.95 |
8273 | 2003.01.07 07:23 | buy | 4137 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | ||
8274 | 2003.01.07 07:24 | close | 4137 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 35000.00 | 65147538.95 |
8275 | 2003.01.07 07:24 | sell | 4138 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8276 | 2003.01.07 07:25 | sell | 4139 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8277 | 2003.01.07 07:26 | sell | 4140 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8278 | 2003.01.07 07:27 | sell | 4141 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
8279 | 2003.01.07 07:28 | sell | 4142 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8280 | 2003.01.07 07:29 | sell | 4143 | 1000.00 | 1.04469 | 0.00000 | 0.00000 | ||
8281 | 2003.01.07 07:30 | sell | 4144 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8282 | 2003.01.07 07:31 | sell | 4145 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8283 | 2003.01.07 07:32 | sell | 4146 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
8284 | 2003.01.07 07:33 | sell | 4147 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8285 | 2003.01.07 07:34 | sell | 4148 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8286 | 2003.01.07 07:35 | sell | 4149 | 1000.00 | 1.04467 | 0.00000 | 0.00000 | ||
8287 | 2003.01.07 07:35 | close | 4149 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 22000.00 | 65169538.95 |
8288 | 2003.01.07 07:35 | close | 4148 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 5000.00 | 65174538.95 |
8289 | 2003.01.07 07:35 | close | 4147 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 15000.00 | 65189538.95 |
8290 | 2003.01.07 07:35 | close | 4146 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 45000.00 | 65234538.95 |
8291 | 2003.01.07 07:35 | close | 4145 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 15000.00 | 65249538.95 |
8292 | 2003.01.07 07:35 | close | 4144 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 5000.00 | 65254538.95 |
8293 | 2003.01.07 07:35 | close | 4143 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 24000.00 | 65278538.95 |
8294 | 2003.01.07 07:35 | close | 4142 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | 5000.00 | 65283538.95 |
8295 | 2003.01.07 07:35 | close | 4141 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -15000.00 | 65268538.95 |
8296 | 2003.01.07 07:35 | close | 4140 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -35000.00 | 65233538.95 |
8297 | 2003.01.07 07:35 | close | 4139 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -35000.00 | 65198538.95 |
8298 | 2003.01.07 07:35 | close | 4138 | 1000.00 | 1.04445 | 0.00000 | 0.00000 | -35000.00 | 65163538.95 |
8299 | 2003.01.07 07:35 | buy | 4150 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8300 | 2003.01.07 07:36 | close | 4150 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 60000.00 | 65223538.95 |
8301 | 2003.01.07 07:36 | sell | 4151 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8302 | 2003.01.07 07:37 | close | 4151 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | 20000.00 | 65243538.95 |
8303 | 2003.01.07 07:37 | buy | 4152 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8304 | 2003.01.07 07:38 | close | 4152 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 10000.00 | 65253538.95 |
8305 | 2003.01.07 07:38 | sell | 4153 | 1000.00 | 1.04475 | 0.00000 | 0.00000 | ||
8306 | 2003.01.07 07:39 | sell | 4154 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8307 | 2003.01.07 07:40 | sell | 4155 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8308 | 2003.01.07 07:41 | sell | 4156 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
8309 | 2003.01.07 07:42 | sell | 4157 | 1000.00 | 1.04496 | 0.00000 | 0.00000 | ||
8310 | 2003.01.07 07:43 | sell | 4158 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8311 | 2003.01.07 07:44 | close | 4158 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 15000.00 | 65268538.95 |
8312 | 2003.01.07 07:44 | close | 4157 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 31000.00 | 65299538.95 |
8313 | 2003.01.07 07:44 | close | 4156 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 35000.00 | 65334538.95 |
8314 | 2003.01.07 07:44 | close | 4155 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 15000.00 | 65349538.95 |
8315 | 2003.01.07 07:44 | close | 4154 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 5000.00 | 65354538.95 |
8316 | 2003.01.07 07:44 | close | 4153 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | 10000.00 | 65364538.95 |
8317 | 2003.01.07 07:44 | buy | 4159 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8318 | 2003.01.07 07:45 | close | 4159 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 30000.00 | 65394538.95 |
8319 | 2003.01.07 07:45 | buy | 4160 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8320 | 2003.01.07 07:46 | close | 4160 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | 60000.00 | 65454538.95 |
8321 | 2003.01.07 07:46 | sell | 4161 | 1000.00 | 1.04485 | 0.00000 | 0.00000 | ||
8322 | 2003.01.07 07:47 | close | 4161 | 1000.00 | 1.04458 | 0.00000 | 0.00000 | 27000.00 | 65481538.95 |
8323 | 2003.01.07 07:47 | buy | 4162 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8324 | 2003.01.07 07:48 | close | 4162 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | 30000.00 | 65511538.95 |
8325 | 2003.01.07 07:48 | sell | 4163 | 1000.00 | 1.04465 | 0.00000 | 0.00000 | ||
8326 | 2003.01.07 07:49 | sell | 4164 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8327 | 2003.01.07 07:50 | close | 4164 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 30000.00 | 65541538.95 |
8328 | 2003.01.07 07:50 | close | 4163 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | 15000.00 | 65556538.95 |
8329 | 2003.01.07 07:51 | sell | 4165 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
8330 | 2003.01.07 07:52 | sell | 4166 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8331 | 2003.01.07 07:53 | sell | 4167 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | ||
8332 | 2003.01.07 07:54 | sell | 4168 | 1000.00 | 1.04505 | 0.00000 | 0.00000 | ||
8333 | 2003.01.07 07:55 | sell | 4169 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
8334 | 2003.01.07 07:56 | sell | 4170 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | ||
8335 | 2003.01.07 07:57 | close | 4170 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 10000.00 | 65566538.95 |
8336 | 2003.01.07 07:57 | close | 4169 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 30000.00 | 65596538.95 |
8337 | 2003.01.07 07:57 | close | 4168 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 25000.00 | 65621538.95 |
8338 | 2003.01.07 07:57 | close | 4167 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 65621538.95 |
8339 | 2003.01.07 07:57 | close | 4166 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 0.00 | 65621538.95 |
8340 | 2003.01.07 07:57 | close | 4165 | 1000.00 | 1.04480 | 0.00000 | 0.00000 | 10000.00 | 65631538.95 |
8341 | 2003.01.07 07:58 | sell | 4171 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
8342 | 2003.01.07 07:59 | sell | 4172 | 1000.00 | 1.04510 | 0.00000 | 0.00000 | ||
8343 | 2003.01.07 08:00 | sell | 4173 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
8344 | 2003.01.07 08:00 | close | 4173 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 10000.00 | 65641538.95 |
8345 | 2003.01.07 08:00 | close | 4172 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 20000.00 | 65661538.95 |
8346 | 2003.01.07 08:00 | close | 4171 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 20000.00 | 65681538.95 |
8347 | 2003.01.07 08:01 | sell | 4174 | 1000.00 | 1.04495 | 0.00000 | 0.00000 | ||
8348 | 2003.01.07 08:01 | close | 4174 | 1000.00 | 1.04472 | 0.00000 | 0.00000 | 23000.00 | 65704538.95 |
8349 | 2003.01.07 08:01 | buy | 4175 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8350 | 2003.01.07 08:02 | buy | 4176 | 1000.00 | 1.04438 | 0.00000 | 0.00000 | ||
8351 | 2003.01.07 08:03 | close | 4176 | 1000.00 | 1.04454 | 0.00000 | 0.00000 | 16000.00 | 65720538.95 |
8352 | 2003.01.07 08:03 | close | 4175 | 1000.00 | 1.04454 | 0.00000 | 0.00000 | 4000.00 | 65724538.95 |
8353 | 2003.01.07 08:03 | sell | 4177 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | ||
8354 | 2003.01.07 08:03 | close | 4177 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 50000.00 | 65774538.95 |
8355 | 2003.01.07 08:03 | buy | 4178 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8356 | 2003.01.07 08:04 | close | 4178 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | 0.00 | 65774538.95 |
8357 | 2003.01.07 08:04 | sell | 4179 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8358 | 2003.01.07 08:04 | close | 4179 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 15000.00 | 65789538.95 |
8359 | 2003.01.07 08:04 | buy | 4180 | 1000.00 | 1.04411 | 0.00000 | 0.00000 | ||
8360 | 2003.01.07 08:05 | close | 4180 | 1000.00 | 1.04401 | 0.00000 | 0.00000 | -10000.00 | 65779538.95 |
8361 | 2003.01.07 08:05 | sell | 4181 | 1000.00 | 1.04401 | 0.00000 | 0.00000 | ||
8362 | 2003.01.07 08:06 | sell | 4182 | 1000.00 | 1.04402 | 0.00000 | 0.00000 | ||
8363 | 2003.01.07 08:06 | close | 4182 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 72000.00 | 65851538.95 |
8364 | 2003.01.07 08:06 | close | 4181 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 71000.00 | 65922538.95 |
8365 | 2003.01.07 08:06 | buy | 4183 | 1000.00 | 1.04346 | 0.00000 | 0.00000 | ||
8366 | 2003.01.07 08:07 | close | 4183 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 14000.00 | 65936538.95 |
8367 | 2003.01.07 08:07 | sell | 4184 | 1000.00 | 1.04372 | 0.00000 | 0.00000 | ||
8368 | 2003.01.07 08:07 | close | 4184 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 72000.00 | 66008538.95 |
8369 | 2003.01.07 08:07 | buy | 4185 | 1000.00 | 1.04316 | 0.00000 | 0.00000 | ||
8370 | 2003.01.07 08:08 | buy | 4186 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
8371 | 2003.01.07 08:09 | close | 4186 | 1000.00 | 1.04316 | 0.00000 | 0.00000 | 26000.00 | 66034538.95 |
8372 | 2003.01.07 08:09 | close | 4185 | 1000.00 | 1.04316 | 0.00000 | 0.00000 | 0.00 | 66034538.95 |
8373 | 2003.01.07 08:09 | sell | 4187 | 1000.00 | 1.04338 | 0.00000 | 0.00000 | ||
8374 | 2003.01.07 08:10 | sell | 4188 | 1000.00 | 1.04345 | 0.00000 | 0.00000 | ||
8375 | 2003.01.07 08:12 | close | 4188 | 1000.00 | 1.04306 | 0.00000 | 0.00000 | 39000.00 | 66073538.95 |
8376 | 2003.01.07 08:12 | close | 4187 | 1000.00 | 1.04306 | 0.00000 | 0.00000 | 32000.00 | 66105538.95 |
8377 | 2003.01.07 08:12 | buy | 4189 | 1000.00 | 1.04313 | 0.00000 | 0.00000 | ||
8378 | 2003.01.07 08:13 | close | 4189 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | 22000.00 | 66127538.95 |
8379 | 2003.01.07 08:13 | sell | 4190 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8380 | 2003.01.07 08:14 | sell | 4191 | 1000.00 | 1.04361 | 0.00000 | 0.00000 | ||
8381 | 2003.01.07 08:15 | sell | 4192 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8382 | 2003.01.07 08:16 | sell | 4193 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8383 | 2003.01.07 08:17 | sell | 4194 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | ||
8384 | 2003.01.07 08:17 | close | 4194 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 25000.00 | 66152538.95 |
8385 | 2003.01.07 08:17 | close | 4193 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 30000.00 | 66182538.95 |
8386 | 2003.01.07 08:17 | close | 4192 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 30000.00 | 66212538.95 |
8387 | 2003.01.07 08:17 | close | 4191 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 31000.00 | 66243538.95 |
8388 | 2003.01.07 08:17 | close | 4190 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 30000.00 | 66273538.95 |
8389 | 2003.01.07 08:17 | buy | 4195 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
8390 | 2003.01.07 08:18 | close | 4195 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 40000.00 | 66313538.95 |
8391 | 2003.01.07 08:18 | sell | 4196 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8392 | 2003.01.07 08:19 | sell | 4197 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | ||
8393 | 2003.01.07 08:20 | close | 4197 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 64000.00 | 66377538.95 |
8394 | 2003.01.07 08:20 | close | 4196 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 40000.00 | 66417538.95 |
8395 | 2003.01.07 08:21 | sell | 4198 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
8396 | 2003.01.07 08:23 | sell | 4199 | 1000.00 | 1.04369 | 0.00000 | 0.00000 | ||
8397 | 2003.01.07 08:24 | sell | 4200 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8398 | 2003.01.07 08:25 | sell | 4201 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8399 | 2003.01.07 08:26 | sell | 4202 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8400 | 2003.01.07 08:26 | close | 4202 | 1000.00 | 1.04326 | 0.00000 | 0.00000 | 34000.00 | 66451538.95 |
8401 | 2003.01.07 08:26 | close | 4201 | 1000.00 | 1.04326 | 0.00000 | 0.00000 | 24000.00 | 66475538.95 |
8402 | 2003.01.07 08:26 | close | 4200 | 1000.00 | 1.04326 | 0.00000 | 0.00000 | 24000.00 | 66499538.95 |
8403 | 2003.01.07 08:26 | close | 4199 | 1000.00 | 1.04326 | 0.00000 | 0.00000 | 43000.00 | 66542538.95 |
8404 | 2003.01.07 08:26 | close | 4198 | 1000.00 | 1.04326 | 0.00000 | 0.00000 | 14000.00 | 66556538.95 |
8405 | 2003.01.07 08:26 | buy | 4203 | 1000.00 | 1.04333 | 0.00000 | 0.00000 | ||
8406 | 2003.01.07 08:27 | close | 4203 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 47000.00 | 66603538.95 |
8407 | 2003.01.07 08:27 | sell | 4204 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | ||
8408 | 2003.01.07 08:28 | sell | 4205 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | ||
8409 | 2003.01.07 08:28 | close | 4205 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 54000.00 | 66657538.95 |
8410 | 2003.01.07 08:28 | close | 4204 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 55000.00 | 66712538.95 |
8411 | 2003.01.07 08:28 | buy | 4206 | 1000.00 | 1.04343 | 0.00000 | 0.00000 | ||
8412 | 2003.01.07 08:29 | close | 4206 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 37000.00 | 66749538.95 |
8413 | 2003.01.07 08:29 | sell | 4207 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8414 | 2003.01.07 08:30 | sell | 4208 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | ||
8415 | 2003.01.07 08:31 | sell | 4209 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
8416 | 2003.01.07 08:32 | close | 4209 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | 65000.00 | 66814538.95 |
8417 | 2003.01.07 08:32 | close | 4208 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | 59000.00 | 66873538.95 |
8418 | 2003.01.07 08:32 | close | 4207 | 1000.00 | 1.04325 | 0.00000 | 0.00000 | 65000.00 | 66938538.95 |
8419 | 2003.01.07 08:32 | buy | 4210 | 1000.00 | 1.04331 | 0.00000 | 0.00000 | ||
8420 | 2003.01.07 08:33 | close | 4210 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | 29000.00 | 66967538.95 |
8421 | 2003.01.07 08:34 | sell | 4211 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8422 | 2003.01.07 08:35 | sell | 4212 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8423 | 2003.01.07 08:36 | sell | 4213 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | ||
8424 | 2003.01.07 08:37 | sell | 4214 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
8425 | 2003.01.07 08:38 | sell | 4215 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8426 | 2003.01.07 08:39 | sell | 4216 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8427 | 2003.01.07 08:40 | sell | 4217 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8428 | 2003.01.07 08:41 | close | 4217 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 52000.00 | 67019538.95 |
8429 | 2003.01.07 08:41 | close | 4216 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 72000.00 | 67091538.95 |
8430 | 2003.01.07 08:41 | close | 4215 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 12000.00 | 67103538.95 |
8431 | 2003.01.07 08:41 | close | 4214 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 22000.00 | 67125538.95 |
8432 | 2003.01.07 08:41 | close | 4213 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | 9000.00 | 67134538.95 |
8433 | 2003.01.07 08:41 | close | 4212 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | -28000.00 | 67106538.95 |
8434 | 2003.01.07 08:41 | close | 4211 | 1000.00 | 1.04398 | 0.00000 | 0.00000 | -38000.00 | 67068538.95 |
8435 | 2003.01.07 08:41 | buy | 4218 | 1000.00 | 1.04406 | 0.00000 | 0.00000 | ||
8436 | 2003.01.07 08:42 | close | 4218 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 54000.00 | 67122538.95 |
8437 | 2003.01.07 08:43 | sell | 4219 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
8438 | 2003.01.07 08:44 | sell | 4220 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
8439 | 2003.01.07 08:45 | close | 4220 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 30000.00 | 67152538.95 |
8440 | 2003.01.07 08:45 | close | 4219 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 40000.00 | 67192538.95 |
8441 | 2003.01.07 08:46 | sell | 4221 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
8442 | 2003.01.07 08:46 | close | 4221 | 1000.00 | 1.04395 | 0.00000 | 0.00000 | 15000.00 | 67207538.95 |
8443 | 2003.01.07 08:46 | buy | 4222 | 1000.00 | 1.04401 | 0.00000 | 0.00000 | ||
8444 | 2003.01.07 08:47 | close | 4222 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 29000.00 | 67236538.95 |
8445 | 2003.01.07 08:47 | sell | 4223 | 1000.00 | 1.04432 | 0.00000 | 0.00000 | ||
8446 | 2003.01.07 08:48 | sell | 4224 | 1000.00 | 1.04485 | 0.00000 | 0.00000 | ||
8447 | 2003.01.07 08:49 | sell | 4225 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
8448 | 2003.01.07 08:49 | close | 4225 | 1000.00 | 1.04423 | 0.00000 | 0.00000 | 47000.00 | 67283538.95 |
8449 | 2003.01.07 08:49 | close | 4224 | 1000.00 | 1.04423 | 0.00000 | 0.00000 | 62000.00 | 67345538.95 |
8450 | 2003.01.07 08:49 | close | 4223 | 1000.00 | 1.04423 | 0.00000 | 0.00000 | 9000.00 | 67354538.95 |
8451 | 2003.01.07 08:49 | buy | 4226 | 1000.00 | 1.04431 | 0.00000 | 0.00000 | ||
8452 | 2003.01.07 08:50 | buy | 4227 | 1000.00 | 1.04378 | 0.00000 | 0.00000 | ||
8453 | 2003.01.07 08:51 | close | 4227 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 2000.00 | 67356538.95 |
8454 | 2003.01.07 08:51 | close | 4226 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | -51000.00 | 67305538.95 |
8455 | 2003.01.07 08:51 | sell | 4228 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
8456 | 2003.01.07 08:51 | close | 4228 | 1000.00 | 1.04357 | 0.00000 | 0.00000 | 23000.00 | 67328538.95 |
8457 | 2003.01.07 08:51 | buy | 4229 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
8458 | 2003.01.07 08:52 | close | 4229 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | -15000.00 | 67313538.95 |
8459 | 2003.01.07 08:52 | sell | 4230 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8460 | 2003.01.07 08:53 | sell | 4231 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
8461 | 2003.01.07 08:54 | sell | 4232 | 1000.00 | 1.04342 | 0.00000 | 0.00000 | ||
8462 | 2003.01.07 08:55 | sell | 4233 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
8463 | 2003.01.07 08:55 | close | 4233 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 40000.00 | 67353538.95 |
8464 | 2003.01.07 08:55 | close | 4232 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 32000.00 | 67385538.95 |
8465 | 2003.01.07 08:55 | close | 4231 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 30000.00 | 67415538.95 |
8466 | 2003.01.07 08:55 | close | 4230 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 40000.00 | 67455538.95 |
8467 | 2003.01.07 08:55 | buy | 4234 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
8468 | 2003.01.07 08:56 | close | 4234 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 0.00 | 67455538.95 |
8469 | 2003.01.07 08:56 | sell | 4235 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
8470 | 2003.01.07 08:57 | sell | 4236 | 1000.00 | 1.04332 | 0.00000 | 0.00000 | ||
8471 | 2003.01.07 08:58 | sell | 4237 | 1000.00 | 1.04371 | 0.00000 | 0.00000 | ||
8472 | 2003.01.07 08:59 | sell | 4238 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
8473 | 2003.01.07 08:59 | close | 4238 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 40000.00 | 67495538.95 |
8474 | 2003.01.07 08:59 | close | 4237 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 51000.00 | 67546538.95 |
8475 | 2003.01.07 08:59 | close | 4236 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 12000.00 | 67558538.95 |
8476 | 2003.01.07 08:59 | close | 4235 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | 0.00 | 67558538.95 |
8477 | 2003.01.07 08:59 | buy | 4239 | 1000.00 | 1.04329 | 0.00000 | 0.00000 | ||
8478 | 2003.01.07 09:00 | close | 4239 | 1000.00 | 1.04358 | 0.00000 | 0.00000 | 29000.00 | 67587538.95 |
8479 | 2003.01.07 09:00 | sell | 4240 | 1000.00 | 1.04376 | 0.00000 | 0.00000 | ||
8480 | 2003.01.07 09:01 | sell | 4241 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
8481 | 2003.01.07 09:01 | close | 4241 | 1000.00 | 1.04329 | 0.00000 | 0.00000 | 41000.00 | 67628538.95 |
8482 | 2003.01.07 09:01 | close | 4240 | 1000.00 | 1.04329 | 0.00000 | 0.00000 | 47000.00 | 67675538.95 |
8483 | 2003.01.07 09:01 | buy | 4242 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
8484 | 2003.01.07 09:02 | buy | 4243 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | ||
8485 | 2003.01.07 09:03 | close | 4243 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | -21000.00 | 67654538.95 |
8486 | 2003.01.07 09:03 | close | 4242 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | -30000.00 | 67624538.95 |
8487 | 2003.01.07 09:03 | sell | 4244 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
8488 | 2003.01.07 09:03 | close | 4244 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 50000.00 | 67674538.95 |
8489 | 2003.01.07 09:04 | sell | 4245 | 1000.00 | 1.04237 | 0.00000 | 0.00000 | ||
8490 | 2003.01.07 09:04 | close | 4245 | 1000.00 | 1.04211 | 0.00000 | 0.00000 | 26000.00 | 67700538.95 |
8491 | 2003.01.07 09:04 | buy | 4246 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
8492 | 2003.01.07 09:05 | close | 4246 | 1000.00 | 1.04248 | 0.00000 | 0.00000 | 58000.00 | 67758538.95 |
8493 | 2003.01.07 09:05 | sell | 4247 | 1000.00 | 1.04266 | 0.00000 | 0.00000 | ||
8494 | 2003.01.07 09:06 | sell | 4248 | 1000.00 | 1.04272 | 0.00000 | 0.00000 | ||
8495 | 2003.01.07 09:07 | sell | 4249 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
8496 | 2003.01.07 09:08 | sell | 4250 | 1000.00 | 1.04268 | 0.00000 | 0.00000 | ||
8497 | 2003.01.07 09:09 | sell | 4251 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
8498 | 2003.01.07 09:10 | sell | 4252 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
8499 | 2003.01.07 09:11 | sell | 4253 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
8500 | 2003.01.07 09:11 | close | 4253 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 25000.00 | 67783538.95 |
8501 | 2003.01.07 09:11 | close | 4252 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 40000.00 | 67823538.95 |
8502 | 2003.01.07 09:11 | close | 4251 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 67843538.95 |
8503 | 2003.01.07 09:11 | close | 4250 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 18000.00 | 67861538.95 |
8504 | 2003.01.07 09:11 | close | 4249 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 67881538.95 |
8505 | 2003.01.07 09:11 | close | 4248 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 22000.00 | 67903538.95 |
8506 | 2003.01.07 09:11 | close | 4247 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 16000.00 | 67919538.95 |
8507 | 2003.01.07 09:11 | buy | 4254 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
8508 | 2003.01.07 09:12 | close | 4254 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 10000.00 | 67929538.95 |
8509 | 2003.01.07 09:12 | buy | 4255 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
8510 | 2003.01.07 09:13 | close | 4255 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 15000.00 | 67944538.95 |
8511 | 2003.01.07 09:13 | sell | 4256 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
8512 | 2003.01.07 09:14 | sell | 4257 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
8513 | 2003.01.07 09:15 | sell | 4258 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
8514 | 2003.01.07 09:16 | sell | 4259 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
8515 | 2003.01.07 09:16 | close | 4259 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 67974538.95 |
8516 | 2003.01.07 09:16 | close | 4258 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 67994538.95 |
8517 | 2003.01.07 09:16 | close | 4257 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 20000.00 | 68014538.95 |
8518 | 2003.01.07 09:16 | close | 4256 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 5000.00 | 68019538.95 |
8519 | 2003.01.07 09:16 | buy | 4260 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
8520 | 2003.01.07 09:17 | close | 4260 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 68019538.95 |
8521 | 2003.01.07 09:17 | sell | 4261 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
8522 | 2003.01.07 09:17 | close | 4261 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 40000.00 | 68059538.95 |
8523 | 2003.01.07 09:17 | buy | 4262 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
8524 | 2003.01.07 09:18 | close | 4262 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 68059538.95 |
8525 | 2003.01.07 09:18 | sell | 4263 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
8526 | 2003.01.07 09:19 | sell | 4264 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
8527 | 2003.01.07 09:19 | close | 4264 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 50000.00 | 68109538.95 |
8528 | 2003.01.07 09:19 | close | 4263 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 60000.00 | 68169538.95 |
8529 | 2003.01.07 09:19 | buy | 4265 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
8530 | 2003.01.07 09:20 | close | 4265 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 5000.00 | 68174538.95 |
8531 | 2003.01.07 09:20 | sell | 4266 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
8532 | 2003.01.07 09:20 | close | 4266 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 68204538.95 |
8533 | 2003.01.07 09:20 | buy | 4267 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
8534 | 2003.01.07 09:21 | close | 4267 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 68214538.95 |
8535 | 2003.01.07 09:21 | sell | 4268 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
8536 | 2003.01.07 09:22 | sell | 4269 | 1000.00 | 1.04211 | 0.00000 | 0.00000 | ||
8537 | 2003.01.07 09:23 | close | 4269 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 85000.00 | 68299538.95 |
8538 | 2003.01.07 09:23 | close | 4268 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 84000.00 | 68383538.95 |
8539 | 2003.01.07 09:23 | buy | 4270 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
8540 | 2003.01.07 09:24 | close | 4270 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 25000.00 | 68408538.95 |
8541 | 2003.01.07 09:24 | sell | 4271 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
8542 | 2003.01.07 09:24 | close | 4271 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 80000.00 | 68488538.95 |
8543 | 2003.01.07 09:24 | buy | 4272 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8544 | 2003.01.07 09:25 | close | 4272 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | 14000.00 | 68502538.95 |
8545 | 2003.01.07 09:25 | sell | 4273 | 1000.00 | 1.04098 | 0.00000 | 0.00000 | ||
8546 | 2003.01.07 09:26 | sell | 4274 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8547 | 2003.01.07 09:26 | close | 4274 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 50000.00 | 68552538.95 |
8548 | 2003.01.07 09:26 | close | 4273 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 48000.00 | 68600538.95 |
8549 | 2003.01.07 09:26 | buy | 4275 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8550 | 2003.01.07 09:27 | buy | 4276 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
8551 | 2003.01.07 09:28 | close | 4276 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 67000.00 | 68667538.95 |
8552 | 2003.01.07 09:28 | close | 4275 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 68717538.95 |
8553 | 2003.01.07 09:28 | sell | 4277 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | ||
8554 | 2003.01.07 09:29 | close | 4277 | 1000.00 | 1.04042 | 0.00000 | 0.00000 | 70000.00 | 68787538.95 |
8555 | 2003.01.07 09:29 | buy | 4278 | 1000.00 | 1.04047 | 0.00000 | 0.00000 | ||
8556 | 2003.01.07 09:30 | buy | 4279 | 1000.00 | 1.04015 | 0.00000 | 0.00000 | ||
8557 | 2003.01.07 09:31 | close | 4279 | 1000.00 | 1.04041 | 0.00000 | 0.00000 | 26000.00 | 68813538.95 |
8558 | 2003.01.07 09:31 | close | 4278 | 1000.00 | 1.04041 | 0.00000 | 0.00000 | -6000.00 | 68807538.95 |
8559 | 2003.01.07 09:31 | sell | 4280 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8560 | 2003.01.07 09:31 | close | 4280 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 50000.00 | 68857538.95 |
8561 | 2003.01.07 09:32 | sell | 4281 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | ||
8562 | 2003.01.07 09:33 | sell | 4282 | 1000.00 | 1.04044 | 0.00000 | 0.00000 | ||
8563 | 2003.01.07 09:34 | sell | 4283 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8564 | 2003.01.07 09:35 | close | 4283 | 1000.00 | 1.04016 | 0.00000 | 0.00000 | 34000.00 | 68891538.95 |
8565 | 2003.01.07 09:35 | close | 4282 | 1000.00 | 1.04016 | 0.00000 | 0.00000 | 28000.00 | 68919538.95 |
8566 | 2003.01.07 09:35 | close | 4281 | 1000.00 | 1.04016 | 0.00000 | 0.00000 | -6000.00 | 68913538.95 |
8567 | 2003.01.07 09:35 | buy | 4284 | 1000.00 | 1.04023 | 0.00000 | 0.00000 | ||
8568 | 2003.01.07 09:36 | buy | 4285 | 1000.00 | 1.04006 | 0.00000 | 0.00000 | ||
8569 | 2003.01.07 09:37 | close | 4285 | 1000.00 | 1.04041 | 0.00000 | 0.00000 | 35000.00 | 68948538.95 |
8570 | 2003.01.07 09:37 | close | 4284 | 1000.00 | 1.04041 | 0.00000 | 0.00000 | 18000.00 | 68966538.95 |
8571 | 2003.01.07 09:37 | sell | 4286 | 1000.00 | 1.04032 | 0.00000 | 0.00000 | ||
8572 | 2003.01.07 09:37 | close | 4286 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 36000.00 | 69002538.95 |
8573 | 2003.01.07 09:37 | buy | 4287 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | ||
8574 | 2003.01.07 09:38 | close | 4287 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 5000.00 | 69007538.95 |
8575 | 2003.01.07 09:38 | sell | 4288 | 1000.00 | 1.04007 | 0.00000 | 0.00000 | ||
8576 | 2003.01.07 09:39 | close | 4288 | 1000.00 | 1.03988 | 0.00000 | 0.00000 | 19000.00 | 69026538.95 |
8577 | 2003.01.07 09:39 | buy | 4289 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | ||
8578 | 2003.01.07 09:40 | close | 4289 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 54000.00 | 69080538.95 |
8579 | 2003.01.07 09:40 | sell | 4290 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8580 | 2003.01.07 09:41 | sell | 4291 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | ||
8581 | 2003.01.07 09:42 | sell | 4292 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8582 | 2003.01.07 09:43 | sell | 4293 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8583 | 2003.01.07 09:44 | sell | 4294 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
8584 | 2003.01.07 09:46 | sell | 4295 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8585 | 2003.01.07 09:46 | close | 4295 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 69110538.95 |
8586 | 2003.01.07 09:46 | close | 4294 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 15000.00 | 69125538.95 |
8587 | 2003.01.07 09:46 | close | 4293 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 69145538.95 |
8588 | 2003.01.07 09:46 | close | 4292 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 69155538.95 |
8589 | 2003.01.07 09:46 | close | 4291 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 11000.00 | 69166538.95 |
8590 | 2003.01.07 09:46 | close | 4290 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 69186538.95 |
8591 | 2003.01.07 09:47 | sell | 4296 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8592 | 2003.01.07 09:48 | sell | 4297 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8593 | 2003.01.07 09:49 | sell | 4298 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
8594 | 2003.01.07 09:50 | sell | 4299 | 1000.00 | 1.04118 | 0.00000 | 0.00000 | ||
8595 | 2003.01.07 09:51 | sell | 4300 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | ||
8596 | 2003.01.07 09:52 | sell | 4301 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8597 | 2003.01.07 09:52 | close | 4301 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 60000.00 | 69246538.95 |
8598 | 2003.01.07 09:52 | close | 4300 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 45000.00 | 69291538.95 |
8599 | 2003.01.07 09:52 | close | 4299 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 58000.00 | 69349538.95 |
8600 | 2003.01.07 09:52 | close | 4298 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 65000.00 | 69414538.95 |
8601 | 2003.01.07 09:52 | close | 4297 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 50000.00 | 69464538.95 |
8602 | 2003.01.07 09:52 | close | 4296 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 69494538.95 |
8603 | 2003.01.07 09:52 | buy | 4302 | 1000.00 | 1.04076 | 0.00000 | 0.00000 | ||
8604 | 2003.01.07 09:53 | close | 4302 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 34000.00 | 69528538.95 |
8605 | 2003.01.07 09:53 | sell | 4303 | 1000.00 | 1.04134 | 0.00000 | 0.00000 | ||
8606 | 2003.01.07 09:54 | close | 4303 | 1000.00 | 1.04074 | 0.00000 | 0.00000 | 60000.00 | 69588538.95 |
8607 | 2003.01.07 09:54 | buy | 4304 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8608 | 2003.01.07 09:55 | buy | 4305 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8609 | 2003.01.07 09:56 | close | 4305 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 30000.00 | 69618538.95 |
8610 | 2003.01.07 09:56 | close | 4304 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 69628538.95 |
8611 | 2003.01.07 09:56 | sell | 4306 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8612 | 2003.01.07 09:57 | sell | 4307 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8613 | 2003.01.07 09:57 | close | 4307 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 69658538.95 |
8614 | 2003.01.07 09:57 | close | 4306 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 69698538.95 |
8615 | 2003.01.07 09:57 | buy | 4308 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | ||
8616 | 2003.01.07 09:58 | close | 4308 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 64000.00 | 69762538.95 |
8617 | 2003.01.07 09:58 | sell | 4309 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8618 | 2003.01.07 09:59 | close | 4309 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 15000.00 | 69777538.95 |
8619 | 2003.01.07 09:59 | buy | 4310 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8620 | 2003.01.07 10:00 | close | 4310 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 30000.00 | 69807538.95 |
8621 | 2003.01.07 10:00 | sell | 4311 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
8622 | 2003.01.07 10:01 | close | 4311 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 45000.00 | 69852538.95 |
8623 | 2003.01.07 10:01 | buy | 4312 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8624 | 2003.01.07 10:02 | close | 4312 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 40000.00 | 69892538.95 |
8625 | 2003.01.07 10:02 | sell | 4313 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
8626 | 2003.01.07 10:03 | sell | 4314 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8627 | 2003.01.07 10:04 | sell | 4315 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8628 | 2003.01.07 10:05 | sell | 4316 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8629 | 2003.01.07 10:06 | sell | 4317 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8630 | 2003.01.07 10:06 | close | 4317 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 69932538.95 |
8631 | 2003.01.07 10:06 | close | 4316 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 50000.00 | 69982538.95 |
8632 | 2003.01.07 10:06 | close | 4315 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 50000.00 | 70032538.95 |
8633 | 2003.01.07 10:06 | close | 4314 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 70062538.95 |
8634 | 2003.01.07 10:06 | close | 4313 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 35000.00 | 70097538.95 |
8635 | 2003.01.07 10:06 | buy | 4318 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
8636 | 2003.01.07 10:07 | close | 4318 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 37000.00 | 70134538.95 |
8637 | 2003.01.07 10:08 | sell | 4319 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
8638 | 2003.01.07 10:09 | sell | 4320 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8639 | 2003.01.07 10:09 | close | 4320 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 70000.00 | 70204538.95 |
8640 | 2003.01.07 10:09 | close | 4319 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 74000.00 | 70278538.95 |
8641 | 2003.01.07 10:09 | buy | 4321 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
8642 | 2003.01.07 10:10 | close | 4321 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 15000.00 | 70293538.95 |
8643 | 2003.01.07 10:11 | sell | 4322 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8644 | 2003.01.07 10:12 | sell | 4323 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8645 | 2003.01.07 10:12 | close | 4323 | 1000.00 | 1.04037 | 0.00000 | 0.00000 | 23000.00 | 70316538.95 |
8646 | 2003.01.07 10:12 | close | 4322 | 1000.00 | 1.04037 | 0.00000 | 0.00000 | 13000.00 | 70329538.95 |
8647 | 2003.01.07 10:12 | buy | 4324 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
8648 | 2003.01.07 10:13 | close | 4324 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 45000.00 | 70374538.95 |
8649 | 2003.01.07 10:13 | sell | 4325 | 1000.00 | 1.04108 | 0.00000 | 0.00000 | ||
8650 | 2003.01.07 10:14 | sell | 4326 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8651 | 2003.01.07 10:15 | close | 4326 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 40000.00 | 70414538.95 |
8652 | 2003.01.07 10:15 | close | 4325 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 48000.00 | 70462538.95 |
8653 | 2003.01.07 10:15 | buy | 4327 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8654 | 2003.01.07 10:16 | close | 4327 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | 15000.00 | 70477538.95 |
8655 | 2003.01.07 10:16 | sell | 4328 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8656 | 2003.01.07 10:17 | sell | 4329 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8657 | 2003.01.07 10:18 | sell | 4330 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8658 | 2003.01.07 10:18 | close | 4330 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 50000.00 | 70527538.95 |
8659 | 2003.01.07 10:18 | close | 4329 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 50000.00 | 70577538.95 |
8660 | 2003.01.07 10:18 | close | 4328 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 50000.00 | 70627538.95 |
8661 | 2003.01.07 10:18 | buy | 4331 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
8662 | 2003.01.07 10:19 | close | 4331 | 1000.00 | 1.04054 | 0.00000 | 0.00000 | 14000.00 | 70641538.95 |
8663 | 2003.01.07 10:19 | sell | 4332 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8664 | 2003.01.07 10:19 | close | 4332 | 1000.00 | 1.04025 | 0.00000 | 0.00000 | 35000.00 | 70676538.95 |
8665 | 2003.01.07 10:19 | buy | 4333 | 1000.00 | 1.04032 | 0.00000 | 0.00000 | ||
8666 | 2003.01.07 10:20 | close | 4333 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | -2000.00 | 70674538.95 |
8667 | 2003.01.07 10:20 | sell | 4334 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
8668 | 2003.01.07 10:21 | sell | 4335 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8669 | 2003.01.07 10:22 | close | 4335 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 34000.00 | 70708538.95 |
8670 | 2003.01.07 10:22 | close | 4334 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | -16000.00 | 70692538.95 |
8671 | 2003.01.07 10:22 | buy | 4336 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
8672 | 2003.01.07 10:23 | close | 4336 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 37000.00 | 70729538.95 |
8673 | 2003.01.07 10:23 | sell | 4337 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
8674 | 2003.01.07 10:24 | sell | 4338 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | ||
8675 | 2003.01.07 10:25 | sell | 4339 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
8676 | 2003.01.07 10:26 | sell | 4340 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
8677 | 2003.01.07 10:29 | sell | 4341 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8678 | 2003.01.07 10:30 | sell | 4342 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8679 | 2003.01.07 10:31 | sell | 4343 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
8680 | 2003.01.07 10:32 | sell | 4344 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8681 | 2003.01.07 10:32 | close | 4344 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 70739538.95 |
8682 | 2003.01.07 10:32 | close | 4343 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 25000.00 | 70764538.95 |
8683 | 2003.01.07 10:32 | close | 4342 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 70774538.95 |
8684 | 2003.01.07 10:32 | close | 4341 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 20000.00 | 70794538.95 |
8685 | 2003.01.07 10:32 | close | 4340 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 5000.00 | 70799538.95 |
8686 | 2003.01.07 10:32 | close | 4339 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 14000.00 | 70813538.95 |
8687 | 2003.01.07 10:32 | close | 4338 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 22000.00 | 70835538.95 |
8688 | 2003.01.07 10:32 | close | 4337 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 6000.00 | 70841538.95 |
8689 | 2003.01.07 10:33 | sell | 4345 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8690 | 2003.01.07 10:34 | sell | 4346 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
8691 | 2003.01.07 10:35 | sell | 4347 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
8692 | 2003.01.07 10:36 | sell | 4348 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
8693 | 2003.01.07 10:37 | sell | 4349 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
8694 | 2003.01.07 10:38 | sell | 4350 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
8695 | 2003.01.07 10:38 | close | 4350 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | 25000.00 | 70866538.95 |
8696 | 2003.01.07 10:38 | close | 4349 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | 25000.00 | 70891538.95 |
8697 | 2003.01.07 10:38 | close | 4348 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | 5000.00 | 70896538.95 |
8698 | 2003.01.07 10:38 | close | 4347 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | 15000.00 | 70911538.95 |
8699 | 2003.01.07 10:38 | close | 4346 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | -5000.00 | 70906538.95 |
8700 | 2003.01.07 10:38 | close | 4345 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | -25000.00 | 70881538.95 |
8701 | 2003.01.07 10:38 | buy | 4351 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8702 | 2003.01.07 10:39 | close | 4351 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 40000.00 | 70921538.95 |
8703 | 2003.01.07 10:39 | sell | 4352 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
8704 | 2003.01.07 10:40 | sell | 4353 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | ||
8705 | 2003.01.07 10:41 | sell | 4354 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
8706 | 2003.01.07 10:42 | sell | 4355 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
8707 | 2003.01.07 10:43 | sell | 4356 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
8708 | 2003.01.07 10:43 | close | 4356 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 40000.00 | 70961538.95 |
8709 | 2003.01.07 10:43 | close | 4355 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 40000.00 | 71001538.95 |
8710 | 2003.01.07 10:43 | close | 4354 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 25000.00 | 71026538.95 |
8711 | 2003.01.07 10:43 | close | 4353 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 37000.00 | 71063538.95 |
8712 | 2003.01.07 10:43 | close | 4352 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 20000.00 | 71083538.95 |
8713 | 2003.01.07 10:44 | sell | 4357 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8714 | 2003.01.07 10:45 | sell | 4358 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
8715 | 2003.01.07 10:46 | close | 4358 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 30000.00 | 71113538.95 |
8716 | 2003.01.07 10:46 | close | 4357 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 20000.00 | 71133538.95 |
8717 | 2003.01.07 10:46 | buy | 4359 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8718 | 2003.01.07 10:47 | close | 4359 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 10000.00 | 71143538.95 |
8719 | 2003.01.07 10:47 | sell | 4360 | 1000.00 | 1.04143 | 0.00000 | 0.00000 | ||
8720 | 2003.01.07 10:50 | close | 4360 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | 58000.00 | 71201538.95 |
8721 | 2003.01.07 10:50 | buy | 4361 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8722 | 2003.01.07 10:51 | close | 4361 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 60000.00 | 71261538.95 |
8723 | 2003.01.07 10:51 | sell | 4362 | 1000.00 | 1.04117 | 0.00000 | 0.00000 | ||
8724 | 2003.01.07 10:52 | close | 4362 | 1000.00 | 1.04074 | 0.00000 | 0.00000 | 43000.00 | 71304538.95 |
8725 | 2003.01.07 10:52 | buy | 4363 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8726 | 2003.01.07 10:53 | close | 4363 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 20000.00 | 71324538.95 |
8727 | 2003.01.07 10:53 | buy | 4364 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8728 | 2003.01.07 10:54 | close | 4364 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 71344538.95 |
8729 | 2003.01.07 10:54 | sell | 4365 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8730 | 2003.01.07 10:55 | sell | 4366 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8731 | 2003.01.07 10:56 | sell | 4367 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8732 | 2003.01.07 10:57 | sell | 4368 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8733 | 2003.01.07 10:58 | sell | 4369 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8734 | 2003.01.07 10:59 | close | 4369 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 71364538.95 |
8735 | 2003.01.07 10:59 | close | 4368 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 71374538.95 |
8736 | 2003.01.07 10:59 | close | 4367 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 71394538.95 |
8737 | 2003.01.07 10:59 | close | 4366 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 71414538.95 |
8738 | 2003.01.07 10:59 | close | 4365 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 71434538.95 |
8739 | 2003.01.07 11:00 | buy | 4370 | 1000.00 | 1.04047 | 0.00000 | 0.00000 | ||
8740 | 2003.01.07 11:03 | close | 4370 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 43000.00 | 71477538.95 |
8741 | 2003.01.07 11:03 | sell | 4371 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
8742 | 2003.01.07 11:04 | sell | 4372 | 1000.00 | 1.04103 | 0.00000 | 0.00000 | ||
8743 | 2003.01.07 11:05 | close | 4372 | 1000.00 | 1.04078 | 0.00000 | 0.00000 | 25000.00 | 71502538.95 |
8744 | 2003.01.07 11:05 | close | 4371 | 1000.00 | 1.04078 | 0.00000 | 0.00000 | 18000.00 | 71520538.95 |
8745 | 2003.01.07 11:05 | buy | 4373 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
8746 | 2003.01.07 11:06 | close | 4373 | 1000.00 | 1.04151 | 0.00000 | 0.00000 | 65000.00 | 71585538.95 |
8747 | 2003.01.07 11:06 | sell | 4374 | 1000.00 | 1.04142 | 0.00000 | 0.00000 | ||
8748 | 2003.01.07 11:07 | sell | 4375 | 1000.00 | 1.04142 | 0.00000 | 0.00000 | ||
8749 | 2003.01.07 11:11 | close | 4375 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 67000.00 | 71652538.95 |
8750 | 2003.01.07 11:11 | close | 4374 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 67000.00 | 71719538.95 |
8751 | 2003.01.07 11:11 | buy | 4376 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8752 | 2003.01.07 11:12 | close | 4376 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 20000.00 | 71739538.95 |
8753 | 2003.01.07 11:12 | sell | 4377 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
8754 | 2003.01.07 11:12 | close | 4377 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 54000.00 | 71793538.95 |
8755 | 2003.01.07 11:12 | buy | 4378 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
8756 | 2003.01.07 11:13 | close | 4378 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | 32000.00 | 71825538.95 |
8757 | 2003.01.07 11:13 | sell | 4379 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8758 | 2003.01.07 11:14 | close | 4379 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 60000.00 | 71885538.95 |
8759 | 2003.01.07 11:14 | buy | 4380 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8760 | 2003.01.07 11:15 | close | 4380 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 71905538.95 |
8761 | 2003.01.07 11:15 | sell | 4381 | 1000.00 | 1.04094 | 0.00000 | 0.00000 | ||
8762 | 2003.01.07 11:17 | close | 4381 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 54000.00 | 71959538.95 |
8763 | 2003.01.07 11:17 | buy | 4382 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8764 | 2003.01.07 11:18 | buy | 4383 | 1000.00 | 1.04015 | 0.00000 | 0.00000 | ||
8765 | 2003.01.07 11:19 | close | 4383 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 41000.00 | 72000538.95 |
8766 | 2003.01.07 11:19 | close | 4382 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 6000.00 | 72006538.95 |
8767 | 2003.01.07 11:19 | sell | 4384 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8768 | 2003.01.07 11:20 | sell | 4385 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8769 | 2003.01.07 11:21 | sell | 4386 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8770 | 2003.01.07 11:22 | sell | 4387 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8771 | 2003.01.07 11:23 | sell | 4388 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8772 | 2003.01.07 11:24 | sell | 4389 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8773 | 2003.01.07 11:25 | close | 4389 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 30000.00 | 72036538.95 |
8774 | 2003.01.07 11:25 | close | 4388 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 40000.00 | 72076538.95 |
8775 | 2003.01.07 11:25 | close | 4387 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 72096538.95 |
8776 | 2003.01.07 11:25 | close | 4386 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 0.00 | 72096538.95 |
8777 | 2003.01.07 11:25 | close | 4385 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 72106538.95 |
8778 | 2003.01.07 11:25 | close | 4384 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 0.00 | 72106538.95 |
8779 | 2003.01.07 11:25 | buy | 4390 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8780 | 2003.01.07 11:26 | close | 4390 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 10000.00 | 72116538.95 |
8781 | 2003.01.07 11:26 | buy | 4391 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8782 | 2003.01.07 11:27 | close | 4391 | 1000.00 | 1.04094 | 0.00000 | 0.00000 | 14000.00 | 72130538.95 |
8783 | 2003.01.07 11:27 | sell | 4392 | 1000.00 | 1.04087 | 0.00000 | 0.00000 | ||
8784 | 2003.01.07 11:27 | close | 4392 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 47000.00 | 72177538.95 |
8785 | 2003.01.07 11:28 | sell | 4393 | 1000.00 | 1.04066 | 0.00000 | 0.00000 | ||
8786 | 2003.01.07 11:29 | sell | 4394 | 1000.00 | 1.04091 | 0.00000 | 0.00000 | ||
8787 | 2003.01.07 11:30 | sell | 4395 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
8788 | 2003.01.07 11:30 | close | 4395 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 35000.00 | 72212538.95 |
8789 | 2003.01.07 11:30 | close | 4394 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 51000.00 | 72263538.95 |
8790 | 2003.01.07 11:30 | close | 4393 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 26000.00 | 72289538.95 |
8791 | 2003.01.07 11:31 | sell | 4396 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8792 | 2003.01.07 11:32 | sell | 4397 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8793 | 2003.01.07 11:33 | close | 4397 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | 42000.00 | 72331538.95 |
8794 | 2003.01.07 11:33 | close | 4396 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | 42000.00 | 72373538.95 |
8795 | 2003.01.07 11:33 | buy | 4398 | 1000.00 | 1.04026 | 0.00000 | 0.00000 | ||
8796 | 2003.01.07 11:34 | close | 4398 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 34000.00 | 72407538.95 |
8797 | 2003.01.07 11:35 | sell | 4399 | 1000.00 | 1.04066 | 0.00000 | 0.00000 | ||
8798 | 2003.01.07 11:36 | sell | 4400 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8799 | 2003.01.07 11:37 | sell | 4401 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8800 | 2003.01.07 11:38 | sell | 4402 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8801 | 2003.01.07 11:39 | sell | 4403 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8802 | 2003.01.07 11:40 | close | 4403 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 44000.00 | 72451538.95 |
8803 | 2003.01.07 11:40 | close | 4402 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 34000.00 | 72485538.95 |
8804 | 2003.01.07 11:40 | close | 4401 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 34000.00 | 72519538.95 |
8805 | 2003.01.07 11:40 | close | 4400 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 14000.00 | 72533538.95 |
8806 | 2003.01.07 11:40 | close | 4399 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 10000.00 | 72543538.95 |
8807 | 2003.01.07 11:40 | buy | 4404 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
8808 | 2003.01.07 11:41 | close | 4404 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 47000.00 | 72590538.95 |
8809 | 2003.01.07 11:41 | sell | 4405 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
8810 | 2003.01.07 11:42 | sell | 4406 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
8811 | 2003.01.07 11:43 | close | 4406 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 60000.00 | 72650538.95 |
8812 | 2003.01.07 11:43 | close | 4405 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 60000.00 | 72710538.95 |
8813 | 2003.01.07 11:43 | buy | 4407 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8814 | 2003.01.07 11:44 | close | 4407 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 20000.00 | 72730538.95 |
8815 | 2003.01.07 11:45 | sell | 4408 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8816 | 2003.01.07 11:46 | sell | 4409 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8817 | 2003.01.07 11:55 | sell | 4410 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8818 | 2003.01.07 11:56 | sell | 4411 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
8819 | 2003.01.07 11:57 | close | 4411 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 25000.00 | 72755538.95 |
8820 | 2003.01.07 11:57 | close | 4410 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 72770538.95 |
8821 | 2003.01.07 11:57 | close | 4409 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 72785538.95 |
8822 | 2003.01.07 11:57 | close | 4408 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 72800538.95 |
8823 | 2003.01.07 11:57 | buy | 4412 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8824 | 2003.01.07 11:58 | close | 4412 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | 15000.00 | 72815538.95 |
8825 | 2003.01.07 11:58 | sell | 4413 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8826 | 2003.01.07 11:58 | close | 4413 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 30000.00 | 72845538.95 |
8827 | 2003.01.07 11:58 | buy | 4414 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
8828 | 2003.01.07 11:59 | close | 4414 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 5000.00 | 72850538.95 |
8829 | 2003.01.07 11:59 | sell | 4415 | 1000.00 | 1.04124 | 0.00000 | 0.00000 | ||
8830 | 2003.01.07 12:00 | sell | 4416 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
8831 | 2003.01.07 12:01 | sell | 4417 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | ||
8832 | 2003.01.07 12:02 | sell | 4418 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8833 | 2003.01.07 12:03 | sell | 4419 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8834 | 2003.01.07 12:04 | sell | 4420 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8835 | 2003.01.07 12:05 | close | 4420 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 22000.00 | 72872538.95 |
8836 | 2003.01.07 12:05 | close | 4419 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 22000.00 | 72894538.95 |
8837 | 2003.01.07 12:05 | close | 4418 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 32000.00 | 72926538.95 |
8838 | 2003.01.07 12:05 | close | 4417 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 24000.00 | 72950538.95 |
8839 | 2003.01.07 12:05 | close | 4416 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 27000.00 | 72977538.95 |
8840 | 2003.01.07 12:05 | close | 4415 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | 36000.00 | 73013538.95 |
8841 | 2003.01.07 12:05 | buy | 4421 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
8842 | 2003.01.07 12:06 | buy | 4422 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8843 | 2003.01.07 12:07 | close | 4422 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 73063538.95 |
8844 | 2003.01.07 12:07 | close | 4421 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 24000.00 | 73087538.95 |
8845 | 2003.01.07 12:08 | buy | 4423 | 1000.00 | 1.04082 | 0.00000 | 0.00000 | ||
8846 | 2003.01.07 12:09 | buy | 4424 | 1000.00 | 1.04047 | 0.00000 | 0.00000 | ||
8847 | 2003.01.07 12:10 | close | 4424 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 53000.00 | 73140538.95 |
8848 | 2003.01.07 12:10 | close | 4423 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 18000.00 | 73158538.95 |
8849 | 2003.01.07 12:10 | sell | 4425 | 1000.00 | 1.04087 | 0.00000 | 0.00000 | ||
8850 | 2003.01.07 12:11 | sell | 4426 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
8851 | 2003.01.07 12:12 | sell | 4427 | 1000.00 | 1.04094 | 0.00000 | 0.00000 | ||
8852 | 2003.01.07 12:12 | close | 4427 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 54000.00 | 73212538.95 |
8853 | 2003.01.07 12:12 | close | 4426 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 46000.00 | 73258538.95 |
8854 | 2003.01.07 12:12 | close | 4425 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 47000.00 | 73305538.95 |
8855 | 2003.01.07 12:12 | buy | 4428 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
8856 | 2003.01.07 12:13 | close | 4428 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | 32000.00 | 73337538.95 |
8857 | 2003.01.07 12:13 | sell | 4429 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
8858 | 2003.01.07 12:14 | sell | 4430 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8859 | 2003.01.07 12:14 | close | 4430 | 1000.00 | 1.04059 | 0.00000 | 0.00000 | 41000.00 | 73378538.95 |
8860 | 2003.01.07 12:14 | close | 4429 | 1000.00 | 1.04059 | 0.00000 | 0.00000 | 51000.00 | 73429538.95 |
8861 | 2003.01.07 12:14 | buy | 4431 | 1000.00 | 1.04066 | 0.00000 | 0.00000 | ||
8862 | 2003.01.07 12:15 | buy | 4432 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
8863 | 2003.01.07 12:16 | close | 4432 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 80000.00 | 73509538.95 |
8864 | 2003.01.07 12:16 | close | 4431 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 34000.00 | 73543538.95 |
8865 | 2003.01.07 12:16 | sell | 4433 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
8866 | 2003.01.07 12:17 | close | 4433 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 73573538.95 |
8867 | 2003.01.07 12:17 | buy | 4434 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | ||
8868 | 2003.01.07 12:18 | close | 4434 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 34000.00 | 73607538.95 |
8869 | 2003.01.07 12:18 | sell | 4435 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
8870 | 2003.01.07 12:19 | sell | 4436 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | ||
8871 | 2003.01.07 12:20 | sell | 4437 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8872 | 2003.01.07 12:21 | close | 4437 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 25000.00 | 73632538.95 |
8873 | 2003.01.07 12:21 | close | 4436 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 10000.00 | 73642538.95 |
8874 | 2003.01.07 12:21 | close | 4435 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 20000.00 | 73662538.95 |
8875 | 2003.01.07 12:21 | buy | 4438 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8876 | 2003.01.07 12:22 | close | 4438 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 73672538.95 |
8877 | 2003.01.07 12:22 | sell | 4439 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8878 | 2003.01.07 12:22 | close | 4439 | 1000.00 | 1.04048 | 0.00000 | 0.00000 | 32000.00 | 73704538.95 |
8879 | 2003.01.07 12:22 | buy | 4440 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
8880 | 2003.01.07 12:23 | close | 4440 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 50000.00 | 73754538.95 |
8881 | 2003.01.07 12:23 | sell | 4441 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
8882 | 2003.01.07 12:24 | sell | 4442 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8883 | 2003.01.07 12:25 | sell | 4443 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8884 | 2003.01.07 12:26 | sell | 4444 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8885 | 2003.01.07 12:27 | sell | 4445 | 1000.00 | 1.04089 | 0.00000 | 0.00000 | ||
8886 | 2003.01.07 12:28 | sell | 4446 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8887 | 2003.01.07 12:29 | sell | 4447 | 1000.00 | 1.04076 | 0.00000 | 0.00000 | ||
8888 | 2003.01.07 12:29 | close | 4447 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 26000.00 | 73780538.95 |
8889 | 2003.01.07 12:29 | close | 4446 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 73820538.95 |
8890 | 2003.01.07 12:29 | close | 4445 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 39000.00 | 73859538.95 |
8891 | 2003.01.07 12:29 | close | 4444 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 50000.00 | 73909538.95 |
8892 | 2003.01.07 12:29 | close | 4443 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 73939538.95 |
8893 | 2003.01.07 12:29 | close | 4442 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 73969538.95 |
8894 | 2003.01.07 12:29 | close | 4441 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 25000.00 | 73994538.95 |
8895 | 2003.01.07 12:29 | buy | 4448 | 1000.00 | 1.04059 | 0.00000 | 0.00000 | ||
8896 | 2003.01.07 12:30 | buy | 4449 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | ||
8897 | 2003.01.07 12:31 | close | 4449 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 44000.00 | 74038538.95 |
8898 | 2003.01.07 12:31 | close | 4448 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 31000.00 | 74069538.95 |
8899 | 2003.01.07 12:32 | sell | 4450 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8900 | 2003.01.07 12:33 | sell | 4451 | 1000.00 | 1.04084 | 0.00000 | 0.00000 | ||
8901 | 2003.01.07 12:33 | close | 4451 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 29000.00 | 74098538.95 |
8902 | 2003.01.07 12:33 | close | 4450 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 25000.00 | 74123538.95 |
8903 | 2003.01.07 12:33 | buy | 4452 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
8904 | 2003.01.07 12:34 | buy | 4453 | 1000.00 | 1.04026 | 0.00000 | 0.00000 | ||
8905 | 2003.01.07 12:35 | close | 4453 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 44000.00 | 74167538.95 |
8906 | 2003.01.07 12:35 | close | 4452 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 40000.00 | 74207538.95 |
8907 | 2003.01.07 12:35 | sell | 4454 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8908 | 2003.01.07 12:36 | sell | 4455 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8909 | 2003.01.07 12:38 | sell | 4456 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
8910 | 2003.01.07 12:39 | sell | 4457 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8911 | 2003.01.07 12:40 | sell | 4458 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8912 | 2003.01.07 12:41 | sell | 4459 | 1000.00 | 1.04117 | 0.00000 | 0.00000 | ||
8913 | 2003.01.07 12:42 | sell | 4460 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8914 | 2003.01.07 12:42 | close | 4460 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 74247538.95 |
8915 | 2003.01.07 12:42 | close | 4459 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 67000.00 | 74314538.95 |
8916 | 2003.01.07 12:42 | close | 4458 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 74354538.95 |
8917 | 2003.01.07 12:42 | close | 4457 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 50000.00 | 74404538.95 |
8918 | 2003.01.07 12:42 | close | 4456 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 54000.00 | 74458538.95 |
8919 | 2003.01.07 12:42 | close | 4455 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 74488538.95 |
8920 | 2003.01.07 12:42 | close | 4454 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 74528538.95 |
8921 | 2003.01.07 12:42 | buy | 4461 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8922 | 2003.01.07 12:43 | close | 4461 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | 25000.00 | 74553538.95 |
8923 | 2003.01.07 12:43 | sell | 4462 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8924 | 2003.01.07 12:44 | close | 4462 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 50000.00 | 74603538.95 |
8925 | 2003.01.07 12:45 | sell | 4463 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8926 | 2003.01.07 12:46 | sell | 4464 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8927 | 2003.01.07 12:47 | sell | 4465 | 1000.00 | 1.04082 | 0.00000 | 0.00000 | ||
8928 | 2003.01.07 12:47 | close | 4465 | 1000.00 | 1.04052 | 0.00000 | 0.00000 | 30000.00 | 74633538.95 |
8929 | 2003.01.07 12:47 | close | 4464 | 1000.00 | 1.04052 | 0.00000 | 0.00000 | 38000.00 | 74671538.95 |
8930 | 2003.01.07 12:47 | close | 4463 | 1000.00 | 1.04052 | 0.00000 | 0.00000 | 28000.00 | 74699538.95 |
8931 | 2003.01.07 12:47 | buy | 4466 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
8932 | 2003.01.07 12:48 | close | 4466 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 40000.00 | 74739538.95 |
8933 | 2003.01.07 12:48 | sell | 4467 | 1000.00 | 1.04061 | 0.00000 | 0.00000 | ||
8934 | 2003.01.07 12:49 | sell | 4468 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
8935 | 2003.01.07 12:50 | sell | 4469 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
8936 | 2003.01.07 12:51 | close | 4469 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 30000.00 | 74769538.95 |
8937 | 2003.01.07 12:51 | close | 4468 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 45000.00 | 74814538.95 |
8938 | 2003.01.07 12:51 | close | 4467 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 31000.00 | 74845538.95 |
8939 | 2003.01.07 12:52 | buy | 4470 | 1000.00 | 1.04026 | 0.00000 | 0.00000 | ||
8940 | 2003.01.07 12:53 | close | 4470 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 44000.00 | 74889538.95 |
8941 | 2003.01.07 12:53 | sell | 4471 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
8942 | 2003.01.07 12:54 | sell | 4472 | 1000.00 | 1.04084 | 0.00000 | 0.00000 | ||
8943 | 2003.01.07 12:55 | sell | 4473 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
8944 | 2003.01.07 12:56 | sell | 4474 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8945 | 2003.01.07 12:56 | close | 4474 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | 37000.00 | 74926538.95 |
8946 | 2003.01.07 12:56 | close | 4473 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | 27000.00 | 74953538.95 |
8947 | 2003.01.07 12:56 | close | 4472 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | 31000.00 | 74984538.95 |
8948 | 2003.01.07 12:56 | close | 4471 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | -3000.00 | 74981538.95 |
8949 | 2003.01.07 12:56 | buy | 4475 | 1000.00 | 1.04061 | 0.00000 | 0.00000 | ||
8950 | 2003.01.07 12:57 | close | 4475 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 29000.00 | 75010538.95 |
8951 | 2003.01.07 12:57 | sell | 4476 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
8952 | 2003.01.07 12:59 | close | 4476 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 48000.00 | 75058538.95 |
8953 | 2003.01.07 12:59 | buy | 4477 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
8954 | 2003.01.07 13:00 | buy | 4478 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
8955 | 2003.01.07 13:01 | close | 4478 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | 36000.00 | 75094538.95 |
8956 | 2003.01.07 13:01 | close | 4477 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | 8000.00 | 75102538.95 |
8957 | 2003.01.07 13:01 | sell | 4479 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8958 | 2003.01.07 13:02 | sell | 4480 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
8959 | 2003.01.07 13:04 | sell | 4481 | 1000.00 | 1.04093 | 0.00000 | 0.00000 | ||
8960 | 2003.01.07 13:06 | sell | 4482 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
8961 | 2003.01.07 13:09 | sell | 4483 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
8962 | 2003.01.07 13:10 | close | 4483 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 34000.00 | 75136538.95 |
8963 | 2003.01.07 13:10 | close | 4482 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 29000.00 | 75165538.95 |
8964 | 2003.01.07 13:10 | close | 4481 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 37000.00 | 75202538.95 |
8965 | 2003.01.07 13:10 | close | 4480 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 39000.00 | 75241538.95 |
8966 | 2003.01.07 13:10 | close | 4479 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | 34000.00 | 75275538.95 |
8967 | 2003.01.07 13:10 | buy | 4484 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
8968 | 2003.01.07 13:11 | close | 4484 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 37000.00 | 75312538.95 |
8969 | 2003.01.07 13:11 | sell | 4485 | 1000.00 | 1.04102 | 0.00000 | 0.00000 | ||
8970 | 2003.01.07 13:12 | sell | 4486 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8971 | 2003.01.07 13:13 | sell | 4487 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
8972 | 2003.01.07 13:14 | sell | 4488 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
8973 | 2003.01.07 13:15 | sell | 4489 | 1000.00 | 1.04118 | 0.00000 | 0.00000 | ||
8974 | 2003.01.07 13:16 | close | 4489 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 13000.00 | 75325538.95 |
8975 | 2003.01.07 13:16 | close | 4488 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 75340538.95 |
8976 | 2003.01.07 13:16 | close | 4487 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 35000.00 | 75375538.95 |
8977 | 2003.01.07 13:16 | close | 4486 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 75390538.95 |
8978 | 2003.01.07 13:16 | close | 4485 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | -3000.00 | 75387538.95 |
8979 | 2003.01.07 13:16 | buy | 4490 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
8980 | 2003.01.07 13:17 | close | 4490 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 75417538.95 |
8981 | 2003.01.07 13:18 | sell | 4491 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
8982 | 2003.01.07 13:19 | sell | 4492 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
8983 | 2003.01.07 13:20 | sell | 4493 | 1000.00 | 1.04134 | 0.00000 | 0.00000 | ||
8984 | 2003.01.07 13:21 | sell | 4494 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
8985 | 2003.01.07 13:22 | sell | 4495 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
8986 | 2003.01.07 13:23 | sell | 4496 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
8987 | 2003.01.07 13:24 | close | 4496 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 75447538.95 |
8988 | 2003.01.07 13:24 | close | 4495 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 75477538.95 |
8989 | 2003.01.07 13:24 | close | 4494 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 75477538.95 |
8990 | 2003.01.07 13:24 | close | 4493 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | -26000.00 | 75451538.95 |
8991 | 2003.01.07 13:24 | close | 4492 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | -25000.00 | 75426538.95 |
8992 | 2003.01.07 13:24 | close | 4491 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | -20000.00 | 75406538.95 |
8993 | 2003.01.07 13:24 | buy | 4497 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
8994 | 2003.01.07 13:25 | close | 4497 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | 45000.00 | 75451538.95 |
8995 | 2003.01.07 13:25 | sell | 4498 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
8996 | 2003.01.07 13:26 | close | 4498 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 40000.00 | 75491538.95 |
8997 | 2003.01.07 13:26 | buy | 4499 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | ||
8998 | 2003.01.07 13:27 | close | 4499 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 24000.00 | 75515538.95 |
8999 | 2003.01.07 13:28 | sell | 4500 | 1000.00 | 1.04212 | 0.00000 | 0.00000 | ||
9000 | 2003.01.07 13:29 | close | 4500 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 37000.00 | 75552538.95 |
9001 | 2003.01.07 13:29 | buy | 4501 | 1000.00 | 1.04181 | 0.00000 | 0.00000 | ||
9002 | 2003.01.07 13:30 | close | 4501 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 9000.00 | 75561538.95 |
9003 | 2003.01.07 13:30 | sell | 4502 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9004 | 2003.01.07 13:30 | close | 4502 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 75601538.95 |
9005 | 2003.01.07 13:31 | sell | 4503 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9006 | 2003.01.07 13:32 | sell | 4504 | 1000.00 | 1.04168 | 0.00000 | 0.00000 | ||
9007 | 2003.01.07 13:33 | sell | 4505 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9008 | 2003.01.07 13:34 | sell | 4506 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9009 | 2003.01.07 13:35 | close | 4506 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 75631538.95 |
9010 | 2003.01.07 13:35 | close | 4505 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 75661538.95 |
9011 | 2003.01.07 13:35 | close | 4504 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 18000.00 | 75679538.95 |
9012 | 2003.01.07 13:35 | close | 4503 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 75699538.95 |
9013 | 2003.01.07 13:35 | buy | 4507 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
9014 | 2003.01.07 13:36 | close | 4507 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 25000.00 | 75724538.95 |
9015 | 2003.01.07 13:36 | sell | 4508 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9016 | 2003.01.07 13:38 | sell | 4509 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9017 | 2003.01.07 13:39 | sell | 4510 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9018 | 2003.01.07 13:40 | sell | 4511 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | ||
9019 | 2003.01.07 13:41 | sell | 4512 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9020 | 2003.01.07 13:41 | close | 4512 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 75754538.95 |
9021 | 2003.01.07 13:41 | close | 4511 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 36000.00 | 75790538.95 |
9022 | 2003.01.07 13:41 | close | 4510 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 75830538.95 |
9023 | 2003.01.07 13:41 | close | 4509 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 75840538.95 |
9024 | 2003.01.07 13:41 | close | 4508 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 15000.00 | 75855538.95 |
9025 | 2003.01.07 13:42 | sell | 4513 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9026 | 2003.01.07 13:43 | close | 4513 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 75875538.95 |
9027 | 2003.01.07 13:44 | sell | 4514 | 1000.00 | 1.04174 | 0.00000 | 0.00000 | ||
9028 | 2003.01.07 13:45 | sell | 4515 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9029 | 2003.01.07 13:45 | close | 4515 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 75895538.95 |
9030 | 2003.01.07 13:45 | close | 4514 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 24000.00 | 75919538.95 |
9031 | 2003.01.07 13:46 | sell | 4516 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9032 | 2003.01.07 13:46 | close | 4516 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 75949538.95 |
9033 | 2003.01.07 13:46 | buy | 4517 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9034 | 2003.01.07 13:47 | close | 4517 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 75949538.95 |
9035 | 2003.01.07 13:47 | sell | 4518 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9036 | 2003.01.07 13:48 | sell | 4519 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9037 | 2003.01.07 13:49 | close | 4519 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 10000.00 | 75959538.95 |
9038 | 2003.01.07 13:49 | close | 4518 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 10000.00 | 75969538.95 |
9039 | 2003.01.07 13:50 | sell | 4520 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9040 | 2003.01.07 13:51 | sell | 4521 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9041 | 2003.01.07 13:52 | sell | 4522 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9042 | 2003.01.07 13:53 | sell | 4523 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9043 | 2003.01.07 13:54 | sell | 4524 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9044 | 2003.01.07 13:55 | sell | 4525 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9045 | 2003.01.07 13:56 | sell | 4526 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
9046 | 2003.01.07 13:57 | sell | 4527 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9047 | 2003.01.07 13:57 | close | 4527 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 75989538.95 |
9048 | 2003.01.07 13:57 | close | 4526 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 40000.00 | 76029538.95 |
9049 | 2003.01.07 13:57 | close | 4525 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 76059538.95 |
9050 | 2003.01.07 13:57 | close | 4524 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 76069538.95 |
9051 | 2003.01.07 13:57 | close | 4523 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | -40000.00 | 76029538.95 |
9052 | 2003.01.07 13:57 | close | 4522 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | -80000.00 | 75949538.95 |
9053 | 2003.01.07 13:57 | close | 4521 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | -85000.00 | 75864538.95 |
9054 | 2003.01.07 13:57 | close | 4520 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | -90000.00 | 75774538.95 |
9055 | 2003.01.07 13:57 | buy | 4528 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
9056 | 2003.01.07 13:58 | close | 4528 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 10000.00 | 75784538.95 |
9057 | 2003.01.07 13:58 | buy | 4529 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9058 | 2003.01.07 13:59 | close | 4529 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 20000.00 | 75804538.95 |
9059 | 2003.01.07 13:59 | sell | 4530 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
9060 | 2003.01.07 14:00 | sell | 4531 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
9061 | 2003.01.07 14:00 | close | 4531 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 60000.00 | 75864538.95 |
9062 | 2003.01.07 14:00 | close | 4530 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 60000.00 | 75924538.95 |
9063 | 2003.01.07 14:00 | buy | 4532 | 1000.00 | 1.04273 | 0.00000 | 0.00000 | ||
9064 | 2003.01.07 14:01 | close | 4532 | 1000.00 | 1.04321 | 0.00000 | 0.00000 | 48000.00 | 75972538.95 |
9065 | 2003.01.07 14:01 | sell | 4533 | 1000.00 | 1.04312 | 0.00000 | 0.00000 | ||
9066 | 2003.01.07 14:03 | sell | 4534 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
9067 | 2003.01.07 14:04 | sell | 4535 | 1000.00 | 1.04312 | 0.00000 | 0.00000 | ||
9068 | 2003.01.07 14:05 | sell | 4536 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
9069 | 2003.01.07 14:06 | sell | 4537 | 1000.00 | 1.04333 | 0.00000 | 0.00000 | ||
9070 | 2003.01.07 14:08 | sell | 4538 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
9071 | 2003.01.07 14:09 | close | 4538 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 55000.00 | 76027538.95 |
9072 | 2003.01.07 14:09 | close | 4537 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 53000.00 | 76080538.95 |
9073 | 2003.01.07 14:09 | close | 4536 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 30000.00 | 76110538.95 |
9074 | 2003.01.07 14:09 | close | 4535 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 32000.00 | 76142538.95 |
9075 | 2003.01.07 14:09 | close | 4534 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 30000.00 | 76172538.95 |
9076 | 2003.01.07 14:09 | close | 4533 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 32000.00 | 76204538.95 |
9077 | 2003.01.07 14:09 | buy | 4539 | 1000.00 | 1.04267 | 0.00000 | 0.00000 | ||
9078 | 2003.01.07 14:10 | close | 4539 | 1000.00 | 1.04314 | 0.00000 | 0.00000 | 47000.00 | 76251538.95 |
9079 | 2003.01.07 14:10 | sell | 4540 | 1000.00 | 1.04307 | 0.00000 | 0.00000 | ||
9080 | 2003.01.07 14:11 | close | 4540 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 57000.00 | 76308538.95 |
9081 | 2003.01.07 14:11 | buy | 4541 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9082 | 2003.01.07 14:12 | close | 4541 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 10000.00 | 76318538.95 |
9083 | 2003.01.07 14:12 | buy | 4542 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9084 | 2003.01.07 14:13 | close | 4542 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 0.00 | 76318538.95 |
9085 | 2003.01.07 14:13 | sell | 4543 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9086 | 2003.01.07 14:14 | sell | 4544 | 1000.00 | 1.04285 | 0.00000 | 0.00000 | ||
9087 | 2003.01.07 14:15 | sell | 4545 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9088 | 2003.01.07 14:16 | sell | 4546 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9089 | 2003.01.07 14:18 | sell | 4547 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9090 | 2003.01.07 14:19 | sell | 4548 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9091 | 2003.01.07 14:19 | close | 4548 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 76348538.95 |
9092 | 2003.01.07 14:19 | close | 4547 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 76368538.95 |
9093 | 2003.01.07 14:19 | close | 4546 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 76378538.95 |
9094 | 2003.01.07 14:19 | close | 4545 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 76398538.95 |
9095 | 2003.01.07 14:19 | close | 4544 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 25000.00 | 76423538.95 |
9096 | 2003.01.07 14:19 | close | 4543 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 76433538.95 |
9097 | 2003.01.07 14:20 | sell | 4549 | 1000.00 | 1.04282 | 0.00000 | 0.00000 | ||
9098 | 2003.01.07 14:21 | sell | 4550 | 1000.00 | 1.04301 | 0.00000 | 0.00000 | ||
9099 | 2003.01.07 14:22 | close | 4550 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 61000.00 | 76494538.95 |
9100 | 2003.01.07 14:22 | close | 4549 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 42000.00 | 76536538.95 |
9101 | 2003.01.07 14:23 | sell | 4551 | 1000.00 | 1.04294 | 0.00000 | 0.00000 | ||
9102 | 2003.01.07 14:25 | sell | 4552 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | ||
9103 | 2003.01.07 14:26 | sell | 4553 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9104 | 2003.01.07 14:27 | sell | 4554 | 1000.00 | 1.04296 | 0.00000 | 0.00000 | ||
9105 | 2003.01.07 14:28 | sell | 4555 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9106 | 2003.01.07 14:29 | sell | 4556 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
9107 | 2003.01.07 14:30 | sell | 4557 | 1000.00 | 1.04294 | 0.00000 | 0.00000 | ||
9108 | 2003.01.07 14:30 | close | 4557 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 34000.00 | 76570538.95 |
9109 | 2003.01.07 14:30 | close | 4556 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 50000.00 | 76620538.95 |
9110 | 2003.01.07 14:30 | close | 4555 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 76650538.95 |
9111 | 2003.01.07 14:30 | close | 4554 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 36000.00 | 76686538.95 |
9112 | 2003.01.07 14:30 | close | 4553 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 76716538.95 |
9113 | 2003.01.07 14:30 | close | 4552 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 35000.00 | 76751538.95 |
9114 | 2003.01.07 14:30 | close | 4551 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 34000.00 | 76785538.95 |
9115 | 2003.01.07 14:31 | sell | 4558 | 1000.00 | 1.04298 | 0.00000 | 0.00000 | ||
9116 | 2003.01.07 14:32 | sell | 4559 | 1000.00 | 1.04306 | 0.00000 | 0.00000 | ||
9117 | 2003.01.07 14:33 | sell | 4560 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
9118 | 2003.01.07 14:33 | close | 4560 | 1000.00 | 1.04266 | 0.00000 | 0.00000 | 34000.00 | 76819538.95 |
9119 | 2003.01.07 14:33 | close | 4559 | 1000.00 | 1.04266 | 0.00000 | 0.00000 | 40000.00 | 76859538.95 |
9120 | 2003.01.07 14:33 | close | 4558 | 1000.00 | 1.04266 | 0.00000 | 0.00000 | 32000.00 | 76891538.95 |
9121 | 2003.01.07 14:33 | buy | 4561 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
9122 | 2003.01.07 14:34 | close | 4561 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 25000.00 | 76916538.95 |
9123 | 2003.01.07 14:34 | sell | 4562 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | ||
9124 | 2003.01.07 14:35 | sell | 4563 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9125 | 2003.01.07 14:35 | close | 4563 | 1000.00 | 1.04268 | 0.00000 | 0.00000 | 22000.00 | 76938538.95 |
9126 | 2003.01.07 14:35 | close | 4562 | 1000.00 | 1.04268 | 0.00000 | 0.00000 | 27000.00 | 76965538.95 |
9127 | 2003.01.07 14:35 | buy | 4564 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9128 | 2003.01.07 14:36 | buy | 4565 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
9129 | 2003.01.07 14:37 | close | 4565 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 76985538.95 |
9130 | 2003.01.07 14:37 | close | 4564 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 76995538.95 |
9131 | 2003.01.07 14:37 | sell | 4566 | 1000.00 | 1.04278 | 0.00000 | 0.00000 | ||
9132 | 2003.01.07 14:38 | sell | 4567 | 1000.00 | 1.04288 | 0.00000 | 0.00000 | ||
9133 | 2003.01.07 14:39 | close | 4567 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 58000.00 | 77053538.95 |
9134 | 2003.01.07 14:39 | close | 4566 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 48000.00 | 77101538.95 |
9135 | 2003.01.07 14:40 | buy | 4568 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
9136 | 2003.01.07 14:41 | close | 4568 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 15000.00 | 77116538.95 |
9137 | 2003.01.07 14:41 | sell | 4569 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9138 | 2003.01.07 14:42 | sell | 4570 | 1000.00 | 1.04256 | 0.00000 | 0.00000 | ||
9139 | 2003.01.07 14:43 | sell | 4571 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9140 | 2003.01.07 14:44 | sell | 4572 | 1000.00 | 1.04284 | 0.00000 | 0.00000 | ||
9141 | 2003.01.07 14:45 | sell | 4573 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9142 | 2003.01.07 14:46 | sell | 4574 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9143 | 2003.01.07 14:47 | close | 4574 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 40000.00 | 77156538.95 |
9144 | 2003.01.07 14:47 | close | 4573 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 40000.00 | 77196538.95 |
9145 | 2003.01.07 14:47 | close | 4572 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 54000.00 | 77250538.95 |
9146 | 2003.01.07 14:47 | close | 4571 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 77270538.95 |
9147 | 2003.01.07 14:47 | close | 4570 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 26000.00 | 77296538.95 |
9148 | 2003.01.07 14:47 | close | 4569 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 77316538.95 |
9149 | 2003.01.07 14:47 | buy | 4575 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
9150 | 2003.01.07 14:48 | close | 4575 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 15000.00 | 77331538.95 |
9151 | 2003.01.07 14:48 | sell | 4576 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9152 | 2003.01.07 14:49 | sell | 4577 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
9153 | 2003.01.07 14:51 | close | 4577 | 1000.00 | 1.04216 | 0.00000 | 0.00000 | 44000.00 | 77375538.95 |
9154 | 2003.01.07 14:51 | close | 4576 | 1000.00 | 1.04216 | 0.00000 | 0.00000 | 54000.00 | 77429538.95 |
9155 | 2003.01.07 14:51 | buy | 4578 | 1000.00 | 1.04223 | 0.00000 | 0.00000 | ||
9156 | 2003.01.07 14:52 | close | 4578 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 27000.00 | 77456538.95 |
9157 | 2003.01.07 14:52 | sell | 4579 | 1000.00 | 1.04264 | 0.00000 | 0.00000 | ||
9158 | 2003.01.07 14:54 | sell | 4580 | 1000.00 | 1.04258 | 0.00000 | 0.00000 | ||
9159 | 2003.01.07 14:56 | close | 4580 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 48000.00 | 77504538.95 |
9160 | 2003.01.07 14:56 | close | 4579 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 54000.00 | 77558538.95 |
9161 | 2003.01.07 14:56 | buy | 4581 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9162 | 2003.01.07 14:57 | close | 4581 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 77568538.95 |
9163 | 2003.01.07 14:57 | buy | 4582 | 1000.00 | 1.04206 | 0.00000 | 0.00000 | ||
9164 | 2003.01.07 14:58 | close | 4582 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | -3000.00 | 77565538.95 |
9165 | 2003.01.07 14:58 | sell | 4583 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
9166 | 2003.01.07 14:59 | sell | 4584 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9167 | 2003.01.07 15:00 | close | 4584 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 84000.00 | 77649538.95 |
9168 | 2003.01.07 15:00 | close | 4583 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | 77000.00 | 77726538.95 |
9169 | 2003.01.07 15:00 | buy | 4585 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | ||
9170 | 2003.01.07 15:01 | close | 4585 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 37000.00 | 77763538.95 |
9171 | 2003.01.07 15:01 | sell | 4586 | 1000.00 | 1.04164 | 0.00000 | 0.00000 | ||
9172 | 2003.01.07 15:02 | sell | 4587 | 1000.00 | 1.04164 | 0.00000 | 0.00000 | ||
9173 | 2003.01.07 15:03 | sell | 4588 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9174 | 2003.01.07 15:03 | close | 4588 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 70000.00 | 77833538.95 |
9175 | 2003.01.07 15:03 | close | 4587 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 64000.00 | 77897538.95 |
9176 | 2003.01.07 15:03 | close | 4586 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 64000.00 | 77961538.95 |
9177 | 2003.01.07 15:03 | buy | 4589 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
9178 | 2003.01.07 15:04 | buy | 4590 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
9179 | 2003.01.07 15:05 | close | 4590 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | 48000.00 | 78009538.95 |
9180 | 2003.01.07 15:05 | close | 4589 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | 18000.00 | 78027538.95 |
9181 | 2003.01.07 15:05 | sell | 4591 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
9182 | 2003.01.07 15:09 | sell | 4592 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
9183 | 2003.01.07 15:10 | sell | 4593 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9184 | 2003.01.07 15:11 | sell | 4594 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9185 | 2003.01.07 15:12 | sell | 4595 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9186 | 2003.01.07 15:13 | sell | 4596 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
9187 | 2003.01.07 15:14 | sell | 4597 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9188 | 2003.01.07 15:14 | close | 4597 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 50000.00 | 78077538.95 |
9189 | 2003.01.07 15:14 | close | 4596 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 55000.00 | 78132538.95 |
9190 | 2003.01.07 15:14 | close | 4595 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 60000.00 | 78192538.95 |
9191 | 2003.01.07 15:14 | close | 4594 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 60000.00 | 78252538.95 |
9192 | 2003.01.07 15:14 | close | 4593 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 40000.00 | 78292538.95 |
9193 | 2003.01.07 15:14 | close | 4592 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 45000.00 | 78337538.95 |
9194 | 2003.01.07 15:14 | close | 4591 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 55000.00 | 78392538.95 |
9195 | 2003.01.07 15:14 | buy | 4598 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
9196 | 2003.01.07 15:15 | close | 4598 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | 27000.00 | 78419538.95 |
9197 | 2003.01.07 15:15 | sell | 4599 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
9198 | 2003.01.07 15:16 | close | 4599 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 34000.00 | 78453538.95 |
9199 | 2003.01.07 15:16 | buy | 4600 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9200 | 2003.01.07 15:17 | close | 4600 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 90000.00 | 78543538.95 |
9201 | 2003.01.07 15:17 | sell | 4601 | 1000.00 | 1.04174 | 0.00000 | 0.00000 | ||
9202 | 2003.01.07 15:18 | sell | 4602 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9203 | 2003.01.07 15:20 | sell | 4603 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9204 | 2003.01.07 15:20 | close | 4603 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 5000.00 | 78548538.95 |
9205 | 2003.01.07 15:20 | close | 4602 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 5000.00 | 78553538.95 |
9206 | 2003.01.07 15:20 | close | 4601 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | -11000.00 | 78542538.95 |
9207 | 2003.01.07 15:20 | buy | 4604 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
9208 | 2003.01.07 15:21 | close | 4604 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -5000.00 | 78537538.95 |
9209 | 2003.01.07 15:21 | sell | 4605 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9210 | 2003.01.07 15:22 | sell | 4606 | 1000.00 | 1.04176 | 0.00000 | 0.00000 | ||
9211 | 2003.01.07 15:23 | sell | 4607 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9212 | 2003.01.07 15:23 | close | 4607 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 78567538.95 |
9213 | 2003.01.07 15:23 | close | 4606 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 36000.00 | 78603538.95 |
9214 | 2003.01.07 15:23 | close | 4605 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 40000.00 | 78643538.95 |
9215 | 2003.01.07 15:23 | buy | 4608 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
9216 | 2003.01.07 15:24 | buy | 4609 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | ||
9217 | 2003.01.07 15:25 | close | 4609 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 17000.00 | 78660538.95 |
9218 | 2003.01.07 15:25 | close | 4608 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 5000.00 | 78665538.95 |
9219 | 2003.01.07 15:25 | sell | 4610 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9220 | 2003.01.07 15:26 | sell | 4611 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9221 | 2003.01.07 15:27 | sell | 4612 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9222 | 2003.01.07 15:28 | sell | 4613 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9223 | 2003.01.07 15:29 | sell | 4614 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9224 | 2003.01.07 15:30 | sell | 4615 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9225 | 2003.01.07 15:31 | sell | 4616 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9226 | 2003.01.07 15:32 | sell | 4617 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9227 | 2003.01.07 15:32 | close | 4617 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 43000.00 | 78708538.95 |
9228 | 2003.01.07 15:32 | close | 4616 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 53000.00 | 78761538.95 |
9229 | 2003.01.07 15:32 | close | 4615 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 53000.00 | 78814538.95 |
9230 | 2003.01.07 15:32 | close | 4614 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 33000.00 | 78847538.95 |
9231 | 2003.01.07 15:32 | close | 4613 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 3000.00 | 78850538.95 |
9232 | 2003.01.07 15:32 | close | 4612 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 3000.00 | 78853538.95 |
9233 | 2003.01.07 15:32 | close | 4611 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 13000.00 | 78866538.95 |
9234 | 2003.01.07 15:32 | close | 4610 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | 13000.00 | 78879538.95 |
9235 | 2003.01.07 15:32 | buy | 4618 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
9236 | 2003.01.07 15:33 | close | 4618 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 55000.00 | 78934538.95 |
9237 | 2003.01.07 15:34 | sell | 4619 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9238 | 2003.01.07 15:35 | sell | 4620 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9239 | 2003.01.07 15:36 | sell | 4621 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9240 | 2003.01.07 15:37 | sell | 4622 | 1000.00 | 1.04216 | 0.00000 | 0.00000 | ||
9241 | 2003.01.07 15:38 | sell | 4623 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9242 | 2003.01.07 15:39 | sell | 4624 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9243 | 2003.01.07 15:40 | sell | 4625 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9244 | 2003.01.07 15:41 | sell | 4626 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9245 | 2003.01.07 15:42 | sell | 4627 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
9246 | 2003.01.07 15:44 | sell | 4628 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9247 | 2003.01.07 15:44 | close | 4628 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 15000.00 | 78949538.95 |
9248 | 2003.01.07 15:44 | close | 4627 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 35000.00 | 78984538.95 |
9249 | 2003.01.07 15:44 | close | 4626 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 15000.00 | 78999538.95 |
9250 | 2003.01.07 15:44 | close | 4625 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 15000.00 | 79014538.95 |
9251 | 2003.01.07 15:44 | close | 4624 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 15000.00 | 79029538.95 |
9252 | 2003.01.07 15:44 | close | 4623 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | -5000.00 | 79024538.95 |
9253 | 2003.01.07 15:44 | close | 4622 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | -39000.00 | 78985538.95 |
9254 | 2003.01.07 15:44 | close | 4621 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | -25000.00 | 78960538.95 |
9255 | 2003.01.07 15:44 | close | 4620 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | -55000.00 | 78905538.95 |
9256 | 2003.01.07 15:44 | close | 4619 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | -55000.00 | 78850538.95 |
9257 | 2003.01.07 15:44 | buy | 4629 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
9258 | 2003.01.07 15:45 | close | 4629 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | 20000.00 | 78870538.95 |
9259 | 2003.01.07 15:45 | sell | 4630 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9260 | 2003.01.07 15:46 | sell | 4631 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9261 | 2003.01.07 15:47 | sell | 4632 | 1000.00 | 1.04282 | 0.00000 | 0.00000 | ||
9262 | 2003.01.07 15:48 | sell | 4633 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
9263 | 2003.01.07 15:49 | sell | 4634 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
9264 | 2003.01.07 15:50 | close | 4634 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 40000.00 | 78910538.95 |
9265 | 2003.01.07 15:50 | close | 4633 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | -20000.00 | 78890538.95 |
9266 | 2003.01.07 15:50 | close | 4632 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | -108000.00 | 78782538.95 |
9267 | 2003.01.07 15:50 | close | 4631 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | -110000.00 | 78672538.95 |
9268 | 2003.01.07 15:50 | close | 4630 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | -110000.00 | 78562538.95 |
9269 | 2003.01.07 15:50 | buy | 4635 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
9270 | 2003.01.07 15:51 | buy | 4636 | 1000.00 | 1.04375 | 0.00000 | 0.00000 | ||
9271 | 2003.01.07 15:52 | close | 4636 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 35000.00 | 78597538.95 |
9272 | 2003.01.07 15:52 | close | 4635 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | 20000.00 | 78617538.95 |
9273 | 2003.01.07 15:52 | buy | 4637 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
9274 | 2003.01.07 15:53 | close | 4637 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | 65000.00 | 78682538.95 |
9275 | 2003.01.07 15:53 | sell | 4638 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
9276 | 2003.01.07 15:54 | close | 4638 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 40000.00 | 78722538.95 |
9277 | 2003.01.07 15:54 | buy | 4639 | 1000.00 | 1.04386 | 0.00000 | 0.00000 | ||
9278 | 2003.01.07 15:55 | buy | 4640 | 1000.00 | 1.04359 | 0.00000 | 0.00000 | ||
9279 | 2003.01.07 15:56 | close | 4640 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 101000.00 | 78823538.95 |
9280 | 2003.01.07 15:56 | close | 4639 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 74000.00 | 78897538.95 |
9281 | 2003.01.07 15:56 | sell | 4641 | 1000.00 | 1.04449 | 0.00000 | 0.00000 | ||
9282 | 2003.01.07 15:59 | close | 4641 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 119000.00 | 79016538.95 |
9283 | 2003.01.07 15:59 | buy | 4642 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
9284 | 2003.01.07 16:00 | buy | 4643 | 1000.00 | 1.04335 | 0.00000 | 0.00000 | ||
9285 | 2003.01.07 16:01 | close | 4643 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 45000.00 | 79061538.95 |
9286 | 2003.01.07 16:01 | close | 4642 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 40000.00 | 79101538.95 |
9287 | 2003.01.07 16:01 | sell | 4644 | 1000.00 | 1.04367 | 0.00000 | 0.00000 | ||
9288 | 2003.01.07 16:02 | sell | 4645 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
9289 | 2003.01.07 16:03 | sell | 4646 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
9290 | 2003.01.07 16:04 | sell | 4647 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | ||
9291 | 2003.01.07 16:05 | close | 4647 | 1000.00 | 1.04358 | 0.00000 | 0.00000 | 12000.00 | 79113538.95 |
9292 | 2003.01.07 16:05 | close | 4646 | 1000.00 | 1.04358 | 0.00000 | 0.00000 | 22000.00 | 79135538.95 |
9293 | 2003.01.07 16:05 | close | 4645 | 1000.00 | 1.04358 | 0.00000 | 0.00000 | 12000.00 | 79147538.95 |
9294 | 2003.01.07 16:05 | close | 4644 | 1000.00 | 1.04358 | 0.00000 | 0.00000 | 9000.00 | 79156538.95 |
9295 | 2003.01.07 16:05 | buy | 4648 | 1000.00 | 1.04366 | 0.00000 | 0.00000 | ||
9296 | 2003.01.07 16:06 | close | 4648 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | 64000.00 | 79220538.95 |
9297 | 2003.01.07 16:06 | sell | 4649 | 1000.00 | 1.04434 | 0.00000 | 0.00000 | ||
9298 | 2003.01.07 16:07 | close | 4649 | 1000.00 | 1.04357 | 0.00000 | 0.00000 | 77000.00 | 79297538.95 |
9299 | 2003.01.07 16:07 | buy | 4650 | 1000.00 | 1.04365 | 0.00000 | 0.00000 | ||
9300 | 2003.01.07 16:08 | close | 4650 | 1000.00 | 1.04422 | 0.00000 | 0.00000 | 57000.00 | 79354538.95 |
9301 | 2003.01.07 16:08 | sell | 4651 | 1000.00 | 1.04414 | 0.00000 | 0.00000 | ||
9302 | 2003.01.07 16:09 | close | 4651 | 1000.00 | 1.04317 | 0.00000 | 0.00000 | 97000.00 | 79451538.95 |
9303 | 2003.01.07 16:09 | buy | 4652 | 1000.00 | 1.04329 | 0.00000 | 0.00000 | ||
9304 | 2003.01.07 16:10 | close | 4652 | 1000.00 | 1.04321 | 0.00000 | 0.00000 | -8000.00 | 79443538.95 |
9305 | 2003.01.07 16:10 | sell | 4653 | 1000.00 | 1.04321 | 0.00000 | 0.00000 | ||
9306 | 2003.01.07 16:11 | sell | 4654 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
9307 | 2003.01.07 16:12 | close | 4654 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 40000.00 | 79483538.95 |
9308 | 2003.01.07 16:12 | close | 4653 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | 41000.00 | 79524538.95 |
9309 | 2003.01.07 16:13 | sell | 4655 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
9310 | 2003.01.07 16:13 | close | 4655 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 30000.00 | 79554538.95 |
9311 | 2003.01.07 16:13 | buy | 4656 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9312 | 2003.01.07 16:14 | buy | 4657 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
9313 | 2003.01.07 16:15 | close | 4657 | 1000.00 | 1.04307 | 0.00000 | 0.00000 | 32000.00 | 79586538.95 |
9314 | 2003.01.07 16:15 | close | 4656 | 1000.00 | 1.04307 | 0.00000 | 0.00000 | 27000.00 | 79613538.95 |
9315 | 2003.01.07 16:15 | sell | 4658 | 1000.00 | 1.04302 | 0.00000 | 0.00000 | ||
9316 | 2003.01.07 16:16 | sell | 4659 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
9317 | 2003.01.07 16:17 | sell | 4660 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
9318 | 2003.01.07 16:17 | close | 4660 | 1000.00 | 1.04298 | 0.00000 | 0.00000 | 32000.00 | 79645538.95 |
9319 | 2003.01.07 16:17 | close | 4659 | 1000.00 | 1.04298 | 0.00000 | 0.00000 | 12000.00 | 79657538.95 |
9320 | 2003.01.07 16:17 | close | 4658 | 1000.00 | 1.04298 | 0.00000 | 0.00000 | 4000.00 | 79661538.95 |
9321 | 2003.01.07 16:17 | buy | 4661 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9322 | 2003.01.07 16:18 | close | 4661 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | 25000.00 | 79686538.95 |
9323 | 2003.01.07 16:18 | sell | 4662 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
9324 | 2003.01.07 16:19 | sell | 4663 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | ||
9325 | 2003.01.07 16:20 | sell | 4664 | 1000.00 | 1.04320 | 0.00000 | 0.00000 | ||
9326 | 2003.01.07 16:21 | close | 4664 | 1000.00 | 1.04318 | 0.00000 | 0.00000 | 2000.00 | 79688538.95 |
9327 | 2003.01.07 16:21 | close | 4663 | 1000.00 | 1.04318 | 0.00000 | 0.00000 | -8000.00 | 79680538.95 |
9328 | 2003.01.07 16:21 | close | 4662 | 1000.00 | 1.04318 | 0.00000 | 0.00000 | 2000.00 | 79682538.95 |
9329 | 2003.01.07 16:21 | buy | 4665 | 1000.00 | 1.04318 | 0.00000 | 0.00000 | ||
9330 | 2003.01.07 16:22 | close | 4665 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | 62000.00 | 79744538.95 |
9331 | 2003.01.07 16:22 | sell | 4666 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
9332 | 2003.01.07 16:23 | sell | 4667 | 1000.00 | 1.04400 | 0.00000 | 0.00000 | ||
9333 | 2003.01.07 16:25 | sell | 4668 | 1000.00 | 1.04410 | 0.00000 | 0.00000 | ||
9334 | 2003.01.07 16:26 | close | 4668 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 60000.00 | 79804538.95 |
9335 | 2003.01.07 16:26 | close | 4667 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 50000.00 | 79854538.95 |
9336 | 2003.01.07 16:26 | close | 4666 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | 40000.00 | 79894538.95 |
9337 | 2003.01.07 16:26 | buy | 4669 | 1000.00 | 1.04360 | 0.00000 | 0.00000 | ||
9338 | 2003.01.07 16:27 | close | 4669 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 30000.00 | 79924538.95 |
9339 | 2003.01.07 16:27 | sell | 4670 | 1000.00 | 1.04384 | 0.00000 | 0.00000 | ||
9340 | 2003.01.07 16:27 | close | 4670 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 44000.00 | 79968538.95 |
9341 | 2003.01.07 16:27 | buy | 4671 | 1000.00 | 1.04352 | 0.00000 | 0.00000 | ||
9342 | 2003.01.07 16:28 | close | 4671 | 1000.00 | 1.04393 | 0.00000 | 0.00000 | 41000.00 | 80009538.95 |
9343 | 2003.01.07 16:28 | sell | 4672 | 1000.00 | 1.04385 | 0.00000 | 0.00000 | ||
9344 | 2003.01.07 16:30 | sell | 4673 | 1000.00 | 1.04381 | 0.00000 | 0.00000 | ||
9345 | 2003.01.07 16:31 | sell | 4674 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
9346 | 2003.01.07 16:32 | sell | 4675 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
9347 | 2003.01.07 16:33 | sell | 4676 | 1000.00 | 1.04430 | 0.00000 | 0.00000 | ||
9348 | 2003.01.07 16:33 | close | 4676 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 60000.00 | 80069538.95 |
9349 | 2003.01.07 16:33 | close | 4675 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 80000.00 | 80149538.95 |
9350 | 2003.01.07 16:33 | close | 4674 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 20000.00 | 80169538.95 |
9351 | 2003.01.07 16:33 | close | 4673 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 11000.00 | 80180538.95 |
9352 | 2003.01.07 16:33 | close | 4672 | 1000.00 | 1.04370 | 0.00000 | 0.00000 | 15000.00 | 80195538.95 |
9353 | 2003.01.07 16:34 | sell | 4677 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
9354 | 2003.01.07 16:35 | sell | 4678 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | ||
9355 | 2003.01.07 16:36 | sell | 4679 | 1000.00 | 1.04450 | 0.00000 | 0.00000 | ||
9356 | 2003.01.07 16:37 | sell | 4680 | 1000.00 | 1.04453 | 0.00000 | 0.00000 | ||
9357 | 2003.01.07 16:38 | sell | 4681 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
9358 | 2003.01.07 16:39 | sell | 4682 | 1000.00 | 1.04440 | 0.00000 | 0.00000 | ||
9359 | 2003.01.07 16:40 | close | 4682 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | 33000.00 | 80228538.95 |
9360 | 2003.01.07 16:40 | close | 4681 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | 63000.00 | 80291538.95 |
9361 | 2003.01.07 16:40 | close | 4680 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | 46000.00 | 80337538.95 |
9362 | 2003.01.07 16:40 | close | 4679 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | 43000.00 | 80380538.95 |
9363 | 2003.01.07 16:40 | close | 4678 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | 8000.00 | 80388538.95 |
9364 | 2003.01.07 16:40 | close | 4677 | 1000.00 | 1.04407 | 0.00000 | 0.00000 | -27000.00 | 80361538.95 |
9365 | 2003.01.07 16:40 | buy | 4683 | 1000.00 | 1.04415 | 0.00000 | 0.00000 | ||
9366 | 2003.01.07 16:41 | close | 4683 | 1000.00 | 1.04454 | 0.00000 | 0.00000 | 39000.00 | 80400538.95 |
9367 | 2003.01.07 16:41 | sell | 4684 | 1000.00 | 1.04447 | 0.00000 | 0.00000 | ||
9368 | 2003.01.07 16:42 | close | 4684 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | 57000.00 | 80457538.95 |
9369 | 2003.01.07 16:43 | buy | 4685 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
9370 | 2003.01.07 16:44 | buy | 4686 | 1000.00 | 1.04355 | 0.00000 | 0.00000 | ||
9371 | 2003.01.07 16:45 | close | 4686 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 50000.00 | 80507538.95 |
9372 | 2003.01.07 16:45 | close | 4685 | 1000.00 | 1.04405 | 0.00000 | 0.00000 | 25000.00 | 80532538.95 |
9373 | 2003.01.07 16:45 | sell | 4687 | 1000.00 | 1.04397 | 0.00000 | 0.00000 | ||
9374 | 2003.01.07 16:46 | sell | 4688 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | ||
9375 | 2003.01.07 16:47 | sell | 4689 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
9376 | 2003.01.07 16:48 | close | 4689 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | 24000.00 | 80556538.95 |
9377 | 2003.01.07 16:48 | close | 4688 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | 0.00 | 80556538.95 |
9378 | 2003.01.07 16:48 | close | 4687 | 1000.00 | 1.04396 | 0.00000 | 0.00000 | 1000.00 | 80557538.95 |
9379 | 2003.01.07 16:48 | buy | 4690 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
9380 | 2003.01.07 16:49 | close | 4690 | 1000.00 | 1.04431 | 0.00000 | 0.00000 | 41000.00 | 80598538.95 |
9381 | 2003.01.07 16:49 | sell | 4691 | 1000.00 | 1.04425 | 0.00000 | 0.00000 | ||
9382 | 2003.01.07 16:50 | sell | 4692 | 1000.00 | 1.04420 | 0.00000 | 0.00000 | ||
9383 | 2003.01.07 16:50 | close | 4692 | 1000.00 | 1.04386 | 0.00000 | 0.00000 | 34000.00 | 80632538.95 |
9384 | 2003.01.07 16:50 | close | 4691 | 1000.00 | 1.04386 | 0.00000 | 0.00000 | 39000.00 | 80671538.95 |
9385 | 2003.01.07 16:50 | buy | 4693 | 1000.00 | 1.04397 | 0.00000 | 0.00000 | ||
9386 | 2003.01.07 16:51 | close | 4693 | 1000.00 | 1.04391 | 0.00000 | 0.00000 | -6000.00 | 80665538.95 |
9387 | 2003.01.07 16:51 | sell | 4694 | 1000.00 | 1.04391 | 0.00000 | 0.00000 | ||
9388 | 2003.01.07 16:53 | sell | 4695 | 1000.00 | 1.04416 | 0.00000 | 0.00000 | ||
9389 | 2003.01.07 16:54 | close | 4695 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 146000.00 | 80811538.95 |
9390 | 2003.01.07 16:54 | close | 4694 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 121000.00 | 80932538.95 |
9391 | 2003.01.07 16:54 | buy | 4696 | 1000.00 | 1.04283 | 0.00000 | 0.00000 | ||
9392 | 2003.01.07 16:55 | close | 4696 | 1000.00 | 1.04303 | 0.00000 | 0.00000 | 20000.00 | 80952538.95 |
9393 | 2003.01.07 16:55 | sell | 4697 | 1000.00 | 1.04327 | 0.00000 | 0.00000 | ||
9394 | 2003.01.07 16:56 | sell | 4698 | 1000.00 | 1.04336 | 0.00000 | 0.00000 | ||
9395 | 2003.01.07 16:57 | sell | 4699 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
9396 | 2003.01.07 16:58 | sell | 4700 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | ||
9397 | 2003.01.07 16:59 | close | 4700 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 40000.00 | 80992538.95 |
9398 | 2003.01.07 16:59 | close | 4699 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 40000.00 | 81032538.95 |
9399 | 2003.01.07 16:59 | close | 4698 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 36000.00 | 81068538.95 |
9400 | 2003.01.07 16:59 | close | 4697 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 27000.00 | 81095538.95 |
9401 | 2003.01.07 16:59 | buy | 4701 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
9402 | 2003.01.07 17:00 | close | 4701 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | 25000.00 | 81120538.95 |
9403 | 2003.01.07 17:01 | sell | 4702 | 1000.00 | 1.04344 | 0.00000 | 0.00000 | ||
9404 | 2003.01.07 17:03 | sell | 4703 | 1000.00 | 1.04334 | 0.00000 | 0.00000 | ||
9405 | 2003.01.07 17:06 | close | 4703 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 64000.00 | 81184538.95 |
9406 | 2003.01.07 17:06 | close | 4702 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 74000.00 | 81258538.95 |
9407 | 2003.01.07 17:06 | buy | 4704 | 1000.00 | 1.04281 | 0.00000 | 0.00000 | ||
9408 | 2003.01.07 17:07 | close | 4704 | 1000.00 | 1.04312 | 0.00000 | 0.00000 | 31000.00 | 81289538.95 |
9409 | 2003.01.07 17:07 | sell | 4705 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
9410 | 2003.01.07 17:08 | sell | 4706 | 1000.00 | 1.04330 | 0.00000 | 0.00000 | ||
9411 | 2003.01.07 17:09 | close | 4706 | 1000.00 | 1.04277 | 0.00000 | 0.00000 | 53000.00 | 81342538.95 |
9412 | 2003.01.07 17:09 | close | 4705 | 1000.00 | 1.04277 | 0.00000 | 0.00000 | 28000.00 | 81370538.95 |
9413 | 2003.01.07 17:09 | buy | 4707 | 1000.00 | 1.04253 | 0.00000 | 0.00000 | ||
9414 | 2003.01.07 17:10 | close | 4707 | 1000.00 | 1.04274 | 0.00000 | 0.00000 | 21000.00 | 81391538.95 |
9415 | 2003.01.07 17:10 | sell | 4708 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
9416 | 2003.01.07 17:11 | close | 4708 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | 77000.00 | 81468538.95 |
9417 | 2003.01.07 17:11 | buy | 4709 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9418 | 2003.01.07 17:12 | buy | 4710 | 1000.00 | 1.04173 | 0.00000 | 0.00000 | ||
9419 | 2003.01.07 17:13 | close | 4710 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 37000.00 | 81505538.95 |
9420 | 2003.01.07 17:13 | close | 4709 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 81535538.95 |
9421 | 2003.01.07 17:13 | sell | 4711 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9422 | 2003.01.07 17:14 | sell | 4712 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9423 | 2003.01.07 17:15 | sell | 4713 | 1000.00 | 1.04216 | 0.00000 | 0.00000 | ||
9424 | 2003.01.07 17:16 | sell | 4714 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9425 | 2003.01.07 17:17 | sell | 4715 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9426 | 2003.01.07 17:18 | sell | 4716 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
9427 | 2003.01.07 17:19 | sell | 4717 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
9428 | 2003.01.07 17:19 | close | 4717 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 35000.00 | 81570538.95 |
9429 | 2003.01.07 17:19 | close | 4716 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 81590538.95 |
9430 | 2003.01.07 17:19 | close | 4715 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 81590538.95 |
9431 | 2003.01.07 17:19 | close | 4714 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -10000.00 | 81580538.95 |
9432 | 2003.01.07 17:19 | close | 4713 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -4000.00 | 81576538.95 |
9433 | 2003.01.07 17:19 | close | 4712 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -20000.00 | 81556538.95 |
9434 | 2003.01.07 17:19 | close | 4711 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -20000.00 | 81536538.95 |
9435 | 2003.01.07 17:19 | buy | 4718 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9436 | 2003.01.07 17:20 | close | 4718 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 81546538.95 |
9437 | 2003.01.07 17:20 | sell | 4719 | 1000.00 | 1.04273 | 0.00000 | 0.00000 | ||
9438 | 2003.01.07 17:21 | close | 4719 | 1000.00 | 1.04199 | 0.00000 | 0.00000 | 74000.00 | 81620538.95 |
9439 | 2003.01.07 17:21 | buy | 4720 | 1000.00 | 1.04208 | 0.00000 | 0.00000 | ||
9440 | 2003.01.07 17:22 | close | 4720 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 32000.00 | 81652538.95 |
9441 | 2003.01.07 17:22 | sell | 4721 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9442 | 2003.01.07 17:23 | sell | 4722 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
9443 | 2003.01.07 17:23 | close | 4722 | 1000.00 | 1.04187 | 0.00000 | 0.00000 | 53000.00 | 81705538.95 |
9444 | 2003.01.07 17:23 | close | 4721 | 1000.00 | 1.04187 | 0.00000 | 0.00000 | 63000.00 | 81768538.95 |
9445 | 2003.01.07 17:23 | buy | 4723 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
9446 | 2003.01.07 17:24 | close | 4723 | 1000.00 | 1.04264 | 0.00000 | 0.00000 | 69000.00 | 81837538.95 |
9447 | 2003.01.07 17:24 | sell | 4724 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
9448 | 2003.01.07 17:26 | close | 4724 | 1000.00 | 1.04218 | 0.00000 | 0.00000 | 52000.00 | 81889538.95 |
9449 | 2003.01.07 17:26 | buy | 4725 | 1000.00 | 1.04224 | 0.00000 | 0.00000 | ||
9450 | 2003.01.07 17:27 | buy | 4726 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9451 | 2003.01.07 17:28 | close | 4726 | 1000.00 | 1.04202 | 0.00000 | 0.00000 | 22000.00 | 81911538.95 |
9452 | 2003.01.07 17:28 | close | 4725 | 1000.00 | 1.04202 | 0.00000 | 0.00000 | -22000.00 | 81889538.95 |
9453 | 2003.01.07 17:28 | sell | 4727 | 1000.00 | 1.04202 | 0.00000 | 0.00000 | ||
9454 | 2003.01.07 17:29 | sell | 4728 | 1000.00 | 1.04224 | 0.00000 | 0.00000 | ||
9455 | 2003.01.07 17:29 | close | 4728 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 54000.00 | 81943538.95 |
9456 | 2003.01.07 17:29 | close | 4727 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 32000.00 | 81975538.95 |
9457 | 2003.01.07 17:29 | buy | 4729 | 1000.00 | 1.04183 | 0.00000 | 0.00000 | ||
9458 | 2003.01.07 17:30 | buy | 4730 | 1000.00 | 1.04151 | 0.00000 | 0.00000 | ||
9459 | 2003.01.07 17:31 | close | 4730 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 49000.00 | 82024538.95 |
9460 | 2003.01.07 17:31 | close | 4729 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 17000.00 | 82041538.95 |
9461 | 2003.01.07 17:31 | sell | 4731 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9462 | 2003.01.07 17:33 | sell | 4732 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9463 | 2003.01.07 17:34 | sell | 4733 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9464 | 2003.01.07 17:35 | sell | 4734 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9465 | 2003.01.07 17:36 | sell | 4735 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
9466 | 2003.01.07 17:37 | sell | 4736 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9467 | 2003.01.07 17:39 | close | 4736 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 53000.00 | 82094538.95 |
9468 | 2003.01.07 17:39 | close | 4735 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 48000.00 | 82142538.95 |
9469 | 2003.01.07 17:39 | close | 4734 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 63000.00 | 82205538.95 |
9470 | 2003.01.07 17:39 | close | 4733 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 33000.00 | 82238538.95 |
9471 | 2003.01.07 17:39 | close | 4732 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 43000.00 | 82281538.95 |
9472 | 2003.01.07 17:39 | close | 4731 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | 43000.00 | 82324538.95 |
9473 | 2003.01.07 17:39 | buy | 4737 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
9474 | 2003.01.07 17:40 | close | 4737 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 55000.00 | 82379538.95 |
9475 | 2003.01.07 17:40 | sell | 4738 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
9476 | 2003.01.07 17:41 | sell | 4739 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9477 | 2003.01.07 17:41 | close | 4739 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 35000.00 | 82414538.95 |
9478 | 2003.01.07 17:41 | close | 4738 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 45000.00 | 82459538.95 |
9479 | 2003.01.07 17:41 | buy | 4740 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9480 | 2003.01.07 17:43 | close | 4740 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 82469538.95 |
9481 | 2003.01.07 17:43 | sell | 4741 | 1000.00 | 1.04161 | 0.00000 | 0.00000 | ||
9482 | 2003.01.07 17:44 | sell | 4742 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9483 | 2003.01.07 17:45 | sell | 4743 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9484 | 2003.01.07 17:46 | sell | 4744 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9485 | 2003.01.07 17:47 | close | 4744 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 82489538.95 |
9486 | 2003.01.07 17:47 | close | 4743 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 82509538.95 |
9487 | 2003.01.07 17:47 | close | 4742 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 82519538.95 |
9488 | 2003.01.07 17:47 | close | 4741 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | -9000.00 | 82510538.95 |
9489 | 2003.01.07 17:47 | buy | 4745 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9490 | 2003.01.07 17:48 | buy | 4746 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | ||
9491 | 2003.01.07 17:50 | buy | 4747 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9492 | 2003.01.07 17:51 | buy | 4748 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | ||
9493 | 2003.01.07 17:52 | close | 4748 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 43000.00 | 82553538.95 |
9494 | 2003.01.07 17:52 | close | 4747 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 40000.00 | 82593538.95 |
9495 | 2003.01.07 17:52 | close | 4746 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 64000.00 | 82657538.95 |
9496 | 2003.01.07 17:52 | close | 4745 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 82687538.95 |
9497 | 2003.01.07 17:52 | sell | 4749 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
9498 | 2003.01.07 17:53 | sell | 4750 | 1000.00 | 1.04214 | 0.00000 | 0.00000 | ||
9499 | 2003.01.07 17:54 | close | 4750 | 1000.00 | 1.04167 | 0.00000 | 0.00000 | 47000.00 | 82734538.95 |
9500 | 2003.01.07 17:54 | close | 4749 | 1000.00 | 1.04167 | 0.00000 | 0.00000 | 48000.00 | 82782538.95 |
9501 | 2003.01.07 17:54 | buy | 4751 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9502 | 2003.01.07 17:55 | close | 4751 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 50000.00 | 82832538.95 |
9503 | 2003.01.07 17:55 | sell | 4752 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
9504 | 2003.01.07 17:57 | sell | 4753 | 1000.00 | 1.04264 | 0.00000 | 0.00000 | ||
9505 | 2003.01.07 17:58 | close | 4753 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 64000.00 | 82896538.95 |
9506 | 2003.01.07 17:58 | close | 4752 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 60000.00 | 82956538.95 |
9507 | 2003.01.07 17:59 | sell | 4754 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9508 | 2003.01.07 18:00 | sell | 4755 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9509 | 2003.01.07 18:01 | close | 4755 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 34000.00 | 82990538.95 |
9510 | 2003.01.07 18:01 | close | 4754 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 24000.00 | 83014538.95 |
9511 | 2003.01.07 18:01 | buy | 4756 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
9512 | 2003.01.07 18:02 | close | 4756 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 57000.00 | 83071538.95 |
9513 | 2003.01.07 18:02 | sell | 4757 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
9514 | 2003.01.07 18:03 | close | 4757 | 1000.00 | 1.04217 | 0.00000 | 0.00000 | 33000.00 | 83104538.95 |
9515 | 2003.01.07 18:03 | buy | 4758 | 1000.00 | 1.04225 | 0.00000 | 0.00000 | ||
9516 | 2003.01.07 18:05 | close | 4758 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 25000.00 | 83129538.95 |
9517 | 2003.01.07 18:06 | buy | 4759 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
9518 | 2003.01.07 18:07 | close | 4759 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 25000.00 | 83154538.95 |
9519 | 2003.01.07 18:07 | sell | 4760 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
9520 | 2003.01.07 18:09 | close | 4760 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 55000.00 | 83209538.95 |
9521 | 2003.01.07 18:09 | buy | 4761 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9522 | 2003.01.07 18:10 | close | 4761 | 1000.00 | 1.04232 | 0.00000 | 0.00000 | 2000.00 | 83211538.95 |
9523 | 2003.01.07 18:10 | sell | 4762 | 1000.00 | 1.04251 | 0.00000 | 0.00000 | ||
9524 | 2003.01.07 18:13 | sell | 4763 | 1000.00 | 1.04244 | 0.00000 | 0.00000 | ||
9525 | 2003.01.07 18:14 | sell | 4764 | 1000.00 | 1.04243 | 0.00000 | 0.00000 | ||
9526 | 2003.01.07 18:15 | close | 4764 | 1000.00 | 1.04181 | 0.00000 | 0.00000 | 62000.00 | 83273538.95 |
9527 | 2003.01.07 18:15 | close | 4763 | 1000.00 | 1.04181 | 0.00000 | 0.00000 | 63000.00 | 83336538.95 |
9528 | 2003.01.07 18:15 | close | 4762 | 1000.00 | 1.04181 | 0.00000 | 0.00000 | 70000.00 | 83406538.95 |
9529 | 2003.01.07 18:15 | buy | 4765 | 1000.00 | 1.04188 | 0.00000 | 0.00000 | ||
9530 | 2003.01.07 18:16 | close | 4765 | 1000.00 | 1.04194 | 0.00000 | 0.00000 | 6000.00 | 83412538.95 |
9531 | 2003.01.07 18:16 | sell | 4766 | 1000.00 | 1.04187 | 0.00000 | 0.00000 | ||
9532 | 2003.01.07 18:17 | sell | 4767 | 1000.00 | 1.04223 | 0.00000 | 0.00000 | ||
9533 | 2003.01.07 18:19 | sell | 4768 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9534 | 2003.01.07 18:20 | sell | 4769 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9535 | 2003.01.07 18:21 | sell | 4770 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9536 | 2003.01.07 18:22 | sell | 4771 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
9537 | 2003.01.07 18:23 | sell | 4772 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9538 | 2003.01.07 18:24 | sell | 4773 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9539 | 2003.01.07 18:25 | sell | 4774 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9540 | 2003.01.07 18:25 | close | 4774 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 50000.00 | 83462538.95 |
9541 | 2003.01.07 18:25 | close | 4773 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 83502538.95 |
9542 | 2003.01.07 18:25 | close | 4772 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 83532538.95 |
9543 | 2003.01.07 18:25 | close | 4771 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 45000.00 | 83577538.95 |
9544 | 2003.01.07 18:25 | close | 4770 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 83607538.95 |
9545 | 2003.01.07 18:25 | close | 4769 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 83637538.95 |
9546 | 2003.01.07 18:25 | close | 4768 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 83677538.95 |
9547 | 2003.01.07 18:25 | close | 4767 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 53000.00 | 83730538.95 |
9548 | 2003.01.07 18:25 | close | 4766 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 17000.00 | 83747538.95 |
9549 | 2003.01.07 18:26 | sell | 4775 | 1000.00 | 1.04199 | 0.00000 | 0.00000 | ||
9550 | 2003.01.07 18:26 | close | 4775 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 39000.00 | 83786538.95 |
9551 | 2003.01.07 18:26 | buy | 4776 | 1000.00 | 1.04171 | 0.00000 | 0.00000 | ||
9552 | 2003.01.07 18:27 | close | 4776 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 9000.00 | 83795538.95 |
9553 | 2003.01.07 18:27 | sell | 4777 | 1000.00 | 1.04212 | 0.00000 | 0.00000 | ||
9554 | 2003.01.07 18:28 | sell | 4778 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9555 | 2003.01.07 18:29 | close | 4778 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 60000.00 | 83855538.95 |
9556 | 2003.01.07 18:29 | close | 4777 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 62000.00 | 83917538.95 |
9557 | 2003.01.07 18:30 | sell | 4779 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9558 | 2003.01.07 18:30 | close | 4779 | 1000.00 | 1.04142 | 0.00000 | 0.00000 | 8000.00 | 83925538.95 |
9559 | 2003.01.07 18:30 | buy | 4780 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | ||
9560 | 2003.01.07 18:31 | close | 4780 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 3000.00 | 83928538.95 |
9561 | 2003.01.07 18:31 | sell | 4781 | 1000.00 | 1.04161 | 0.00000 | 0.00000 | ||
9562 | 2003.01.07 18:32 | sell | 4782 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9563 | 2003.01.07 18:33 | close | 4782 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 83948538.95 |
9564 | 2003.01.07 18:33 | close | 4781 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 11000.00 | 83959538.95 |
9565 | 2003.01.07 18:34 | sell | 4783 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9566 | 2003.01.07 18:35 | sell | 4784 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9567 | 2003.01.07 18:36 | sell | 4785 | 1000.00 | 1.04206 | 0.00000 | 0.00000 | ||
9568 | 2003.01.07 18:37 | sell | 4786 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9569 | 2003.01.07 18:37 | close | 4786 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 83989538.95 |
9570 | 2003.01.07 18:37 | close | 4785 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 36000.00 | 84025538.95 |
9571 | 2003.01.07 18:37 | close | 4784 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 84035538.95 |
9572 | 2003.01.07 18:37 | close | 4783 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | -10000.00 | 84025538.95 |
9573 | 2003.01.07 18:37 | buy | 4787 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9574 | 2003.01.07 18:38 | buy | 4788 | 1000.00 | 1.04161 | 0.00000 | 0.00000 | ||
9575 | 2003.01.07 18:39 | close | 4788 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 9000.00 | 84034538.95 |
9576 | 2003.01.07 18:39 | close | 4787 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | -5000.00 | 84029538.95 |
9577 | 2003.01.07 18:39 | sell | 4789 | 1000.00 | 1.04188 | 0.00000 | 0.00000 | ||
9578 | 2003.01.07 18:40 | sell | 4790 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9579 | 2003.01.07 18:41 | close | 4790 | 1000.00 | 1.04137 | 0.00000 | 0.00000 | 43000.00 | 84072538.95 |
9580 | 2003.01.07 18:41 | close | 4789 | 1000.00 | 1.04137 | 0.00000 | 0.00000 | 51000.00 | 84123538.95 |
9581 | 2003.01.07 18:41 | buy | 4791 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
9582 | 2003.01.07 18:42 | close | 4791 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 40000.00 | 84163538.95 |
9583 | 2003.01.07 18:42 | sell | 4792 | 1000.00 | 1.04177 | 0.00000 | 0.00000 | ||
9584 | 2003.01.07 18:43 | sell | 4793 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9585 | 2003.01.07 18:43 | close | 4793 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 90000.00 | 84253538.95 |
9586 | 2003.01.07 18:43 | close | 4792 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 67000.00 | 84320538.95 |
9587 | 2003.01.07 18:43 | buy | 4794 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9588 | 2003.01.07 18:44 | close | 4794 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 6000.00 | 84326538.95 |
9589 | 2003.01.07 18:44 | sell | 4795 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9590 | 2003.01.07 18:45 | sell | 4796 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9591 | 2003.01.07 18:46 | close | 4796 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 84346538.95 |
9592 | 2003.01.07 18:46 | close | 4795 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 84366538.95 |
9593 | 2003.01.07 18:46 | buy | 4797 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
9594 | 2003.01.07 18:47 | close | 4797 | 1000.00 | 1.04152 | 0.00000 | 0.00000 | 37000.00 | 84403538.95 |
9595 | 2003.01.07 18:47 | sell | 4798 | 1000.00 | 1.04144 | 0.00000 | 0.00000 | ||
9596 | 2003.01.07 18:48 | sell | 4799 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9597 | 2003.01.07 18:49 | sell | 4800 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9598 | 2003.01.07 18:50 | sell | 4801 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9599 | 2003.01.07 18:51 | close | 4801 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 84413538.95 |
9600 | 2003.01.07 18:51 | close | 4800 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 84413538.95 |
9601 | 2003.01.07 18:51 | close | 4799 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 84413538.95 |
9602 | 2003.01.07 18:51 | close | 4798 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | -16000.00 | 84397538.95 |
9603 | 2003.01.07 18:51 | buy | 4802 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9604 | 2003.01.07 18:52 | close | 4802 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 84407538.95 |
9605 | 2003.01.07 18:52 | sell | 4803 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
9606 | 2003.01.07 18:53 | close | 4803 | 1000.00 | 1.04142 | 0.00000 | 0.00000 | 43000.00 | 84450538.95 |
9607 | 2003.01.07 18:53 | buy | 4804 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9608 | 2003.01.07 18:54 | close | 4804 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 20000.00 | 84470538.95 |
9609 | 2003.01.07 18:54 | buy | 4805 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9610 | 2003.01.07 18:55 | close | 4805 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | -20000.00 | 84450538.95 |
9611 | 2003.01.07 18:55 | sell | 4806 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9612 | 2003.01.07 18:56 | sell | 4807 | 1000.00 | 1.04089 | 0.00000 | 0.00000 | ||
9613 | 2003.01.07 18:57 | sell | 4808 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9614 | 2003.01.07 18:58 | sell | 4809 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
9615 | 2003.01.07 18:59 | sell | 4810 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9616 | 2003.01.07 18:59 | close | 4810 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 40000.00 | 84490538.95 |
9617 | 2003.01.07 18:59 | close | 4809 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 65000.00 | 84555538.95 |
9618 | 2003.01.07 18:59 | close | 4808 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 84575538.95 |
9619 | 2003.01.07 18:59 | close | 4807 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 19000.00 | 84594538.95 |
9620 | 2003.01.07 18:59 | close | 4806 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 84614538.95 |
9621 | 2003.01.07 18:59 | buy | 4811 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9622 | 2003.01.07 19:00 | buy | 4812 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
9623 | 2003.01.07 19:01 | close | 4812 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 84634538.95 |
9624 | 2003.01.07 19:01 | close | 4811 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | -10000.00 | 84624538.95 |
9625 | 2003.01.07 19:01 | sell | 4813 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | ||
9626 | 2003.01.07 19:02 | sell | 4814 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9627 | 2003.01.07 19:03 | sell | 4815 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9628 | 2003.01.07 19:04 | sell | 4816 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9629 | 2003.01.07 19:05 | sell | 4817 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9630 | 2003.01.07 19:06 | sell | 4818 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9631 | 2003.01.07 19:07 | sell | 4819 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9632 | 2003.01.07 19:08 | sell | 4820 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9633 | 2003.01.07 19:09 | sell | 4821 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9634 | 2003.01.07 19:10 | sell | 4822 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9635 | 2003.01.07 19:11 | close | 4822 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 5000.00 | 84629538.95 |
9636 | 2003.01.07 19:11 | close | 4821 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 5000.00 | 84634538.95 |
9637 | 2003.01.07 19:11 | close | 4820 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 15000.00 | 84649538.95 |
9638 | 2003.01.07 19:11 | close | 4819 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -35000.00 | 84614538.95 |
9639 | 2003.01.07 19:11 | close | 4818 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -45000.00 | 84569538.95 |
9640 | 2003.01.07 19:11 | close | 4817 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -55000.00 | 84514538.95 |
9641 | 2003.01.07 19:11 | close | 4816 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -55000.00 | 84459538.95 |
9642 | 2003.01.07 19:11 | close | 4815 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -55000.00 | 84404538.95 |
9643 | 2003.01.07 19:11 | close | 4814 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -65000.00 | 84339538.95 |
9644 | 2003.01.07 19:11 | close | 4813 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | -57000.00 | 84282538.95 |
9645 | 2003.01.07 19:11 | buy | 4823 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
9646 | 2003.01.07 19:12 | close | 4823 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 5000.00 | 84287538.95 |
9647 | 2003.01.07 19:12 | sell | 4824 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
9648 | 2003.01.07 19:16 | close | 4824 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | 88000.00 | 84375538.95 |
9649 | 2003.01.07 19:16 | buy | 4825 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9650 | 2003.01.07 19:17 | close | 4825 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 50000.00 | 84425538.95 |
9651 | 2003.01.07 19:17 | sell | 4826 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9652 | 2003.01.07 19:19 | sell | 4827 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9653 | 2003.01.07 19:20 | sell | 4828 | 1000.00 | 1.04157 | 0.00000 | 0.00000 | ||
9654 | 2003.01.07 19:21 | sell | 4829 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9655 | 2003.01.07 19:22 | close | 4829 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 44000.00 | 84469538.95 |
9656 | 2003.01.07 19:22 | close | 4828 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 11000.00 | 84480538.95 |
9657 | 2003.01.07 19:22 | close | 4827 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 4000.00 | 84484538.95 |
9658 | 2003.01.07 19:22 | close | 4826 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 4000.00 | 84488538.95 |
9659 | 2003.01.07 19:22 | buy | 4830 | 1000.00 | 1.04153 | 0.00000 | 0.00000 | ||
9660 | 2003.01.07 19:23 | close | 4830 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 47000.00 | 84535538.95 |
9661 | 2003.01.07 19:23 | buy | 4831 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9662 | 2003.01.07 19:24 | close | 4831 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 90000.00 | 84625538.95 |
9663 | 2003.01.07 19:24 | sell | 4832 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9664 | 2003.01.07 19:25 | sell | 4833 | 1000.00 | 1.04254 | 0.00000 | 0.00000 | ||
9665 | 2003.01.07 19:26 | sell | 4834 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9666 | 2003.01.07 19:27 | close | 4834 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 25000.00 | 84650538.95 |
9667 | 2003.01.07 19:27 | close | 4833 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 59000.00 | 84709538.95 |
9668 | 2003.01.07 19:27 | close | 4832 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 5000.00 | 84714538.95 |
9669 | 2003.01.07 19:27 | buy | 4835 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9670 | 2003.01.07 19:28 | close | 4835 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 84734538.95 |
9671 | 2003.01.07 19:29 | buy | 4836 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9672 | 2003.01.07 19:30 | buy | 4837 | 1000.00 | 1.04167 | 0.00000 | 0.00000 | ||
9673 | 2003.01.07 19:31 | close | 4837 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 28000.00 | 84762538.95 |
9674 | 2003.01.07 19:31 | close | 4836 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | 15000.00 | 84777538.95 |
9675 | 2003.01.07 19:31 | sell | 4838 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9676 | 2003.01.07 19:33 | sell | 4839 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9677 | 2003.01.07 19:35 | sell | 4840 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
9678 | 2003.01.07 19:36 | close | 4840 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 50000.00 | 84827538.95 |
9679 | 2003.01.07 19:36 | close | 4839 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 84847538.95 |
9680 | 2003.01.07 19:36 | close | 4838 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 84877538.95 |
9681 | 2003.01.07 19:37 | sell | 4841 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9682 | 2003.01.07 19:37 | close | 4841 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 40000.00 | 84917538.95 |
9683 | 2003.01.07 19:38 | sell | 4842 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
9684 | 2003.01.07 19:39 | sell | 4843 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9685 | 2003.01.07 19:40 | sell | 4844 | 1000.00 | 1.04187 | 0.00000 | 0.00000 | ||
9686 | 2003.01.07 19:41 | sell | 4845 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
9687 | 2003.01.07 19:42 | sell | 4846 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9688 | 2003.01.07 19:42 | close | 4846 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 84937538.95 |
9689 | 2003.01.07 19:42 | close | 4845 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 33000.00 | 84970538.95 |
9690 | 2003.01.07 19:42 | close | 4844 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 17000.00 | 84987538.95 |
9691 | 2003.01.07 19:42 | close | 4843 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 85007538.95 |
9692 | 2003.01.07 19:42 | close | 4842 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | -5000.00 | 85002538.95 |
9693 | 2003.01.07 19:42 | buy | 4847 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9694 | 2003.01.07 19:43 | close | 4847 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 5000.00 | 85007538.95 |
9695 | 2003.01.07 19:43 | sell | 4848 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
9696 | 2003.01.07 19:44 | sell | 4849 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9697 | 2003.01.07 19:45 | close | 4849 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 85027538.95 |
9698 | 2003.01.07 19:45 | close | 4848 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 25000.00 | 85052538.95 |
9699 | 2003.01.07 19:46 | sell | 4850 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9700 | 2003.01.07 19:46 | close | 4850 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 85082538.95 |
9701 | 2003.01.07 19:46 | buy | 4851 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
9702 | 2003.01.07 19:47 | buy | 4852 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9703 | 2003.01.07 19:48 | close | 4852 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 85112538.95 |
9704 | 2003.01.07 19:48 | close | 4851 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 5000.00 | 85117538.95 |
9705 | 2003.01.07 19:48 | sell | 4853 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9706 | 2003.01.07 19:49 | sell | 4854 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9707 | 2003.01.07 19:50 | sell | 4855 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
9708 | 2003.01.07 19:51 | sell | 4856 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9709 | 2003.01.07 19:52 | sell | 4857 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9710 | 2003.01.07 19:53 | sell | 4858 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9711 | 2003.01.07 19:54 | close | 4858 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 85127538.95 |
9712 | 2003.01.07 19:54 | close | 4857 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 85147538.95 |
9713 | 2003.01.07 19:54 | close | 4856 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 85167538.95 |
9714 | 2003.01.07 19:54 | close | 4855 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 25000.00 | 85192538.95 |
9715 | 2003.01.07 19:54 | close | 4854 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 0.00 | 85192538.95 |
9716 | 2003.01.07 19:54 | close | 4853 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 85202538.95 |
9717 | 2003.01.07 19:55 | sell | 4859 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9718 | 2003.01.07 19:56 | close | 4859 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 85222538.95 |
9719 | 2003.01.07 19:56 | buy | 4860 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9720 | 2003.01.07 19:57 | close | 4860 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 85222538.95 |
9721 | 2003.01.07 19:57 | sell | 4861 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9722 | 2003.01.07 19:57 | close | 4861 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 85252538.95 |
9723 | 2003.01.07 19:57 | buy | 4862 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9724 | 2003.01.07 19:58 | close | 4862 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 85272538.95 |
9725 | 2003.01.07 19:58 | sell | 4863 | 1000.00 | 1.04153 | 0.00000 | 0.00000 | ||
9726 | 2003.01.07 19:58 | close | 4863 | 1000.00 | 1.04128 | 0.00000 | 0.00000 | 25000.00 | 85297538.95 |
9727 | 2003.01.07 19:58 | buy | 4864 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9728 | 2003.01.07 19:59 | close | 4864 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 85327538.95 |
9729 | 2003.01.07 19:59 | sell | 4865 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
9730 | 2003.01.07 20:00 | sell | 4866 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9731 | 2003.01.07 20:01 | close | 4866 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 50000.00 | 85377538.95 |
9732 | 2003.01.07 20:01 | close | 4865 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 45000.00 | 85422538.95 |
9733 | 2003.01.07 20:01 | buy | 4867 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
9734 | 2003.01.07 20:02 | close | 4867 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 15000.00 | 85437538.95 |
9735 | 2003.01.07 20:02 | sell | 4868 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9736 | 2003.01.07 20:03 | sell | 4869 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9737 | 2003.01.07 20:04 | sell | 4870 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9738 | 2003.01.07 20:05 | close | 4870 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 50000.00 | 85487538.95 |
9739 | 2003.01.07 20:05 | close | 4869 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 50000.00 | 85537538.95 |
9740 | 2003.01.07 20:05 | close | 4868 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 40000.00 | 85577538.95 |
9741 | 2003.01.07 20:05 | buy | 4871 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9742 | 2003.01.07 20:06 | buy | 4872 | 1000.00 | 1.04033 | 0.00000 | 0.00000 | ||
9743 | 2003.01.07 20:07 | close | 4872 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 57000.00 | 85634538.95 |
9744 | 2003.01.07 20:07 | close | 4871 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 85644538.95 |
9745 | 2003.01.07 20:07 | sell | 4873 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
9746 | 2003.01.07 20:10 | close | 4873 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 45000.00 | 85689538.95 |
9747 | 2003.01.07 20:10 | buy | 4874 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | ||
9748 | 2003.01.07 20:11 | buy | 4875 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
9749 | 2003.01.07 20:12 | close | 4875 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 60000.00 | 85749538.95 |
9750 | 2003.01.07 20:12 | close | 4874 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | -31000.00 | 85718538.95 |
9751 | 2003.01.07 20:12 | sell | 4876 | 1000.00 | 1.04042 | 0.00000 | 0.00000 | ||
9752 | 2003.01.07 20:13 | sell | 4877 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9753 | 2003.01.07 20:14 | close | 4877 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 35000.00 | 85753538.95 |
9754 | 2003.01.07 20:14 | close | 4876 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | -3000.00 | 85750538.95 |
9755 | 2003.01.07 20:14 | buy | 4878 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
9756 | 2003.01.07 20:15 | close | 4878 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 85770538.95 |
9757 | 2003.01.07 20:15 | sell | 4879 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
9758 | 2003.01.07 20:16 | sell | 4880 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
9759 | 2003.01.07 20:17 | sell | 4881 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
9760 | 2003.01.07 20:18 | sell | 4882 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
9761 | 2003.01.07 20:19 | close | 4882 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 46000.00 | 85816538.95 |
9762 | 2003.01.07 20:19 | close | 4881 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 85836538.95 |
9763 | 2003.01.07 20:19 | close | 4880 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 85856538.95 |
9764 | 2003.01.07 20:19 | close | 4879 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 85876538.95 |
9765 | 2003.01.07 20:19 | buy | 4883 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
9766 | 2003.01.07 20:20 | close | 4883 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 10000.00 | 85886538.95 |
9767 | 2003.01.07 20:20 | sell | 4884 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
9768 | 2003.01.07 20:21 | close | 4884 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 85906538.95 |
9769 | 2003.01.07 20:22 | sell | 4885 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
9770 | 2003.01.07 20:23 | sell | 4886 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
9771 | 2003.01.07 20:24 | sell | 4887 | 1000.00 | 1.04082 | 0.00000 | 0.00000 | ||
9772 | 2003.01.07 20:25 | sell | 4888 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9773 | 2003.01.07 20:26 | sell | 4889 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9774 | 2003.01.07 20:27 | sell | 4890 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9775 | 2003.01.07 20:28 | close | 4890 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 44000.00 | 85950538.95 |
9776 | 2003.01.07 20:28 | close | 4889 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 44000.00 | 85994538.95 |
9777 | 2003.01.07 20:28 | close | 4888 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 54000.00 | 86048538.95 |
9778 | 2003.01.07 20:28 | close | 4887 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 46000.00 | 86094538.95 |
9779 | 2003.01.07 20:28 | close | 4886 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 4000.00 | 86098538.95 |
9780 | 2003.01.07 20:28 | close | 4885 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 4000.00 | 86102538.95 |
9781 | 2003.01.07 20:28 | buy | 4891 | 1000.00 | 1.04043 | 0.00000 | 0.00000 | ||
9782 | 2003.01.07 20:29 | close | 4891 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 47000.00 | 86149538.95 |
9783 | 2003.01.07 20:29 | sell | 4892 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9784 | 2003.01.07 20:30 | sell | 4893 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9785 | 2003.01.07 20:31 | close | 4893 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 30000.00 | 86179538.95 |
9786 | 2003.01.07 20:31 | close | 4892 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 86199538.95 |
9787 | 2003.01.07 20:31 | buy | 4894 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9788 | 2003.01.07 20:32 | close | 4894 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | 5000.00 | 86204538.95 |
9789 | 2003.01.07 20:32 | sell | 4895 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9790 | 2003.01.07 20:32 | close | 4895 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 86234538.95 |
9791 | 2003.01.07 20:32 | buy | 4896 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
9792 | 2003.01.07 20:33 | close | 4896 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 86244538.95 |
9793 | 2003.01.07 20:33 | buy | 4897 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
9794 | 2003.01.07 20:34 | close | 4897 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 86264538.95 |
9795 | 2003.01.07 20:34 | sell | 4898 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
9796 | 2003.01.07 20:35 | sell | 4899 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
9797 | 2003.01.07 20:36 | sell | 4900 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9798 | 2003.01.07 20:37 | sell | 4901 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9799 | 2003.01.07 20:38 | sell | 4902 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9800 | 2003.01.07 20:38 | close | 4902 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 86294538.95 |
9801 | 2003.01.07 20:38 | close | 4901 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 86334538.95 |
9802 | 2003.01.07 20:38 | close | 4900 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 86364538.95 |
9803 | 2003.01.07 20:38 | close | 4899 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 36000.00 | 86400538.95 |
9804 | 2003.01.07 20:38 | close | 4898 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 25000.00 | 86425538.95 |
9805 | 2003.01.07 20:38 | buy | 4903 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
9806 | 2003.01.07 20:39 | close | 4903 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 86445538.95 |
9807 | 2003.01.07 20:39 | sell | 4904 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
9808 | 2003.01.07 20:40 | sell | 4905 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9809 | 2003.01.07 20:41 | close | 4905 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 86465538.95 |
9810 | 2003.01.07 20:41 | close | 4904 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 86475538.95 |
9811 | 2003.01.07 20:42 | sell | 4906 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
9812 | 2003.01.07 20:43 | sell | 4907 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9813 | 2003.01.07 20:44 | sell | 4908 | 1000.00 | 1.04116 | 0.00000 | 0.00000 | ||
9814 | 2003.01.07 20:45 | sell | 4909 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9815 | 2003.01.07 20:45 | close | 4909 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 86495538.95 |
9816 | 2003.01.07 20:45 | close | 4908 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 36000.00 | 86531538.95 |
9817 | 2003.01.07 20:45 | close | 4907 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 86551538.95 |
9818 | 2003.01.07 20:45 | close | 4906 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 0.00 | 86551538.95 |
9819 | 2003.01.07 20:46 | sell | 4910 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9820 | 2003.01.07 20:47 | sell | 4911 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9821 | 2003.01.07 20:48 | close | 4911 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 86571538.95 |
9822 | 2003.01.07 20:48 | close | 4910 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 30000.00 | 86601538.95 |
9823 | 2003.01.07 20:49 | sell | 4912 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
9824 | 2003.01.07 20:51 | sell | 4913 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9825 | 2003.01.07 20:52 | sell | 4914 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9826 | 2003.01.07 20:53 | sell | 4915 | 1000.00 | 1.04171 | 0.00000 | 0.00000 | ||
9827 | 2003.01.07 20:54 | close | 4915 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 41000.00 | 86642538.95 |
9828 | 2003.01.07 20:54 | close | 4914 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -20000.00 | 86622538.95 |
9829 | 2003.01.07 20:54 | close | 4913 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -20000.00 | 86602538.95 |
9830 | 2003.01.07 20:54 | close | 4912 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -40000.00 | 86562538.95 |
9831 | 2003.01.07 20:54 | buy | 4916 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9832 | 2003.01.07 20:55 | close | 4916 | 1000.00 | 1.04154 | 0.00000 | 0.00000 | 24000.00 | 86586538.95 |
9833 | 2003.01.07 20:55 | sell | 4917 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | ||
9834 | 2003.01.07 20:55 | close | 4917 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 22000.00 | 86608538.95 |
9835 | 2003.01.07 20:55 | buy | 4918 | 1000.00 | 1.04132 | 0.00000 | 0.00000 | ||
9836 | 2003.01.07 20:56 | close | 4918 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | -6000.00 | 86602538.95 |
9837 | 2003.01.07 20:56 | sell | 4919 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | ||
9838 | 2003.01.07 20:57 | close | 4919 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 36000.00 | 86638538.95 |
9839 | 2003.01.07 20:58 | sell | 4920 | 1000.00 | 1.04117 | 0.00000 | 0.00000 | ||
9840 | 2003.01.07 20:59 | sell | 4921 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9841 | 2003.01.07 21:00 | sell | 4922 | 1000.00 | 1.04149 | 0.00000 | 0.00000 | ||
9842 | 2003.01.07 21:01 | sell | 4923 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
9843 | 2003.01.07 21:02 | sell | 4924 | 1000.00 | 1.04153 | 0.00000 | 0.00000 | ||
9844 | 2003.01.07 21:03 | sell | 4925 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9845 | 2003.01.07 21:04 | close | 4925 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 4000.00 | 86642538.95 |
9846 | 2003.01.07 21:04 | close | 4924 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 7000.00 | 86649538.95 |
9847 | 2003.01.07 21:04 | close | 4923 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | -16000.00 | 86633538.95 |
9848 | 2003.01.07 21:04 | close | 4922 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | 3000.00 | 86636538.95 |
9849 | 2003.01.07 21:04 | close | 4921 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | -26000.00 | 86610538.95 |
9850 | 2003.01.07 21:04 | close | 4920 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | -29000.00 | 86581538.95 |
9851 | 2003.01.07 21:04 | buy | 4926 | 1000.00 | 1.04146 | 0.00000 | 0.00000 | ||
9852 | 2003.01.07 21:05 | close | 4926 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 14000.00 | 86595538.95 |
9853 | 2003.01.07 21:05 | sell | 4927 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9854 | 2003.01.07 21:07 | sell | 4928 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9855 | 2003.01.07 21:08 | close | 4928 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 50000.00 | 86645538.95 |
9856 | 2003.01.07 21:08 | close | 4927 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 86675538.95 |
9857 | 2003.01.07 21:08 | buy | 4929 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9858 | 2003.01.07 21:09 | close | 4929 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 0.00 | 86675538.95 |
9859 | 2003.01.07 21:09 | sell | 4930 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9860 | 2003.01.07 21:09 | close | 4930 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 86695538.95 |
9861 | 2003.01.07 21:09 | buy | 4931 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9862 | 2003.01.07 21:10 | close | 4931 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 5000.00 | 86700538.95 |
9863 | 2003.01.07 21:10 | sell | 4932 | 1000.00 | 1.04159 | 0.00000 | 0.00000 | ||
9864 | 2003.01.07 21:11 | sell | 4933 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9865 | 2003.01.07 21:12 | close | 4933 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 30000.00 | 86730538.95 |
9866 | 2003.01.07 21:12 | close | 4932 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 39000.00 | 86769538.95 |
9867 | 2003.01.07 21:13 | sell | 4934 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9868 | 2003.01.07 21:14 | sell | 4935 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9869 | 2003.01.07 21:15 | sell | 4936 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9870 | 2003.01.07 21:16 | sell | 4937 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
9871 | 2003.01.07 21:17 | sell | 4938 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9872 | 2003.01.07 21:18 | sell | 4939 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9873 | 2003.01.07 21:19 | sell | 4940 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9874 | 2003.01.07 21:20 | sell | 4941 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9875 | 2003.01.07 21:22 | close | 4941 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 34000.00 | 86803538.95 |
9876 | 2003.01.07 21:22 | close | 4940 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 34000.00 | 86837538.95 |
9877 | 2003.01.07 21:22 | close | 4939 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 44000.00 | 86881538.95 |
9878 | 2003.01.07 21:22 | close | 4938 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 44000.00 | 86925538.95 |
9879 | 2003.01.07 21:22 | close | 4937 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 49000.00 | 86974538.95 |
9880 | 2003.01.07 21:22 | close | 4936 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 44000.00 | 87018538.95 |
9881 | 2003.01.07 21:22 | close | 4935 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 34000.00 | 87052538.95 |
9882 | 2003.01.07 21:22 | close | 4934 | 1000.00 | 1.04136 | 0.00000 | 0.00000 | 4000.00 | 87056538.95 |
9883 | 2003.01.07 21:22 | buy | 4942 | 1000.00 | 1.04143 | 0.00000 | 0.00000 | ||
9884 | 2003.01.07 21:23 | buy | 4943 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
9885 | 2003.01.07 21:24 | close | 4943 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 87086538.95 |
9886 | 2003.01.07 21:24 | close | 4942 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 7000.00 | 87093538.95 |
9887 | 2003.01.07 21:25 | sell | 4944 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9888 | 2003.01.07 21:26 | close | 4944 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | 55000.00 | 87148538.95 |
9889 | 2003.01.07 21:26 | buy | 4945 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9890 | 2003.01.07 21:27 | close | 4945 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 30000.00 | 87178538.95 |
9891 | 2003.01.07 21:27 | buy | 4946 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
9892 | 2003.01.07 21:28 | close | 4946 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 50000.00 | 87228538.95 |
9893 | 2003.01.07 21:28 | sell | 4947 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9894 | 2003.01.07 21:29 | sell | 4948 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9895 | 2003.01.07 21:30 | sell | 4949 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9896 | 2003.01.07 21:31 | sell | 4950 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9897 | 2003.01.07 21:32 | sell | 4951 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
9898 | 2003.01.07 21:33 | sell | 4952 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9899 | 2003.01.07 21:34 | sell | 4953 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9900 | 2003.01.07 21:35 | sell | 4954 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9901 | 2003.01.07 21:37 | sell | 4955 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9902 | 2003.01.07 21:38 | sell | 4956 | 1000.00 | 1.04147 | 0.00000 | 0.00000 | ||
9903 | 2003.01.07 21:39 | sell | 4957 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9904 | 2003.01.07 21:40 | close | 4957 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 87278538.95 |
9905 | 2003.01.07 21:40 | close | 4956 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 47000.00 | 87325538.95 |
9906 | 2003.01.07 21:40 | close | 4955 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 87375538.95 |
9907 | 2003.01.07 21:40 | close | 4954 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 87425538.95 |
9908 | 2003.01.07 21:40 | close | 4953 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 40000.00 | 87465538.95 |
9909 | 2003.01.07 21:40 | close | 4952 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 40000.00 | 87505538.95 |
9910 | 2003.01.07 21:40 | close | 4951 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 35000.00 | 87540538.95 |
9911 | 2003.01.07 21:40 | close | 4950 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 87590538.95 |
9912 | 2003.01.07 21:40 | close | 4949 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 40000.00 | 87630538.95 |
9913 | 2003.01.07 21:40 | close | 4948 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 40000.00 | 87670538.95 |
9914 | 2003.01.07 21:40 | close | 4947 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 40000.00 | 87710538.95 |
9915 | 2003.01.07 21:40 | buy | 4958 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
9916 | 2003.01.07 21:41 | close | 4958 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 87730538.95 |
9917 | 2003.01.07 21:41 | sell | 4959 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
9918 | 2003.01.07 21:42 | sell | 4960 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9919 | 2003.01.07 21:43 | sell | 4961 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9920 | 2003.01.07 21:45 | sell | 4962 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
9921 | 2003.01.07 21:46 | sell | 4963 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9922 | 2003.01.07 21:47 | sell | 4964 | 1000.00 | 1.04227 | 0.00000 | 0.00000 | ||
9923 | 2003.01.07 21:48 | sell | 4965 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9924 | 2003.01.07 21:49 | sell | 4966 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9925 | 2003.01.07 21:49 | close | 4966 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 87750538.95 |
9926 | 2003.01.07 21:49 | close | 4965 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 87770538.95 |
9927 | 2003.01.07 21:49 | close | 4964 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 47000.00 | 87817538.95 |
9928 | 2003.01.07 21:49 | close | 4963 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 0.00 | 87817538.95 |
9929 | 2003.01.07 21:49 | close | 4962 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 5000.00 | 87822538.95 |
9930 | 2003.01.07 21:49 | close | 4961 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -10000.00 | 87812538.95 |
9931 | 2003.01.07 21:49 | close | 4960 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -30000.00 | 87782538.95 |
9932 | 2003.01.07 21:49 | close | 4959 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -35000.00 | 87747538.95 |
9933 | 2003.01.07 21:50 | sell | 4967 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
9934 | 2003.01.07 21:51 | sell | 4968 | 1000.00 | 1.04212 | 0.00000 | 0.00000 | ||
9935 | 2003.01.07 21:52 | sell | 4969 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9936 | 2003.01.07 21:53 | sell | 4970 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9937 | 2003.01.07 21:54 | close | 4970 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 87777538.95 |
9938 | 2003.01.07 21:54 | close | 4969 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 87807538.95 |
9939 | 2003.01.07 21:54 | close | 4968 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 32000.00 | 87839538.95 |
9940 | 2003.01.07 21:54 | close | 4967 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 40000.00 | 87879538.95 |
9941 | 2003.01.07 21:54 | buy | 4971 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9942 | 2003.01.07 21:55 | close | 4971 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 87889538.95 |
9943 | 2003.01.07 21:55 | sell | 4972 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
9944 | 2003.01.07 21:56 | close | 4972 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 87929538.95 |
9945 | 2003.01.07 21:56 | buy | 4973 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9946 | 2003.01.07 21:58 | buy | 4974 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9947 | 2003.01.07 21:59 | close | 4974 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 87949538.95 |
9948 | 2003.01.07 21:59 | close | 4973 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 87959538.95 |
9949 | 2003.01.07 22:00 | sell | 4975 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9950 | 2003.01.07 22:01 | close | 4975 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 5000.00 | 87964538.95 |
9951 | 2003.01.07 22:01 | buy | 4976 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9952 | 2003.01.07 22:02 | close | 4976 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 20000.00 | 87984538.95 |
9953 | 2003.01.07 22:03 | sell | 4977 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9954 | 2003.01.07 22:03 | close | 4977 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 88014538.95 |
9955 | 2003.01.07 22:04 | sell | 4978 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
9956 | 2003.01.07 22:05 | sell | 4979 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9957 | 2003.01.07 22:07 | sell | 4980 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9958 | 2003.01.07 22:08 | sell | 4981 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9959 | 2003.01.07 22:10 | sell | 4982 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9960 | 2003.01.07 22:11 | sell | 4983 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9961 | 2003.01.07 22:12 | close | 4983 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 88024538.95 |
9962 | 2003.01.07 22:12 | close | 4982 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 88034538.95 |
9963 | 2003.01.07 22:12 | close | 4981 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 88044538.95 |
9964 | 2003.01.07 22:12 | close | 4980 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 88064538.95 |
9965 | 2003.01.07 22:12 | close | 4979 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 88084538.95 |
9966 | 2003.01.07 22:12 | close | 4978 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 15000.00 | 88099538.95 |
9967 | 2003.01.07 22:12 | buy | 4984 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9968 | 2003.01.07 22:14 | close | 4984 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 88109538.95 |
9969 | 2003.01.07 22:15 | sell | 4985 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9970 | 2003.01.07 22:16 | sell | 4986 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9971 | 2003.01.07 22:17 | close | 4986 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 15000.00 | 88124538.95 |
9972 | 2003.01.07 22:17 | close | 4985 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 5000.00 | 88129538.95 |
9973 | 2003.01.07 22:17 | buy | 4987 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9974 | 2003.01.07 22:18 | close | 4987 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 88159538.95 |
9975 | 2003.01.07 22:18 | sell | 4988 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
9976 | 2003.01.07 22:19 | sell | 4989 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9977 | 2003.01.07 22:20 | close | 4989 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 88179538.95 |
9978 | 2003.01.07 22:20 | close | 4988 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 30000.00 | 88209538.95 |
9979 | 2003.01.07 22:20 | buy | 4990 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
9980 | 2003.01.07 22:21 | close | 4990 | 1000.00 | 1.04166 | 0.00000 | 0.00000 | 26000.00 | 88235538.95 |
9981 | 2003.01.07 22:21 | sell | 4991 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9982 | 2003.01.07 22:23 | sell | 4992 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
9983 | 2003.01.07 22:26 | close | 4992 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 88245538.95 |
9984 | 2003.01.07 22:26 | close | 4991 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 88265538.95 |
9985 | 2003.01.07 22:27 | sell | 4993 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
9986 | 2003.01.07 22:29 | close | 4993 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 88295538.95 |
9987 | 2003.01.07 22:29 | buy | 4994 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9988 | 2003.01.07 22:30 | close | 4994 | 1000.00 | 1.04173 | 0.00000 | 0.00000 | 13000.00 | 88308538.95 |
9989 | 2003.01.07 22:30 | sell | 4995 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | ||
9990 | 2003.01.07 22:31 | sell | 4996 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
9991 | 2003.01.07 22:31 | close | 4996 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 88338538.95 |
9992 | 2003.01.07 22:31 | close | 4995 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 36000.00 | 88374538.95 |
9993 | 2003.01.07 22:31 | buy | 4997 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9994 | 2003.01.07 22:32 | close | 4997 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 88384538.95 |
9995 | 2003.01.07 22:33 | sell | 4998 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
9996 | 2003.01.07 22:36 | sell | 4999 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
9997 | 2003.01.07 22:36 | close | 4999 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 30000.00 | 88414538.95 |
9998 | 2003.01.07 22:36 | close | 4998 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 88454538.95 |
9999 | 2003.01.07 22:36 | buy | 5000 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
10000 | 2003.01.07 22:37 | close | 5000 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 5000.00 | 88459538.95 |
10001 | 2003.01.07 22:37 | sell | 5001 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10002 | 2003.01.07 22:38 | sell | 5002 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10003 | 2003.01.07 22:39 | sell | 5003 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10004 | 2003.01.07 22:40 | sell | 5004 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10005 | 2003.01.07 22:41 | close | 5004 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 88499538.95 |
10006 | 2003.01.07 22:41 | close | 5003 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 50000.00 | 88549538.95 |
10007 | 2003.01.07 22:41 | close | 5002 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 30000.00 | 88579538.95 |
10008 | 2003.01.07 22:41 | close | 5001 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 88619538.95 |
10009 | 2003.01.07 22:42 | sell | 5005 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10010 | 2003.01.07 22:43 | sell | 5006 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10011 | 2003.01.07 22:45 | close | 5006 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 35000.00 | 88654538.95 |
10012 | 2003.01.07 22:45 | close | 5005 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 25000.00 | 88679538.95 |
10013 | 2003.01.07 22:45 | buy | 5007 | 1000.00 | 1.04131 | 0.00000 | 0.00000 | ||
10014 | 2003.01.07 22:47 | close | 5007 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 19000.00 | 88698538.95 |
10015 | 2003.01.07 22:49 | buy | 5008 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
10016 | 2003.01.07 22:50 | close | 5008 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 10000.00 | 88708538.95 |
10017 | 2003.01.07 22:51 | buy | 5009 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10018 | 2003.01.07 22:54 | close | 5009 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 88738538.95 |
10019 | 2003.01.07 22:54 | sell | 5010 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10020 | 2003.01.07 22:56 | sell | 5011 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10021 | 2003.01.07 22:57 | close | 5011 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 88758538.95 |
10022 | 2003.01.07 22:57 | close | 5010 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -10000.00 | 88748538.95 |
10023 | 2003.01.07 22:57 | buy | 5012 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10024 | 2003.01.07 22:58 | buy | 5013 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10025 | 2003.01.07 22:59 | close | 5013 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 10000.00 | 88758538.95 |
10026 | 2003.01.07 22:59 | close | 5012 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -10000.00 | 88748538.95 |
10027 | 2003.01.07 22:59 | sell | 5014 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
10028 | 2003.01.07 22:59 | close | 5014 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 30000.00 | 88778538.95 |
10029 | 2003.01.07 23:00 | sell | 5015 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10030 | 2003.01.07 23:01 | sell | 5016 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10031 | 2003.01.07 23:02 | close | 5016 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 10000.00 | 88788538.95 |
10032 | 2003.01.07 23:02 | close | 5015 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 0.00 | 88788538.95 |
10033 | 2003.01.07 23:03 | sell | 5017 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10034 | 2003.01.07 23:04 | sell | 5018 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10035 | 2003.01.07 23:05 | sell | 5019 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
10036 | 2003.01.07 23:06 | sell | 5020 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10037 | 2003.01.07 23:07 | sell | 5021 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10038 | 2003.01.07 23:08 | sell | 5022 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | ||
10039 | 2003.01.07 23:09 | sell | 5023 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
10040 | 2003.01.07 23:09 | close | 5023 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 5000.00 | 88793538.95 |
10041 | 2003.01.07 23:09 | close | 5022 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 15000.00 | 88808538.95 |
10042 | 2003.01.07 23:09 | close | 5021 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 10000.00 | 88818538.95 |
10043 | 2003.01.07 23:09 | close | 5020 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 0.00 | 88818538.95 |
10044 | 2003.01.07 23:09 | close | 5019 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | -15000.00 | 88803538.95 |
10045 | 2003.01.07 23:09 | close | 5018 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | -20000.00 | 88783538.95 |
10046 | 2003.01.07 23:09 | close | 5017 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | -20000.00 | 88763538.95 |
10047 | 2003.01.07 23:09 | buy | 5024 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10048 | 2003.01.07 23:10 | close | 5024 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | -7000.00 | 88756538.95 |
10049 | 2003.01.07 23:10 | sell | 5025 | 1000.00 | 1.04133 | 0.00000 | 0.00000 | ||
10050 | 2003.01.07 23:10 | close | 5025 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 33000.00 | 88789538.95 |
10051 | 2003.01.07 23:11 | buy | 5026 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
10052 | 2003.01.07 23:13 | close | 5026 | 1000.00 | 1.04124 | 0.00000 | 0.00000 | 28000.00 | 88817538.95 |
10053 | 2003.01.07 23:13 | sell | 5027 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | ||
10054 | 2003.01.07 23:14 | sell | 5028 | 1000.00 | 1.04144 | 0.00000 | 0.00000 | ||
10055 | 2003.01.07 23:15 | sell | 5029 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10056 | 2003.01.07 23:15 | close | 5029 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 40000.00 | 88857538.95 |
10057 | 2003.01.07 23:15 | close | 5028 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 64000.00 | 88921538.95 |
10058 | 2003.01.07 23:15 | close | 5027 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 35000.00 | 88956538.95 |
10059 | 2003.01.07 23:15 | buy | 5030 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
10060 | 2003.01.07 23:17 | close | 5030 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | -10000.00 | 88946538.95 |
10061 | 2003.01.07 23:17 | sell | 5031 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
10062 | 2003.01.07 23:18 | sell | 5032 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
10063 | 2003.01.07 23:19 | sell | 5033 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
10064 | 2003.01.07 23:20 | sell | 5034 | 1000.00 | 1.04099 | 0.00000 | 0.00000 | ||
10065 | 2003.01.07 23:21 | sell | 5035 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
10066 | 2003.01.07 23:22 | sell | 5036 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10067 | 2003.01.07 23:22 | close | 5036 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 88966538.95 |
10068 | 2003.01.07 23:22 | close | 5035 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 88976538.95 |
10069 | 2003.01.07 23:22 | close | 5034 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 19000.00 | 88995538.95 |
10070 | 2003.01.07 23:22 | close | 5033 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 0.00 | 88995538.95 |
10071 | 2003.01.07 23:22 | close | 5032 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | -10000.00 | 88985538.95 |
10072 | 2003.01.07 23:22 | close | 5031 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 0.00 | 88985538.95 |
10073 | 2003.01.07 23:23 | sell | 5037 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10074 | 2003.01.07 23:24 | sell | 5038 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10075 | 2003.01.07 23:25 | close | 5038 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 60000.00 | 89045538.95 |
10076 | 2003.01.07 23:25 | close | 5037 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 89055538.95 |
10077 | 2003.01.07 23:26 | buy | 5039 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
10078 | 2003.01.07 23:27 | close | 5039 | 1000.00 | 1.04106 | 0.00000 | 0.00000 | 26000.00 | 89081538.95 |
10079 | 2003.01.07 23:27 | sell | 5040 | 1000.00 | 1.04128 | 0.00000 | 0.00000 | ||
10080 | 2003.01.07 23:30 | sell | 5041 | 1000.00 | 1.04131 | 0.00000 | 0.00000 | ||
10081 | 2003.01.07 23:31 | sell | 5042 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10082 | 2003.01.07 23:33 | sell | 5043 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10083 | 2003.01.07 23:34 | sell | 5044 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10084 | 2003.01.07 23:35 | close | 5044 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 60000.00 | 89141538.95 |
10085 | 2003.01.07 23:35 | close | 5043 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 89191538.95 |
10086 | 2003.01.07 23:35 | close | 5042 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 89241538.95 |
10087 | 2003.01.07 23:35 | close | 5041 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 31000.00 | 89272538.95 |
10088 | 2003.01.07 23:35 | close | 5040 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 28000.00 | 89300538.95 |
10089 | 2003.01.07 23:36 | sell | 5045 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
10090 | 2003.01.07 23:37 | close | 5045 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 10000.00 | 89310538.95 |
10091 | 2003.01.07 23:37 | buy | 5046 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10092 | 2003.01.07 23:38 | close | 5046 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 0.00 | 89310538.95 |
10093 | 2003.01.07 23:38 | sell | 5047 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10094 | 2003.01.07 23:39 | sell | 5048 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10095 | 2003.01.07 23:40 | close | 5048 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 20000.00 | 89330538.95 |
10096 | 2003.01.07 23:40 | close | 5047 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 20000.00 | 89350538.95 |
10097 | 2003.01.07 23:41 | sell | 5049 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10098 | 2003.01.07 23:44 | sell | 5050 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10099 | 2003.01.07 23:51 | sell | 5051 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | ||
10100 | 2003.01.07 23:52 | sell | 5052 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10101 | 2003.01.07 23:54 | close | 5052 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 0.00 | 89350538.95 |
10102 | 2003.01.07 23:54 | close | 5051 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 5000.00 | 89355538.95 |
10103 | 2003.01.07 23:54 | close | 5050 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 0.00 | 89355538.95 |
10104 | 2003.01.07 23:54 | close | 5049 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 0.00 | 89355538.95 |
10105 | 2003.01.07 23:55 | sell | 5053 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10106 | 2003.01.07 23:56 | sell | 5054 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10107 | 2003.01.07 23:58 | sell | 5055 | 1000.00 | 1.04113 | 0.00000 | 0.00000 | ||
10108 | 2003.01.07 23:59 | close | 5055 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 43000.00 | 89398538.95 |
10109 | 2003.01.07 23:59 | close | 5054 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 50000.00 | 89448538.95 |
10110 | 2003.01.07 23:59 | close | 5053 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 40000.00 | 89488538.95 |
10111 | 2003.01.07 23:59 | buy | 5056 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
10112 | 2003.01.08 00:01 | close | 5056 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 50330.00 | 89538868.95 |
10113 | 2003.01.08 00:01 | sell | 5057 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10114 | 2003.01.08 00:02 | sell | 5058 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10115 | 2003.01.08 00:04 | sell | 5059 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10116 | 2003.01.08 00:05 | sell | 5060 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10117 | 2003.01.08 00:07 | sell | 5061 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10118 | 2003.01.08 00:07 | close | 5061 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 20000.00 | 89558868.95 |
10119 | 2003.01.08 00:07 | close | 5060 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 20000.00 | 89578868.95 |
10120 | 2003.01.08 00:07 | close | 5059 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 10000.00 | 89588868.95 |
10121 | 2003.01.08 00:07 | close | 5058 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 0.00 | 89588868.95 |
10122 | 2003.01.08 00:07 | close | 5057 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 10000.00 | 89598868.95 |
10123 | 2003.01.08 00:07 | buy | 5062 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10124 | 2003.01.08 00:10 | close | 5062 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 0.00 | 89598868.95 |
10125 | 2003.01.08 00:10 | sell | 5063 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10126 | 2003.01.08 00:14 | close | 5063 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 10000.00 | 89608868.95 |
10127 | 2003.01.08 00:14 | buy | 5064 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10128 | 2003.01.08 00:15 | close | 5064 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 89638868.95 |
10129 | 2003.01.08 00:15 | sell | 5065 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10130 | 2003.01.08 00:16 | sell | 5066 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
10131 | 2003.01.08 00:19 | sell | 5067 | 1000.00 | 1.04129 | 0.00000 | 0.00000 | ||
10132 | 2003.01.08 00:20 | sell | 5068 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10133 | 2003.01.08 00:21 | sell | 5069 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
10134 | 2003.01.08 00:21 | close | 5069 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 20000.00 | 89658868.95 |
10135 | 2003.01.08 00:21 | close | 5068 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 10000.00 | 89668868.95 |
10136 | 2003.01.08 00:21 | close | 5067 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 19000.00 | 89687868.95 |
10137 | 2003.01.08 00:21 | close | 5066 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | -10000.00 | 89677868.95 |
10138 | 2003.01.08 00:21 | close | 5065 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | -10000.00 | 89667868.95 |
10139 | 2003.01.08 00:21 | buy | 5070 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10140 | 2003.01.08 00:22 | close | 5070 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 10000.00 | 89677868.95 |
10141 | 2003.01.08 00:22 | sell | 5071 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10142 | 2003.01.08 00:23 | sell | 5072 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | ||
10143 | 2003.01.08 00:23 | close | 5072 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 35000.00 | 89712868.95 |
10144 | 2003.01.08 00:23 | close | 5071 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 30000.00 | 89742868.95 |
10145 | 2003.01.08 00:23 | buy | 5073 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10146 | 2003.01.08 00:24 | buy | 5074 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | ||
10147 | 2003.01.08 00:25 | close | 5074 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 15000.00 | 89757868.95 |
10148 | 2003.01.08 00:25 | close | 5073 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 0.00 | 89757868.95 |
10149 | 2003.01.08 00:26 | sell | 5075 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10150 | 2003.01.08 00:27 | close | 5075 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 20000.00 | 89777868.95 |
10151 | 2003.01.08 00:28 | sell | 5076 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10152 | 2003.01.08 00:31 | close | 5076 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 50000.00 | 89827868.95 |
10153 | 2003.01.08 00:32 | sell | 5077 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10154 | 2003.01.08 00:33 | sell | 5078 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10155 | 2003.01.08 00:34 | sell | 5079 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10156 | 2003.01.08 00:35 | close | 5079 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 30000.00 | 89857868.95 |
10157 | 2003.01.08 00:35 | close | 5078 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 30000.00 | 89887868.95 |
10158 | 2003.01.08 00:35 | close | 5077 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 0.00 | 89887868.95 |
10159 | 2003.01.08 00:35 | buy | 5080 | 1000.00 | 1.04126 | 0.00000 | 0.00000 | ||
10160 | 2003.01.08 00:36 | close | 5080 | 1000.00 | 1.04167 | 0.00000 | 0.00000 | 41000.00 | 89928868.95 |
10161 | 2003.01.08 00:36 | sell | 5081 | 1000.00 | 1.04162 | 0.00000 | 0.00000 | ||
10162 | 2003.01.08 00:37 | sell | 5082 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10163 | 2003.01.08 00:38 | sell | 5083 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10164 | 2003.01.08 00:39 | sell | 5084 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10165 | 2003.01.08 00:40 | sell | 5085 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10166 | 2003.01.08 00:41 | sell | 5086 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10167 | 2003.01.08 00:42 | sell | 5087 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10168 | 2003.01.08 00:42 | close | 5087 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 89948868.95 |
10169 | 2003.01.08 00:42 | close | 5086 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 89968868.95 |
10170 | 2003.01.08 00:42 | close | 5085 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 89998868.95 |
10171 | 2003.01.08 00:42 | close | 5084 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90018868.95 |
10172 | 2003.01.08 00:42 | close | 5083 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90038868.95 |
10173 | 2003.01.08 00:42 | close | 5082 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 0.00 | 90038868.95 |
10174 | 2003.01.08 00:42 | close | 5081 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | -8000.00 | 90030868.95 |
10175 | 2003.01.08 00:43 | sell | 5088 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10176 | 2003.01.08 00:44 | sell | 5089 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10177 | 2003.01.08 00:44 | close | 5089 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 90040868.95 |
10178 | 2003.01.08 00:44 | close | 5088 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 0.00 | 90040868.95 |
10179 | 2003.01.08 00:46 | sell | 5090 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10180 | 2003.01.08 00:47 | sell | 5091 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10181 | 2003.01.08 00:48 | sell | 5092 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10182 | 2003.01.08 00:49 | sell | 5093 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10183 | 2003.01.08 00:51 | sell | 5094 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
10184 | 2003.01.08 00:52 | sell | 5095 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10185 | 2003.01.08 00:53 | sell | 5096 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10186 | 2003.01.08 00:53 | close | 5096 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90060868.95 |
10187 | 2003.01.08 00:53 | close | 5095 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90080868.95 |
10188 | 2003.01.08 00:53 | close | 5094 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 15000.00 | 90095868.95 |
10189 | 2003.01.08 00:53 | close | 5093 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 90125868.95 |
10190 | 2003.01.08 00:53 | close | 5092 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90145868.95 |
10191 | 2003.01.08 00:53 | close | 5091 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 90155868.95 |
10192 | 2003.01.08 00:53 | close | 5090 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90175868.95 |
10193 | 2003.01.08 00:53 | buy | 5097 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10194 | 2003.01.08 00:54 | close | 5097 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 90195868.95 |
10195 | 2003.01.08 00:55 | sell | 5098 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10196 | 2003.01.08 00:55 | close | 5098 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90205868.95 |
10197 | 2003.01.08 00:56 | sell | 5099 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10198 | 2003.01.08 00:57 | sell | 5100 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10199 | 2003.01.08 00:58 | sell | 5101 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
10200 | 2003.01.08 00:59 | close | 5101 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 15000.00 | 90220868.95 |
10201 | 2003.01.08 00:59 | close | 5100 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 90240868.95 |
10202 | 2003.01.08 00:59 | close | 5099 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 90260868.95 |
10203 | 2003.01.08 01:00 | sell | 5102 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10204 | 2003.01.08 01:01 | close | 5102 | 1000.00 | 1.04148 | 0.00000 | 0.00000 | 22000.00 | 90282868.95 |
10205 | 2003.01.08 01:01 | buy | 5103 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
10206 | 2003.01.08 01:02 | close | 5103 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 40000.00 | 90322868.95 |
10207 | 2003.01.08 01:02 | sell | 5104 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
10208 | 2003.01.08 01:03 | sell | 5105 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10209 | 2003.01.08 01:04 | sell | 5106 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10210 | 2003.01.08 01:05 | sell | 5107 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10211 | 2003.01.08 01:06 | sell | 5108 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10212 | 2003.01.08 01:07 | close | 5108 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 60000.00 | 90382868.95 |
10213 | 2003.01.08 01:07 | close | 5107 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 90402868.95 |
10214 | 2003.01.08 01:07 | close | 5106 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 0.00 | 90402868.95 |
10215 | 2003.01.08 01:07 | close | 5105 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 90412868.95 |
10216 | 2003.01.08 01:07 | close | 5104 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -5000.00 | 90407868.95 |
10217 | 2003.01.08 01:08 | sell | 5109 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10218 | 2003.01.08 01:08 | close | 5109 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 90437868.95 |
10219 | 2003.01.08 01:08 | buy | 5110 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
10220 | 2003.01.08 01:09 | close | 5110 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 10000.00 | 90447868.95 |
10221 | 2003.01.08 01:09 | sell | 5111 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10222 | 2003.01.08 01:10 | sell | 5112 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | ||
10223 | 2003.01.08 01:11 | sell | 5113 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10224 | 2003.01.08 01:12 | close | 5113 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90467868.95 |
10225 | 2003.01.08 01:12 | close | 5112 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 26000.00 | 90493868.95 |
10226 | 2003.01.08 01:12 | close | 5111 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 90523868.95 |
10227 | 2003.01.08 01:13 | sell | 5114 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10228 | 2003.01.08 01:14 | sell | 5115 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10229 | 2003.01.08 01:14 | close | 5115 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 90553868.95 |
10230 | 2003.01.08 01:14 | close | 5114 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 20000.00 | 90573868.95 |
10231 | 2003.01.08 01:15 | sell | 5116 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10232 | 2003.01.08 01:17 | sell | 5117 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10233 | 2003.01.08 01:19 | sell | 5118 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10234 | 2003.01.08 01:20 | sell | 5119 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10235 | 2003.01.08 01:21 | sell | 5120 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10236 | 2003.01.08 01:22 | sell | 5121 | 1000.00 | 1.04199 | 0.00000 | 0.00000 | ||
10237 | 2003.01.08 01:23 | sell | 5122 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10238 | 2003.01.08 01:25 | sell | 5123 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10239 | 2003.01.08 01:26 | sell | 5124 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
10240 | 2003.01.08 01:27 | close | 5124 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 20000.00 | 90593868.95 |
10241 | 2003.01.08 01:27 | close | 5123 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 25000.00 | 90618868.95 |
10242 | 2003.01.08 01:27 | close | 5122 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 25000.00 | 90643868.95 |
10243 | 2003.01.08 01:27 | close | 5121 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 44000.00 | 90687868.95 |
10244 | 2003.01.08 01:27 | close | 5120 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 15000.00 | 90702868.95 |
10245 | 2003.01.08 01:27 | close | 5119 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 15000.00 | 90717868.95 |
10246 | 2003.01.08 01:27 | close | 5118 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 15000.00 | 90732868.95 |
10247 | 2003.01.08 01:27 | close | 5117 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 15000.00 | 90747868.95 |
10248 | 2003.01.08 01:27 | close | 5116 | 1000.00 | 1.04155 | 0.00000 | 0.00000 | 25000.00 | 90772868.95 |
10249 | 2003.01.08 01:27 | buy | 5125 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10250 | 2003.01.08 01:28 | close | 5125 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 30000.00 | 90802868.95 |
10251 | 2003.01.08 01:28 | sell | 5126 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10252 | 2003.01.08 01:29 | sell | 5127 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10253 | 2003.01.08 01:30 | sell | 5128 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10254 | 2003.01.08 01:31 | sell | 5129 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10255 | 2003.01.08 01:32 | sell | 5130 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10256 | 2003.01.08 01:33 | sell | 5131 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10257 | 2003.01.08 01:34 | close | 5131 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 90812868.95 |
10258 | 2003.01.08 01:34 | close | 5130 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 90822868.95 |
10259 | 2003.01.08 01:34 | close | 5129 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 90832868.95 |
10260 | 2003.01.08 01:34 | close | 5128 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 90852868.95 |
10261 | 2003.01.08 01:34 | close | 5127 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 10000.00 | 90862868.95 |
10262 | 2003.01.08 01:34 | close | 5126 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 0.00 | 90862868.95 |
10263 | 2003.01.08 01:34 | buy | 5132 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10264 | 2003.01.08 01:35 | close | 5132 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 0.00 | 90862868.95 |
10265 | 2003.01.08 01:35 | sell | 5133 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10266 | 2003.01.08 01:36 | sell | 5134 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10267 | 2003.01.08 01:37 | sell | 5135 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10268 | 2003.01.08 01:38 | sell | 5136 | 1000.00 | 1.04193 | 0.00000 | 0.00000 | ||
10269 | 2003.01.08 01:38 | close | 5136 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 33000.00 | 90895868.95 |
10270 | 2003.01.08 01:38 | close | 5135 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90905868.95 |
10271 | 2003.01.08 01:38 | close | 5134 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90915868.95 |
10272 | 2003.01.08 01:38 | close | 5133 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90925868.95 |
10273 | 2003.01.08 01:39 | sell | 5137 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10274 | 2003.01.08 01:40 | sell | 5138 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10275 | 2003.01.08 01:41 | sell | 5139 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
10276 | 2003.01.08 01:42 | sell | 5140 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10277 | 2003.01.08 01:43 | sell | 5141 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10278 | 2003.01.08 01:44 | sell | 5142 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10279 | 2003.01.08 01:46 | sell | 5143 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10280 | 2003.01.08 01:47 | sell | 5144 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10281 | 2003.01.08 01:48 | sell | 5145 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
10282 | 2003.01.08 01:49 | close | 5145 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 35000.00 | 90960868.95 |
10283 | 2003.01.08 01:49 | close | 5144 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90970868.95 |
10284 | 2003.01.08 01:49 | close | 5143 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 10000.00 | 90980868.95 |
10285 | 2003.01.08 01:49 | close | 5142 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 91000868.95 |
10286 | 2003.01.08 01:49 | close | 5141 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 91020868.95 |
10287 | 2003.01.08 01:49 | close | 5140 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 40000.00 | 91060868.95 |
10288 | 2003.01.08 01:49 | close | 5139 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 15000.00 | 91075868.95 |
10289 | 2003.01.08 01:49 | close | 5138 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 20000.00 | 91095868.95 |
10290 | 2003.01.08 01:49 | close | 5137 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 0.00 | 91095868.95 |
10291 | 2003.01.08 01:50 | sell | 5146 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10292 | 2003.01.08 01:51 | sell | 5147 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10293 | 2003.01.08 01:53 | sell | 5148 | 1000.00 | 1.04194 | 0.00000 | 0.00000 | ||
10294 | 2003.01.08 01:53 | close | 5148 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 54000.00 | 91149868.95 |
10295 | 2003.01.08 01:53 | close | 5147 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 50000.00 | 91199868.95 |
10296 | 2003.01.08 01:53 | close | 5146 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 40000.00 | 91239868.95 |
10297 | 2003.01.08 01:54 | sell | 5149 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10298 | 2003.01.08 01:55 | sell | 5150 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10299 | 2003.01.08 01:56 | sell | 5151 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | ||
10300 | 2003.01.08 01:57 | sell | 5152 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10301 | 2003.01.08 01:58 | sell | 5153 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10302 | 2003.01.08 01:59 | sell | 5154 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
10303 | 2003.01.08 02:00 | sell | 5155 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10304 | 2003.01.08 02:01 | sell | 5156 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
10305 | 2003.01.08 02:02 | sell | 5157 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10306 | 2003.01.08 02:03 | sell | 5158 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10307 | 2003.01.08 02:04 | close | 5158 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 91259868.95 |
10308 | 2003.01.08 02:04 | close | 5157 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 91269868.95 |
10309 | 2003.01.08 02:04 | close | 5156 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -5000.00 | 91264868.95 |
10310 | 2003.01.08 02:04 | close | 5155 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 0.00 | 91264868.95 |
10311 | 2003.01.08 02:04 | close | 5154 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -5000.00 | 91259868.95 |
10312 | 2003.01.08 02:04 | close | 5153 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -10000.00 | 91249868.95 |
10313 | 2003.01.08 02:04 | close | 5152 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -30000.00 | 91219868.95 |
10314 | 2003.01.08 02:04 | close | 5151 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -35000.00 | 91184868.95 |
10315 | 2003.01.08 02:04 | close | 5150 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -50000.00 | 91134868.95 |
10316 | 2003.01.08 02:04 | close | 5149 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -60000.00 | 91074868.95 |
10317 | 2003.01.08 02:04 | buy | 5159 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10318 | 2003.01.08 02:05 | close | 5159 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 91094868.95 |
10319 | 2003.01.08 02:05 | sell | 5160 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10320 | 2003.01.08 02:06 | close | 5160 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | 25000.00 | 91119868.95 |
10321 | 2003.01.08 02:06 | buy | 5161 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10322 | 2003.01.08 02:07 | close | 5161 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 91139868.95 |
10323 | 2003.01.08 02:07 | sell | 5162 | 1000.00 | 1.04237 | 0.00000 | 0.00000 | ||
10324 | 2003.01.08 02:08 | sell | 5163 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | ||
10325 | 2003.01.08 02:09 | sell | 5164 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10326 | 2003.01.08 02:10 | sell | 5165 | 1000.00 | 1.04273 | 0.00000 | 0.00000 | ||
10327 | 2003.01.08 02:10 | close | 5165 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 33000.00 | 91172868.95 |
10328 | 2003.01.08 02:10 | close | 5164 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 91182868.95 |
10329 | 2003.01.08 02:10 | close | 5163 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | -2000.00 | 91180868.95 |
10330 | 2003.01.08 02:10 | close | 5162 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | -3000.00 | 91177868.95 |
10331 | 2003.01.08 02:11 | sell | 5166 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10332 | 2003.01.08 02:11 | close | 5166 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 5000.00 | 91182868.95 |
10333 | 2003.01.08 02:11 | buy | 5167 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10334 | 2003.01.08 02:12 | close | 5167 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 91212868.95 |
10335 | 2003.01.08 02:12 | sell | 5168 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10336 | 2003.01.08 02:13 | sell | 5169 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10337 | 2003.01.08 02:14 | sell | 5170 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10338 | 2003.01.08 02:16 | sell | 5171 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10339 | 2003.01.08 02:17 | sell | 5172 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
10340 | 2003.01.08 02:17 | close | 5172 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 5000.00 | 91217868.95 |
10341 | 2003.01.08 02:17 | close | 5171 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 91227868.95 |
10342 | 2003.01.08 02:17 | close | 5170 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 91237868.95 |
10343 | 2003.01.08 02:17 | close | 5169 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 91257868.95 |
10344 | 2003.01.08 02:17 | close | 5168 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 91277868.95 |
10345 | 2003.01.08 02:17 | buy | 5173 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10346 | 2003.01.08 02:18 | close | 5173 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 15000.00 | 91292868.95 |
10347 | 2003.01.08 02:18 | sell | 5174 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10348 | 2003.01.08 02:18 | close | 5174 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 91322868.95 |
10349 | 2003.01.08 02:18 | buy | 5175 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10350 | 2003.01.08 02:19 | close | 5175 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 91342868.95 |
10351 | 2003.01.08 02:20 | sell | 5176 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10352 | 2003.01.08 02:21 | sell | 5177 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10353 | 2003.01.08 02:23 | close | 5177 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 91372868.95 |
10354 | 2003.01.08 02:23 | close | 5176 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 91402868.95 |
10355 | 2003.01.08 02:24 | sell | 5178 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10356 | 2003.01.08 02:25 | sell | 5179 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10357 | 2003.01.08 02:26 | sell | 5180 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10358 | 2003.01.08 02:26 | close | 5180 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 91422868.95 |
10359 | 2003.01.08 02:26 | close | 5179 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 91442868.95 |
10360 | 2003.01.08 02:26 | close | 5178 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 91472868.95 |
10361 | 2003.01.08 02:27 | sell | 5181 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10362 | 2003.01.08 02:28 | close | 5181 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 91492868.95 |
10363 | 2003.01.08 02:29 | sell | 5182 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10364 | 2003.01.08 02:29 | close | 5182 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 91512868.95 |
10365 | 2003.01.08 02:31 | buy | 5183 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10366 | 2003.01.08 02:32 | close | 5183 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 91522868.95 |
10367 | 2003.01.08 02:33 | sell | 5184 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10368 | 2003.01.08 02:34 | close | 5184 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 91542868.95 |
10369 | 2003.01.08 02:34 | buy | 5185 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10370 | 2003.01.08 02:35 | close | 5185 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 30000.00 | 91572868.95 |
10371 | 2003.01.08 02:36 | sell | 5186 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10372 | 2003.01.08 02:37 | sell | 5187 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10373 | 2003.01.08 02:38 | sell | 5188 | 1000.00 | 1.04259 | 0.00000 | 0.00000 | ||
10374 | 2003.01.08 02:39 | sell | 5189 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10375 | 2003.01.08 02:40 | sell | 5190 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10376 | 2003.01.08 02:41 | sell | 5191 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
10377 | 2003.01.08 02:42 | sell | 5192 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10378 | 2003.01.08 02:43 | sell | 5193 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10379 | 2003.01.08 02:44 | close | 5193 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 15000.00 | 91587868.95 |
10380 | 2003.01.08 02:44 | close | 5192 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 15000.00 | 91602868.95 |
10381 | 2003.01.08 02:44 | close | 5191 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 30000.00 | 91632868.95 |
10382 | 2003.01.08 02:44 | close | 5190 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 45000.00 | 91677868.95 |
10383 | 2003.01.08 02:44 | close | 5189 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 5000.00 | 91682868.95 |
10384 | 2003.01.08 02:44 | close | 5188 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 24000.00 | 91706868.95 |
10385 | 2003.01.08 02:44 | close | 5187 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | -15000.00 | 91691868.95 |
10386 | 2003.01.08 02:44 | close | 5186 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | -5000.00 | 91686868.95 |
10387 | 2003.01.08 02:44 | buy | 5194 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10388 | 2003.01.08 02:45 | close | 5194 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 91706868.95 |
10389 | 2003.01.08 02:45 | sell | 5195 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10390 | 2003.01.08 02:46 | sell | 5196 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10391 | 2003.01.08 02:47 | close | 5196 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 91716868.95 |
10392 | 2003.01.08 02:47 | close | 5195 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 91726868.95 |
10393 | 2003.01.08 02:47 | buy | 5197 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10394 | 2003.01.08 02:48 | close | 5197 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 91746868.95 |
10395 | 2003.01.08 02:48 | sell | 5198 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10396 | 2003.01.08 02:49 | sell | 5199 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
10397 | 2003.01.08 02:50 | close | 5199 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 49000.00 | 91795868.95 |
10398 | 2003.01.08 02:50 | close | 5198 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 44000.00 | 91839868.95 |
10399 | 2003.01.08 02:50 | buy | 5200 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
10400 | 2003.01.08 02:51 | close | 5200 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 27000.00 | 91866868.95 |
10401 | 2003.01.08 02:51 | sell | 5201 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10402 | 2003.01.08 02:52 | close | 5201 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 91896868.95 |
10403 | 2003.01.08 02:52 | buy | 5202 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
10404 | 2003.01.08 02:53 | close | 5202 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 15000.00 | 91911868.95 |
10405 | 2003.01.08 02:54 | sell | 5203 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10406 | 2003.01.08 02:55 | sell | 5204 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10407 | 2003.01.08 02:55 | close | 5204 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 10000.00 | 91921868.95 |
10408 | 2003.01.08 02:55 | close | 5203 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 91941868.95 |
10409 | 2003.01.08 02:56 | sell | 5205 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10410 | 2003.01.08 02:57 | sell | 5206 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10411 | 2003.01.08 02:59 | sell | 5207 | 1000.00 | 1.04272 | 0.00000 | 0.00000 | ||
10412 | 2003.01.08 03:00 | sell | 5208 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10413 | 2003.01.08 03:00 | close | 5208 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 50000.00 | 91991868.95 |
10414 | 2003.01.08 03:00 | close | 5207 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 42000.00 | 92033868.95 |
10415 | 2003.01.08 03:00 | close | 5206 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 92053868.95 |
10416 | 2003.01.08 03:00 | close | 5205 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 92063868.95 |
10417 | 2003.01.08 03:00 | buy | 5209 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
10418 | 2003.01.08 03:01 | close | 5209 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 25000.00 | 92088868.95 |
10419 | 2003.01.08 03:02 | sell | 5210 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10420 | 2003.01.08 03:02 | close | 5210 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 40000.00 | 92128868.95 |
10421 | 2003.01.08 03:02 | buy | 5211 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10422 | 2003.01.08 03:04 | close | 5211 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | -10000.00 | 92118868.95 |
10423 | 2003.01.08 03:04 | sell | 5212 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10424 | 2003.01.08 03:05 | sell | 5213 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10425 | 2003.01.08 03:06 | sell | 5214 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10426 | 2003.01.08 03:07 | close | 5214 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 92148868.95 |
10427 | 2003.01.08 03:07 | close | 5213 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 92168868.95 |
10428 | 2003.01.08 03:07 | close | 5212 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 92188868.95 |
10429 | 2003.01.08 03:07 | buy | 5215 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10430 | 2003.01.08 03:08 | close | 5215 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 92198868.95 |
10431 | 2003.01.08 03:08 | sell | 5216 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10432 | 2003.01.08 03:10 | sell | 5217 | 1000.00 | 1.04246 | 0.00000 | 0.00000 | ||
10433 | 2003.01.08 03:16 | close | 5217 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 26000.00 | 92224868.95 |
10434 | 2003.01.08 03:16 | close | 5216 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 92254868.95 |
10435 | 2003.01.08 03:16 | buy | 5218 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10436 | 2003.01.08 03:17 | close | 5218 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 92264868.95 |
10437 | 2003.01.08 03:17 | sell | 5219 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
10438 | 2003.01.08 03:18 | sell | 5220 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10439 | 2003.01.08 03:20 | close | 5220 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 92294868.95 |
10440 | 2003.01.08 03:20 | close | 5219 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 35000.00 | 92329868.95 |
10441 | 2003.01.08 03:21 | sell | 5221 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10442 | 2003.01.08 03:23 | sell | 5222 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10443 | 2003.01.08 03:25 | close | 5222 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 92349868.95 |
10444 | 2003.01.08 03:25 | close | 5221 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 92369868.95 |
10445 | 2003.01.08 03:25 | buy | 5223 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
10446 | 2003.01.08 03:26 | buy | 5224 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10447 | 2003.01.08 03:27 | close | 5224 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 92389868.95 |
10448 | 2003.01.08 03:27 | close | 5223 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -5000.00 | 92384868.95 |
10449 | 2003.01.08 03:27 | sell | 5225 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10450 | 2003.01.08 03:28 | sell | 5226 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10451 | 2003.01.08 03:30 | sell | 5227 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10452 | 2003.01.08 03:31 | close | 5227 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 92394868.95 |
10453 | 2003.01.08 03:31 | close | 5226 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 92414868.95 |
10454 | 2003.01.08 03:31 | close | 5225 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 92424868.95 |
10455 | 2003.01.08 03:32 | sell | 5228 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10456 | 2003.01.08 03:33 | sell | 5229 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10457 | 2003.01.08 03:34 | sell | 5230 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10458 | 2003.01.08 03:34 | close | 5230 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 92444868.95 |
10459 | 2003.01.08 03:34 | close | 5229 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 92464868.95 |
10460 | 2003.01.08 03:34 | close | 5228 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 92494868.95 |
10461 | 2003.01.08 03:34 | buy | 5231 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10462 | 2003.01.08 03:35 | close | 5231 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 92504868.95 |
10463 | 2003.01.08 03:35 | sell | 5232 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10464 | 2003.01.08 03:36 | sell | 5233 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10465 | 2003.01.08 03:37 | close | 5233 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 92534868.95 |
10466 | 2003.01.08 03:37 | close | 5232 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 92564868.95 |
10467 | 2003.01.08 03:38 | sell | 5234 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10468 | 2003.01.08 03:40 | close | 5234 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 20000.00 | 92584868.95 |
10469 | 2003.01.08 03:41 | sell | 5235 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10470 | 2003.01.08 03:42 | sell | 5236 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10471 | 2003.01.08 03:43 | sell | 5237 | 1000.00 | 1.04259 | 0.00000 | 0.00000 | ||
10472 | 2003.01.08 03:44 | close | 5237 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 29000.00 | 92613868.95 |
10473 | 2003.01.08 03:44 | close | 5236 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 92633868.95 |
10474 | 2003.01.08 03:44 | close | 5235 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 92643868.95 |
10475 | 2003.01.08 03:45 | sell | 5238 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10476 | 2003.01.08 03:46 | sell | 5239 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10477 | 2003.01.08 03:47 | close | 5239 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 60000.00 | 92703868.95 |
10478 | 2003.01.08 03:47 | close | 5238 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 70000.00 | 92773868.95 |
10479 | 2003.01.08 03:48 | sell | 5240 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10480 | 2003.01.08 03:49 | close | 5240 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 92783868.95 |
10481 | 2003.01.08 03:49 | buy | 5241 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10482 | 2003.01.08 03:50 | close | 5241 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 92813868.95 |
10483 | 2003.01.08 03:50 | sell | 5242 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
10484 | 2003.01.08 03:52 | close | 5242 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 15000.00 | 92828868.95 |
10485 | 2003.01.08 03:52 | buy | 5243 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10486 | 2003.01.08 03:53 | close | 5243 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 92858868.95 |
10487 | 2003.01.08 03:53 | sell | 5244 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10488 | 2003.01.08 03:54 | sell | 5245 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10489 | 2003.01.08 03:55 | sell | 5246 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10490 | 2003.01.08 03:57 | sell | 5247 | 1000.00 | 1.04277 | 0.00000 | 0.00000 | ||
10491 | 2003.01.08 03:58 | sell | 5248 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10492 | 2003.01.08 03:59 | sell | 5249 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10493 | 2003.01.08 03:59 | close | 5249 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 92888868.95 |
10494 | 2003.01.08 03:59 | close | 5248 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 92908868.95 |
10495 | 2003.01.08 03:59 | close | 5247 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 17000.00 | 92925868.95 |
10496 | 2003.01.08 03:59 | close | 5246 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 92925868.95 |
10497 | 2003.01.08 03:59 | close | 5245 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 92935868.95 |
10498 | 2003.01.08 03:59 | close | 5244 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 92945868.95 |
10499 | 2003.01.08 04:00 | sell | 5250 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10500 | 2003.01.08 04:01 | sell | 5251 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10501 | 2003.01.08 04:02 | close | 5251 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 92945868.95 |
10502 | 2003.01.08 04:02 | close | 5250 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 92955868.95 |
10503 | 2003.01.08 04:03 | buy | 5252 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10504 | 2003.01.08 04:04 | buy | 5253 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10505 | 2003.01.08 04:05 | buy | 5254 | 1000.00 | 1.04228 | 0.00000 | 0.00000 | ||
10506 | 2003.01.08 04:06 | close | 5254 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 12000.00 | 92967868.95 |
10507 | 2003.01.08 04:06 | close | 5253 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 92987868.95 |
10508 | 2003.01.08 04:06 | close | 5252 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 92987868.95 |
10509 | 2003.01.08 04:07 | sell | 5255 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10510 | 2003.01.08 04:08 | sell | 5256 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10511 | 2003.01.08 04:09 | sell | 5257 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10512 | 2003.01.08 04:10 | close | 5257 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 92987868.95 |
10513 | 2003.01.08 04:10 | close | 5256 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 92987868.95 |
10514 | 2003.01.08 04:10 | close | 5255 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 92987868.95 |
10515 | 2003.01.08 04:10 | buy | 5258 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10516 | 2003.01.08 04:11 | close | 5258 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 92997868.95 |
10517 | 2003.01.08 04:12 | sell | 5259 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10518 | 2003.01.08 04:13 | sell | 5260 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10519 | 2003.01.08 04:15 | sell | 5261 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10520 | 2003.01.08 04:19 | sell | 5262 | 1000.00 | 1.04244 | 0.00000 | 0.00000 | ||
10521 | 2003.01.08 04:20 | sell | 5263 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10522 | 2003.01.08 04:21 | sell | 5264 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10523 | 2003.01.08 04:22 | sell | 5265 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
10524 | 2003.01.08 04:23 | close | 5265 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 25000.00 | 93022868.95 |
10525 | 2003.01.08 04:23 | close | 5264 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 93032868.95 |
10526 | 2003.01.08 04:23 | close | 5263 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 93052868.95 |
10527 | 2003.01.08 04:23 | close | 5262 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 14000.00 | 93066868.95 |
10528 | 2003.01.08 04:23 | close | 5261 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 93076868.95 |
10529 | 2003.01.08 04:23 | close | 5260 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 93086868.95 |
10530 | 2003.01.08 04:23 | close | 5259 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 93096868.95 |
10531 | 2003.01.08 04:24 | sell | 5266 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10532 | 2003.01.08 04:25 | sell | 5267 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10533 | 2003.01.08 04:30 | close | 5267 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 30000.00 | 93126868.95 |
10534 | 2003.01.08 04:30 | close | 5266 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 93146868.95 |
10535 | 2003.01.08 04:31 | sell | 5268 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10536 | 2003.01.08 04:31 | close | 5268 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 93166868.95 |
10537 | 2003.01.08 04:31 | buy | 5269 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10538 | 2003.01.08 04:32 | close | 5269 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 93166868.95 |
10539 | 2003.01.08 04:32 | sell | 5270 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10540 | 2003.01.08 04:33 | sell | 5271 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10541 | 2003.01.08 04:35 | sell | 5272 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10542 | 2003.01.08 04:35 | close | 5272 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93186868.95 |
10543 | 2003.01.08 04:35 | close | 5271 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93206868.95 |
10544 | 2003.01.08 04:35 | close | 5270 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93226868.95 |
10545 | 2003.01.08 04:36 | sell | 5273 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10546 | 2003.01.08 04:38 | sell | 5274 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10547 | 2003.01.08 04:39 | close | 5274 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 93226868.95 |
10548 | 2003.01.08 04:39 | close | 5273 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 93226868.95 |
10549 | 2003.01.08 04:39 | buy | 5275 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10550 | 2003.01.08 04:40 | close | 5275 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 20000.00 | 93246868.95 |
10551 | 2003.01.08 04:42 | buy | 5276 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10552 | 2003.01.08 04:43 | close | 5276 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 93256868.95 |
10553 | 2003.01.08 04:43 | sell | 5277 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10554 | 2003.01.08 04:44 | close | 5277 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93276868.95 |
10555 | 2003.01.08 04:44 | buy | 5278 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10556 | 2003.01.08 04:45 | close | 5278 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 93276868.95 |
10557 | 2003.01.08 04:45 | sell | 5279 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10558 | 2003.01.08 04:47 | sell | 5280 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
10559 | 2003.01.08 04:47 | close | 5280 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 45000.00 | 93321868.95 |
10560 | 2003.01.08 04:47 | close | 5279 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 93331868.95 |
10561 | 2003.01.08 04:49 | sell | 5281 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10562 | 2003.01.08 04:50 | sell | 5282 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10563 | 2003.01.08 04:51 | sell | 5283 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10564 | 2003.01.08 04:53 | sell | 5284 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10565 | 2003.01.08 04:54 | sell | 5285 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10566 | 2003.01.08 04:56 | sell | 5286 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10567 | 2003.01.08 04:57 | close | 5286 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 93351868.95 |
10568 | 2003.01.08 04:57 | close | 5285 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 93361868.95 |
10569 | 2003.01.08 04:57 | close | 5284 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 93381868.95 |
10570 | 2003.01.08 04:57 | close | 5283 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 93401868.95 |
10571 | 2003.01.08 04:57 | close | 5282 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 93411868.95 |
10572 | 2003.01.08 04:57 | close | 5281 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 93431868.95 |
10573 | 2003.01.08 04:58 | sell | 5287 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10574 | 2003.01.08 04:59 | sell | 5288 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10575 | 2003.01.08 05:01 | sell | 5289 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10576 | 2003.01.08 05:02 | sell | 5290 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10577 | 2003.01.08 05:02 | close | 5290 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93451868.95 |
10578 | 2003.01.08 05:02 | close | 5289 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 93481868.95 |
10579 | 2003.01.08 05:02 | close | 5288 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93501868.95 |
10580 | 2003.01.08 05:02 | close | 5287 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93521868.95 |
10581 | 2003.01.08 05:02 | buy | 5291 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10582 | 2003.01.08 05:03 | close | 5291 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 25000.00 | 93546868.95 |
10583 | 2003.01.08 05:03 | sell | 5292 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10584 | 2003.01.08 05:04 | sell | 5293 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10585 | 2003.01.08 05:06 | close | 5293 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 40000.00 | 93586868.95 |
10586 | 2003.01.08 05:06 | close | 5292 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 40000.00 | 93626868.95 |
10587 | 2003.01.08 05:06 | buy | 5294 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10588 | 2003.01.08 05:07 | close | 5294 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 93656868.95 |
10589 | 2003.01.08 05:07 | sell | 5295 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10590 | 2003.01.08 05:09 | sell | 5296 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10591 | 2003.01.08 05:11 | close | 5296 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 0.00 | 93656868.95 |
10592 | 2003.01.08 05:11 | close | 5295 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 0.00 | 93656868.95 |
10593 | 2003.01.08 05:11 | buy | 5297 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10594 | 2003.01.08 05:12 | buy | 5298 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10595 | 2003.01.08 05:13 | close | 5298 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 93666868.95 |
10596 | 2003.01.08 05:13 | close | 5297 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 0.00 | 93666868.95 |
10597 | 2003.01.08 05:13 | sell | 5299 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10598 | 2003.01.08 05:16 | sell | 5300 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10599 | 2003.01.08 05:17 | sell | 5301 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10600 | 2003.01.08 05:17 | close | 5301 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 30000.00 | 93696868.95 |
10601 | 2003.01.08 05:17 | close | 5300 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 30000.00 | 93726868.95 |
10602 | 2003.01.08 05:17 | close | 5299 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 93746868.95 |
10603 | 2003.01.08 05:18 | sell | 5302 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10604 | 2003.01.08 05:18 | close | 5302 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 93756868.95 |
10605 | 2003.01.08 05:19 | sell | 5303 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10606 | 2003.01.08 05:20 | close | 5303 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 93786868.95 |
10607 | 2003.01.08 05:20 | buy | 5304 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10608 | 2003.01.08 05:21 | close | 5304 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 0.00 | 93786868.95 |
10609 | 2003.01.08 05:21 | sell | 5305 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10610 | 2003.01.08 05:23 | sell | 5306 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10611 | 2003.01.08 05:25 | sell | 5307 | 1000.00 | 1.04252 | 0.00000 | 0.00000 | ||
10612 | 2003.01.08 05:26 | sell | 5308 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10613 | 2003.01.08 05:27 | close | 5308 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 40000.00 | 93826868.95 |
10614 | 2003.01.08 05:27 | close | 5307 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 32000.00 | 93858868.95 |
10615 | 2003.01.08 05:27 | close | 5306 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 93888868.95 |
10616 | 2003.01.08 05:27 | close | 5305 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 93908868.95 |
10617 | 2003.01.08 05:31 | sell | 5309 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10618 | 2003.01.08 05:32 | sell | 5310 | 1000.00 | 1.04236 | 0.00000 | 0.00000 | ||
10619 | 2003.01.08 05:33 | sell | 5311 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | ||
10620 | 2003.01.08 05:34 | sell | 5312 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10621 | 2003.01.08 05:39 | sell | 5313 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10622 | 2003.01.08 05:40 | sell | 5314 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10623 | 2003.01.08 05:41 | sell | 5315 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10624 | 2003.01.08 05:42 | sell | 5316 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10625 | 2003.01.08 05:43 | sell | 5317 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
10626 | 2003.01.08 05:44 | sell | 5318 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10627 | 2003.01.08 05:46 | sell | 5319 | 1000.00 | 1.04254 | 0.00000 | 0.00000 | ||
10628 | 2003.01.08 05:47 | close | 5319 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 28000.00 | 93936868.95 |
10629 | 2003.01.08 05:47 | close | 5318 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 14000.00 | 93950868.95 |
10630 | 2003.01.08 05:47 | close | 5317 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 29000.00 | 93979868.95 |
10631 | 2003.01.08 05:47 | close | 5316 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 34000.00 | 94013868.95 |
10632 | 2003.01.08 05:47 | close | 5315 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 14000.00 | 94027868.95 |
10633 | 2003.01.08 05:47 | close | 5314 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 14000.00 | 94041868.95 |
10634 | 2003.01.08 05:47 | close | 5313 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 24000.00 | 94065868.95 |
10635 | 2003.01.08 05:47 | close | 5312 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 24000.00 | 94089868.95 |
10636 | 2003.01.08 05:47 | close | 5311 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 9000.00 | 94098868.95 |
10637 | 2003.01.08 05:47 | close | 5310 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 10000.00 | 94108868.95 |
10638 | 2003.01.08 05:47 | close | 5309 | 1000.00 | 1.04226 | 0.00000 | 0.00000 | 14000.00 | 94122868.95 |
10639 | 2003.01.08 05:47 | buy | 5320 | 1000.00 | 1.04233 | 0.00000 | 0.00000 | ||
10640 | 2003.01.08 05:48 | close | 5320 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 17000.00 | 94139868.95 |
10641 | 2003.01.08 05:48 | sell | 5321 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10642 | 2003.01.08 05:49 | close | 5321 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 94159868.95 |
10643 | 2003.01.08 05:51 | buy | 5322 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10644 | 2003.01.08 05:52 | buy | 5323 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10645 | 2003.01.08 05:53 | close | 5323 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 94179868.95 |
10646 | 2003.01.08 05:53 | close | 5322 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 94189868.95 |
10647 | 2003.01.08 05:53 | sell | 5324 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10648 | 2003.01.08 05:54 | sell | 5325 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10649 | 2003.01.08 05:55 | close | 5325 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | 15000.00 | 94204868.95 |
10650 | 2003.01.08 05:55 | close | 5324 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | 5000.00 | 94209868.95 |
10651 | 2003.01.08 05:55 | buy | 5326 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10652 | 2003.01.08 05:56 | buy | 5327 | 1000.00 | 1.04206 | 0.00000 | 0.00000 | ||
10653 | 2003.01.08 05:57 | buy | 5328 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10654 | 2003.01.08 05:58 | close | 5328 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 94239868.95 |
10655 | 2003.01.08 05:58 | close | 5327 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 14000.00 | 94253868.95 |
10656 | 2003.01.08 05:58 | close | 5326 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 94263868.95 |
10657 | 2003.01.08 05:59 | sell | 5329 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10658 | 2003.01.08 06:00 | sell | 5330 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10659 | 2003.01.08 06:02 | sell | 5331 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10660 | 2003.01.08 06:04 | sell | 5332 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10661 | 2003.01.08 06:05 | close | 5332 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 94283868.95 |
10662 | 2003.01.08 06:05 | close | 5331 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 94293868.95 |
10663 | 2003.01.08 06:05 | close | 5330 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 94313868.95 |
10664 | 2003.01.08 06:05 | close | 5329 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 94333868.95 |
10665 | 2003.01.08 06:06 | sell | 5333 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10666 | 2003.01.08 06:07 | sell | 5334 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10667 | 2003.01.08 06:07 | close | 5334 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 94353868.95 |
10668 | 2003.01.08 06:07 | close | 5333 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 94373868.95 |
10669 | 2003.01.08 06:07 | buy | 5335 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10670 | 2003.01.08 06:08 | close | 5335 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 10000.00 | 94383868.95 |
10671 | 2003.01.08 06:09 | sell | 5336 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10672 | 2003.01.08 06:10 | sell | 5337 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10673 | 2003.01.08 06:11 | sell | 5338 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | ||
10674 | 2003.01.08 06:12 | sell | 5339 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10675 | 2003.01.08 06:14 | sell | 5340 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10676 | 2003.01.08 06:14 | close | 5340 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 94403868.95 |
10677 | 2003.01.08 06:14 | close | 5339 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 94423868.95 |
10678 | 2003.01.08 06:14 | close | 5338 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 15000.00 | 94438868.95 |
10679 | 2003.01.08 06:14 | close | 5337 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 20000.00 | 94458868.95 |
10680 | 2003.01.08 06:14 | close | 5336 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 30000.00 | 94488868.95 |
10681 | 2003.01.08 06:15 | sell | 5341 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10682 | 2003.01.08 06:16 | close | 5341 | 1000.00 | 1.04175 | 0.00000 | 0.00000 | 15000.00 | 94503868.95 |
10683 | 2003.01.08 06:16 | buy | 5342 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10684 | 2003.01.08 06:17 | close | 5342 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 20000.00 | 94523868.95 |
10685 | 2003.01.08 06:17 | sell | 5343 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10686 | 2003.01.08 06:19 | sell | 5344 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10687 | 2003.01.08 06:19 | close | 5344 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 94533868.95 |
10688 | 2003.01.08 06:19 | close | 5343 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 20000.00 | 94553868.95 |
10689 | 2003.01.08 06:20 | sell | 5345 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10690 | 2003.01.08 06:21 | close | 5345 | 1000.00 | 1.04185 | 0.00000 | 0.00000 | 25000.00 | 94578868.95 |
10691 | 2003.01.08 06:21 | buy | 5346 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10692 | 2003.01.08 06:23 | close | 5346 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 94608868.95 |
10693 | 2003.01.08 06:24 | sell | 5347 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10694 | 2003.01.08 06:25 | sell | 5348 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10695 | 2003.01.08 06:26 | sell | 5349 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10696 | 2003.01.08 06:27 | sell | 5350 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10697 | 2003.01.08 06:28 | sell | 5351 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10698 | 2003.01.08 06:28 | close | 5351 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 94618868.95 |
10699 | 2003.01.08 06:28 | close | 5350 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 94618868.95 |
10700 | 2003.01.08 06:28 | close | 5349 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -10000.00 | 94608868.95 |
10701 | 2003.01.08 06:28 | close | 5348 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -10000.00 | 94598868.95 |
10702 | 2003.01.08 06:28 | close | 5347 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -20000.00 | 94578868.95 |
10703 | 2003.01.08 06:28 | buy | 5352 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10704 | 2003.01.08 06:29 | close | 5352 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 50000.00 | 94628868.95 |
10705 | 2003.01.08 06:30 | sell | 5353 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10706 | 2003.01.08 06:30 | close | 5353 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 94648868.95 |
10707 | 2003.01.08 06:31 | sell | 5354 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10708 | 2003.01.08 06:32 | close | 5354 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 94668868.95 |
10709 | 2003.01.08 06:33 | buy | 5355 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10710 | 2003.01.08 06:34 | close | 5355 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 94698868.95 |
10711 | 2003.01.08 06:36 | buy | 5356 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10712 | 2003.01.08 06:37 | close | 5356 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 30000.00 | 94728868.95 |
10713 | 2003.01.08 06:39 | sell | 5357 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10714 | 2003.01.08 06:41 | close | 5357 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 10000.00 | 94738868.95 |
10715 | 2003.01.08 06:42 | sell | 5358 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10716 | 2003.01.08 06:43 | close | 5358 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 94748868.95 |
10717 | 2003.01.08 06:44 | sell | 5359 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10718 | 2003.01.08 06:45 | sell | 5360 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10719 | 2003.01.08 06:46 | close | 5360 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 10000.00 | 94758868.95 |
10720 | 2003.01.08 06:46 | close | 5359 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 94778868.95 |
10721 | 2003.01.08 06:47 | sell | 5361 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10722 | 2003.01.08 06:48 | sell | 5362 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10723 | 2003.01.08 06:48 | close | 5362 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 94788868.95 |
10724 | 2003.01.08 06:48 | close | 5361 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 94808868.95 |
10725 | 2003.01.08 06:48 | buy | 5363 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10726 | 2003.01.08 06:49 | buy | 5364 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | ||
10727 | 2003.01.08 06:50 | close | 5364 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 94828868.95 |
10728 | 2003.01.08 06:50 | close | 5363 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 0.00 | 94828868.95 |
10729 | 2003.01.08 06:50 | sell | 5365 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10730 | 2003.01.08 06:51 | sell | 5366 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10731 | 2003.01.08 06:53 | close | 5366 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 94858868.95 |
10732 | 2003.01.08 06:53 | close | 5365 | 1000.00 | 1.04190 | 0.00000 | 0.00000 | 30000.00 | 94888868.95 |
10733 | 2003.01.08 06:53 | buy | 5367 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10734 | 2003.01.08 06:55 | close | 5367 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | -20000.00 | 94868868.95 |
10735 | 2003.01.08 06:55 | sell | 5368 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10736 | 2003.01.08 06:56 | sell | 5369 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10737 | 2003.01.08 06:57 | sell | 5370 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10738 | 2003.01.08 06:58 | sell | 5371 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10739 | 2003.01.08 06:59 | sell | 5372 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10740 | 2003.01.08 07:00 | close | 5372 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 94888868.95 |
10741 | 2003.01.08 07:00 | close | 5371 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 94898868.95 |
10742 | 2003.01.08 07:00 | close | 5370 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -10000.00 | 94888868.95 |
10743 | 2003.01.08 07:00 | close | 5369 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -10000.00 | 94878868.95 |
10744 | 2003.01.08 07:00 | close | 5368 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | -40000.00 | 94838868.95 |
10745 | 2003.01.08 07:00 | buy | 5373 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10746 | 2003.01.08 07:01 | close | 5373 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | -10000.00 | 94828868.95 |
10747 | 2003.01.08 07:01 | sell | 5374 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10748 | 2003.01.08 07:02 | sell | 5375 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10749 | 2003.01.08 07:03 | sell | 5376 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10750 | 2003.01.08 07:04 | sell | 5377 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10751 | 2003.01.08 07:05 | sell | 5378 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10752 | 2003.01.08 07:06 | sell | 5379 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10753 | 2003.01.08 07:07 | close | 5379 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 40000.00 | 94868868.95 |
10754 | 2003.01.08 07:07 | close | 5378 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 94888868.95 |
10755 | 2003.01.08 07:07 | close | 5377 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 94898868.95 |
10756 | 2003.01.08 07:07 | close | 5376 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 10000.00 | 94908868.95 |
10757 | 2003.01.08 07:07 | close | 5375 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 20000.00 | 94928868.95 |
10758 | 2003.01.08 07:07 | close | 5374 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 0.00 | 94928868.95 |
10759 | 2003.01.08 07:07 | buy | 5380 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | ||
10760 | 2003.01.08 07:08 | close | 5380 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 25000.00 | 94953868.95 |
10761 | 2003.01.08 07:09 | sell | 5381 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10762 | 2003.01.08 07:10 | sell | 5382 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10763 | 2003.01.08 07:11 | close | 5382 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 94983868.95 |
10764 | 2003.01.08 07:11 | close | 5381 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 30000.00 | 95013868.95 |
10765 | 2003.01.08 07:12 | sell | 5383 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10766 | 2003.01.08 07:13 | sell | 5384 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10767 | 2003.01.08 07:15 | close | 5384 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 30000.00 | 95043868.95 |
10768 | 2003.01.08 07:15 | close | 5383 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 95063868.95 |
10769 | 2003.01.08 07:15 | buy | 5385 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10770 | 2003.01.08 07:16 | close | 5385 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 0.00 | 95063868.95 |
10771 | 2003.01.08 07:16 | sell | 5386 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10772 | 2003.01.08 07:16 | close | 5386 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | 30000.00 | 95093868.95 |
10773 | 2003.01.08 07:16 | buy | 5387 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | ||
10774 | 2003.01.08 07:17 | close | 5387 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 5000.00 | 95098868.95 |
10775 | 2003.01.08 07:17 | sell | 5388 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10776 | 2003.01.08 07:18 | sell | 5389 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10777 | 2003.01.08 07:19 | sell | 5390 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10778 | 2003.01.08 07:20 | sell | 5391 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10779 | 2003.01.08 07:21 | close | 5391 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 95108868.95 |
10780 | 2003.01.08 07:21 | close | 5390 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 95108868.95 |
10781 | 2003.01.08 07:21 | close | 5389 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 95108868.95 |
10782 | 2003.01.08 07:21 | close | 5388 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 95108868.95 |
10783 | 2003.01.08 07:21 | buy | 5392 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10784 | 2003.01.08 07:22 | close | 5392 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | 15000.00 | 95123868.95 |
10785 | 2003.01.08 07:22 | sell | 5393 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10786 | 2003.01.08 07:23 | close | 5393 | 1000.00 | 1.04215 | 0.00000 | 0.00000 | 45000.00 | 95168868.95 |
10787 | 2003.01.08 07:23 | buy | 5394 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | ||
10788 | 2003.01.08 07:24 | close | 5394 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 30000.00 | 95198868.95 |
10789 | 2003.01.08 07:25 | sell | 5395 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10790 | 2003.01.08 07:26 | sell | 5396 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10791 | 2003.01.08 07:27 | sell | 5397 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10792 | 2003.01.08 07:28 | sell | 5398 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10793 | 2003.01.08 07:28 | close | 5398 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | 22000.00 | 95220868.95 |
10794 | 2003.01.08 07:28 | close | 5397 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | 22000.00 | 95242868.95 |
10795 | 2003.01.08 07:28 | close | 5396 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | 12000.00 | 95254868.95 |
10796 | 2003.01.08 07:28 | close | 5395 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | 2000.00 | 95256868.95 |
10797 | 2003.01.08 07:28 | buy | 5399 | 1000.00 | 1.04246 | 0.00000 | 0.00000 | ||
10798 | 2003.01.08 07:29 | close | 5399 | 1000.00 | 1.04294 | 0.00000 | 0.00000 | 48000.00 | 95304868.95 |
10799 | 2003.01.08 07:29 | sell | 5400 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10800 | 2003.01.08 07:30 | close | 5400 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 60000.00 | 95364868.95 |
10801 | 2003.01.08 07:31 | sell | 5401 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10802 | 2003.01.08 07:32 | close | 5401 | 1000.00 | 1.04235 | 0.00000 | 0.00000 | 25000.00 | 95389868.95 |
10803 | 2003.01.08 07:32 | buy | 5402 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | ||
10804 | 2003.01.08 07:33 | close | 5402 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 20000.00 | 95409868.95 |
10805 | 2003.01.08 07:33 | sell | 5403 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10806 | 2003.01.08 07:35 | sell | 5404 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10807 | 2003.01.08 07:36 | sell | 5405 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10808 | 2003.01.08 07:37 | sell | 5406 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10809 | 2003.01.08 07:38 | sell | 5407 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10810 | 2003.01.08 07:39 | sell | 5408 | 1000.00 | 1.04305 | 0.00000 | 0.00000 | ||
10811 | 2003.01.08 07:40 | sell | 5409 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10812 | 2003.01.08 07:41 | sell | 5410 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10813 | 2003.01.08 07:42 | close | 5410 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 10000.00 | 95419868.95 |
10814 | 2003.01.08 07:42 | close | 5409 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -10000.00 | 95409868.95 |
10815 | 2003.01.08 07:42 | close | 5408 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 15000.00 | 95424868.95 |
10816 | 2003.01.08 07:42 | close | 5407 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -20000.00 | 95404868.95 |
10817 | 2003.01.08 07:42 | close | 5406 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 0.00 | 95404868.95 |
10818 | 2003.01.08 07:42 | close | 5405 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -30000.00 | 95374868.95 |
10819 | 2003.01.08 07:42 | close | 5404 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -30000.00 | 95344868.95 |
10820 | 2003.01.08 07:42 | close | 5403 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | -20000.00 | 95324868.95 |
10821 | 2003.01.08 07:42 | buy | 5411 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10822 | 2003.01.08 07:43 | close | 5411 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | 10000.00 | 95334868.95 |
10823 | 2003.01.08 07:43 | buy | 5412 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10824 | 2003.01.08 07:44 | close | 5412 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | 20000.00 | 95354868.95 |
10825 | 2003.01.08 07:44 | sell | 5413 | 1000.00 | 1.04295 | 0.00000 | 0.00000 | ||
10826 | 2003.01.08 07:44 | close | 5413 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 35000.00 | 95389868.95 |
10827 | 2003.01.08 07:45 | sell | 5414 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10828 | 2003.01.08 07:46 | sell | 5415 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10829 | 2003.01.08 07:47 | sell | 5416 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10830 | 2003.01.08 07:48 | sell | 5417 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10831 | 2003.01.08 07:49 | sell | 5418 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10832 | 2003.01.08 07:49 | close | 5418 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 95419868.95 |
10833 | 2003.01.08 07:49 | close | 5417 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 95449868.95 |
10834 | 2003.01.08 07:49 | close | 5416 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 40000.00 | 95489868.95 |
10835 | 2003.01.08 07:49 | close | 5415 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 50000.00 | 95539868.95 |
10836 | 2003.01.08 07:49 | close | 5414 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 30000.00 | 95569868.95 |
10837 | 2003.01.08 07:49 | buy | 5419 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
10838 | 2003.01.08 07:50 | close | 5419 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 15000.00 | 95584868.95 |
10839 | 2003.01.08 07:50 | sell | 5420 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10840 | 2003.01.08 07:51 | sell | 5421 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10841 | 2003.01.08 07:52 | sell | 5422 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10842 | 2003.01.08 07:53 | close | 5422 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 35000.00 | 95619868.95 |
10843 | 2003.01.08 07:53 | close | 5421 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 25000.00 | 95644868.95 |
10844 | 2003.01.08 07:53 | close | 5420 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | 35000.00 | 95679868.95 |
10845 | 2003.01.08 07:53 | buy | 5423 | 1000.00 | 1.04261 | 0.00000 | 0.00000 | ||
10846 | 2003.01.08 07:54 | close | 5423 | 1000.00 | 1.04310 | 0.00000 | 0.00000 | 49000.00 | 95728868.95 |
10847 | 2003.01.08 07:54 | sell | 5424 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10848 | 2003.01.08 07:55 | sell | 5425 | 1000.00 | 1.04322 | 0.00000 | 0.00000 | ||
10849 | 2003.01.08 07:56 | close | 5425 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 82000.00 | 95810868.95 |
10850 | 2003.01.08 07:56 | close | 5424 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 50000.00 | 95860868.95 |
10851 | 2003.01.08 07:57 | sell | 5426 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10852 | 2003.01.08 07:57 | close | 5426 | 1000.00 | 1.04236 | 0.00000 | 0.00000 | 14000.00 | 95874868.95 |
10853 | 2003.01.08 07:57 | buy | 5427 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10854 | 2003.01.08 07:58 | close | 5427 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 40000.00 | 95914868.95 |
10855 | 2003.01.08 07:59 | buy | 5428 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10856 | 2003.01.08 08:00 | close | 5428 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | 10000.00 | 95924868.95 |
10857 | 2003.01.08 08:00 | sell | 5429 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
10858 | 2003.01.08 08:00 | close | 5429 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 25000.00 | 95949868.95 |
10859 | 2003.01.08 08:01 | sell | 5430 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10860 | 2003.01.08 08:02 | sell | 5431 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | ||
10861 | 2003.01.08 08:03 | sell | 5432 | 1000.00 | 1.04275 | 0.00000 | 0.00000 | ||
10862 | 2003.01.08 08:03 | close | 5432 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 15000.00 | 95964868.95 |
10863 | 2003.01.08 08:03 | close | 5431 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 10000.00 | 95974868.95 |
10864 | 2003.01.08 08:03 | close | 5430 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 0.00 | 95974868.95 |
10865 | 2003.01.08 08:04 | sell | 5433 | 1000.00 | 1.04280 | 0.00000 | 0.00000 | ||
10866 | 2003.01.08 08:05 | sell | 5434 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10867 | 2003.01.08 08:06 | sell | 5435 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10868 | 2003.01.08 08:07 | sell | 5436 | 1000.00 | 1.04290 | 0.00000 | 0.00000 | ||
10869 | 2003.01.08 08:08 | sell | 5437 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10870 | 2003.01.08 08:09 | sell | 5438 | 1000.00 | 1.04300 | 0.00000 | 0.00000 | ||
10871 | 2003.01.08 08:10 | sell | 5439 | 1000.00 | 1.04337 | 0.00000 | 0.00000 | ||
10872 | 2003.01.08 08:11 | close | 5439 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 67000.00 | 96041868.95 |
10873 | 2003.01.08 08:11 | close | 5438 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 30000.00 | 96071868.95 |
10874 | 2003.01.08 08:11 | close | 5437 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 30000.00 | 96101868.95 |
10875 | 2003.01.08 08:11 | close | 5436 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 20000.00 | 96121868.95 |
10876 | 2003.01.08 08:11 | close | 5435 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 20000.00 | 96141868.95 |
10877 | 2003.01.08 08:11 | close | 5434 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 30000.00 | 96171868.95 |
10878 | 2003.01.08 08:11 | close | 5433 | 1000.00 | 1.04270 | 0.00000 | 0.00000 | 10000.00 | 96181868.95 |
10879 | 2003.01.08 08:11 | buy | 5440 | 1000.00 | 1.04255 | 0.00000 | 0.00000 | ||
10880 | 2003.01.08 08:12 | buy | 5441 | 1000.00 | 1.04245 | 0.00000 | 0.00000 | ||
10881 | 2003.01.08 08:13 | close | 5441 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 15000.00 | 96196868.95 |
10882 | 2003.01.08 08:13 | close | 5440 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | 5000.00 | 96201868.95 |
10883 | 2003.01.08 08:13 | buy | 5442 | 1000.00 | 1.04238 | 0.00000 | 0.00000 | ||
10884 | 2003.01.08 08:14 | close | 5442 | 1000.00 | 1.04264 | 0.00000 | 0.00000 | 26000.00 | 96227868.95 |
10885 | 2003.01.08 08:14 | sell | 5443 | 1000.00 | 1.04257 | 0.00000 | 0.00000 | ||
10886 | 2003.01.08 08:15 | close | 5443 | 1000.00 | 1.04205 | 0.00000 | 0.00000 | 52000.00 | 96279868.95 |
10887 | 2003.01.08 08:15 | buy | 5444 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10888 | 2003.01.08 08:16 | close | 5444 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | 40000.00 | 96319868.95 |
10889 | 2003.01.08 08:16 | sell | 5445 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10890 | 2003.01.08 08:17 | sell | 5446 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10891 | 2003.01.08 08:18 | close | 5446 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 96339868.95 |
10892 | 2003.01.08 08:18 | close | 5445 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 10000.00 | 96349868.95 |
10893 | 2003.01.08 08:19 | sell | 5447 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10894 | 2003.01.08 08:20 | sell | 5448 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10895 | 2003.01.08 08:22 | close | 5448 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 64000.00 | 96413868.95 |
10896 | 2003.01.08 08:22 | close | 5447 | 1000.00 | 1.04196 | 0.00000 | 0.00000 | 44000.00 | 96457868.95 |
10897 | 2003.01.08 08:22 | buy | 5449 | 1000.00 | 1.04203 | 0.00000 | 0.00000 | ||
10898 | 2003.01.08 08:23 | close | 5449 | 1000.00 | 1.04236 | 0.00000 | 0.00000 | 33000.00 | 96490868.95 |
10899 | 2003.01.08 08:23 | sell | 5450 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10900 | 2003.01.08 08:24 | sell | 5451 | 1000.00 | 1.04265 | 0.00000 | 0.00000 | ||
10901 | 2003.01.08 08:25 | sell | 5452 | 1000.00 | 1.04250 | 0.00000 | 0.00000 | ||
10902 | 2003.01.08 08:26 | close | 5452 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 96510868.95 |
10903 | 2003.01.08 08:26 | close | 5451 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 35000.00 | 96545868.95 |
10904 | 2003.01.08 08:26 | close | 5450 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | 20000.00 | 96565868.95 |
10905 | 2003.01.08 08:27 | sell | 5453 | 1000.00 | 1.04260 | 0.00000 | 0.00000 | ||
10906 | 2003.01.08 08:27 | close | 5453 | 1000.00 | 1.04210 | 0.00000 | 0.00000 | 50000.00 | 96615868.95 |
10907 | 2003.01.08 08:27 | buy | 5454 | 1000.00 | 1.04222 | 0.00000 | 0.00000 | ||
10908 | 2003.01.08 08:28 | close | 5454 | 1000.00 | 1.04233 | 0.00000 | 0.00000 | 11000.00 | 96626868.95 |
10909 | 2003.01.08 08:28 | sell | 5455 | 1000.00 | 1.04228 | 0.00000 | 0.00000 | ||
10910 | 2003.01.08 08:29 | sell | 5456 | 1000.00 | 1.04228 | 0.00000 | 0.00000 | ||
10911 | 2003.01.08 08:30 | sell | 5457 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10912 | 2003.01.08 08:31 | sell | 5458 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10913 | 2003.01.08 08:32 | sell | 5459 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10914 | 2003.01.08 08:33 | sell | 5460 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
10915 | 2003.01.08 08:33 | close | 5460 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 96646868.95 |
10916 | 2003.01.08 08:33 | close | 5459 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 96666868.95 |
10917 | 2003.01.08 08:33 | close | 5458 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 96686868.95 |
10918 | 2003.01.08 08:33 | close | 5457 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 20000.00 | 96706868.95 |
10919 | 2003.01.08 08:33 | close | 5456 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 8000.00 | 96714868.95 |
10920 | 2003.01.08 08:33 | close | 5455 | 1000.00 | 1.04220 | 0.00000 | 0.00000 | 8000.00 | 96722868.95 |
10921 | 2003.01.08 08:33 | buy | 5461 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
10922 | 2003.01.08 08:34 | close | 5461 | 1000.00 | 1.04254 | 0.00000 | 0.00000 | 24000.00 | 96746868.95 |
10923 | 2003.01.08 08:34 | sell | 5462 | 1000.00 | 1.04247 | 0.00000 | 0.00000 | ||
10924 | 2003.01.08 08:35 | sell | 5463 | 1000.00 | 1.04242 | 0.00000 | 0.00000 | ||
10925 | 2003.01.08 08:35 | close | 5463 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 72000.00 | 96818868.95 |
10926 | 2003.01.08 08:35 | close | 5462 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 77000.00 | 96895868.95 |
10927 | 2003.01.08 08:35 | buy | 5464 | 1000.00 | 1.04186 | 0.00000 | 0.00000 | ||
10928 | 2003.01.08 08:36 | close | 5464 | 1000.00 | 1.04214 | 0.00000 | 0.00000 | 28000.00 | 96923868.95 |
10929 | 2003.01.08 08:36 | sell | 5465 | 1000.00 | 1.04207 | 0.00000 | 0.00000 | ||
10930 | 2003.01.08 08:36 | close | 5465 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 47000.00 | 96970868.95 |
10931 | 2003.01.08 08:36 | buy | 5466 | 1000.00 | 1.04173 | 0.00000 | 0.00000 | ||
10932 | 2003.01.08 08:37 | close | 5466 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 7000.00 | 96977868.95 |
10933 | 2003.01.08 08:37 | sell | 5467 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
10934 | 2003.01.08 08:38 | sell | 5468 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
10935 | 2003.01.08 08:39 | sell | 5469 | 1000.00 | 1.04195 | 0.00000 | 0.00000 | ||
10936 | 2003.01.08 08:39 | close | 5469 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 35000.00 | 97012868.95 |
10937 | 2003.01.08 08:39 | close | 5468 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 35000.00 | 97047868.95 |
10938 | 2003.01.08 08:39 | close | 5467 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 35000.00 | 97082868.95 |
10939 | 2003.01.08 08:39 | buy | 5470 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10940 | 2003.01.08 08:40 | close | 5470 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | 10000.00 | 97092868.95 |
10941 | 2003.01.08 08:40 | sell | 5471 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10942 | 2003.01.08 08:41 | sell | 5472 | 1000.00 | 1.04200 | 0.00000 | 0.00000 | ||
10943 | 2003.01.08 08:42 | close | 5472 | 1000.00 | 1.04148 | 0.00000 | 0.00000 | 52000.00 | 97144868.95 |
10944 | 2003.01.08 08:42 | close | 5471 | 1000.00 | 1.04148 | 0.00000 | 0.00000 | 22000.00 | 97166868.95 |
10945 | 2003.01.08 08:42 | buy | 5473 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10946 | 2003.01.08 08:43 | close | 5473 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | 30000.00 | 97196868.95 |
10947 | 2003.01.08 08:43 | sell | 5474 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10948 | 2003.01.08 08:43 | close | 5474 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 50000.00 | 97246868.95 |
10949 | 2003.01.08 08:43 | buy | 5475 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10950 | 2003.01.08 08:44 | close | 5475 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 25000.00 | 97271868.95 |
10951 | 2003.01.08 08:44 | sell | 5476 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | ||
10952 | 2003.01.08 08:45 | sell | 5477 | 1000.00 | 1.04164 | 0.00000 | 0.00000 | ||
10953 | 2003.01.08 08:45 | close | 5477 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 54000.00 | 97325868.95 |
10954 | 2003.01.08 08:45 | close | 5476 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 60000.00 | 97385868.95 |
10955 | 2003.01.08 08:45 | buy | 5478 | 1000.00 | 1.04123 | 0.00000 | 0.00000 | ||
10956 | 2003.01.08 08:46 | close | 5478 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | 37000.00 | 97422868.95 |
10957 | 2003.01.08 08:46 | sell | 5479 | 1000.00 | 1.04127 | 0.00000 | 0.00000 | ||
10958 | 2003.01.08 08:46 | close | 5479 | 1000.00 | 1.04101 | 0.00000 | 0.00000 | 26000.00 | 97448868.95 |
10959 | 2003.01.08 08:46 | buy | 5480 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
10960 | 2003.01.08 08:48 | close | 5480 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | 40000.00 | 97488868.95 |
10961 | 2003.01.08 08:49 | sell | 5481 | 1000.00 | 1.04152 | 0.00000 | 0.00000 | ||
10962 | 2003.01.08 08:50 | close | 5481 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 77000.00 | 97565868.95 |
10963 | 2003.01.08 08:50 | buy | 5482 | 1000.00 | 1.04082 | 0.00000 | 0.00000 | ||
10964 | 2003.01.08 08:51 | close | 5482 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 8000.00 | 97573868.95 |
10965 | 2003.01.08 08:51 | sell | 5483 | 1000.00 | 1.04102 | 0.00000 | 0.00000 | ||
10966 | 2003.01.08 08:52 | sell | 5484 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
10967 | 2003.01.08 08:53 | sell | 5485 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10968 | 2003.01.08 08:54 | sell | 5486 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10969 | 2003.01.08 08:55 | sell | 5487 | 1000.00 | 1.04128 | 0.00000 | 0.00000 | ||
10970 | 2003.01.08 08:56 | sell | 5488 | 1000.00 | 1.04148 | 0.00000 | 0.00000 | ||
10971 | 2003.01.08 08:57 | sell | 5489 | 1000.00 | 1.04180 | 0.00000 | 0.00000 | ||
10972 | 2003.01.08 08:58 | sell | 5490 | 1000.00 | 1.04179 | 0.00000 | 0.00000 | ||
10973 | 2003.01.08 08:59 | sell | 5491 | 1000.00 | 1.04165 | 0.00000 | 0.00000 | ||
10974 | 2003.01.08 08:59 | close | 5491 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 35000.00 | 97608868.95 |
10975 | 2003.01.08 08:59 | close | 5490 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 49000.00 | 97657868.95 |
10976 | 2003.01.08 08:59 | close | 5489 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 50000.00 | 97707868.95 |
10977 | 2003.01.08 08:59 | close | 5488 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 18000.00 | 97725868.95 |
10978 | 2003.01.08 08:59 | close | 5487 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -2000.00 | 97723868.95 |
10979 | 2003.01.08 08:59 | close | 5486 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -10000.00 | 97713868.95 |
10980 | 2003.01.08 08:59 | close | 5485 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -10000.00 | 97703868.95 |
10981 | 2003.01.08 08:59 | close | 5484 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -20000.00 | 97683868.95 |
10982 | 2003.01.08 08:59 | close | 5483 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | -28000.00 | 97655868.95 |
10983 | 2003.01.08 08:59 | buy | 5492 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10984 | 2003.01.08 09:00 | close | 5492 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | 0.00 | 97655868.95 |
10985 | 2003.01.08 09:00 | sell | 5493 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10986 | 2003.01.08 09:01 | sell | 5494 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10987 | 2003.01.08 09:02 | sell | 5495 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
10988 | 2003.01.08 09:02 | close | 5495 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 15000.00 | 97670868.95 |
10989 | 2003.01.08 09:02 | close | 5494 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 25000.00 | 97695868.95 |
10990 | 2003.01.08 09:02 | close | 5493 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | 15000.00 | 97710868.95 |
10991 | 2003.01.08 09:02 | buy | 5496 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
10992 | 2003.01.08 09:03 | close | 5496 | 1000.00 | 1.04170 | 0.00000 | 0.00000 | 50000.00 | 97760868.95 |
10993 | 2003.01.08 09:03 | sell | 5497 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10994 | 2003.01.08 09:04 | sell | 5498 | 1000.00 | 1.04160 | 0.00000 | 0.00000 | ||
10995 | 2003.01.08 09:05 | sell | 5499 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
10996 | 2003.01.08 09:06 | close | 5499 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 20000.00 | 97780868.95 |
10997 | 2003.01.08 09:06 | close | 5498 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 97810868.95 |
10998 | 2003.01.08 09:06 | close | 5497 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 97840868.95 |
10999 | 2003.01.08 09:06 | buy | 5500 | 1000.00 | 1.04125 | 0.00000 | 0.00000 | ||
11000 | 2003.01.08 09:07 | close | 5500 | 1000.00 | 1.04145 | 0.00000 | 0.00000 | 20000.00 | 97860868.95 |
11001 | 2003.01.08 09:07 | sell | 5501 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
11002 | 2003.01.08 09:07 | close | 5501 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 40000.00 | 97900868.95 |
11003 | 2003.01.08 09:07 | buy | 5502 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11004 | 2003.01.08 09:08 | buy | 5503 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11005 | 2003.01.08 09:09 | close | 5503 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 0.00 | 97900868.95 |
11006 | 2003.01.08 09:09 | close | 5502 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | -10000.00 | 97890868.95 |
11007 | 2003.01.08 09:09 | sell | 5504 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11008 | 2003.01.08 09:10 | close | 5504 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 30000.00 | 97920868.95 |
11009 | 2003.01.08 09:10 | buy | 5505 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
11010 | 2003.01.08 09:11 | close | 5505 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 24000.00 | 97944868.95 |
11011 | 2003.01.08 09:11 | sell | 5506 | 1000.00 | 1.04114 | 0.00000 | 0.00000 | ||
11012 | 2003.01.08 09:11 | close | 5506 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 54000.00 | 97998868.95 |
11013 | 2003.01.08 09:11 | buy | 5507 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | ||
11014 | 2003.01.08 09:12 | buy | 5508 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
11015 | 2003.01.08 09:13 | close | 5508 | 1000.00 | 1.04106 | 0.00000 | 0.00000 | 53000.00 | 98051868.95 |
11016 | 2003.01.08 09:13 | close | 5507 | 1000.00 | 1.04106 | 0.00000 | 0.00000 | 33000.00 | 98084868.95 |
11017 | 2003.01.08 09:13 | sell | 5509 | 1000.00 | 1.04099 | 0.00000 | 0.00000 | ||
11018 | 2003.01.08 09:14 | sell | 5510 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
11019 | 2003.01.08 09:14 | close | 5510 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 25000.00 | 98109868.95 |
11020 | 2003.01.08 09:14 | close | 5509 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 29000.00 | 98138868.95 |
11021 | 2003.01.08 09:14 | buy | 5511 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11022 | 2003.01.08 09:15 | close | 5511 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 98148868.95 |
11023 | 2003.01.08 09:16 | sell | 5512 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11024 | 2003.01.08 09:17 | sell | 5513 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11025 | 2003.01.08 09:18 | sell | 5514 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11026 | 2003.01.08 09:18 | close | 5514 | 1000.00 | 1.04077 | 0.00000 | 0.00000 | 13000.00 | 98161868.95 |
11027 | 2003.01.08 09:18 | close | 5513 | 1000.00 | 1.04077 | 0.00000 | 0.00000 | 23000.00 | 98184868.95 |
11028 | 2003.01.08 09:18 | close | 5512 | 1000.00 | 1.04077 | 0.00000 | 0.00000 | 13000.00 | 98197868.95 |
11029 | 2003.01.08 09:18 | buy | 5515 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
11030 | 2003.01.08 09:19 | close | 5515 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | 12000.00 | 98209868.95 |
11031 | 2003.01.08 09:19 | sell | 5516 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11032 | 2003.01.08 09:20 | close | 5516 | 1000.00 | 1.04021 | 0.00000 | 0.00000 | 49000.00 | 98258868.95 |
11033 | 2003.01.08 09:20 | buy | 5517 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | ||
11034 | 2003.01.08 09:22 | close | 5517 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 18000.00 | 98276868.95 |
11035 | 2003.01.08 09:22 | sell | 5518 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11036 | 2003.01.08 09:23 | close | 5518 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 50000.00 | 98326868.95 |
11037 | 2003.01.08 09:23 | buy | 5519 | 1000.00 | 1.03985 | 0.00000 | 0.00000 | ||
11038 | 2003.01.08 09:24 | close | 5519 | 1000.00 | 1.04002 | 0.00000 | 0.00000 | 17000.00 | 98343868.95 |
11039 | 2003.01.08 09:24 | sell | 5520 | 1000.00 | 1.04021 | 0.00000 | 0.00000 | ||
11040 | 2003.01.08 09:25 | sell | 5521 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11041 | 2003.01.08 09:26 | sell | 5522 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11042 | 2003.01.08 09:27 | sell | 5523 | 1000.00 | 1.04058 | 0.00000 | 0.00000 | ||
11043 | 2003.01.08 09:28 | sell | 5524 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11044 | 2003.01.08 09:29 | sell | 5525 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11045 | 2003.01.08 09:29 | close | 5525 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 14000.00 | 98357868.95 |
11046 | 2003.01.08 09:29 | close | 5524 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 14000.00 | 98371868.95 |
11047 | 2003.01.08 09:29 | close | 5523 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 12000.00 | 98383868.95 |
11048 | 2003.01.08 09:29 | close | 5522 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 14000.00 | 98397868.95 |
11049 | 2003.01.08 09:29 | close | 5521 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 44000.00 | 98441868.95 |
11050 | 2003.01.08 09:29 | close | 5520 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | -25000.00 | 98416868.95 |
11051 | 2003.01.08 09:29 | buy | 5526 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
11052 | 2003.01.08 09:31 | close | 5526 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 27000.00 | 98443868.95 |
11053 | 2003.01.08 09:31 | sell | 5527 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
11054 | 2003.01.08 09:32 | sell | 5528 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | ||
11055 | 2003.01.08 09:33 | close | 5528 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 82000.00 | 98525868.95 |
11056 | 2003.01.08 09:33 | close | 5527 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 45000.00 | 98570868.95 |
11057 | 2003.01.08 09:33 | buy | 5529 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | ||
11058 | 2003.01.08 09:34 | close | 5529 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 34000.00 | 98604868.95 |
11059 | 2003.01.08 09:34 | sell | 5530 | 1000.00 | 1.04088 | 0.00000 | 0.00000 | ||
11060 | 2003.01.08 09:35 | close | 5530 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 42000.00 | 98646868.95 |
11061 | 2003.01.08 09:35 | buy | 5531 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11062 | 2003.01.08 09:36 | close | 5531 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 60000.00 | 98706868.95 |
11063 | 2003.01.08 09:36 | sell | 5532 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11064 | 2003.01.08 09:38 | close | 5532 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 25000.00 | 98731868.95 |
11065 | 2003.01.08 09:38 | buy | 5533 | 1000.00 | 1.04061 | 0.00000 | 0.00000 | ||
11066 | 2003.01.08 09:39 | close | 5533 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 49000.00 | 98780868.95 |
11067 | 2003.01.08 09:39 | sell | 5534 | 1000.00 | 1.04102 | 0.00000 | 0.00000 | ||
11068 | 2003.01.08 09:40 | sell | 5535 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11069 | 2003.01.08 09:42 | sell | 5536 | 1000.00 | 1.04101 | 0.00000 | 0.00000 | ||
11070 | 2003.01.08 09:43 | close | 5536 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | 83000.00 | 98863868.95 |
11071 | 2003.01.08 09:43 | close | 5535 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | 82000.00 | 98945868.95 |
11072 | 2003.01.08 09:43 | close | 5534 | 1000.00 | 1.04018 | 0.00000 | 0.00000 | 84000.00 | 99029868.95 |
11073 | 2003.01.08 09:43 | buy | 5537 | 1000.00 | 1.04024 | 0.00000 | 0.00000 | ||
11074 | 2003.01.08 09:44 | buy | 5538 | 1000.00 | 1.03969 | 0.00000 | 0.00000 | ||
11075 | 2003.01.08 09:45 | close | 5538 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 81000.00 | 99110868.95 |
11076 | 2003.01.08 09:45 | close | 5537 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 26000.00 | 99136868.95 |
11077 | 2003.01.08 09:45 | sell | 5539 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | ||
11078 | 2003.01.08 09:46 | sell | 5540 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11079 | 2003.01.08 09:47 | close | 5540 | 1000.00 | 1.03995 | 0.00000 | 0.00000 | 55000.00 | 99191868.95 |
11080 | 2003.01.08 09:47 | close | 5539 | 1000.00 | 1.03995 | 0.00000 | 0.00000 | 60000.00 | 99251868.95 |
11081 | 2003.01.08 09:47 | buy | 5541 | 1000.00 | 1.04001 | 0.00000 | 0.00000 | ||
11082 | 2003.01.08 09:48 | close | 5541 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 29000.00 | 99280868.95 |
11083 | 2003.01.08 09:48 | sell | 5542 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11084 | 2003.01.08 09:49 | sell | 5543 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11085 | 2003.01.08 09:50 | sell | 5544 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
11086 | 2003.01.08 09:50 | close | 5544 | 1000.00 | 1.04022 | 0.00000 | 0.00000 | 23000.00 | 99303868.95 |
11087 | 2003.01.08 09:50 | close | 5543 | 1000.00 | 1.04022 | 0.00000 | 0.00000 | 18000.00 | 99321868.95 |
11088 | 2003.01.08 09:50 | close | 5542 | 1000.00 | 1.04022 | 0.00000 | 0.00000 | 28000.00 | 99349868.95 |
11089 | 2003.01.08 09:50 | buy | 5545 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | ||
11090 | 2003.01.08 09:51 | close | 5545 | 1000.00 | 1.04048 | 0.00000 | 0.00000 | 48000.00 | 99397868.95 |
11091 | 2003.01.08 09:51 | sell | 5546 | 1000.00 | 1.04041 | 0.00000 | 0.00000 | ||
11092 | 2003.01.08 09:52 | sell | 5547 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11093 | 2003.01.08 09:53 | sell | 5548 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11094 | 2003.01.08 09:54 | sell | 5549 | 1000.00 | 1.04057 | 0.00000 | 0.00000 | ||
11095 | 2003.01.08 09:55 | sell | 5550 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11096 | 2003.01.08 09:55 | close | 5550 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 40000.00 | 99437868.95 |
11097 | 2003.01.08 09:55 | close | 5549 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 37000.00 | 99474868.95 |
11098 | 2003.01.08 09:55 | close | 5548 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 20000.00 | 99494868.95 |
11099 | 2003.01.08 09:55 | close | 5547 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 30000.00 | 99524868.95 |
11100 | 2003.01.08 09:55 | close | 5546 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 21000.00 | 99545868.95 |
11101 | 2003.01.08 09:55 | buy | 5551 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
11102 | 2003.01.08 09:56 | close | 5551 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 25000.00 | 99570868.95 |
11103 | 2003.01.08 09:56 | sell | 5552 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11104 | 2003.01.08 09:57 | sell | 5553 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11105 | 2003.01.08 09:58 | close | 5553 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 25000.00 | 99595868.95 |
11106 | 2003.01.08 09:58 | close | 5552 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 25000.00 | 99620868.95 |
11107 | 2003.01.08 09:58 | buy | 5554 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11108 | 2003.01.08 09:59 | close | 5554 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 40000.00 | 99660868.95 |
11109 | 2003.01.08 10:00 | sell | 5555 | 1000.00 | 1.04084 | 0.00000 | 0.00000 | ||
11110 | 2003.01.08 10:00 | close | 5555 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 54000.00 | 99714868.95 |
11111 | 2003.01.08 10:00 | buy | 5556 | 1000.00 | 1.04043 | 0.00000 | 0.00000 | ||
11112 | 2003.01.08 10:01 | buy | 5557 | 1000.00 | 1.04033 | 0.00000 | 0.00000 | ||
11113 | 2003.01.08 10:02 | close | 5557 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 17000.00 | 99731868.95 |
11114 | 2003.01.08 10:02 | close | 5556 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 7000.00 | 99738868.95 |
11115 | 2003.01.08 10:02 | sell | 5558 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11116 | 2003.01.08 10:03 | sell | 5559 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11117 | 2003.01.08 10:04 | sell | 5560 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11118 | 2003.01.08 10:05 | sell | 5561 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11119 | 2003.01.08 10:06 | sell | 5562 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11120 | 2003.01.08 10:07 | close | 5562 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 70000.00 | 99808868.95 |
11121 | 2003.01.08 10:07 | close | 5561 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 80000.00 | 99888868.95 |
11122 | 2003.01.08 10:07 | close | 5560 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 99908868.95 |
11123 | 2003.01.08 10:07 | close | 5559 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 99928868.95 |
11124 | 2003.01.08 10:07 | close | 5558 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 99958868.95 |
11125 | 2003.01.08 10:07 | buy | 5563 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11126 | 2003.01.08 10:08 | close | 5563 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 0.00 | 99958868.95 |
11127 | 2003.01.08 10:08 | sell | 5564 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11128 | 2003.01.08 10:09 | sell | 5565 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11129 | 2003.01.08 10:10 | sell | 5566 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11130 | 2003.01.08 10:11 | sell | 5567 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11131 | 2003.01.08 10:11 | close | 5567 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 99968868.95 |
11132 | 2003.01.08 10:11 | close | 5566 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 99998868.95 |
11133 | 2003.01.08 10:11 | close | 5565 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 100008868.95 |
11134 | 2003.01.08 10:11 | close | 5564 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 100018868.95 |
11135 | 2003.01.08 10:11 | buy | 5568 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | ||
11136 | 2003.01.08 10:12 | close | 5568 | 1000.00 | 1.04107 | 0.00000 | 0.00000 | 42000.00 | 100060868.95 |
11137 | 2003.01.08 10:12 | sell | 5569 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11138 | 2003.01.08 10:16 | close | 5569 | 1000.00 | 1.04047 | 0.00000 | 0.00000 | 73000.00 | 100133868.95 |
11139 | 2003.01.08 10:16 | buy | 5570 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | ||
11140 | 2003.01.08 10:17 | close | 5570 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 25000.00 | 100158868.95 |
11141 | 2003.01.08 10:17 | sell | 5571 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11142 | 2003.01.08 10:18 | sell | 5572 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11143 | 2003.01.08 10:19 | sell | 5573 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
11144 | 2003.01.08 10:20 | sell | 5574 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11145 | 2003.01.08 10:21 | close | 5574 | 1000.00 | 1.04067 | 0.00000 | 0.00000 | 43000.00 | 100201868.95 |
11146 | 2003.01.08 10:21 | close | 5573 | 1000.00 | 1.04067 | 0.00000 | 0.00000 | 37000.00 | 100238868.95 |
11147 | 2003.01.08 10:21 | close | 5572 | 1000.00 | 1.04067 | 0.00000 | 0.00000 | 33000.00 | 100271868.95 |
11148 | 2003.01.08 10:21 | close | 5571 | 1000.00 | 1.04067 | 0.00000 | 0.00000 | 13000.00 | 100284868.95 |
11149 | 2003.01.08 10:21 | buy | 5575 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
11150 | 2003.01.08 10:22 | close | 5575 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 15000.00 | 100299868.95 |
11151 | 2003.01.08 10:22 | sell | 5576 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
11152 | 2003.01.08 10:23 | sell | 5577 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
11153 | 2003.01.08 10:24 | sell | 5578 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11154 | 2003.01.08 10:26 | close | 5578 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 45000.00 | 100344868.95 |
11155 | 2003.01.08 10:26 | close | 5577 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 10000.00 | 100354868.95 |
11156 | 2003.01.08 10:26 | close | 5576 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 10000.00 | 100364868.95 |
11157 | 2003.01.08 10:26 | buy | 5579 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11158 | 2003.01.08 10:27 | close | 5579 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 30000.00 | 100394868.95 |
11159 | 2003.01.08 10:28 | sell | 5580 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11160 | 2003.01.08 10:29 | sell | 5581 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11161 | 2003.01.08 10:30 | close | 5581 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 100414868.95 |
11162 | 2003.01.08 10:30 | close | 5580 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 100434868.95 |
11163 | 2003.01.08 10:30 | buy | 5582 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
11164 | 2003.01.08 10:31 | close | 5582 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 24000.00 | 100458868.95 |
11165 | 2003.01.08 10:31 | sell | 5583 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11166 | 2003.01.08 10:32 | sell | 5584 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
11167 | 2003.01.08 10:33 | close | 5584 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 25000.00 | 100483868.95 |
11168 | 2003.01.08 10:33 | close | 5583 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 15000.00 | 100498868.95 |
11169 | 2003.01.08 10:33 | buy | 5585 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11170 | 2003.01.08 10:34 | close | 5585 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 30000.00 | 100528868.95 |
11171 | 2003.01.08 10:35 | sell | 5586 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
11172 | 2003.01.08 10:35 | close | 5586 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 30000.00 | 100558868.95 |
11173 | 2003.01.08 10:36 | sell | 5587 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11174 | 2003.01.08 10:37 | sell | 5588 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11175 | 2003.01.08 10:37 | close | 5588 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 40000.00 | 100598868.95 |
11176 | 2003.01.08 10:37 | close | 5587 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 40000.00 | 100638868.95 |
11177 | 2003.01.08 10:37 | buy | 5589 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11178 | 2003.01.08 10:38 | close | 5589 | 1000.00 | 1.04097 | 0.00000 | 0.00000 | 7000.00 | 100645868.95 |
11179 | 2003.01.08 10:38 | sell | 5590 | 1000.00 | 1.04114 | 0.00000 | 0.00000 | ||
11180 | 2003.01.08 10:40 | close | 5590 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 44000.00 | 100689868.95 |
11181 | 2003.01.08 10:40 | buy | 5591 | 1000.00 | 1.04057 | 0.00000 | 0.00000 | ||
11182 | 2003.01.08 10:41 | close | 5591 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 33000.00 | 100722868.95 |
11183 | 2003.01.08 10:41 | sell | 5592 | 1000.00 | 1.04095 | 0.00000 | 0.00000 | ||
11184 | 2003.01.08 10:42 | sell | 5593 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11185 | 2003.01.08 10:43 | sell | 5594 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11186 | 2003.01.08 10:44 | sell | 5595 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | ||
11187 | 2003.01.08 10:45 | sell | 5596 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11188 | 2003.01.08 10:45 | close | 5596 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 100752868.95 |
11189 | 2003.01.08 10:45 | close | 5595 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 49000.00 | 100801868.95 |
11190 | 2003.01.08 10:45 | close | 5594 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 100831868.95 |
11191 | 2003.01.08 10:45 | close | 5593 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 40000.00 | 100871868.95 |
11192 | 2003.01.08 10:45 | close | 5592 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 35000.00 | 100906868.95 |
11193 | 2003.01.08 10:45 | buy | 5597 | 1000.00 | 1.04066 | 0.00000 | 0.00000 | ||
11194 | 2003.01.08 10:46 | close | 5597 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 34000.00 | 100940868.95 |
11195 | 2003.01.08 10:46 | sell | 5598 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | ||
11196 | 2003.01.08 10:47 | sell | 5599 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11197 | 2003.01.08 10:48 | sell | 5600 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11198 | 2003.01.08 10:49 | sell | 5601 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11199 | 2003.01.08 10:50 | sell | 5602 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | ||
11200 | 2003.01.08 10:50 | close | 5602 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | 1000.00 | 100941868.95 |
11201 | 2003.01.08 10:50 | close | 5601 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | 1000.00 | 100942868.95 |
11202 | 2003.01.08 10:50 | close | 5600 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | 11000.00 | 100953868.95 |
11203 | 2003.01.08 10:50 | close | 5599 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | 11000.00 | 100964868.95 |
11204 | 2003.01.08 10:50 | close | 5598 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | -4000.00 | 100960868.95 |
11205 | 2003.01.08 10:50 | buy | 5603 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11206 | 2003.01.08 10:51 | close | 5603 | 1000.00 | 1.04115 | 0.00000 | 0.00000 | 35000.00 | 100995868.95 |
11207 | 2003.01.08 10:51 | sell | 5604 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | ||
11208 | 2003.01.08 10:52 | close | 5604 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | 44000.00 | 101039868.95 |
11209 | 2003.01.08 10:52 | buy | 5605 | 1000.00 | 1.04093 | 0.00000 | 0.00000 | ||
11210 | 2003.01.08 10:53 | close | 5605 | 1000.00 | 1.04116 | 0.00000 | 0.00000 | 23000.00 | 101062868.95 |
11211 | 2003.01.08 10:53 | sell | 5606 | 1000.00 | 1.04109 | 0.00000 | 0.00000 | ||
11212 | 2003.01.08 10:54 | close | 5606 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | 24000.00 | 101086868.95 |
11213 | 2003.01.08 10:54 | buy | 5607 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11214 | 2003.01.08 10:55 | close | 5607 | 1000.00 | 1.04114 | 0.00000 | 0.00000 | 34000.00 | 101120868.95 |
11215 | 2003.01.08 10:55 | sell | 5608 | 1000.00 | 1.04108 | 0.00000 | 0.00000 | ||
11216 | 2003.01.08 10:56 | sell | 5609 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11217 | 2003.01.08 10:56 | close | 5609 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 30000.00 | 101150868.95 |
11218 | 2003.01.08 10:56 | close | 5608 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 38000.00 | 101188868.95 |
11219 | 2003.01.08 10:56 | buy | 5610 | 1000.00 | 1.04083 | 0.00000 | 0.00000 | ||
11220 | 2003.01.08 10:57 | close | 5610 | 1000.00 | 1.04094 | 0.00000 | 0.00000 | 11000.00 | 101199868.95 |
11221 | 2003.01.08 10:57 | sell | 5611 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11222 | 2003.01.08 10:57 | close | 5611 | 1000.00 | 1.04068 | 0.00000 | 0.00000 | 32000.00 | 101231868.95 |
11223 | 2003.01.08 10:57 | buy | 5612 | 1000.00 | 1.04074 | 0.00000 | 0.00000 | ||
11224 | 2003.01.08 10:58 | close | 5612 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | -4000.00 | 101227868.95 |
11225 | 2003.01.08 10:58 | sell | 5613 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11226 | 2003.01.08 10:59 | sell | 5614 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11227 | 2003.01.08 10:59 | close | 5614 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 101247868.95 |
11228 | 2003.01.08 10:59 | close | 5613 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 101267868.95 |
11229 | 2003.01.08 10:59 | buy | 5615 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11230 | 2003.01.08 11:00 | close | 5615 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 20000.00 | 101287868.95 |
11231 | 2003.01.08 11:00 | sell | 5616 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
11232 | 2003.01.08 11:01 | close | 5616 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 45000.00 | 101332868.95 |
11233 | 2003.01.08 11:02 | sell | 5617 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11234 | 2003.01.08 11:03 | sell | 5618 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | ||
11235 | 2003.01.08 11:04 | sell | 5619 | 1000.00 | 1.04076 | 0.00000 | 0.00000 | ||
11236 | 2003.01.08 11:05 | sell | 5620 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11237 | 2003.01.08 11:05 | close | 5620 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 30000.00 | 101362868.95 |
11238 | 2003.01.08 11:05 | close | 5619 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 46000.00 | 101408868.95 |
11239 | 2003.01.08 11:05 | close | 5618 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 35000.00 | 101443868.95 |
11240 | 2003.01.08 11:05 | close | 5617 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 30000.00 | 101473868.95 |
11241 | 2003.01.08 11:05 | buy | 5621 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
11242 | 2003.01.08 11:06 | close | 5621 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 15000.00 | 101488868.95 |
11243 | 2003.01.08 11:06 | sell | 5622 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | ||
11244 | 2003.01.08 11:07 | sell | 5623 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11245 | 2003.01.08 11:08 | close | 5623 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 30000.00 | 101518868.95 |
11246 | 2003.01.08 11:08 | close | 5622 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 35000.00 | 101553868.95 |
11247 | 2003.01.08 11:08 | buy | 5624 | 1000.00 | 1.04037 | 0.00000 | 0.00000 | ||
11248 | 2003.01.08 11:09 | close | 5624 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 23000.00 | 101576868.95 |
11249 | 2003.01.08 11:10 | sell | 5625 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11250 | 2003.01.08 11:11 | sell | 5626 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11251 | 2003.01.08 11:12 | sell | 5627 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | ||
11252 | 2003.01.08 11:13 | sell | 5628 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11253 | 2003.01.08 11:14 | sell | 5629 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11254 | 2003.01.08 11:15 | close | 5629 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 101596868.95 |
11255 | 2003.01.08 11:15 | close | 5628 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 101626868.95 |
11256 | 2003.01.08 11:15 | close | 5627 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 5000.00 | 101631868.95 |
11257 | 2003.01.08 11:15 | close | 5626 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 101651868.95 |
11258 | 2003.01.08 11:15 | close | 5625 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | -10000.00 | 101641868.95 |
11259 | 2003.01.08 11:15 | buy | 5630 | 1000.00 | 1.04054 | 0.00000 | 0.00000 | ||
11260 | 2003.01.08 11:16 | close | 5630 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 16000.00 | 101657868.95 |
11261 | 2003.01.08 11:16 | sell | 5631 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11262 | 2003.01.08 11:17 | close | 5631 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 40000.00 | 101697868.95 |
11263 | 2003.01.08 11:18 | sell | 5632 | 1000.00 | 1.04082 | 0.00000 | 0.00000 | ||
11264 | 2003.01.08 11:19 | close | 5632 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 52000.00 | 101749868.95 |
11265 | 2003.01.08 11:19 | buy | 5633 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11266 | 2003.01.08 11:20 | close | 5633 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 10000.00 | 101759868.95 |
11267 | 2003.01.08 11:20 | sell | 5634 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | ||
11268 | 2003.01.08 11:21 | sell | 5635 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11269 | 2003.01.08 11:22 | sell | 5636 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11270 | 2003.01.08 11:23 | sell | 5637 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | ||
11271 | 2003.01.08 11:24 | sell | 5638 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11272 | 2003.01.08 11:25 | sell | 5639 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11273 | 2003.01.08 11:26 | sell | 5640 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11274 | 2003.01.08 11:27 | sell | 5641 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11275 | 2003.01.08 11:28 | close | 5641 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 23000.00 | 101782868.95 |
11276 | 2003.01.08 11:28 | close | 5640 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 33000.00 | 101815868.95 |
11277 | 2003.01.08 11:28 | close | 5639 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 33000.00 | 101848868.95 |
11278 | 2003.01.08 11:28 | close | 5638 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 33000.00 | 101881868.95 |
11279 | 2003.01.08 11:28 | close | 5637 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 29000.00 | 101910868.95 |
11280 | 2003.01.08 11:28 | close | 5636 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 33000.00 | 101943868.95 |
11281 | 2003.01.08 11:28 | close | 5635 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 23000.00 | 101966868.95 |
11282 | 2003.01.08 11:28 | close | 5634 | 1000.00 | 1.04027 | 0.00000 | 0.00000 | 28000.00 | 101994868.95 |
11283 | 2003.01.08 11:28 | buy | 5642 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
11284 | 2003.01.08 11:29 | close | 5642 | 1000.00 | 1.04055 | 0.00000 | 0.00000 | 20000.00 | 102014868.95 |
11285 | 2003.01.08 11:29 | sell | 5643 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11286 | 2003.01.08 11:30 | sell | 5644 | 1000.00 | 1.04072 | 0.00000 | 0.00000 | ||
11287 | 2003.01.08 11:31 | sell | 5645 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11288 | 2003.01.08 11:32 | sell | 5646 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11289 | 2003.01.08 11:33 | close | 5646 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 25000.00 | 102039868.95 |
11290 | 2003.01.08 11:33 | close | 5645 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 25000.00 | 102064868.95 |
11291 | 2003.01.08 11:33 | close | 5644 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 27000.00 | 102091868.95 |
11292 | 2003.01.08 11:33 | close | 5643 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 35000.00 | 102126868.95 |
11293 | 2003.01.08 11:33 | buy | 5647 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11294 | 2003.01.08 11:34 | close | 5647 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 50000.00 | 102176868.95 |
11295 | 2003.01.08 11:34 | sell | 5648 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11296 | 2003.01.08 11:35 | close | 5648 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 102206868.95 |
11297 | 2003.01.08 11:35 | buy | 5649 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11298 | 2003.01.08 11:36 | buy | 5650 | 1000.00 | 1.04048 | 0.00000 | 0.00000 | ||
11299 | 2003.01.08 11:37 | close | 5650 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 12000.00 | 102218868.95 |
11300 | 2003.01.08 11:37 | close | 5649 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 10000.00 | 102228868.95 |
11301 | 2003.01.08 11:37 | sell | 5651 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11302 | 2003.01.08 11:38 | sell | 5652 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
11303 | 2003.01.08 11:39 | close | 5652 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 64000.00 | 102292868.95 |
11304 | 2003.01.08 11:39 | close | 5651 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 50000.00 | 102342868.95 |
11305 | 2003.01.08 11:40 | sell | 5653 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11306 | 2003.01.08 11:40 | close | 5653 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 30000.00 | 102372868.95 |
11307 | 2003.01.08 11:41 | buy | 5654 | 1000.00 | 1.04026 | 0.00000 | 0.00000 | ||
11308 | 2003.01.08 11:42 | close | 5654 | 1000.00 | 1.04052 | 0.00000 | 0.00000 | 26000.00 | 102398868.95 |
11309 | 2003.01.08 11:42 | sell | 5655 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
11310 | 2003.01.08 11:43 | sell | 5656 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11311 | 2003.01.08 11:44 | sell | 5657 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11312 | 2003.01.08 11:45 | sell | 5658 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11313 | 2003.01.08 11:46 | sell | 5659 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11314 | 2003.01.08 11:48 | close | 5659 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 40000.00 | 102438868.95 |
11315 | 2003.01.08 11:48 | close | 5658 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102458868.95 |
11316 | 2003.01.08 11:48 | close | 5657 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 102488868.95 |
11317 | 2003.01.08 11:48 | close | 5656 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 102518868.95 |
11318 | 2003.01.08 11:48 | close | 5655 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 5000.00 | 102523868.95 |
11319 | 2003.01.08 11:49 | buy | 5660 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11320 | 2003.01.08 11:50 | close | 5660 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 15000.00 | 102538868.95 |
11321 | 2003.01.08 11:50 | sell | 5661 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11322 | 2003.01.08 11:51 | sell | 5662 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11323 | 2003.01.08 11:52 | sell | 5663 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11324 | 2003.01.08 11:53 | sell | 5664 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11325 | 2003.01.08 11:54 | sell | 5665 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11326 | 2003.01.08 11:55 | sell | 5666 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11327 | 2003.01.08 11:56 | sell | 5667 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11328 | 2003.01.08 11:57 | sell | 5668 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11329 | 2003.01.08 11:58 | sell | 5669 | 1000.00 | 1.04089 | 0.00000 | 0.00000 | ||
11330 | 2003.01.08 11:59 | sell | 5670 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11331 | 2003.01.08 12:00 | close | 5670 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102558868.95 |
11332 | 2003.01.08 12:00 | close | 5669 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 49000.00 | 102607868.95 |
11333 | 2003.01.08 12:00 | close | 5668 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 102637868.95 |
11334 | 2003.01.08 12:00 | close | 5667 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102657868.95 |
11335 | 2003.01.08 12:00 | close | 5666 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102677868.95 |
11336 | 2003.01.08 12:00 | close | 5665 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102697868.95 |
11337 | 2003.01.08 12:00 | close | 5664 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102717868.95 |
11338 | 2003.01.08 12:00 | close | 5663 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 102747868.95 |
11339 | 2003.01.08 12:00 | close | 5662 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102767868.95 |
11340 | 2003.01.08 12:00 | close | 5661 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 102787868.95 |
11341 | 2003.01.08 12:00 | buy | 5671 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11342 | 2003.01.08 12:01 | close | 5671 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 10000.00 | 102797868.95 |
11343 | 2003.01.08 12:02 | buy | 5672 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
11344 | 2003.01.08 12:03 | close | 5672 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 25000.00 | 102822868.95 |
11345 | 2003.01.08 12:03 | sell | 5673 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11346 | 2003.01.08 12:04 | sell | 5674 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11347 | 2003.01.08 12:06 | sell | 5675 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11348 | 2003.01.08 12:07 | sell | 5676 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11349 | 2003.01.08 12:08 | sell | 5677 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11350 | 2003.01.08 12:09 | close | 5677 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 102862868.95 |
11351 | 2003.01.08 12:09 | close | 5676 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 40000.00 | 102902868.95 |
11352 | 2003.01.08 12:09 | close | 5675 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 102922868.95 |
11353 | 2003.01.08 12:09 | close | 5674 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 102952868.95 |
11354 | 2003.01.08 12:09 | close | 5673 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 102972868.95 |
11355 | 2003.01.08 12:10 | sell | 5678 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11356 | 2003.01.08 12:11 | sell | 5679 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11357 | 2003.01.08 12:12 | close | 5679 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 103002868.95 |
11358 | 2003.01.08 12:12 | close | 5678 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 103022868.95 |
11359 | 2003.01.08 12:13 | sell | 5680 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11360 | 2003.01.08 12:14 | sell | 5681 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11361 | 2003.01.08 12:14 | close | 5681 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 103052868.95 |
11362 | 2003.01.08 12:14 | close | 5680 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 30000.00 | 103082868.95 |
11363 | 2003.01.08 12:14 | buy | 5682 | 1000.00 | 1.04051 | 0.00000 | 0.00000 | ||
11364 | 2003.01.08 12:15 | close | 5682 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 19000.00 | 103101868.95 |
11365 | 2003.01.08 12:15 | sell | 5683 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11366 | 2003.01.08 12:16 | sell | 5684 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11367 | 2003.01.08 12:17 | sell | 5685 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11368 | 2003.01.08 12:18 | sell | 5686 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11369 | 2003.01.08 12:18 | close | 5686 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 103131868.95 |
11370 | 2003.01.08 12:18 | close | 5685 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 103161868.95 |
11371 | 2003.01.08 12:18 | close | 5684 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 40000.00 | 103201868.95 |
11372 | 2003.01.08 12:18 | close | 5683 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 103221868.95 |
11373 | 2003.01.08 12:18 | buy | 5687 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11374 | 2003.01.08 12:19 | buy | 5688 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | ||
11375 | 2003.01.08 12:20 | close | 5688 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | 27000.00 | 103248868.95 |
11376 | 2003.01.08 12:20 | close | 5687 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | 3000.00 | 103251868.95 |
11377 | 2003.01.08 12:20 | sell | 5689 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
11378 | 2003.01.08 12:21 | sell | 5690 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11379 | 2003.01.08 12:21 | close | 5690 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 40000.00 | 103291868.95 |
11380 | 2003.01.08 12:21 | close | 5689 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 46000.00 | 103337868.95 |
11381 | 2003.01.08 12:21 | buy | 5691 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
11382 | 2003.01.08 12:22 | close | 5691 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 5000.00 | 103342868.95 |
11383 | 2003.01.08 12:22 | buy | 5692 | 1000.00 | 1.04025 | 0.00000 | 0.00000 | ||
11384 | 2003.01.08 12:23 | close | 5692 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 45000.00 | 103387868.95 |
11385 | 2003.01.08 12:24 | sell | 5693 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11386 | 2003.01.08 12:25 | sell | 5694 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11387 | 2003.01.08 12:26 | sell | 5695 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11388 | 2003.01.08 12:27 | sell | 5696 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11389 | 2003.01.08 12:28 | sell | 5697 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11390 | 2003.01.08 12:29 | close | 5697 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 103407868.95 |
11391 | 2003.01.08 12:29 | close | 5696 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 103427868.95 |
11392 | 2003.01.08 12:29 | close | 5695 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 103447868.95 |
11393 | 2003.01.08 12:29 | close | 5694 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 20000.00 | 103467868.95 |
11394 | 2003.01.08 12:29 | close | 5693 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 10000.00 | 103477868.95 |
11395 | 2003.01.08 12:30 | sell | 5698 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11396 | 2003.01.08 12:31 | close | 5698 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | 25000.00 | 103502868.95 |
11397 | 2003.01.08 12:31 | buy | 5699 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11398 | 2003.01.08 12:32 | close | 5699 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 103532868.95 |
11399 | 2003.01.08 12:32 | sell | 5700 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11400 | 2003.01.08 12:33 | sell | 5701 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11401 | 2003.01.08 12:34 | sell | 5702 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11402 | 2003.01.08 12:36 | close | 5702 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 15000.00 | 103547868.95 |
11403 | 2003.01.08 12:36 | close | 5701 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 25000.00 | 103572868.95 |
11404 | 2003.01.08 12:36 | close | 5700 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 25000.00 | 103597868.95 |
11405 | 2003.01.08 12:36 | buy | 5703 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11406 | 2003.01.08 12:37 | close | 5703 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 20000.00 | 103617868.95 |
11407 | 2003.01.08 12:37 | sell | 5704 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11408 | 2003.01.08 12:38 | close | 5704 | 1000.00 | 1.04036 | 0.00000 | 0.00000 | 34000.00 | 103651868.95 |
11409 | 2003.01.08 12:38 | buy | 5705 | 1000.00 | 1.04043 | 0.00000 | 0.00000 | ||
11410 | 2003.01.08 12:39 | close | 5705 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 27000.00 | 103678868.95 |
11411 | 2003.01.08 12:40 | buy | 5706 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11412 | 2003.01.08 12:41 | close | 5706 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 35000.00 | 103713868.95 |
11413 | 2003.01.08 12:41 | sell | 5707 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11414 | 2003.01.08 12:42 | sell | 5708 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11415 | 2003.01.08 12:43 | sell | 5709 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | ||
11416 | 2003.01.08 12:44 | sell | 5710 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11417 | 2003.01.08 12:44 | close | 5710 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 103743868.95 |
11418 | 2003.01.08 12:44 | close | 5709 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 36000.00 | 103779868.95 |
11419 | 2003.01.08 12:44 | close | 5708 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 20000.00 | 103799868.95 |
11420 | 2003.01.08 12:44 | close | 5707 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | 30000.00 | 103829868.95 |
11421 | 2003.01.08 12:45 | sell | 5711 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11422 | 2003.01.08 12:46 | close | 5711 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | 25000.00 | 103854868.95 |
11423 | 2003.01.08 12:46 | buy | 5712 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | ||
11424 | 2003.01.08 12:47 | close | 5712 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | 29000.00 | 103883868.95 |
11425 | 2003.01.08 12:47 | sell | 5713 | 1000.00 | 1.04135 | 0.00000 | 0.00000 | ||
11426 | 2003.01.08 12:49 | close | 5713 | 1000.00 | 1.04086 | 0.00000 | 0.00000 | 49000.00 | 103932868.95 |
11427 | 2003.01.08 12:49 | buy | 5714 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11428 | 2003.01.08 12:50 | close | 5714 | 1000.00 | 1.04128 | 0.00000 | 0.00000 | 48000.00 | 103980868.95 |
11429 | 2003.01.08 12:50 | sell | 5715 | 1000.00 | 1.04122 | 0.00000 | 0.00000 | ||
11430 | 2003.01.08 12:51 | close | 5715 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 52000.00 | 104032868.95 |
11431 | 2003.01.08 12:51 | buy | 5716 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11432 | 2003.01.08 12:52 | close | 5716 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 104042868.95 |
11433 | 2003.01.08 12:52 | sell | 5717 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | ||
11434 | 2003.01.08 12:52 | close | 5717 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 45000.00 | 104087868.95 |
11435 | 2003.01.08 12:52 | buy | 5718 | 1000.00 | 1.04071 | 0.00000 | 0.00000 | ||
11436 | 2003.01.08 12:53 | close | 5718 | 1000.00 | 1.04110 | 0.00000 | 0.00000 | 39000.00 | 104126868.95 |
11437 | 2003.01.08 12:53 | sell | 5719 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11438 | 2003.01.08 12:54 | sell | 5720 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11439 | 2003.01.08 12:55 | close | 5720 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 104136868.95 |
11440 | 2003.01.08 12:55 | close | 5719 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 10000.00 | 104146868.95 |
11441 | 2003.01.08 12:56 | sell | 5721 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11442 | 2003.01.08 12:57 | sell | 5722 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
11443 | 2003.01.08 12:57 | close | 5722 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 60000.00 | 104206868.95 |
11444 | 2003.01.08 12:57 | close | 5721 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 30000.00 | 104236868.95 |
11445 | 2003.01.08 12:57 | buy | 5723 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11446 | 2003.01.08 12:58 | close | 5723 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 0.00 | 104236868.95 |
11447 | 2003.01.08 12:58 | sell | 5724 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11448 | 2003.01.08 12:59 | close | 5724 | 1000.00 | 1.04065 | 0.00000 | 0.00000 | 5000.00 | 104241868.95 |
11449 | 2003.01.08 12:59 | buy | 5725 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11450 | 2003.01.08 13:00 | close | 5725 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 30000.00 | 104271868.95 |
11451 | 2003.01.08 13:00 | buy | 5726 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11452 | 2003.01.08 13:01 | close | 5726 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 104291868.95 |
11453 | 2003.01.08 13:01 | sell | 5727 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | ||
11454 | 2003.01.08 13:02 | sell | 5728 | 1000.00 | 1.04096 | 0.00000 | 0.00000 | ||
11455 | 2003.01.08 13:03 | sell | 5729 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11456 | 2003.01.08 13:04 | sell | 5730 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
11457 | 2003.01.08 13:05 | sell | 5731 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11458 | 2003.01.08 13:05 | close | 5731 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 104311868.95 |
11459 | 2003.01.08 13:05 | close | 5730 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 15000.00 | 104326868.95 |
11460 | 2003.01.08 13:05 | close | 5729 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 20000.00 | 104346868.95 |
11461 | 2003.01.08 13:05 | close | 5728 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 26000.00 | 104372868.95 |
11462 | 2003.01.08 13:05 | close | 5727 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | 5000.00 | 104377868.95 |
11463 | 2003.01.08 13:05 | buy | 5732 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11464 | 2003.01.08 13:06 | close | 5732 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | 10000.00 | 104387868.95 |
11465 | 2003.01.08 13:06 | sell | 5733 | 1000.00 | 1.04100 | 0.00000 | 0.00000 | ||
11466 | 2003.01.08 13:07 | sell | 5734 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11467 | 2003.01.08 13:08 | sell | 5735 | 1000.00 | 1.04104 | 0.00000 | 0.00000 | ||
11468 | 2003.01.08 13:08 | close | 5735 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | 31000.00 | 104418868.95 |
11469 | 2003.01.08 13:08 | close | 5734 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | 17000.00 | 104435868.95 |
11470 | 2003.01.08 13:08 | close | 5733 | 1000.00 | 1.04073 | 0.00000 | 0.00000 | 27000.00 | 104462868.95 |
11471 | 2003.01.08 13:08 | buy | 5736 | 1000.00 | 1.04081 | 0.00000 | 0.00000 | ||
11472 | 2003.01.08 13:09 | close | 5736 | 1000.00 | 1.04130 | 0.00000 | 0.00000 | 49000.00 | 104511868.95 |
11473 | 2003.01.08 13:09 | sell | 5737 | 1000.00 | 1.04101 | 0.00000 | 0.00000 | ||
11474 | 2003.01.08 13:10 | sell | 5738 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
11475 | 2003.01.08 13:11 | sell | 5739 | 1000.00 | 1.04121 | 0.00000 | 0.00000 | ||
11476 | 2003.01.08 13:12 | sell | 5740 | 1000.00 | 1.04140 | 0.00000 | 0.00000 | ||
11477 | 2003.01.08 13:13 | close | 5740 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 35000.00 | 104546868.95 |
11478 | 2003.01.08 13:13 | close | 5739 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 16000.00 | 104562868.95 |
11479 | 2003.01.08 13:13 | close | 5738 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | 45000.00 | 104607868.95 |
11480 | 2003.01.08 13:13 | close | 5737 | 1000.00 | 1.04105 | 0.00000 | 0.00000 | -4000.00 | 104603868.95 |
11481 | 2003.01.08 13:13 | buy | 5741 | 1000.00 | 1.04111 | 0.00000 | 0.00000 | ||
11482 | 2003.01.08 13:14 | buy | 5742 | 1000.00 | 1.04097 | 0.00000 | 0.00000 | ||
11483 | 2003.01.08 13:15 | close | 5742 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | 15000.00 | 104618868.95 |
11484 | 2003.01.08 13:15 | close | 5741 | 1000.00 | 1.04112 | 0.00000 | 0.00000 | 1000.00 | 104619868.95 |
11485 | 2003.01.08 13:15 | sell | 5743 | 1000.00 | 1.04131 | 0.00000 | 0.00000 | ||
11486 | 2003.01.08 13:16 | close | 5743 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | 51000.00 | 104670868.95 |
11487 | 2003.01.08 13:16 | buy | 5744 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11488 | 2003.01.08 13:17 | close | 5744 | 1000.00 | 1.04084 | 0.00000 | 0.00000 | 24000.00 | 104694868.95 |
11489 | 2003.01.08 13:17 | sell | 5745 | 1000.00 | 1.04090 | 0.00000 | 0.00000 | ||
11490 | 2003.01.08 13:17 | close | 5745 | 1000.00 | 1.04058 | 0.00000 | 0.00000 | 32000.00 | 104726868.95 |
11491 | 2003.01.08 13:17 | buy | 5746 | 1000.00 | 1.04064 | 0.00000 | 0.00000 | ||
11492 | 2003.01.08 13:18 | close | 5746 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | -4000.00 | 104722868.95 |
11493 | 2003.01.08 13:18 | sell | 5747 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11494 | 2003.01.08 13:18 | close | 5747 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | 30000.00 | 104752868.95 |
11495 | 2003.01.08 13:19 | sell | 5748 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
11496 | 2003.01.08 13:20 | sell | 5749 | 1000.00 | 1.04070 | 0.00000 | 0.00000 | ||
11497 | 2003.01.08 13:21 | sell | 5750 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11498 | 2003.01.08 13:21 | close | 5750 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 14000.00 | 104766868.95 |
11499 | 2003.01.08 13:21 | close | 5749 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 24000.00 | 104790868.95 |
11500 | 2003.01.08 13:21 | close | 5748 | 1000.00 | 1.04046 | 0.00000 | 0.00000 | 17000.00 | 104807868.95 |
11501 | 2003.01.08 13:21 | buy | 5751 | 1000.00 | 1.04053 | 0.00000 | 0.00000 | ||
11502 | 2003.01.08 13:22 | close | 5751 | 1000.00 | 1.04075 | 0.00000 | 0.00000 | 22000.00 | 104829868.95 |
11503 | 2003.01.08 13:22 | sell | 5752 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
11504 | 2003.01.08 13:23 | sell | 5753 | 1000.00 | 1.04085 | 0.00000 | 0.00000 | ||
11505 | 2003.01.08 13:24 | close | 5753 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 40000.00 | 104869868.95 |
11506 | 2003.01.08 13:24 | close | 5752 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 35000.00 | 104904868.95 |
11507 | 2003.01.08 13:24 | buy | 5754 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11508 | 2003.01.08 13:25 | buy | 5755 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11509 | 2003.01.08 13:26 | close | 5755 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | 5000.00 | 104909868.95 |
11510 | 2003.01.08 13:26 | close | 5754 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | -5000.00 | 104904868.95 |
11511 | 2003.01.08 13:26 | sell | 5756 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | ||
11512 | 2003.01.08 13:27 | close | 5756 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 35000.00 | 104939868.95 |
11513 | 2003.01.08 13:27 | buy | 5757 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | ||
11514 | 2003.01.08 13:28 | close | 5757 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 35000.00 | 104974868.95 |
11515 | 2003.01.08 13:29 | sell | 5758 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11516 | 2003.01.08 13:30 | close | 5758 | 1000.00 | 1.03986 | 0.00000 | 0.00000 | 44000.00 | 105018868.95 |
11517 | 2003.01.08 13:30 | buy | 5759 | 1000.00 | 1.03993 | 0.00000 | 0.00000 | ||
11518 | 2003.01.08 13:31 | close | 5759 | 1000.00 | 1.04035 | 0.00000 | 0.00000 | 42000.00 | 105060868.95 |
11519 | 2003.01.08 13:31 | sell | 5760 | 1000.00 | 1.04026 | 0.00000 | 0.00000 | ||
11520 | 2003.01.08 13:32 | sell | 5761 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11521 | 2003.01.08 13:32 | close | 5761 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 50000.00 | 105110868.95 |
11522 | 2003.01.08 13:32 | close | 5760 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 36000.00 | 105146868.95 |
11523 | 2003.01.08 13:32 | buy | 5762 | 1000.00 | 1.04001 | 0.00000 | 0.00000 | ||
11524 | 2003.01.08 13:33 | close | 5762 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 39000.00 | 105185868.95 |
11525 | 2003.01.08 13:33 | sell | 5763 | 1000.00 | 1.04063 | 0.00000 | 0.00000 | ||
11526 | 2003.01.08 13:34 | close | 5763 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | 73000.00 | 105258868.95 |
11527 | 2003.01.08 13:35 | sell | 5764 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11528 | 2003.01.08 13:36 | sell | 5765 | 1000.00 | 1.04030 | 0.00000 | 0.00000 | ||
11529 | 2003.01.08 13:36 | close | 5765 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 34000.00 | 105292868.95 |
11530 | 2003.01.08 13:36 | close | 5764 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 34000.00 | 105326868.95 |
11531 | 2003.01.08 13:36 | buy | 5766 | 1000.00 | 1.04003 | 0.00000 | 0.00000 | ||
11532 | 2003.01.08 13:37 | close | 5766 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | 42000.00 | 105368868.95 |
11533 | 2003.01.08 13:37 | sell | 5767 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11534 | 2003.01.08 13:38 | sell | 5768 | 1000.00 | 1.04054 | 0.00000 | 0.00000 | ||
11535 | 2003.01.08 13:39 | sell | 5769 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11536 | 2003.01.08 13:40 | sell | 5770 | 1000.00 | 1.04056 | 0.00000 | 0.00000 | ||
11537 | 2003.01.08 13:41 | close | 5770 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 46000.00 | 105414868.95 |
11538 | 2003.01.08 13:41 | close | 5769 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 40000.00 | 105454868.95 |
11539 | 2003.01.08 13:41 | close | 5768 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 44000.00 | 105498868.95 |
11540 | 2003.01.08 13:41 | close | 5767 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 50000.00 | 105548868.95 |
11541 | 2003.01.08 13:41 | buy | 5771 | 1000.00 | 1.04016 | 0.00000 | 0.00000 | ||
11542 | 2003.01.08 13:42 | close | 5771 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | 44000.00 | 105592868.95 |
11543 | 2003.01.08 13:42 | sell | 5772 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11544 | 2003.01.08 13:43 | sell | 5773 | 1000.00 | 1.04060 | 0.00000 | 0.00000 | ||
11545 | 2003.01.08 13:44 | close | 5773 | 1000.00 | 1.04017 | 0.00000 | 0.00000 | 43000.00 | 105635868.95 |
11546 | 2003.01.08 13:44 | close | 5772 | 1000.00 | 1.04017 | 0.00000 | 0.00000 | 33000.00 | 105668868.95 |
11547 | 2003.01.08 13:44 | buy | 5774 | 1000.00 | 1.04025 | 0.00000 | 0.00000 | ||
11548 | 2003.01.08 13:45 | close | 5774 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 15000.00 | 105683868.95 |
11549 | 2003.01.08 13:45 | sell | 5775 | 1000.00 | 1.04054 | 0.00000 | 0.00000 | ||
11550 | 2003.01.08 13:46 | sell | 5776 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
11551 | 2003.01.08 13:46 | close | 5776 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 45000.00 | 105728868.95 |
11552 | 2003.01.08 13:46 | close | 5775 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | 54000.00 | 105782868.95 |
11553 | 2003.01.08 13:47 | sell | 5777 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | ||
11554 | 2003.01.08 13:48 | close | 5777 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 30000.00 | 105812868.95 |
11555 | 2003.01.08 13:49 | sell | 5778 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11556 | 2003.01.08 13:50 | sell | 5779 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11557 | 2003.01.08 13:51 | sell | 5780 | 1000.00 | 1.04050 | 0.00000 | 0.00000 | ||
11558 | 2003.01.08 13:52 | close | 5780 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 54000.00 | 105866868.95 |
11559 | 2003.01.08 13:52 | close | 5779 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 54000.00 | 105920868.95 |
11560 | 2003.01.08 13:52 | close | 5778 | 1000.00 | 1.03996 | 0.00000 | 0.00000 | 54000.00 | 105974868.95 |
11561 | 2003.01.08 13:52 | buy | 5781 | 1000.00 | 1.04003 | 0.00000 | 0.00000 | ||
11562 | 2003.01.08 13:53 | close | 5781 | 1000.00 | 1.04040 | 0.00000 | 0.00000 | 37000.00 | 106011868.95 |
11563 | 2003.01.08 13:53 | sell | 5782 | 1000.00 | 1.04045 | 0.00000 | 0.00000 | ||
11564 | 2003.01.08 13:55 | close | 5782 | 1000.00 | 1.04005 | 0.00000 | 0.00000 | 40000.00 | 106051868.95 |
11565 | 2003.01.08 13:55 | buy | 5783 | 1000.00 | 1.04000 | 0.00000 | 0.00000 | ||
11566 | 2003.01.08 13:56 | close | 5783 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | 20000.00 | 106071868.95 |
11567 | 2003.01.08 13:56 | sell | 5784 | 1000.00 | 1.04044 | 0.00000 | 0.00000 | ||
11568 | 2003.01.08 13:57 | close | 5784 | 1000.00 | 1.03958 | 0.00000 | 0.00000 | 86000.00 | 106157868.95 |
11569 | 2003.01.08 13:57 | buy | 5785 | 1000.00 | 1.03966 | 0.00000 | 0.00000 | ||
11570 | 2003.01.08 13:58 | close | 5785 | 1000.00 | 1.04010 | 0.00000 | 0.00000 | 44000.00 | 106201868.95 |
11571 | 2003.01.08 13:58 | sell | 5786 | 1000.00 | 1.04023 | 0.00000 | 0.00000 | ||
11572 | 2003.01.08 13:59 | close | 5786 | 1000.00 | 1.03839 | 0.00000 | 0.00000 | 184000.00 | 106385868.95 |
11573 | 2003.01.08 13:59 | buy | 5787 | 1000.00 | 1.03848 | 0.00000 | 0.00000 | ||
11574 | 2003.01.08 14:01 | buy | 5788 | 1000.00 | 1.03819 | 0.00000 | 0.00000 | ||
11575 | 2003.01.08 14:02 | close | 5788 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | -9000.00 | 106376868.95 |
11576 | 2003.01.08 14:02 | close | 5787 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | -38000.00 | 106338868.95 |
11577 | 2003.01.08 14:02 | sell | 5789 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11578 | 2003.01.08 14:02 | close | 5789 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 106378868.95 |
11579 | 2003.01.08 14:02 | buy | 5790 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11580 | 2003.01.08 14:03 | close | 5790 | 1000.00 | 1.03802 | 0.00000 | 0.00000 | 2000.00 | 106380868.95 |
11581 | 2003.01.08 14:03 | sell | 5791 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
11582 | 2003.01.08 14:04 | sell | 5792 | 1000.00 | 1.03833 | 0.00000 | 0.00000 | ||
11583 | 2003.01.08 14:06 | close | 5792 | 1000.00 | 1.03756 | 0.00000 | 0.00000 | 77000.00 | 106457868.95 |
11584 | 2003.01.08 14:06 | close | 5791 | 1000.00 | 1.03756 | 0.00000 | 0.00000 | 64000.00 | 106521868.95 |
11585 | 2003.01.08 14:06 | buy | 5793 | 1000.00 | 1.03763 | 0.00000 | 0.00000 | ||
11586 | 2003.01.08 14:07 | close | 5793 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | 32000.00 | 106553868.95 |
11587 | 2003.01.08 14:07 | sell | 5794 | 1000.00 | 1.03789 | 0.00000 | 0.00000 | ||
11588 | 2003.01.08 14:08 | sell | 5795 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
11589 | 2003.01.08 14:09 | sell | 5796 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
11590 | 2003.01.08 14:09 | close | 5796 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | 33000.00 | 106586868.95 |
11591 | 2003.01.08 14:09 | close | 5795 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | 33000.00 | 106619868.95 |
11592 | 2003.01.08 14:09 | close | 5794 | 1000.00 | 1.03747 | 0.00000 | 0.00000 | 42000.00 | 106661868.95 |
11593 | 2003.01.08 14:09 | buy | 5797 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | ||
11594 | 2003.01.08 14:10 | close | 5797 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 45000.00 | 106706868.95 |
11595 | 2003.01.08 14:10 | sell | 5798 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | ||
11596 | 2003.01.08 14:11 | sell | 5799 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11597 | 2003.01.08 14:12 | sell | 5800 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11598 | 2003.01.08 14:12 | close | 5800 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 106746868.95 |
11599 | 2003.01.08 14:12 | close | 5799 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 40000.00 | 106786868.95 |
11600 | 2003.01.08 14:12 | close | 5798 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 35000.00 | 106821868.95 |
11601 | 2003.01.08 14:12 | buy | 5801 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
11602 | 2003.01.08 14:13 | close | 5801 | 1000.00 | 1.03786 | 0.00000 | 0.00000 | -4000.00 | 106817868.95 |
11603 | 2003.01.08 14:13 | sell | 5802 | 1000.00 | 1.03786 | 0.00000 | 0.00000 | ||
11604 | 2003.01.08 14:13 | close | 5802 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 26000.00 | 106843868.95 |
11605 | 2003.01.08 14:13 | buy | 5803 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
11606 | 2003.01.08 14:14 | close | 5803 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 10000.00 | 106853868.95 |
11607 | 2003.01.08 14:14 | sell | 5804 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | ||
11608 | 2003.01.08 14:15 | sell | 5805 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11609 | 2003.01.08 14:16 | sell | 5806 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11610 | 2003.01.08 14:17 | sell | 5807 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
11611 | 2003.01.08 14:18 | sell | 5808 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
11612 | 2003.01.08 14:18 | close | 5808 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 40000.00 | 106893868.95 |
11613 | 2003.01.08 14:18 | close | 5807 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 40000.00 | 106933868.95 |
11614 | 2003.01.08 14:18 | close | 5806 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 50000.00 | 106983868.95 |
11615 | 2003.01.08 14:18 | close | 5805 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 50000.00 | 107033868.95 |
11616 | 2003.01.08 14:18 | close | 5804 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 45000.00 | 107078868.95 |
11617 | 2003.01.08 14:19 | sell | 5809 | 1000.00 | 1.03801 | 0.00000 | 0.00000 | ||
11618 | 2003.01.08 14:20 | close | 5809 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 91000.00 | 107169868.95 |
11619 | 2003.01.08 14:20 | buy | 5810 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
11620 | 2003.01.08 14:21 | close | 5810 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 0.00 | 107169868.95 |
11621 | 2003.01.08 14:21 | sell | 5811 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | ||
11622 | 2003.01.08 14:21 | close | 5811 | 1000.00 | 1.03686 | 0.00000 | 0.00000 | 54000.00 | 107223868.95 |
11623 | 2003.01.08 14:21 | buy | 5812 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
11624 | 2003.01.08 14:22 | close | 5812 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | -5000.00 | 107218868.95 |
11625 | 2003.01.08 14:22 | sell | 5813 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
11626 | 2003.01.08 14:23 | sell | 5814 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
11627 | 2003.01.08 14:24 | sell | 5815 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
11628 | 2003.01.08 14:25 | close | 5815 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | 45000.00 | 107263868.95 |
11629 | 2003.01.08 14:25 | close | 5814 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | 5000.00 | 107268868.95 |
11630 | 2003.01.08 14:25 | close | 5813 | 1000.00 | 1.03705 | 0.00000 | 0.00000 | -15000.00 | 107253868.95 |
11631 | 2003.01.08 14:25 | buy | 5816 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | ||
11632 | 2003.01.08 14:26 | close | 5816 | 1000.00 | 1.03740 | 0.00000 | 0.00000 | 29000.00 | 107282868.95 |
11633 | 2003.01.08 14:26 | sell | 5817 | 1000.00 | 1.03741 | 0.00000 | 0.00000 | ||
11634 | 2003.01.08 14:27 | close | 5817 | 1000.00 | 1.03698 | 0.00000 | 0.00000 | 43000.00 | 107325868.95 |
11635 | 2003.01.08 14:27 | buy | 5818 | 1000.00 | 1.03706 | 0.00000 | 0.00000 | ||
11636 | 2003.01.08 14:28 | close | 5818 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 54000.00 | 107379868.95 |
11637 | 2003.01.08 14:29 | sell | 5819 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11638 | 2003.01.08 14:30 | sell | 5820 | 1000.00 | 1.03766 | 0.00000 | 0.00000 | ||
11639 | 2003.01.08 14:31 | sell | 5821 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11640 | 2003.01.08 14:32 | sell | 5822 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11641 | 2003.01.08 14:32 | close | 5822 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 107409868.95 |
11642 | 2003.01.08 14:32 | close | 5821 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 107439868.95 |
11643 | 2003.01.08 14:32 | close | 5820 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 36000.00 | 107475868.95 |
11644 | 2003.01.08 14:32 | close | 5819 | 1000.00 | 1.03730 | 0.00000 | 0.00000 | 30000.00 | 107505868.95 |
11645 | 2003.01.08 14:33 | buy | 5823 | 1000.00 | 1.03708 | 0.00000 | 0.00000 | ||
11646 | 2003.01.08 14:34 | close | 5823 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 42000.00 | 107547868.95 |
11647 | 2003.01.08 14:34 | sell | 5824 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
11648 | 2003.01.08 14:35 | sell | 5825 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
11649 | 2003.01.08 14:36 | close | 5825 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 40000.00 | 107587868.95 |
11650 | 2003.01.08 14:36 | close | 5824 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | 35000.00 | 107622868.95 |
11651 | 2003.01.08 14:37 | sell | 5826 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
11652 | 2003.01.08 14:38 | sell | 5827 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | ||
11653 | 2003.01.08 14:39 | sell | 5828 | 1000.00 | 1.03762 | 0.00000 | 0.00000 | ||
11654 | 2003.01.08 14:40 | sell | 5829 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
11655 | 2003.01.08 14:41 | sell | 5830 | 1000.00 | 1.03753 | 0.00000 | 0.00000 | ||
11656 | 2003.01.08 14:41 | close | 5830 | 1000.00 | 1.03719 | 0.00000 | 0.00000 | 34000.00 | 107656868.95 |
11657 | 2003.01.08 14:41 | close | 5829 | 1000.00 | 1.03719 | 0.00000 | 0.00000 | 51000.00 | 107707868.95 |
11658 | 2003.01.08 14:41 | close | 5828 | 1000.00 | 1.03719 | 0.00000 | 0.00000 | 43000.00 | 107750868.95 |
11659 | 2003.01.08 14:41 | close | 5827 | 1000.00 | 1.03719 | 0.00000 | 0.00000 | 36000.00 | 107786868.95 |
11660 | 2003.01.08 14:41 | close | 5826 | 1000.00 | 1.03719 | 0.00000 | 0.00000 | 26000.00 | 107812868.95 |
11661 | 2003.01.08 14:41 | buy | 5831 | 1000.00 | 1.03726 | 0.00000 | 0.00000 | ||
11662 | 2003.01.08 14:42 | close | 5831 | 1000.00 | 1.03723 | 0.00000 | 0.00000 | -3000.00 | 107809868.95 |
11663 | 2003.01.08 14:42 | sell | 5832 | 1000.00 | 1.03723 | 0.00000 | 0.00000 | ||
11664 | 2003.01.08 14:42 | close | 5832 | 1000.00 | 1.03689 | 0.00000 | 0.00000 | 34000.00 | 107843868.95 |
11665 | 2003.01.08 14:42 | buy | 5833 | 1000.00 | 1.03696 | 0.00000 | 0.00000 | ||
11666 | 2003.01.08 14:43 | close | 5833 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | 4000.00 | 107847868.95 |
11667 | 2003.01.08 14:43 | buy | 5834 | 1000.00 | 1.03659 | 0.00000 | 0.00000 | ||
11668 | 2003.01.08 14:44 | close | 5834 | 1000.00 | 1.03671 | 0.00000 | 0.00000 | 12000.00 | 107859868.95 |
11669 | 2003.01.08 14:44 | sell | 5835 | 1000.00 | 1.03695 | 0.00000 | 0.00000 | ||
11670 | 2003.01.08 14:45 | sell | 5836 | 1000.00 | 1.03692 | 0.00000 | 0.00000 | ||
11671 | 2003.01.08 14:45 | close | 5836 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 72000.00 | 107931868.95 |
11672 | 2003.01.08 14:45 | close | 5835 | 1000.00 | 1.03620 | 0.00000 | 0.00000 | 75000.00 | 108006868.95 |
11673 | 2003.01.08 14:45 | buy | 5837 | 1000.00 | 1.03636 | 0.00000 | 0.00000 | ||
11674 | 2003.01.08 14:46 | close | 5837 | 1000.00 | 1.03640 | 0.00000 | 0.00000 | 4000.00 | 108010868.95 |
11675 | 2003.01.08 14:46 | buy | 5838 | 1000.00 | 1.03610 | 0.00000 | 0.00000 | ||
11676 | 2003.01.08 14:47 | close | 5838 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 50000.00 | 108060868.95 |
11677 | 2003.01.08 14:47 | sell | 5839 | 1000.00 | 1.03683 | 0.00000 | 0.00000 | ||
11678 | 2003.01.08 14:48 | sell | 5840 | 1000.00 | 1.03675 | 0.00000 | 0.00000 | ||
11679 | 2003.01.08 14:49 | sell | 5841 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
11680 | 2003.01.08 14:50 | close | 5841 | 1000.00 | 1.03656 | 0.00000 | 0.00000 | 34000.00 | 108094868.95 |
11681 | 2003.01.08 14:50 | close | 5840 | 1000.00 | 1.03656 | 0.00000 | 0.00000 | 19000.00 | 108113868.95 |
11682 | 2003.01.08 14:50 | close | 5839 | 1000.00 | 1.03656 | 0.00000 | 0.00000 | 27000.00 | 108140868.95 |
11683 | 2003.01.08 14:50 | buy | 5842 | 1000.00 | 1.03632 | 0.00000 | 0.00000 | ||
11684 | 2003.01.08 14:51 | close | 5842 | 1000.00 | 1.03652 | 0.00000 | 0.00000 | 20000.00 | 108160868.95 |
11685 | 2003.01.08 14:51 | sell | 5843 | 1000.00 | 1.03671 | 0.00000 | 0.00000 | ||
11686 | 2003.01.08 14:52 | sell | 5844 | 1000.00 | 1.03670 | 0.00000 | 0.00000 | ||
11687 | 2003.01.08 14:53 | sell | 5845 | 1000.00 | 1.03671 | 0.00000 | 0.00000 | ||
11688 | 2003.01.08 14:54 | sell | 5846 | 1000.00 | 1.03681 | 0.00000 | 0.00000 | ||
11689 | 2003.01.08 14:55 | sell | 5847 | 1000.00 | 1.03693 | 0.00000 | 0.00000 | ||
11690 | 2003.01.08 14:56 | sell | 5848 | 1000.00 | 1.03700 | 0.00000 | 0.00000 | ||
11691 | 2003.01.08 14:57 | close | 5848 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 53000.00 | 108213868.95 |
11692 | 2003.01.08 14:57 | close | 5847 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 46000.00 | 108259868.95 |
11693 | 2003.01.08 14:57 | close | 5846 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 34000.00 | 108293868.95 |
11694 | 2003.01.08 14:57 | close | 5845 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 24000.00 | 108317868.95 |
11695 | 2003.01.08 14:57 | close | 5844 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 23000.00 | 108340868.95 |
11696 | 2003.01.08 14:57 | close | 5843 | 1000.00 | 1.03647 | 0.00000 | 0.00000 | 24000.00 | 108364868.95 |
11697 | 2003.01.08 14:57 | buy | 5849 | 1000.00 | 1.03655 | 0.00000 | 0.00000 | ||
11698 | 2003.01.08 14:58 | close | 5849 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | 35000.00 | 108399868.95 |
11699 | 2003.01.08 14:59 | sell | 5850 | 1000.00 | 1.03710 | 0.00000 | 0.00000 | ||
11700 | 2003.01.08 15:00 | close | 5850 | 1000.00 | 1.03660 | 0.00000 | 0.00000 | 50000.00 | 108449868.95 |
11701 | 2003.01.08 15:00 | buy | 5851 | 1000.00 | 1.03690 | 0.00000 | 0.00000 | ||
11702 | 2003.01.08 15:01 | close | 5851 | 1000.00 | 1.03704 | 0.00000 | 0.00000 | 14000.00 | 108463868.95 |
11703 | 2003.01.08 15:01 | sell | 5852 | 1000.00 | 1.03698 | 0.00000 | 0.00000 | ||
11704 | 2003.01.08 15:02 | sell | 5853 | 1000.00 | 1.03696 | 0.00000 | 0.00000 | ||
11705 | 2003.01.08 15:03 | sell | 5854 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
11706 | 2003.01.08 15:04 | close | 5854 | 1000.00 | 1.03716 | 0.00000 | 0.00000 | 4000.00 | 108467868.95 |
11707 | 2003.01.08 15:04 | close | 5853 | 1000.00 | 1.03716 | 0.00000 | 0.00000 | -20000.00 | 108447868.95 |
11708 | 2003.01.08 15:04 | close | 5852 | 1000.00 | 1.03716 | 0.00000 | 0.00000 | -18000.00 | 108429868.95 |
11709 | 2003.01.08 15:04 | buy | 5855 | 1000.00 | 1.03716 | 0.00000 | 0.00000 | ||
11710 | 2003.01.08 15:05 | close | 5855 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 34000.00 | 108463868.95 |
11711 | 2003.01.08 15:05 | sell | 5856 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | ||
11712 | 2003.01.08 15:06 | sell | 5857 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | ||
11713 | 2003.01.08 15:07 | sell | 5858 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11714 | 2003.01.08 15:08 | sell | 5859 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11715 | 2003.01.08 15:09 | sell | 5860 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | ||
11716 | 2003.01.08 15:10 | close | 5860 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | 23000.00 | 108486868.95 |
11717 | 2003.01.08 15:10 | close | 5859 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | 23000.00 | 108509868.95 |
11718 | 2003.01.08 15:10 | close | 5858 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | 23000.00 | 108532868.95 |
11719 | 2003.01.08 15:10 | close | 5857 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | 43000.00 | 108575868.95 |
11720 | 2003.01.08 15:10 | close | 5856 | 1000.00 | 1.03737 | 0.00000 | 0.00000 | 18000.00 | 108593868.95 |
11721 | 2003.01.08 15:10 | buy | 5861 | 1000.00 | 1.03745 | 0.00000 | 0.00000 | ||
11722 | 2003.01.08 15:11 | close | 5861 | 1000.00 | 1.03780 | 0.00000 | 0.00000 | 35000.00 | 108628868.95 |
11723 | 2003.01.08 15:11 | buy | 5862 | 1000.00 | 1.03729 | 0.00000 | 0.00000 | ||
11724 | 2003.01.08 15:12 | close | 5862 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 81000.00 | 108709868.95 |
11725 | 2003.01.08 15:12 | sell | 5863 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11726 | 2003.01.08 15:13 | sell | 5864 | 1000.00 | 1.03839 | 0.00000 | 0.00000 | ||
11727 | 2003.01.08 15:14 | close | 5864 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 69000.00 | 108778868.95 |
11728 | 2003.01.08 15:14 | close | 5863 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 30000.00 | 108808868.95 |
11729 | 2003.01.08 15:14 | buy | 5865 | 1000.00 | 1.03811 | 0.00000 | 0.00000 | ||
11730 | 2003.01.08 15:15 | close | 5865 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 19000.00 | 108827868.95 |
11731 | 2003.01.08 15:15 | sell | 5866 | 1000.00 | 1.03824 | 0.00000 | 0.00000 | ||
11732 | 2003.01.08 15:16 | sell | 5867 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | ||
11733 | 2003.01.08 15:17 | sell | 5868 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
11734 | 2003.01.08 15:18 | sell | 5869 | 1000.00 | 1.03844 | 0.00000 | 0.00000 | ||
11735 | 2003.01.08 15:19 | sell | 5870 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11736 | 2003.01.08 15:19 | close | 5870 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 60000.00 | 108887868.95 |
11737 | 2003.01.08 15:19 | close | 5869 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 74000.00 | 108961868.95 |
11738 | 2003.01.08 15:19 | close | 5868 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 80000.00 | 109041868.95 |
11739 | 2003.01.08 15:19 | close | 5867 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 65000.00 | 109106868.95 |
11740 | 2003.01.08 15:19 | close | 5866 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | 54000.00 | 109160868.95 |
11741 | 2003.01.08 15:19 | buy | 5871 | 1000.00 | 1.03783 | 0.00000 | 0.00000 | ||
11742 | 2003.01.08 15:20 | close | 5871 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 17000.00 | 109177868.95 |
11743 | 2003.01.08 15:20 | sell | 5872 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11744 | 2003.01.08 15:21 | sell | 5873 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11745 | 2003.01.08 15:22 | sell | 5874 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11746 | 2003.01.08 15:23 | sell | 5875 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11747 | 2003.01.08 15:24 | sell | 5876 | 1000.00 | 1.03833 | 0.00000 | 0.00000 | ||
11748 | 2003.01.08 15:24 | close | 5876 | 1000.00 | 1.03799 | 0.00000 | 0.00000 | 34000.00 | 109211868.95 |
11749 | 2003.01.08 15:24 | close | 5875 | 1000.00 | 1.03799 | 0.00000 | 0.00000 | 31000.00 | 109242868.95 |
11750 | 2003.01.08 15:24 | close | 5874 | 1000.00 | 1.03799 | 0.00000 | 0.00000 | 31000.00 | 109273868.95 |
11751 | 2003.01.08 15:24 | close | 5873 | 1000.00 | 1.03799 | 0.00000 | 0.00000 | 31000.00 | 109304868.95 |
11752 | 2003.01.08 15:24 | close | 5872 | 1000.00 | 1.03799 | 0.00000 | 0.00000 | 11000.00 | 109315868.95 |
11753 | 2003.01.08 15:24 | buy | 5877 | 1000.00 | 1.03806 | 0.00000 | 0.00000 | ||
11754 | 2003.01.08 15:25 | close | 5877 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | 9000.00 | 109324868.95 |
11755 | 2003.01.08 15:25 | sell | 5878 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
11756 | 2003.01.08 15:26 | close | 5878 | 1000.00 | 1.03775 | 0.00000 | 0.00000 | 45000.00 | 109369868.95 |
11757 | 2003.01.08 15:26 | buy | 5879 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
11758 | 2003.01.08 15:27 | close | 5879 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | 20000.00 | 109389868.95 |
11759 | 2003.01.08 15:27 | sell | 5880 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11760 | 2003.01.08 15:28 | sell | 5881 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11761 | 2003.01.08 15:28 | close | 5881 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 50000.00 | 109439868.95 |
11762 | 2003.01.08 15:28 | close | 5880 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 50000.00 | 109489868.95 |
11763 | 2003.01.08 15:28 | buy | 5882 | 1000.00 | 1.03772 | 0.00000 | 0.00000 | ||
11764 | 2003.01.08 15:29 | close | 5882 | 1000.00 | 1.03803 | 0.00000 | 0.00000 | 31000.00 | 109520868.95 |
11765 | 2003.01.08 15:29 | sell | 5883 | 1000.00 | 1.03798 | 0.00000 | 0.00000 | ||
11766 | 2003.01.08 15:30 | sell | 5884 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11767 | 2003.01.08 15:31 | sell | 5885 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
11768 | 2003.01.08 15:32 | sell | 5886 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11769 | 2003.01.08 15:32 | close | 5886 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | 5000.00 | 109525868.95 |
11770 | 2003.01.08 15:32 | close | 5885 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | 15000.00 | 109540868.95 |
11771 | 2003.01.08 15:32 | close | 5884 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | -5000.00 | 109535868.95 |
11772 | 2003.01.08 15:32 | close | 5883 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | -7000.00 | 109528868.95 |
11773 | 2003.01.08 15:32 | buy | 5887 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11774 | 2003.01.08 15:33 | buy | 5888 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | ||
11775 | 2003.01.08 15:34 | buy | 5889 | 1000.00 | 1.03785 | 0.00000 | 0.00000 | ||
11776 | 2003.01.08 15:35 | close | 5889 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 45000.00 | 109573868.95 |
11777 | 2003.01.08 15:35 | close | 5888 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 35000.00 | 109608868.95 |
11778 | 2003.01.08 15:35 | close | 5887 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 30000.00 | 109638868.95 |
11779 | 2003.01.08 15:35 | sell | 5890 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | ||
11780 | 2003.01.08 15:36 | sell | 5891 | 1000.00 | 1.03822 | 0.00000 | 0.00000 | ||
11781 | 2003.01.08 15:37 | sell | 5892 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11782 | 2003.01.08 15:38 | sell | 5893 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11783 | 2003.01.08 15:40 | sell | 5894 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11784 | 2003.01.08 15:41 | sell | 5895 | 1000.00 | 1.03814 | 0.00000 | 0.00000 | ||
11785 | 2003.01.08 15:42 | close | 5895 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 54000.00 | 109692868.95 |
11786 | 2003.01.08 15:42 | close | 5894 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 50000.00 | 109742868.95 |
11787 | 2003.01.08 15:42 | close | 5893 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 50000.00 | 109792868.95 |
11788 | 2003.01.08 15:42 | close | 5892 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 50000.00 | 109842868.95 |
11789 | 2003.01.08 15:42 | close | 5891 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 62000.00 | 109904868.95 |
11790 | 2003.01.08 15:42 | close | 5890 | 1000.00 | 1.03760 | 0.00000 | 0.00000 | 55000.00 | 109959868.95 |
11791 | 2003.01.08 15:42 | buy | 5896 | 1000.00 | 1.03770 | 0.00000 | 0.00000 | ||
11792 | 2003.01.08 15:43 | close | 5896 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | 30000.00 | 109989868.95 |
11793 | 2003.01.08 15:43 | sell | 5897 | 1000.00 | 1.03790 | 0.00000 | 0.00000 | ||
11794 | 2003.01.08 15:44 | close | 5897 | 1000.00 | 1.03776 | 0.00000 | 0.00000 | 14000.00 | 110003868.95 |
11795 | 2003.01.08 15:44 | buy | 5898 | 1000.00 | 1.03783 | 0.00000 | 0.00000 | ||
11796 | 2003.01.08 15:45 | close | 5898 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | 27000.00 | 110030868.95 |
11797 | 2003.01.08 15:45 | sell | 5899 | 1000.00 | 1.03815 | 0.00000 | 0.00000 | ||
11798 | 2003.01.08 15:46 | sell | 5900 | 1000.00 | 1.03810 | 0.00000 | 0.00000 | ||
11799 | 2003.01.08 15:46 | close | 5900 | 1000.00 | 1.03778 | 0.00000 | 0.00000 | 32000.00 | 110062868.95 |
11800 | 2003.01.08 15:46 | close | 5899 | 1000.00 | 1.03778 | 0.00000 | 0.00000 | 37000.00 | 110099868.95 |
11801 | 2003.01.08 15:46 | buy | 5901 | 1000.00 | 1.03784 | 0.00000 | 0.00000 | ||
11802 | 2003.01.08 15:47 | buy | 5902 | 1000.00 | 1.03758 | 0.00000 | 0.00000 | ||
11803 | 2003.01.08 15:48 | close | 5902 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 72000.00 | 110171868.95 |
11804 | 2003.01.08 15:48 | close | 5901 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 46000.00 | 110217868.95 |
11805 | 2003.01.08 15:49 | buy | 5903 | 1000.00 | 1.03757 | 0.00000 | 0.00000 | ||
11806 | 2003.01.08 15:50 | close | 5903 | 1000.00 | 1.03811 | 0.00000 | 0.00000 | 54000.00 | 110271868.95 |
11807 | 2003.01.08 15:50 | sell | 5904 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | ||
11808 | 2003.01.08 15:51 | close | 5904 | 1000.00 | 1.03755 | 0.00000 | 0.00000 | 50000.00 | 110321868.95 |
11809 | 2003.01.08 15:51 | buy | 5905 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | ||
11810 | 2003.01.08 15:52 | close | 5905 | 1000.00 | 1.03801 | 0.00000 | 0.00000 | 51000.00 | 110372868.95 |
11811 | 2003.01.08 15:52 | sell | 5906 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | ||
11812 | 2003.01.08 15:53 | close | 5906 | 1000.00 | 1.03750 | 0.00000 | 0.00000 | 45000.00 | 110417868.95 |
11813 | 2003.01.08 15:54 | sell | 5907 | 1000.00 | 1.03795 | 0.00000 | 0.00000 | ||
11814 | 2003.01.08 15:55 | sell | 5908 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11815 | 2003.01.08 15:56 | sell | 5909 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11816 | 2003.01.08 15:57 | sell | 5910 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11817 | 2003.01.08 15:58 | sell | 5911 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11818 | 2003.01.08 15:59 | sell | 5912 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11819 | 2003.01.08 16:00 | sell | 5913 | 1000.00 | 1.03865 | 0.00000 | 0.00000 | ||
11820 | 2003.01.08 16:01 | sell | 5914 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11821 | 2003.01.08 16:02 | sell | 5915 | 1000.00 | 1.03855 | 0.00000 | 0.00000 | ||
11822 | 2003.01.08 16:03 | sell | 5916 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11823 | 2003.01.08 16:04 | sell | 5917 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11824 | 2003.01.08 16:05 | sell | 5918 | 1000.00 | 1.03877 | 0.00000 | 0.00000 | ||
11825 | 2003.01.08 16:06 | close | 5918 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 52000.00 | 110469868.95 |
11826 | 2003.01.08 16:06 | close | 5917 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 35000.00 | 110504868.95 |
11827 | 2003.01.08 16:06 | close | 5916 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 45000.00 | 110549868.95 |
11828 | 2003.01.08 16:06 | close | 5915 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 30000.00 | 110579868.95 |
11829 | 2003.01.08 16:06 | close | 5914 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 35000.00 | 110614868.95 |
11830 | 2003.01.08 16:06 | close | 5913 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 40000.00 | 110654868.95 |
11831 | 2003.01.08 16:06 | close | 5912 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 45000.00 | 110699868.95 |
11832 | 2003.01.08 16:06 | close | 5911 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 35000.00 | 110734868.95 |
11833 | 2003.01.08 16:06 | close | 5910 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 35000.00 | 110769868.95 |
11834 | 2003.01.08 16:06 | close | 5909 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 5000.00 | 110774868.95 |
11835 | 2003.01.08 16:06 | close | 5908 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | 5000.00 | 110779868.95 |
11836 | 2003.01.08 16:06 | close | 5907 | 1000.00 | 1.03825 | 0.00000 | 0.00000 | -30000.00 | 110749868.95 |
11837 | 2003.01.08 16:06 | buy | 5919 | 1000.00 | 1.03831 | 0.00000 | 0.00000 | ||
11838 | 2003.01.08 16:07 | close | 5919 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | 29000.00 | 110778868.95 |
11839 | 2003.01.08 16:08 | sell | 5920 | 1000.00 | 1.03861 | 0.00000 | 0.00000 | ||
11840 | 2003.01.08 16:09 | close | 5920 | 1000.00 | 1.03805 | 0.00000 | 0.00000 | 56000.00 | 110834868.95 |
11841 | 2003.01.08 16:09 | buy | 5921 | 1000.00 | 1.03800 | 0.00000 | 0.00000 | ||
11842 | 2003.01.08 16:10 | close | 5921 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | 60000.00 | 110894868.95 |
11843 | 2003.01.08 16:11 | sell | 5922 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11844 | 2003.01.08 16:12 | sell | 5923 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11845 | 2003.01.08 16:13 | close | 5923 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 30000.00 | 110924868.95 |
11846 | 2003.01.08 16:13 | close | 5922 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 20000.00 | 110944868.95 |
11847 | 2003.01.08 16:13 | buy | 5924 | 1000.00 | 1.03857 | 0.00000 | 0.00000 | ||
11848 | 2003.01.08 16:14 | close | 5924 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 33000.00 | 110977868.95 |
11849 | 2003.01.08 16:14 | sell | 5925 | 1000.00 | 1.03894 | 0.00000 | 0.00000 | ||
11850 | 2003.01.08 16:15 | sell | 5926 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
11851 | 2003.01.08 16:16 | sell | 5927 | 1000.00 | 1.03887 | 0.00000 | 0.00000 | ||
11852 | 2003.01.08 16:17 | sell | 5928 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
11853 | 2003.01.08 16:18 | sell | 5929 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | ||
11854 | 2003.01.08 16:19 | close | 5929 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 44000.00 | 111021868.95 |
11855 | 2003.01.08 16:19 | close | 5928 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 24000.00 | 111045868.95 |
11856 | 2003.01.08 16:19 | close | 5927 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 11000.00 | 111056868.95 |
11857 | 2003.01.08 16:19 | close | 5926 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 24000.00 | 111080868.95 |
11858 | 2003.01.08 16:19 | close | 5925 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 18000.00 | 111098868.95 |
11859 | 2003.01.08 16:19 | buy | 5930 | 1000.00 | 1.03883 | 0.00000 | 0.00000 | ||
11860 | 2003.01.08 16:20 | close | 5930 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 7000.00 | 111105868.95 |
11861 | 2003.01.08 16:20 | buy | 5931 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11862 | 2003.01.08 16:21 | close | 5931 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 20000.00 | 111125868.95 |
11863 | 2003.01.08 16:21 | sell | 5932 | 1000.00 | 1.03906 | 0.00000 | 0.00000 | ||
11864 | 2003.01.08 16:22 | close | 5932 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 36000.00 | 111161868.95 |
11865 | 2003.01.08 16:23 | sell | 5933 | 1000.00 | 1.03904 | 0.00000 | 0.00000 | ||
11866 | 2003.01.08 16:24 | close | 5933 | 1000.00 | 1.03848 | 0.00000 | 0.00000 | 56000.00 | 111217868.95 |
11867 | 2003.01.08 16:24 | buy | 5934 | 1000.00 | 1.03820 | 0.00000 | 0.00000 | ||
11868 | 2003.01.08 16:25 | close | 5934 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 20000.00 | 111237868.95 |
11869 | 2003.01.08 16:26 | sell | 5935 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11870 | 2003.01.08 16:27 | sell | 5936 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11871 | 2003.01.08 16:28 | sell | 5937 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11872 | 2003.01.08 16:28 | close | 5937 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 42000.00 | 111279868.95 |
11873 | 2003.01.08 16:28 | close | 5936 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 42000.00 | 111321868.95 |
11874 | 2003.01.08 16:28 | close | 5935 | 1000.00 | 1.03818 | 0.00000 | 0.00000 | 12000.00 | 111333868.95 |
11875 | 2003.01.08 16:28 | buy | 5938 | 1000.00 | 1.03826 | 0.00000 | 0.00000 | ||
11876 | 2003.01.08 16:29 | close | 5938 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 44000.00 | 111377868.95 |
11877 | 2003.01.08 16:29 | sell | 5939 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
11878 | 2003.01.08 16:30 | sell | 5940 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11879 | 2003.01.08 16:31 | sell | 5941 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11880 | 2003.01.08 16:32 | close | 5941 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 40000.00 | 111417868.95 |
11881 | 2003.01.08 16:32 | close | 5940 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 40000.00 | 111457868.95 |
11882 | 2003.01.08 16:32 | close | 5939 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 50000.00 | 111507868.95 |
11883 | 2003.01.08 16:33 | sell | 5942 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11884 | 2003.01.08 16:34 | sell | 5943 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
11885 | 2003.01.08 16:35 | sell | 5944 | 1000.00 | 1.03894 | 0.00000 | 0.00000 | ||
11886 | 2003.01.08 16:36 | close | 5944 | 1000.00 | 1.03856 | 0.00000 | 0.00000 | 38000.00 | 111545868.95 |
11887 | 2003.01.08 16:36 | close | 5943 | 1000.00 | 1.03856 | 0.00000 | 0.00000 | 34000.00 | 111579868.95 |
11888 | 2003.01.08 16:36 | close | 5942 | 1000.00 | 1.03856 | 0.00000 | 0.00000 | 24000.00 | 111603868.95 |
11889 | 2003.01.08 16:36 | buy | 5945 | 1000.00 | 1.03863 | 0.00000 | 0.00000 | ||
11890 | 2003.01.08 16:37 | close | 5945 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 27000.00 | 111630868.95 |
11891 | 2003.01.08 16:37 | sell | 5946 | 1000.00 | 1.03878 | 0.00000 | 0.00000 | ||
11892 | 2003.01.08 16:38 | close | 5946 | 1000.00 | 1.03865 | 0.00000 | 0.00000 | 13000.00 | 111643868.95 |
11893 | 2003.01.08 16:38 | buy | 5947 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11894 | 2003.01.08 16:39 | close | 5947 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 20000.00 | 111663868.95 |
11895 | 2003.01.08 16:40 | sell | 5948 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11896 | 2003.01.08 16:40 | close | 5948 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 20000.00 | 111683868.95 |
11897 | 2003.01.08 16:40 | buy | 5949 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11898 | 2003.01.08 16:41 | buy | 5950 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11899 | 2003.01.08 16:42 | close | 5950 | 1000.00 | 1.03855 | 0.00000 | 0.00000 | -5000.00 | 111678868.95 |
11900 | 2003.01.08 16:42 | close | 5949 | 1000.00 | 1.03855 | 0.00000 | 0.00000 | -5000.00 | 111673868.95 |
11901 | 2003.01.08 16:42 | sell | 5951 | 1000.00 | 1.03855 | 0.00000 | 0.00000 | ||
11902 | 2003.01.08 16:42 | close | 5951 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | 25000.00 | 111698868.95 |
11903 | 2003.01.08 16:42 | buy | 5952 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | ||
11904 | 2003.01.08 16:43 | close | 5952 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 5000.00 | 111703868.95 |
11905 | 2003.01.08 16:43 | sell | 5953 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | ||
11906 | 2003.01.08 16:44 | sell | 5954 | 1000.00 | 1.03869 | 0.00000 | 0.00000 | ||
11907 | 2003.01.08 16:45 | sell | 5955 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11908 | 2003.01.08 16:46 | sell | 5956 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11909 | 2003.01.08 16:47 | close | 5956 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | 35000.00 | 111738868.95 |
11910 | 2003.01.08 16:47 | close | 5955 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | 25000.00 | 111763868.95 |
11911 | 2003.01.08 16:47 | close | 5954 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | 34000.00 | 111797868.95 |
11912 | 2003.01.08 16:47 | close | 5953 | 1000.00 | 1.03835 | 0.00000 | 0.00000 | 15000.00 | 111812868.95 |
11913 | 2003.01.08 16:47 | buy | 5957 | 1000.00 | 1.03830 | 0.00000 | 0.00000 | ||
11914 | 2003.01.08 16:50 | buy | 5958 | 1000.00 | 1.03836 | 0.00000 | 0.00000 | ||
11915 | 2003.01.08 16:51 | close | 5958 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 14000.00 | 111826868.95 |
11916 | 2003.01.08 16:51 | close | 5957 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 20000.00 | 111846868.95 |
11917 | 2003.01.08 16:51 | sell | 5959 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11918 | 2003.01.08 16:52 | sell | 5960 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11919 | 2003.01.08 16:53 | sell | 5961 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | ||
11920 | 2003.01.08 16:54 | sell | 5962 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11921 | 2003.01.08 16:55 | sell | 5963 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11922 | 2003.01.08 16:56 | sell | 5964 | 1000.00 | 1.03905 | 0.00000 | 0.00000 | ||
11923 | 2003.01.08 16:57 | sell | 5965 | 1000.00 | 1.03924 | 0.00000 | 0.00000 | ||
11924 | 2003.01.08 16:58 | sell | 5966 | 1000.00 | 1.03920 | 0.00000 | 0.00000 | ||
11925 | 2003.01.08 16:59 | sell | 5967 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
11926 | 2003.01.08 16:59 | close | 5967 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 20000.00 | 111866868.95 |
11927 | 2003.01.08 16:59 | close | 5966 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 30000.00 | 111896868.95 |
11928 | 2003.01.08 16:59 | close | 5965 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 34000.00 | 111930868.95 |
11929 | 2003.01.08 16:59 | close | 5964 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 15000.00 | 111945868.95 |
11930 | 2003.01.08 16:59 | close | 5963 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | -10000.00 | 111935868.95 |
11931 | 2003.01.08 16:59 | close | 5962 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | -20000.00 | 111915868.95 |
11932 | 2003.01.08 16:59 | close | 5961 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | -30000.00 | 111885868.95 |
11933 | 2003.01.08 16:59 | close | 5960 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | -20000.00 | 111865868.95 |
11934 | 2003.01.08 16:59 | close | 5959 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | -30000.00 | 111835868.95 |
11935 | 2003.01.08 16:59 | buy | 5968 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
11936 | 2003.01.08 17:00 | close | 5968 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 20000.00 | 111855868.95 |
11937 | 2003.01.08 17:00 | sell | 5969 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
11938 | 2003.01.08 17:01 | close | 5969 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 60000.00 | 111915868.95 |
11939 | 2003.01.08 17:01 | buy | 5970 | 1000.00 | 1.03885 | 0.00000 | 0.00000 | ||
11940 | 2003.01.08 17:02 | close | 5970 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 25000.00 | 111940868.95 |
11941 | 2003.01.08 17:02 | sell | 5971 | 1000.00 | 1.03924 | 0.00000 | 0.00000 | ||
11942 | 2003.01.08 17:03 | close | 5971 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 54000.00 | 111994868.95 |
11943 | 2003.01.08 17:04 | sell | 5972 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
11944 | 2003.01.08 17:04 | close | 5972 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | 40000.00 | 112034868.95 |
11945 | 2003.01.08 17:04 | buy | 5973 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11946 | 2003.01.08 17:05 | buy | 5974 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | ||
11947 | 2003.01.08 17:06 | close | 5974 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 36000.00 | 112070868.95 |
11948 | 2003.01.08 17:06 | close | 5973 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | 6000.00 | 112076868.95 |
11949 | 2003.01.08 17:06 | sell | 5975 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11950 | 2003.01.08 17:07 | sell | 5976 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11951 | 2003.01.08 17:08 | sell | 5977 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11952 | 2003.01.08 17:09 | sell | 5978 | 1000.00 | 1.03886 | 0.00000 | 0.00000 | ||
11953 | 2003.01.08 17:10 | sell | 5979 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | ||
11954 | 2003.01.08 17:11 | close | 5979 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 20000.00 | 112096868.95 |
11955 | 2003.01.08 17:11 | close | 5978 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 36000.00 | 112132868.95 |
11956 | 2003.01.08 17:11 | close | 5977 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 30000.00 | 112162868.95 |
11957 | 2003.01.08 17:11 | close | 5976 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 20000.00 | 112182868.95 |
11958 | 2003.01.08 17:11 | close | 5975 | 1000.00 | 1.03850 | 0.00000 | 0.00000 | 30000.00 | 112212868.95 |
11959 | 2003.01.08 17:12 | sell | 5980 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
11960 | 2003.01.08 17:12 | close | 5980 | 1000.00 | 1.03840 | 0.00000 | 0.00000 | 40000.00 | 112252868.95 |
11961 | 2003.01.08 17:13 | sell | 5981 | 1000.00 | 1.03875 | 0.00000 | 0.00000 | ||
11962 | 2003.01.08 17:14 | sell | 5982 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | ||
11963 | 2003.01.08 17:15 | sell | 5983 | 1000.00 | 1.03882 | 0.00000 | 0.00000 | ||
11964 | 2003.01.08 17:16 | sell | 5984 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
11965 | 2003.01.08 17:17 | sell | 5985 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
11966 | 2003.01.08 17:18 | sell | 5986 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
11967 | 2003.01.08 17:18 | close | 5986 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 70000.00 | 112322868.95 |
11968 | 2003.01.08 17:18 | close | 5985 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 30000.00 | 112352868.95 |
11969 | 2003.01.08 17:18 | close | 5984 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 20000.00 | 112372868.95 |
11970 | 2003.01.08 17:18 | close | 5983 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 2000.00 | 112374868.95 |
11971 | 2003.01.08 17:18 | close | 5982 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | 10000.00 | 112384868.95 |
11972 | 2003.01.08 17:18 | close | 5981 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | -5000.00 | 112379868.95 |
11973 | 2003.01.08 17:18 | buy | 5987 | 1000.00 | 1.03898 | 0.00000 | 0.00000 | ||
11974 | 2003.01.08 17:19 | close | 5987 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 52000.00 | 112431868.95 |
11975 | 2003.01.08 17:19 | sell | 5988 | 1000.00 | 1.03955 | 0.00000 | 0.00000 | ||
11976 | 2003.01.08 17:20 | close | 5988 | 1000.00 | 1.03895 | 0.00000 | 0.00000 | 60000.00 | 112491868.95 |
11977 | 2003.01.08 17:20 | buy | 5989 | 1000.00 | 1.03901 | 0.00000 | 0.00000 | ||
11978 | 2003.01.08 17:21 | close | 5989 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | 39000.00 | 112530868.95 |
11979 | 2003.01.08 17:21 | sell | 5990 | 1000.00 | 1.03960 | 0.00000 | 0.00000 | ||
11980 | 2003.01.08 17:22 | close | 5990 | 1000.00 | 1.03905 | 0.00000 | 0.00000 | 55000.00 | 112585868.95 |
11981 | 2003.01.08 17:22 | buy | 5991 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
11982 | 2003.01.08 17:23 | close | 5991 | 1000.00 | 1.03942 | 0.00000 | 0.00000 | 42000.00 | 112627868.95 |
11983 | 2003.01.08 17:23 | sell | 5992 | 1000.00 | 1.03961 | 0.00000 | 0.00000 | ||
11984 | 2003.01.08 17:24 | sell | 5993 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | ||
11985 | 2003.01.08 17:25 | close | 5993 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 60000.00 | 112687868.95 |
11986 | 2003.01.08 17:25 | close | 5992 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 51000.00 | 112738868.95 |
11987 | 2003.01.08 17:26 | sell | 5994 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
11988 | 2003.01.08 17:27 | sell | 5995 | 1000.00 | 1.03940 | 0.00000 | 0.00000 | ||
11989 | 2003.01.08 17:28 | close | 5995 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 30000.00 | 112768868.95 |
11990 | 2003.01.08 17:28 | close | 5994 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | 30000.00 | 112798868.95 |
11991 | 2003.01.08 17:28 | buy | 5996 | 1000.00 | 1.03928 | 0.00000 | 0.00000 | ||
11992 | 2003.01.08 17:29 | close | 5996 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | -18000.00 | 112780868.95 |
11993 | 2003.01.08 17:29 | sell | 5997 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
11994 | 2003.01.08 17:30 | sell | 5998 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
11995 | 2003.01.08 17:30 | close | 5998 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | 50000.00 | 112830868.95 |
11996 | 2003.01.08 17:30 | close | 5997 | 1000.00 | 1.03860 | 0.00000 | 0.00000 | 50000.00 | 112880868.95 |
11997 | 2003.01.08 17:30 | buy | 5999 | 1000.00 | 1.03875 | 0.00000 | 0.00000 | ||
11998 | 2003.01.08 17:31 | close | 5999 | 1000.00 | 1.03892 | 0.00000 | 0.00000 | 17000.00 | 112897868.95 |
11999 | 2003.01.08 17:31 | sell | 6000 | 1000.00 | 1.03911 | 0.00000 | 0.00000 | ||
12000 | 2003.01.08 17:32 | sell | 6001 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
12001 | 2003.01.08 17:33 | sell | 6002 | 1000.00 | 1.03905 | 0.00000 | 0.00000 | ||
12002 | 2003.01.08 17:34 | sell | 6003 | 1000.00 | 1.03925 | 0.00000 | 0.00000 | ||
12003 | 2003.01.08 17:35 | sell | 6004 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
12004 | 2003.01.08 17:36 | close | 6004 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 60000.00 | 112957868.95 |
12005 | 2003.01.08 17:36 | close | 6003 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 35000.00 | 112992868.95 |
12006 | 2003.01.08 17:36 | close | 6002 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 15000.00 | 113007868.95 |
12007 | 2003.01.08 17:36 | close | 6001 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 20000.00 | 113027868.95 |
12008 | 2003.01.08 17:36 | close | 6000 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 21000.00 | 113048868.95 |
12009 | 2003.01.08 17:37 | sell | 6005 | 1000.00 | 1.03910 | 0.00000 | 0.00000 | ||
12010 | 2003.01.08 17:37 | close | 6005 | 1000.00 | 1.03870 | 0.00000 | 0.00000 | 40000.00 | 113088868.95 |
12011 | 2003.01.08 17:37 | buy | 6006 | 1000.00 | 1.03880 | 0.00000 | 0.00000 | ||
12012 | 2003.01.08 17:38 | close | 6006 | 1000.00 | 1.03890 | 0.00000 | 0.00000 | 10000.00 | 113098868.95 |
12013 | 2003.01.08 17:38 | sell | 6007 | 1000.00 | 1.03900 | 0.00000 | 0.00000 | ||
12014 | 2003.01.08 17:39 | close | 6007 | 1000.00 | 1.03868 | 0.00000 | 0.00000 | 32000.00 | 113130868.95 |
12015 | 2003.01.08 17:39 | buy | 6008 | 1000.00 | 1.03876 | 0.00000 | 0.00000 | ||
12016 | 2003.01.08 17:40 | close | 6008 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 74000.00 | 113204868.95 |
12017 | 2003.01.08 17:40 | sell | 6009 | 1000.00 | 1.03934 | 0.00000 | 0.00000 | ||
12018 | 2003.01.08 17:41 | sell | 6010 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
12019 | 2003.01.08 17:42 | close | 6010 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | 0.00 | 113204868.95 |
12020 | 2003.01.08 17:42 | close | 6009 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | -16000.00 | 113188868.95 |
12021 | 2003.01.08 17:42 | buy | 6011 | 1000.00 | 1.03950 | 0.00000 | 0.00000 | ||
12022 | 2003.01.08 17:43 | close | 6011 | 1000.00 | 1.03970 | 0.00000 | 0.00000 | 20000.00 | 113208868.95 |
12023 | 2003.01.08 17:43 | sell | 6012 | 1000.00 | 1.03990 | 0.00000 | 0.00000 | ||
12024 | 2003.01.08 17:44 | sell | 6013 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
12025 | 2003.01.08 17:45 | sell | 6014 | 1000.00 | 1.03980 | 0.00000 | 0.00000 | ||
12026 | 2003.01.08 17:46 | sell | 6015 | 1000.00 | 1.04020 | 0.00000 | 0.00000 | ||
12027 | 2003.01.08 17:47 | sell | 6016 | 1000.00 | 1.04080 | 0.00000 | 0.00000 | ||
12028 | 2003.01.08 17:48 | sell | 6017 | 1000.00 | 1.04120 | 0.00000 | 0.00000 | ||
12029 | 2003.01.08 17:49 | sell | 6018 | 1000.00 | 1.04240 | 0.00000 | 0.00000 | ||
12030 | 2003.01.08 17:50 | sell | 6019 | 1000.00 | 1.04380 | 0.00000 | 0.00000 | ||
12031 | 2003.01.08 17:51 | close | 6019 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | 89000.00 | 113297868.95 |
12032 | 2003.01.08 17:51 | close | 6018 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -51000.00 | 113246868.95 |
12033 | 2003.01.08 17:51 | close | 6017 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -171000.00 | 113075868.95 |
12034 | 2003.01.08 17:51 | close | 6016 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -211000.00 | 112864868.95 |
12035 | 2003.01.08 17:51 | close | 6015 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -271000.00 | 112593868.95 |
12036 | 2003.01.08 17:51 | close | 6014 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -311000.00 | 112282868.95 |
12037 | 2003.01.08 17:51 | close | 6013 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -311000.00 | 111971868.95 |
12038 | 2003.01.08 17:51 | close | 6012 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | -301000.00 | 111670868.95 |
12039 | 2003.01.08 17:51 | buy | 6020 | 1000.00 | 1.04291 | 0.00000 | 0.00000 | ||
12040 | 2003.01.08 17:52 | close | 6020 | 1000.00 | 1.04340 | 0.00000 | 0.00000 | 49000.00 | 111719868.95 |
12041 | 2003.01.08 17:52 | sell | 6021 | 1000.00 | 1.04336 | 0.00000 | 0.00000 | ||
12042 | 2003.01.08 17:53 | sell | 6022 | 1000.00 | 1.04350 | 0.00000 | 0.00000 | ||
12043 | 2003.01.08 17:54 | sell | 6023 | 1000.00 | 1.04390 | 0.00000 | 0.00000 | ||
12044 | 2003.01.08 17:55 | sell | 6024 | 1000.00 | 1.04393 | 0.00000 | 0.00000 | ||
12045 | 2003.01.08 17:56 | sell | 6025 | 1000.00 | 1.04470 | 0.00000 | 0.00000 | ||
12046 | 2003.01.08 17:57 | sell | 6026 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
12047 | 2003.01.08 17:58 | sell | 6027 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
12048 | 2003.01.08 17:58 | close | 6027 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | 56000.00 | 111775868.95 |
12049 | 2003.01.08 17:58 | close | 6026 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | 6000.00 | 111781868.95 |
12050 | 2003.01.08 17:58 | close | 6025 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | -44000.00 | 111737868.95 |
12051 | 2003.01.08 17:58 | close | 6024 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | -121000.00 | 111616868.95 |
12052 | 2003.01.08 17:58 | close | 6023 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | -124000.00 | 111492868.95 |
12053 | 2003.01.08 17:58 | close | 6022 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | -164000.00 | 111328868.95 |
12054 | 2003.01.08 17:58 | close | 6021 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | -178000.00 | 111150868.95 |
12055 | 2003.01.08 17:58 | buy | 6028 | 1000.00 | 1.04514 | 0.00000 | 0.00000 | ||
12056 | 2003.01.08 17:59 | close | 6028 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | 26000.00 | 111176868.95 |
12057 | 2003.01.08 17:59 | sell | 6029 | 1000.00 | 1.04573 | 0.00000 | 0.00000 | ||
12058 | 2003.01.08 18:00 | close | 6029 | 1000.00 | 1.04499 | 0.00000 | 0.00000 | 74000.00 | 111250868.95 |
12059 | 2003.01.08 18:00 | buy | 6030 | 1000.00 | 1.04506 | 0.00000 | 0.00000 | ||
12060 | 2003.01.08 18:01 | close | 6030 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | -6000.00 | 111244868.95 |
12061 | 2003.01.08 18:01 | sell | 6031 | 1000.00 | 1.04500 | 0.00000 | 0.00000 | ||
12062 | 2003.01.08 18:01 | close | 6031 | 1000.00 | 1.04460 | 0.00000 | 0.00000 | 40000.00 | 111284868.95 |
12063 | 2003.01.08 18:02 | sell | 6032 | 1000.00 | 1.04512 | 0.00000 | 0.00000 | ||
12064 | 2003.01.08 18:03 | sell | 6033 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
12065 | 2003.01.08 18:04 | sell | 6034 | 1000.00 | 1.04520 | 0.00000 | 0.00000 | ||
12066 | 2003.01.08 18:05 | sell | 6035 | 1000.00 | 1.04530 | 0.00000 | 0.00000 | ||
12067 | 2003.01.08 18:06 | sell | 6036 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | ||
12068 | 2003.01.08 18:06 | close | 6036 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 80000.00 | 111364868.95 |
12069 | 2003.01.08 18:06 | close | 6035 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 40000.00 | 111404868.95 |
12070 | 2003.01.08 18:06 | close | 6034 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 30000.00 | 111434868.95 |
12071 | 2003.01.08 18:06 | close | 6033 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 30000.00 | 111464868.95 |
12072 | 2003.01.08 18:06 | close | 6032 | 1000.00 | 1.04490 | 0.00000 | 0.00000 | 22000.00 | 111486868.95 |
12073 | 2003.01.08 18:06 | buy | 6037 | 1000.00 | 1.04543 | 0.00000 | 0.00000 | ||
12074 | 2003.01.08 18:07 | close | 6037 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 117000.00 | 111603868.95 |
12075 | 2003.01.08 18:07 | sell | 6038 | 1000.00 | 1.04733 | 0.00000 | 0.00000 | ||
12076 | 2003.01.08 18:08 | sell | 6039 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
12077 | 2003.01.08 18:09 | sell | 6040 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
12078 | 2003.01.08 18:09 | close | 6040 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | 21000.00 | 111624868.95 |
12079 | 2003.01.08 18:09 | close | 6039 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | 51000.00 | 111675868.95 |
12080 | 2003.01.08 18:09 | close | 6038 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | -6000.00 | 111669868.95 |
12081 | 2003.01.08 18:09 | buy | 6041 | 1000.00 | 1.04746 | 0.00000 | 0.00000 | ||
12082 | 2003.01.08 18:10 | buy | 6042 | 1000.00 | 1.04698 | 0.00000 | 0.00000 | ||
12083 | 2003.01.08 18:11 | buy | 6043 | 1000.00 | 1.04673 | 0.00000 | 0.00000 | ||
12084 | 2003.01.08 18:12 | close | 6043 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | -8000.00 | 111661868.95 |
12085 | 2003.01.08 18:12 | close | 6042 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | -33000.00 | 111628868.95 |
12086 | 2003.01.08 18:12 | close | 6041 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | -81000.00 | 111547868.95 |
12087 | 2003.01.08 18:12 | sell | 6044 | 1000.00 | 1.04665 | 0.00000 | 0.00000 | ||
12088 | 2003.01.08 18:12 | close | 6044 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 35000.00 | 111582868.95 |
12089 | 2003.01.08 18:12 | buy | 6045 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
12090 | 2003.01.08 18:13 | close | 6045 | 1000.00 | 1.04684 | 0.00000 | 0.00000 | 44000.00 | 111626868.95 |
12091 | 2003.01.08 18:13 | sell | 6046 | 1000.00 | 1.04677 | 0.00000 | 0.00000 | ||
12092 | 2003.01.08 18:14 | sell | 6047 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
12093 | 2003.01.08 18:15 | sell | 6048 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
12094 | 2003.01.08 18:15 | close | 6048 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 40000.00 | 111666868.95 |
12095 | 2003.01.08 18:15 | close | 6047 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 40000.00 | 111706868.95 |
12096 | 2003.01.08 18:15 | close | 6046 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 47000.00 | 111753868.95 |
12097 | 2003.01.08 18:16 | sell | 6049 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
12098 | 2003.01.08 18:16 | close | 6049 | 1000.00 | 1.04614 | 0.00000 | 0.00000 | 26000.00 | 111779868.95 |
12099 | 2003.01.08 18:16 | buy | 6050 | 1000.00 | 1.04623 | 0.00000 | 0.00000 | ||
12100 | 2003.01.08 18:17 | close | 6050 | 1000.00 | 1.04621 | 0.00000 | 0.00000 | -2000.00 | 111777868.95 |
12101 | 2003.01.08 18:17 | sell | 6051 | 1000.00 | 1.04621 | 0.00000 | 0.00000 | ||
12102 | 2003.01.08 18:17 | close | 6051 | 1000.00 | 1.04540 | 0.00000 | 0.00000 | 81000.00 | 111858868.95 |
12103 | 2003.01.08 18:17 | buy | 6052 | 1000.00 | 1.04558 | 0.00000 | 0.00000 | ||
12104 | 2003.01.08 18:18 | close | 6052 | 1000.00 | 1.04570 | 0.00000 | 0.00000 | 12000.00 | 111870868.95 |
12105 | 2003.01.08 18:18 | sell | 6053 | 1000.00 | 1.04604 | 0.00000 | 0.00000 | ||
12106 | 2003.01.08 18:19 | sell | 6054 | 1000.00 | 1.04599 | 0.00000 | 0.00000 | ||
12107 | 2003.01.08 18:20 | sell | 6055 | 1000.00 | 1.04675 | 0.00000 | 0.00000 | ||
12108 | 2003.01.08 18:21 | sell | 6056 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
12109 | 2003.01.08 18:22 | sell | 6057 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
12110 | 2003.01.08 18:23 | sell | 6058 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
12111 | 2003.01.08 18:23 | close | 6058 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 33000.00 | 111903868.95 |
12112 | 2003.01.08 18:23 | close | 6057 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 43000.00 | 111946868.95 |
12113 | 2003.01.08 18:23 | close | 6056 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | 33000.00 | 111979868.95 |
12114 | 2003.01.08 18:23 | close | 6055 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | -12000.00 | 111967868.95 |
12115 | 2003.01.08 18:23 | close | 6054 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | -88000.00 | 111879868.95 |
12116 | 2003.01.08 18:23 | close | 6053 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | -83000.00 | 111796868.95 |
12117 | 2003.01.08 18:23 | buy | 6059 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | ||
12118 | 2003.01.08 18:24 | close | 6059 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 43000.00 | 111839868.95 |
12119 | 2003.01.08 18:24 | sell | 6060 | 1000.00 | 1.04734 | 0.00000 | 0.00000 | ||
12120 | 2003.01.08 18:25 | close | 6060 | 1000.00 | 1.04639 | 0.00000 | 0.00000 | 95000.00 | 111934868.95 |
12121 | 2003.01.08 18:25 | buy | 6061 | 1000.00 | 1.04568 | 0.00000 | 0.00000 | ||
12122 | 2003.01.08 18:26 | close | 6061 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 162000.00 | 112096868.95 |
12123 | 2003.01.08 18:26 | sell | 6062 | 1000.00 | 1.04733 | 0.00000 | 0.00000 | ||
12124 | 2003.01.08 18:32 | close | 6062 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 103000.00 | 112199868.95 |
12125 | 2003.01.08 18:32 | buy | 6063 | 1000.00 | 1.04638 | 0.00000 | 0.00000 | ||
12126 | 2003.01.08 18:33 | close | 6063 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 22000.00 | 112221868.95 |
12127 | 2003.01.08 18:33 | sell | 6064 | 1000.00 | 1.04666 | 0.00000 | 0.00000 | ||
12128 | 2003.01.08 18:34 | sell | 6065 | 1000.00 | 1.04670 | 0.00000 | 0.00000 | ||
12129 | 2003.01.08 18:35 | sell | 6066 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
12130 | 2003.01.08 18:36 | sell | 6067 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
12131 | 2003.01.08 18:37 | sell | 6068 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
12132 | 2003.01.08 18:37 | close | 6068 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 60000.00 | 112281868.95 |
12133 | 2003.01.08 18:37 | close | 6067 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 30000.00 | 112311868.95 |
12134 | 2003.01.08 18:37 | close | 6066 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | -5000.00 | 112306868.95 |
12135 | 2003.01.08 18:37 | close | 6065 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | -40000.00 | 112266868.95 |
12136 | 2003.01.08 18:37 | close | 6064 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | -44000.00 | 112222868.95 |
12137 | 2003.01.08 18:38 | sell | 6069 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
12138 | 2003.01.08 18:39 | sell | 6070 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
12139 | 2003.01.08 18:40 | sell | 6071 | 1000.00 | 1.04772 | 0.00000 | 0.00000 | ||
12140 | 2003.01.08 18:41 | sell | 6072 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
12141 | 2003.01.08 18:42 | sell | 6073 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
12142 | 2003.01.08 18:43 | sell | 6074 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
12143 | 2003.01.08 18:43 | close | 6074 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 38000.00 | 112260868.95 |
12144 | 2003.01.08 18:43 | close | 6073 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 68000.00 | 112328868.95 |
12145 | 2003.01.08 18:43 | close | 6072 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 68000.00 | 112396868.95 |
12146 | 2003.01.08 18:43 | close | 6071 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 60000.00 | 112456868.95 |
12147 | 2003.01.08 18:43 | close | 6070 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 28000.00 | 112484868.95 |
12148 | 2003.01.08 18:43 | close | 6069 | 1000.00 | 1.04712 | 0.00000 | 0.00000 | 8000.00 | 112492868.95 |
12149 | 2003.01.08 18:43 | buy | 6075 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
12150 | 2003.01.08 18:44 | close | 6075 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 112532868.95 |
12151 | 2003.01.08 18:44 | sell | 6076 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | ||
12152 | 2003.01.08 18:45 | sell | 6077 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
12153 | 2003.01.08 18:46 | sell | 6078 | 1000.00 | 1.04752 | 0.00000 | 0.00000 | ||
12154 | 2003.01.08 18:47 | sell | 6079 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
12155 | 2003.01.08 18:48 | sell | 6080 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
12156 | 2003.01.08 18:49 | sell | 6081 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
12157 | 2003.01.08 18:50 | sell | 6082 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
12158 | 2003.01.08 18:51 | close | 6082 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 72000.00 | 112604868.95 |
12159 | 2003.01.08 18:51 | close | 6081 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 42000.00 | 112646868.95 |
12160 | 2003.01.08 18:51 | close | 6080 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 22000.00 | 112668868.95 |
12161 | 2003.01.08 18:51 | close | 6079 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 12000.00 | 112680868.95 |
12162 | 2003.01.08 18:51 | close | 6078 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 14000.00 | 112694868.95 |
12163 | 2003.01.08 18:51 | close | 6077 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 22000.00 | 112716868.95 |
12164 | 2003.01.08 18:51 | close | 6076 | 1000.00 | 1.04738 | 0.00000 | 0.00000 | 0.00 | 112716868.95 |
12165 | 2003.01.08 18:51 | buy | 6083 | 1000.00 | 1.04746 | 0.00000 | 0.00000 | ||
12166 | 2003.01.08 18:52 | close | 6083 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 24000.00 | 112740868.95 |
12167 | 2003.01.08 18:52 | sell | 6084 | 1000.00 | 1.04773 | 0.00000 | 0.00000 | ||
12168 | 2003.01.08 18:53 | sell | 6085 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
12169 | 2003.01.08 18:54 | sell | 6086 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
12170 | 2003.01.08 18:54 | close | 6086 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 50000.00 | 112790868.95 |
12171 | 2003.01.08 18:54 | close | 6085 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 40000.00 | 112830868.95 |
12172 | 2003.01.08 18:54 | close | 6084 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 13000.00 | 112843868.95 |
12173 | 2003.01.08 18:54 | buy | 6087 | 1000.00 | 1.04774 | 0.00000 | 0.00000 | ||
12174 | 2003.01.08 18:55 | close | 6087 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | -4000.00 | 112839868.95 |
12175 | 2003.01.08 18:55 | sell | 6088 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
12176 | 2003.01.08 18:56 | sell | 6089 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
12177 | 2003.01.08 18:57 | sell | 6090 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
12178 | 2003.01.08 18:58 | sell | 6091 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
12179 | 2003.01.08 18:59 | sell | 6092 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12180 | 2003.01.08 19:00 | sell | 6093 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12181 | 2003.01.08 19:01 | sell | 6094 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12182 | 2003.01.08 19:02 | sell | 6095 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12183 | 2003.01.08 19:03 | sell | 6096 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
12184 | 2003.01.08 19:04 | sell | 6097 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
12185 | 2003.01.08 19:05 | sell | 6098 | 1000.00 | 1.05299 | 0.00000 | 0.00000 | ||
12186 | 2003.01.08 19:05 | close | 6098 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | 55000.00 | 112894868.95 |
12187 | 2003.01.08 19:05 | close | 6097 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | 116000.00 | 113010868.95 |
12188 | 2003.01.08 19:05 | close | 6096 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | 6000.00 | 113016868.95 |
12189 | 2003.01.08 19:05 | close | 6095 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -54000.00 | 112962868.95 |
12190 | 2003.01.08 19:05 | close | 6094 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -134000.00 | 112828868.95 |
12191 | 2003.01.08 19:05 | close | 6093 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -334000.00 | 112494868.95 |
12192 | 2003.01.08 19:05 | close | 6092 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -334000.00 | 112160868.95 |
12193 | 2003.01.08 19:05 | close | 6091 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -404000.00 | 111756868.95 |
12194 | 2003.01.08 19:05 | close | 6090 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -434000.00 | 111322868.95 |
12195 | 2003.01.08 19:05 | close | 6089 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -454000.00 | 110868868.95 |
12196 | 2003.01.08 19:05 | close | 6088 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | -474000.00 | 110394868.95 |
12197 | 2003.01.08 19:05 | buy | 6099 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | ||
12198 | 2003.01.08 19:06 | close | 6099 | 1000.00 | 1.05275 | 0.00000 | 0.00000 | 31000.00 | 110425868.95 |
12199 | 2003.01.08 19:06 | sell | 6100 | 1000.00 | 1.05268 | 0.00000 | 0.00000 | ||
12200 | 2003.01.08 19:06 | close | 6100 | 1000.00 | 1.05198 | 0.00000 | 0.00000 | 70000.00 | 110495868.95 |
12201 | 2003.01.08 19:06 | buy | 6101 | 1000.00 | 1.05213 | 0.00000 | 0.00000 | ||
12202 | 2003.01.08 19:07 | buy | 6102 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | ||
12203 | 2003.01.08 19:08 | close | 6102 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 14000.00 | 110509868.95 |
12204 | 2003.01.08 19:08 | close | 6101 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -63000.00 | 110446868.95 |
12205 | 2003.01.08 19:08 | sell | 6103 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
12206 | 2003.01.08 19:09 | sell | 6104 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
12207 | 2003.01.08 19:09 | close | 6104 | 1000.00 | 1.05091 | 0.00000 | 0.00000 | 59000.00 | 110505868.95 |
12208 | 2003.01.08 19:09 | close | 6103 | 1000.00 | 1.05091 | 0.00000 | 0.00000 | 59000.00 | 110564868.95 |
12209 | 2003.01.08 19:09 | buy | 6105 | 1000.00 | 1.05108 | 0.00000 | 0.00000 | ||
12210 | 2003.01.08 19:10 | close | 6105 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | -28000.00 | 110536868.95 |
12211 | 2003.01.08 19:10 | sell | 6106 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12212 | 2003.01.08 19:11 | sell | 6107 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12213 | 2003.01.08 19:12 | sell | 6108 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12214 | 2003.01.08 19:14 | close | 6108 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | 75000.00 | 110611868.95 |
12215 | 2003.01.08 19:14 | close | 6107 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | 65000.00 | 110676868.95 |
12216 | 2003.01.08 19:14 | close | 6106 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | 55000.00 | 110731868.95 |
12217 | 2003.01.08 19:14 | buy | 6109 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12218 | 2003.01.08 19:15 | close | 6109 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 40000.00 | 110771868.95 |
12219 | 2003.01.08 19:15 | buy | 6110 | 1000.00 | 1.05019 | 0.00000 | 0.00000 | ||
12220 | 2003.01.08 19:16 | close | 6110 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 11000.00 | 110782868.95 |
12221 | 2003.01.08 19:16 | buy | 6111 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
12222 | 2003.01.08 19:17 | buy | 6112 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
12223 | 2003.01.08 19:18 | close | 6112 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 60000.00 | 110842868.95 |
12224 | 2003.01.08 19:18 | close | 6111 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -65000.00 | 110777868.95 |
12225 | 2003.01.08 19:18 | sell | 6113 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12226 | 2003.01.08 19:19 | sell | 6114 | 1000.00 | 1.04921 | 0.00000 | 0.00000 | ||
12227 | 2003.01.08 19:20 | sell | 6115 | 1000.00 | 1.04928 | 0.00000 | 0.00000 | ||
12228 | 2003.01.08 19:21 | sell | 6116 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12229 | 2003.01.08 19:22 | sell | 6117 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12230 | 2003.01.08 19:23 | sell | 6118 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
12231 | 2003.01.08 19:23 | close | 6118 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 45000.00 | 110822868.95 |
12232 | 2003.01.08 19:23 | close | 6117 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 50000.00 | 110872868.95 |
12233 | 2003.01.08 19:23 | close | 6116 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 30000.00 | 110902868.95 |
12234 | 2003.01.08 19:23 | close | 6115 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 28000.00 | 110930868.95 |
12235 | 2003.01.08 19:23 | close | 6114 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 21000.00 | 110951868.95 |
12236 | 2003.01.08 19:23 | close | 6113 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 110971868.95 |
12237 | 2003.01.08 19:23 | buy | 6119 | 1000.00 | 1.04911 | 0.00000 | 0.00000 | ||
12238 | 2003.01.08 19:24 | close | 6119 | 1000.00 | 1.04923 | 0.00000 | 0.00000 | 12000.00 | 110983868.95 |
12239 | 2003.01.08 19:24 | sell | 6120 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
12240 | 2003.01.08 19:24 | close | 6120 | 1000.00 | 1.04889 | 0.00000 | 0.00000 | 26000.00 | 111009868.95 |
12241 | 2003.01.08 19:24 | buy | 6121 | 1000.00 | 1.04896 | 0.00000 | 0.00000 | ||
12242 | 2003.01.08 19:25 | close | 6121 | 1000.00 | 1.04892 | 0.00000 | 0.00000 | -4000.00 | 111005868.95 |
12243 | 2003.01.08 19:25 | sell | 6122 | 1000.00 | 1.04892 | 0.00000 | 0.00000 | ||
12244 | 2003.01.08 19:26 | sell | 6123 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12245 | 2003.01.08 19:27 | sell | 6124 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12246 | 2003.01.08 19:28 | sell | 6125 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12247 | 2003.01.08 19:29 | close | 6125 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 30000.00 | 111035868.95 |
12248 | 2003.01.08 19:29 | close | 6124 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 30000.00 | 111065868.95 |
12249 | 2003.01.08 19:29 | close | 6123 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 40000.00 | 111105868.95 |
12250 | 2003.01.08 19:29 | close | 6122 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 32000.00 | 111137868.95 |
12251 | 2003.01.08 19:29 | buy | 6126 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
12252 | 2003.01.08 19:30 | close | 6126 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 111137868.95 |
12253 | 2003.01.08 19:30 | sell | 6127 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
12254 | 2003.01.08 19:31 | sell | 6128 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12255 | 2003.01.08 19:32 | sell | 6129 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12256 | 2003.01.08 19:33 | sell | 6130 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12257 | 2003.01.08 19:34 | sell | 6131 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
12258 | 2003.01.08 19:35 | sell | 6132 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12259 | 2003.01.08 19:35 | close | 6132 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 111157868.95 |
12260 | 2003.01.08 19:35 | close | 6131 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 55000.00 | 111212868.95 |
12261 | 2003.01.08 19:35 | close | 6130 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 111242868.95 |
12262 | 2003.01.08 19:35 | close | 6129 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 111262868.95 |
12263 | 2003.01.08 19:35 | close | 6128 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 111292868.95 |
12264 | 2003.01.08 19:35 | close | 6127 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 111292868.95 |
12265 | 2003.01.08 19:36 | sell | 6133 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12266 | 2003.01.08 19:37 | sell | 6134 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12267 | 2003.01.08 19:38 | sell | 6135 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
12268 | 2003.01.08 19:39 | sell | 6136 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12269 | 2003.01.08 19:40 | sell | 6137 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12270 | 2003.01.08 19:41 | sell | 6138 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12271 | 2003.01.08 19:42 | sell | 6139 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12272 | 2003.01.08 19:43 | sell | 6140 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
12273 | 2003.01.08 19:44 | sell | 6141 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12274 | 2003.01.08 19:45 | sell | 6142 | 1000.00 | 1.05082 | 0.00000 | 0.00000 | ||
12275 | 2003.01.08 19:45 | close | 6142 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | 15000.00 | 111307868.95 |
12276 | 2003.01.08 19:45 | close | 6141 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | 23000.00 | 111330868.95 |
12277 | 2003.01.08 19:45 | close | 6140 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -27000.00 | 111303868.95 |
12278 | 2003.01.08 19:45 | close | 6139 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -57000.00 | 111246868.95 |
12279 | 2003.01.08 19:45 | close | 6138 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -77000.00 | 111169868.95 |
12280 | 2003.01.08 19:45 | close | 6137 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -107000.00 | 111062868.95 |
12281 | 2003.01.08 19:45 | close | 6136 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -137000.00 | 110925868.95 |
12282 | 2003.01.08 19:45 | close | 6135 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -132000.00 | 110793868.95 |
12283 | 2003.01.08 19:45 | close | 6134 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -157000.00 | 110636868.95 |
12284 | 2003.01.08 19:45 | close | 6133 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | -177000.00 | 110459868.95 |
12285 | 2003.01.08 19:45 | buy | 6143 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | ||
12286 | 2003.01.08 19:46 | close | 6143 | 1000.00 | 1.05063 | 0.00000 | 0.00000 | -4000.00 | 110455868.95 |
12287 | 2003.01.08 19:46 | sell | 6144 | 1000.00 | 1.05063 | 0.00000 | 0.00000 | ||
12288 | 2003.01.08 19:46 | close | 6144 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 63000.00 | 110518868.95 |
12289 | 2003.01.08 19:46 | buy | 6145 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | ||
12290 | 2003.01.08 19:47 | close | 6145 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 15000.00 | 110533868.95 |
12291 | 2003.01.08 19:47 | buy | 6146 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12292 | 2003.01.08 19:48 | close | 6146 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 110563868.95 |
12293 | 2003.01.08 19:48 | sell | 6147 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12294 | 2003.01.08 19:49 | sell | 6148 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
12295 | 2003.01.08 19:50 | sell | 6149 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
12296 | 2003.01.08 19:51 | sell | 6150 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
12297 | 2003.01.08 19:51 | close | 6150 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 30000.00 | 110593868.95 |
12298 | 2003.01.08 19:51 | close | 6149 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 40000.00 | 110633868.95 |
12299 | 2003.01.08 19:51 | close | 6148 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 30000.00 | 110663868.95 |
12300 | 2003.01.08 19:51 | close | 6147 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 0.00 | 110663868.95 |
12301 | 2003.01.08 19:51 | buy | 6151 | 1000.00 | 1.05005 | 0.00000 | 0.00000 | ||
12302 | 2003.01.08 19:52 | buy | 6152 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12303 | 2003.01.08 19:53 | close | 6152 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -10000.00 | 110653868.95 |
12304 | 2003.01.08 19:53 | close | 6151 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -15000.00 | 110638868.95 |
12305 | 2003.01.08 19:53 | sell | 6153 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12306 | 2003.01.08 19:53 | close | 6153 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 110668868.95 |
12307 | 2003.01.08 19:54 | buy | 6154 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12308 | 2003.01.08 19:55 | close | 6154 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 20000.00 | 110688868.95 |
12309 | 2003.01.08 19:55 | sell | 6155 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12310 | 2003.01.08 19:56 | close | 6155 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 60000.00 | 110748868.95 |
12311 | 2003.01.08 19:56 | buy | 6156 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12312 | 2003.01.08 19:57 | close | 6156 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 20000.00 | 110768868.95 |
12313 | 2003.01.08 19:57 | sell | 6157 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12314 | 2003.01.08 19:58 | sell | 6158 | 1000.00 | 1.04955 | 0.00000 | 0.00000 | ||
12315 | 2003.01.08 19:59 | close | 6158 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 75000.00 | 110843868.95 |
12316 | 2003.01.08 19:59 | close | 6157 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 60000.00 | 110903868.95 |
12317 | 2003.01.08 19:59 | buy | 6159 | 1000.00 | 1.04892 | 0.00000 | 0.00000 | ||
12318 | 2003.01.08 20:00 | close | 6159 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 28000.00 | 110931868.95 |
12319 | 2003.01.08 20:00 | sell | 6160 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12320 | 2003.01.08 20:01 | sell | 6161 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12321 | 2003.01.08 20:02 | sell | 6162 | 1000.00 | 1.04959 | 0.00000 | 0.00000 | ||
12322 | 2003.01.08 20:03 | sell | 6163 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12323 | 2003.01.08 20:03 | close | 6163 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 110961868.95 |
12324 | 2003.01.08 20:03 | close | 6162 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 39000.00 | 111000868.95 |
12325 | 2003.01.08 20:03 | close | 6161 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 111000868.95 |
12326 | 2003.01.08 20:03 | close | 6160 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 10000.00 | 111010868.95 |
12327 | 2003.01.08 20:03 | buy | 6164 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
12328 | 2003.01.08 20:04 | close | 6164 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 5000.00 | 111015868.95 |
12329 | 2003.01.08 20:04 | sell | 6165 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12330 | 2003.01.08 20:05 | sell | 6166 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | ||
12331 | 2003.01.08 20:06 | sell | 6167 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12332 | 2003.01.08 20:07 | sell | 6168 | 1000.00 | 1.04979 | 0.00000 | 0.00000 | ||
12333 | 2003.01.08 20:08 | close | 6168 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 49000.00 | 111064868.95 |
12334 | 2003.01.08 20:08 | close | 6167 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 111074868.95 |
12335 | 2003.01.08 20:08 | close | 6166 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 19000.00 | 111093868.95 |
12336 | 2003.01.08 20:08 | close | 6165 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 111103868.95 |
12337 | 2003.01.08 20:08 | buy | 6169 | 1000.00 | 1.04906 | 0.00000 | 0.00000 | ||
12338 | 2003.01.08 20:09 | close | 6169 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 44000.00 | 111147868.95 |
12339 | 2003.01.08 20:09 | sell | 6170 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12340 | 2003.01.08 20:10 | sell | 6171 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12341 | 2003.01.08 20:12 | sell | 6172 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12342 | 2003.01.08 20:12 | close | 6172 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 10000.00 | 111157868.95 |
12343 | 2003.01.08 20:12 | close | 6171 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 111177868.95 |
12344 | 2003.01.08 20:12 | close | 6170 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 111177868.95 |
12345 | 2003.01.08 20:13 | sell | 6173 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12346 | 2003.01.08 20:14 | sell | 6174 | 1000.00 | 1.04967 | 0.00000 | 0.00000 | ||
12347 | 2003.01.08 20:15 | sell | 6175 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12348 | 2003.01.08 20:15 | close | 6175 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 50000.00 | 111227868.95 |
12349 | 2003.01.08 20:15 | close | 6174 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 57000.00 | 111284868.95 |
12350 | 2003.01.08 20:15 | close | 6173 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 111324868.95 |
12351 | 2003.01.08 20:15 | buy | 6176 | 1000.00 | 1.04921 | 0.00000 | 0.00000 | ||
12352 | 2003.01.08 20:16 | close | 6176 | 1000.00 | 1.04955 | 0.00000 | 0.00000 | 34000.00 | 111358868.95 |
12353 | 2003.01.08 20:16 | sell | 6177 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12354 | 2003.01.08 20:18 | sell | 6178 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12355 | 2003.01.08 20:19 | close | 6178 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 111388868.95 |
12356 | 2003.01.08 20:19 | close | 6177 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 111428868.95 |
12357 | 2003.01.08 20:20 | buy | 6179 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12358 | 2003.01.08 20:21 | close | 6179 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 40000.00 | 111468868.95 |
12359 | 2003.01.08 20:21 | sell | 6180 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12360 | 2003.01.08 20:23 | close | 6180 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 111508868.95 |
12361 | 2003.01.08 20:23 | buy | 6181 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12362 | 2003.01.08 20:24 | close | 6181 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 0.00 | 111508868.95 |
12363 | 2003.01.08 20:24 | sell | 6182 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12364 | 2003.01.08 20:24 | close | 6182 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 20000.00 | 111528868.95 |
12365 | 2003.01.08 20:24 | buy | 6183 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
12366 | 2003.01.08 20:25 | close | 6183 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 5000.00 | 111533868.95 |
12367 | 2003.01.08 20:26 | sell | 6184 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12368 | 2003.01.08 20:27 | sell | 6185 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12369 | 2003.01.08 20:28 | sell | 6186 | 1000.00 | 1.04956 | 0.00000 | 0.00000 | ||
12370 | 2003.01.08 20:29 | sell | 6187 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12371 | 2003.01.08 20:30 | sell | 6188 | 1000.00 | 1.04943 | 0.00000 | 0.00000 | ||
12372 | 2003.01.08 20:31 | close | 6188 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 43000.00 | 111576868.95 |
12373 | 2003.01.08 20:31 | close | 6187 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 50000.00 | 111626868.95 |
12374 | 2003.01.08 20:31 | close | 6186 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 56000.00 | 111682868.95 |
12375 | 2003.01.08 20:31 | close | 6185 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 40000.00 | 111722868.95 |
12376 | 2003.01.08 20:31 | close | 6184 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 50000.00 | 111772868.95 |
12377 | 2003.01.08 20:31 | buy | 6189 | 1000.00 | 1.04906 | 0.00000 | 0.00000 | ||
12378 | 2003.01.08 20:32 | close | 6189 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 24000.00 | 111796868.95 |
12379 | 2003.01.08 20:33 | sell | 6190 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12380 | 2003.01.08 20:34 | sell | 6191 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12381 | 2003.01.08 20:35 | sell | 6192 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12382 | 2003.01.08 20:36 | sell | 6193 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12383 | 2003.01.08 20:37 | sell | 6194 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12384 | 2003.01.08 20:37 | close | 6194 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | 26000.00 | 111822868.95 |
12385 | 2003.01.08 20:37 | close | 6193 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | 26000.00 | 111848868.95 |
12386 | 2003.01.08 20:37 | close | 6192 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | 16000.00 | 111864868.95 |
12387 | 2003.01.08 20:37 | close | 6191 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | 26000.00 | 111890868.95 |
12388 | 2003.01.08 20:37 | close | 6190 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | -4000.00 | 111886868.95 |
12389 | 2003.01.08 20:37 | buy | 6195 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12390 | 2003.01.08 20:38 | buy | 6196 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12391 | 2003.01.08 20:39 | close | 6196 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 40000.00 | 111926868.95 |
12392 | 2003.01.08 20:39 | close | 6195 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 20000.00 | 111946868.95 |
12393 | 2003.01.08 20:39 | sell | 6197 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12394 | 2003.01.08 20:40 | close | 6197 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 30000.00 | 111976868.95 |
12395 | 2003.01.08 20:40 | buy | 6198 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12396 | 2003.01.08 20:42 | buy | 6199 | 1000.00 | 1.04878 | 0.00000 | 0.00000 | ||
12397 | 2003.01.08 20:43 | close | 6199 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 2000.00 | 111978868.95 |
12398 | 2003.01.08 20:43 | close | 6198 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -20000.00 | 111958868.95 |
12399 | 2003.01.08 20:43 | sell | 6200 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
12400 | 2003.01.08 20:44 | sell | 6201 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12401 | 2003.01.08 20:47 | sell | 6202 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12402 | 2003.01.08 20:47 | close | 6202 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 111978868.95 |
12403 | 2003.01.08 20:47 | close | 6201 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 111998868.95 |
12404 | 2003.01.08 20:47 | close | 6200 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 112008868.95 |
12405 | 2003.01.08 20:48 | sell | 6203 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12406 | 2003.01.08 20:49 | sell | 6204 | 1000.00 | 1.04906 | 0.00000 | 0.00000 | ||
12407 | 2003.01.08 20:50 | sell | 6205 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12408 | 2003.01.08 20:51 | sell | 6206 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12409 | 2003.01.08 20:52 | sell | 6207 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12410 | 2003.01.08 20:53 | sell | 6208 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12411 | 2003.01.08 20:54 | sell | 6209 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12412 | 2003.01.08 20:55 | sell | 6210 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12413 | 2003.01.08 20:56 | sell | 6211 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12414 | 2003.01.08 20:57 | sell | 6212 | 1000.00 | 1.04978 | 0.00000 | 0.00000 | ||
12415 | 2003.01.08 20:58 | sell | 6213 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12416 | 2003.01.08 20:59 | sell | 6214 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | ||
12417 | 2003.01.08 21:00 | sell | 6215 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
12418 | 2003.01.08 21:01 | sell | 6216 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12419 | 2003.01.08 21:01 | close | 6216 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 112028868.95 |
12420 | 2003.01.08 21:01 | close | 6215 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 45000.00 | 112073868.95 |
12421 | 2003.01.08 21:01 | close | 6214 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 69000.00 | 112142868.95 |
12422 | 2003.01.08 21:01 | close | 6213 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 112162868.95 |
12423 | 2003.01.08 21:01 | close | 6212 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 98000.00 | 112260868.95 |
12424 | 2003.01.08 21:01 | close | 6211 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 30000.00 | 112290868.95 |
12425 | 2003.01.08 21:01 | close | 6210 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 112310868.95 |
12426 | 2003.01.08 21:01 | close | 6209 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 112320868.95 |
12427 | 2003.01.08 21:01 | close | 6208 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 112330868.95 |
12428 | 2003.01.08 21:01 | close | 6207 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 112350868.95 |
12429 | 2003.01.08 21:01 | close | 6206 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 112370868.95 |
12430 | 2003.01.08 21:01 | close | 6205 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 112380868.95 |
12431 | 2003.01.08 21:01 | close | 6204 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 26000.00 | 112406868.95 |
12432 | 2003.01.08 21:01 | close | 6203 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 112416868.95 |
12433 | 2003.01.08 21:01 | buy | 6217 | 1000.00 | 1.04885 | 0.00000 | 0.00000 | ||
12434 | 2003.01.08 21:02 | close | 6217 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 5000.00 | 112421868.95 |
12435 | 2003.01.08 21:02 | sell | 6218 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
12436 | 2003.01.08 21:04 | sell | 6219 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12437 | 2003.01.08 21:06 | sell | 6220 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12438 | 2003.01.08 21:07 | close | 6220 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 112451868.95 |
12439 | 2003.01.08 21:07 | close | 6219 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 112481868.95 |
12440 | 2003.01.08 21:07 | close | 6218 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 40000.00 | 112521868.95 |
12441 | 2003.01.08 21:07 | buy | 6221 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
12442 | 2003.01.08 21:08 | close | 6221 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 10000.00 | 112531868.95 |
12443 | 2003.01.08 21:08 | sell | 6222 | 1000.00 | 1.04908 | 0.00000 | 0.00000 | ||
12444 | 2003.01.08 21:09 | sell | 6223 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12445 | 2003.01.08 21:11 | sell | 6224 | 1000.00 | 1.04917 | 0.00000 | 0.00000 | ||
12446 | 2003.01.08 21:12 | sell | 6225 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
12447 | 2003.01.08 21:13 | sell | 6226 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12448 | 2003.01.08 21:15 | close | 6226 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 40000.00 | 112571868.95 |
12449 | 2003.01.08 21:15 | close | 6225 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 35000.00 | 112606868.95 |
12450 | 2003.01.08 21:15 | close | 6224 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 37000.00 | 112643868.95 |
12451 | 2003.01.08 21:15 | close | 6223 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 40000.00 | 112683868.95 |
12452 | 2003.01.08 21:15 | close | 6222 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 28000.00 | 112711868.95 |
12453 | 2003.01.08 21:16 | sell | 6227 | 1000.00 | 1.04895 | 0.00000 | 0.00000 | ||
12454 | 2003.01.08 21:17 | close | 6227 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 25000.00 | 112736868.95 |
12455 | 2003.01.08 21:17 | buy | 6228 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
12456 | 2003.01.08 21:18 | buy | 6229 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
12457 | 2003.01.08 21:19 | close | 6229 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 112746868.95 |
12458 | 2003.01.08 21:19 | close | 6228 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -10000.00 | 112736868.95 |
12459 | 2003.01.08 21:19 | sell | 6230 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
12460 | 2003.01.08 21:20 | sell | 6231 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
12461 | 2003.01.08 21:21 | sell | 6232 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12462 | 2003.01.08 21:22 | sell | 6233 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
12463 | 2003.01.08 21:23 | close | 6233 | 1000.00 | 1.04887 | 0.00000 | 0.00000 | 13000.00 | 112749868.95 |
12464 | 2003.01.08 21:23 | close | 6232 | 1000.00 | 1.04887 | 0.00000 | 0.00000 | 13000.00 | 112762868.95 |
12465 | 2003.01.08 21:23 | close | 6231 | 1000.00 | 1.04887 | 0.00000 | 0.00000 | -7000.00 | 112755868.95 |
12466 | 2003.01.08 21:23 | close | 6230 | 1000.00 | 1.04887 | 0.00000 | 0.00000 | -17000.00 | 112738868.95 |
12467 | 2003.01.08 21:23 | buy | 6234 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
12468 | 2003.01.08 21:24 | close | 6234 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 10000.00 | 112748868.95 |
12469 | 2003.01.08 21:24 | sell | 6235 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
12470 | 2003.01.08 21:25 | close | 6235 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 55000.00 | 112803868.95 |
12471 | 2003.01.08 21:25 | buy | 6236 | 1000.00 | 1.04877 | 0.00000 | 0.00000 | ||
12472 | 2003.01.08 21:26 | close | 6236 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 23000.00 | 112826868.95 |
12473 | 2003.01.08 21:27 | sell | 6237 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12474 | 2003.01.08 21:28 | sell | 6238 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12475 | 2003.01.08 21:29 | sell | 6239 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12476 | 2003.01.08 21:30 | close | 6239 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 50000.00 | 112876868.95 |
12477 | 2003.01.08 21:30 | close | 6238 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 112896868.95 |
12478 | 2003.01.08 21:30 | close | 6237 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 112916868.95 |
12479 | 2003.01.08 21:31 | sell | 6240 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
12480 | 2003.01.08 21:32 | sell | 6241 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12481 | 2003.01.08 21:33 | sell | 6242 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12482 | 2003.01.08 21:34 | close | 6242 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 112916868.95 |
12483 | 2003.01.08 21:34 | close | 6241 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | -10000.00 | 112906868.95 |
12484 | 2003.01.08 21:34 | close | 6240 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | -50000.00 | 112856868.95 |
12485 | 2003.01.08 21:34 | buy | 6243 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12486 | 2003.01.08 21:35 | close | 6243 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 112876868.95 |
12487 | 2003.01.08 21:36 | sell | 6244 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12488 | 2003.01.08 21:37 | sell | 6245 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12489 | 2003.01.08 21:38 | sell | 6246 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12490 | 2003.01.08 21:39 | sell | 6247 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12491 | 2003.01.08 21:40 | close | 6247 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 112896868.95 |
12492 | 2003.01.08 21:40 | close | 6246 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 112916868.95 |
12493 | 2003.01.08 21:40 | close | 6245 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 112946868.95 |
12494 | 2003.01.08 21:40 | close | 6244 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 112966868.95 |
12495 | 2003.01.08 21:41 | sell | 6248 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12496 | 2003.01.08 21:42 | close | 6248 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 112976868.95 |
12497 | 2003.01.08 21:42 | buy | 6249 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12498 | 2003.01.08 21:43 | close | 6249 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 112986868.95 |
12499 | 2003.01.08 21:44 | buy | 6250 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12500 | 2003.01.08 21:45 | close | 6250 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 30000.00 | 113016868.95 |
12501 | 2003.01.08 21:45 | sell | 6251 | 1000.00 | 1.04984 | 0.00000 | 0.00000 | ||
12502 | 2003.01.08 21:49 | close | 6251 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 84000.00 | 113100868.95 |
12503 | 2003.01.08 21:50 | sell | 6252 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
12504 | 2003.01.08 21:51 | sell | 6253 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12505 | 2003.01.08 21:53 | sell | 6254 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12506 | 2003.01.08 21:55 | sell | 6255 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12507 | 2003.01.08 21:57 | sell | 6256 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12508 | 2003.01.08 21:58 | sell | 6257 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12509 | 2003.01.08 21:59 | sell | 6258 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12510 | 2003.01.08 22:01 | sell | 6259 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12511 | 2003.01.08 22:02 | sell | 6260 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
12512 | 2003.01.08 22:03 | sell | 6261 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
12513 | 2003.01.08 22:04 | sell | 6262 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12514 | 2003.01.08 22:05 | sell | 6263 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12515 | 2003.01.08 22:06 | sell | 6264 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12516 | 2003.01.08 22:07 | sell | 6265 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12517 | 2003.01.08 22:08 | sell | 6266 | 1000.00 | 1.04963 | 0.00000 | 0.00000 | ||
12518 | 2003.01.08 22:09 | sell | 6267 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12519 | 2003.01.08 22:10 | sell | 6268 | 1000.00 | 1.05003 | 0.00000 | 0.00000 | ||
12520 | 2003.01.08 22:11 | sell | 6269 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12521 | 2003.01.08 22:11 | close | 6269 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113110868.95 |
12522 | 2003.01.08 22:11 | close | 6268 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 23000.00 | 113133868.95 |
12523 | 2003.01.08 22:11 | close | 6267 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 113153868.95 |
12524 | 2003.01.08 22:11 | close | 6266 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -17000.00 | 113136868.95 |
12525 | 2003.01.08 22:11 | close | 6265 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 113116868.95 |
12526 | 2003.01.08 22:11 | close | 6264 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 113096868.95 |
12527 | 2003.01.08 22:11 | close | 6263 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -30000.00 | 113066868.95 |
12528 | 2003.01.08 22:11 | close | 6262 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 113046868.95 |
12529 | 2003.01.08 22:11 | close | 6261 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -40000.00 | 113006868.95 |
12530 | 2003.01.08 22:11 | close | 6260 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -50000.00 | 112956868.95 |
12531 | 2003.01.08 22:11 | close | 6259 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -50000.00 | 112906868.95 |
12532 | 2003.01.08 22:11 | close | 6258 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -50000.00 | 112856868.95 |
12533 | 2003.01.08 22:11 | close | 6257 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -50000.00 | 112806868.95 |
12534 | 2003.01.08 22:11 | close | 6256 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 112786868.95 |
12535 | 2003.01.08 22:11 | close | 6255 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -40000.00 | 112746868.95 |
12536 | 2003.01.08 22:11 | close | 6254 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -40000.00 | 112706868.95 |
12537 | 2003.01.08 22:11 | close | 6253 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -50000.00 | 112656868.95 |
12538 | 2003.01.08 22:11 | close | 6252 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -60000.00 | 112596868.95 |
12539 | 2003.01.08 22:11 | buy | 6270 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12540 | 2003.01.08 22:12 | buy | 6271 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12541 | 2003.01.08 22:13 | close | 6271 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 112596868.95 |
12542 | 2003.01.08 22:13 | close | 6270 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | -10000.00 | 112586868.95 |
12543 | 2003.01.08 22:13 | sell | 6272 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12544 | 2003.01.08 22:15 | sell | 6273 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12545 | 2003.01.08 22:16 | close | 6273 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 20000.00 | 112606868.95 |
12546 | 2003.01.08 22:16 | close | 6272 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 112606868.95 |
12547 | 2003.01.08 22:17 | sell | 6274 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
12548 | 2003.01.08 22:18 | sell | 6275 | 1000.00 | 1.04993 | 0.00000 | 0.00000 | ||
12549 | 2003.01.08 22:19 | close | 6275 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 23000.00 | 112629868.95 |
12550 | 2003.01.08 22:19 | close | 6274 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 15000.00 | 112644868.95 |
12551 | 2003.01.08 22:22 | sell | 6276 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12552 | 2003.01.08 22:23 | sell | 6277 | 1000.00 | 1.04989 | 0.00000 | 0.00000 | ||
12553 | 2003.01.08 22:25 | close | 6277 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 9000.00 | 112653868.95 |
12554 | 2003.01.08 22:25 | close | 6276 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 112663868.95 |
12555 | 2003.01.08 22:28 | sell | 6278 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | ||
12556 | 2003.01.08 22:29 | sell | 6279 | 1000.00 | 1.05017 | 0.00000 | 0.00000 | ||
12557 | 2003.01.08 22:30 | sell | 6280 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12558 | 2003.01.08 22:31 | sell | 6281 | 1000.00 | 1.05063 | 0.00000 | 0.00000 | ||
12559 | 2003.01.08 22:32 | close | 6281 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 73000.00 | 112736868.95 |
12560 | 2003.01.08 22:32 | close | 6280 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 30000.00 | 112766868.95 |
12561 | 2003.01.08 22:32 | close | 6279 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 27000.00 | 112793868.95 |
12562 | 2003.01.08 22:32 | close | 6278 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 35000.00 | 112828868.95 |
12563 | 2003.01.08 22:33 | sell | 6282 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12564 | 2003.01.08 22:35 | close | 6282 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 112848868.95 |
12565 | 2003.01.08 22:35 | buy | 6283 | 1000.00 | 1.04983 | 0.00000 | 0.00000 | ||
12566 | 2003.01.08 22:36 | close | 6283 | 1000.00 | 1.05002 | 0.00000 | 0.00000 | 19000.00 | 112867868.95 |
12567 | 2003.01.08 22:36 | sell | 6284 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | ||
12568 | 2003.01.08 22:37 | sell | 6285 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12569 | 2003.01.08 22:39 | sell | 6286 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12570 | 2003.01.08 22:40 | sell | 6287 | 1000.00 | 1.05054 | 0.00000 | 0.00000 | ||
12571 | 2003.01.08 22:44 | sell | 6288 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
12572 | 2003.01.08 22:46 | close | 6288 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 60000.00 | 112927868.95 |
12573 | 2003.01.08 22:46 | close | 6287 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 64000.00 | 112991868.95 |
12574 | 2003.01.08 22:46 | close | 6286 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 113011868.95 |
12575 | 2003.01.08 22:46 | close | 6285 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 113011868.95 |
12576 | 2003.01.08 22:46 | close | 6284 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 5000.00 | 113016868.95 |
12577 | 2003.01.08 22:46 | buy | 6289 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12578 | 2003.01.08 22:48 | buy | 6290 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12579 | 2003.01.08 22:49 | buy | 6291 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12580 | 2003.01.08 22:50 | close | 6291 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 113016868.95 |
12581 | 2003.01.08 22:50 | close | 6290 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -10000.00 | 113006868.95 |
12582 | 2003.01.08 22:50 | close | 6289 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -20000.00 | 112986868.95 |
12583 | 2003.01.08 22:50 | sell | 6292 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12584 | 2003.01.08 22:51 | close | 6292 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 30000.00 | 113016868.95 |
12585 | 2003.01.08 22:52 | sell | 6293 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12586 | 2003.01.08 22:56 | sell | 6294 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12587 | 2003.01.08 22:58 | close | 6294 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 30000.00 | 113046868.95 |
12588 | 2003.01.08 22:58 | close | 6293 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 30000.00 | 113076868.95 |
12589 | 2003.01.08 22:58 | buy | 6295 | 1000.00 | 1.04937 | 0.00000 | 0.00000 | ||
12590 | 2003.01.08 22:59 | close | 6295 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 33000.00 | 113109868.95 |
12591 | 2003.01.08 22:59 | sell | 6296 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12592 | 2003.01.08 23:00 | sell | 6297 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12593 | 2003.01.08 23:03 | close | 6297 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113119868.95 |
12594 | 2003.01.08 23:03 | close | 6296 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 0.00 | 113119868.95 |
12595 | 2003.01.08 23:04 | sell | 6298 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12596 | 2003.01.08 23:06 | sell | 6299 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12597 | 2003.01.08 23:08 | sell | 6300 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12598 | 2003.01.08 23:09 | close | 6300 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113129868.95 |
12599 | 2003.01.08 23:09 | close | 6299 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 0.00 | 113129868.95 |
12600 | 2003.01.08 23:09 | close | 6298 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113139868.95 |
12601 | 2003.01.08 23:10 | sell | 6301 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12602 | 2003.01.08 23:12 | sell | 6302 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12603 | 2003.01.08 23:14 | sell | 6303 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12604 | 2003.01.08 23:16 | close | 6303 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 113149868.95 |
12605 | 2003.01.08 23:16 | close | 6302 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 113159868.95 |
12606 | 2003.01.08 23:16 | close | 6301 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 113159868.95 |
12607 | 2003.01.08 23:16 | buy | 6304 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12608 | 2003.01.08 23:17 | close | 6304 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 113159868.95 |
12609 | 2003.01.08 23:17 | sell | 6305 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12610 | 2003.01.08 23:17 | close | 6305 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113169868.95 |
12611 | 2003.01.08 23:19 | sell | 6306 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12612 | 2003.01.08 23:20 | sell | 6307 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12613 | 2003.01.08 23:22 | sell | 6308 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12614 | 2003.01.08 23:24 | sell | 6309 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12615 | 2003.01.08 23:26 | sell | 6310 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12616 | 2003.01.08 23:28 | close | 6310 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113179868.95 |
12617 | 2003.01.08 23:28 | close | 6309 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113189868.95 |
12618 | 2003.01.08 23:28 | close | 6308 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113199868.95 |
12619 | 2003.01.08 23:28 | close | 6307 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 113219868.95 |
12620 | 2003.01.08 23:28 | close | 6306 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113229868.95 |
12621 | 2003.01.08 23:29 | sell | 6311 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12622 | 2003.01.08 23:30 | sell | 6312 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12623 | 2003.01.08 23:31 | sell | 6313 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | ||
12624 | 2003.01.08 23:32 | close | 6313 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 18000.00 | 113247868.95 |
12625 | 2003.01.08 23:32 | close | 6312 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113257868.95 |
12626 | 2003.01.08 23:32 | close | 6311 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 113277868.95 |
12627 | 2003.01.08 23:32 | buy | 6314 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
12628 | 2003.01.08 23:33 | close | 6314 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 15000.00 | 113292868.95 |
12629 | 2003.01.08 23:34 | sell | 6315 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12630 | 2003.01.08 23:35 | sell | 6316 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12631 | 2003.01.08 23:37 | sell | 6317 | 1000.00 | 1.05012 | 0.00000 | 0.00000 | ||
12632 | 2003.01.08 23:38 | sell | 6318 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12633 | 2003.01.08 23:39 | close | 6318 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 113332868.95 |
12634 | 2003.01.08 23:39 | close | 6317 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 32000.00 | 113364868.95 |
12635 | 2003.01.08 23:39 | close | 6316 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 113404868.95 |
12636 | 2003.01.08 23:39 | close | 6315 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 113444868.95 |
12637 | 2003.01.08 23:39 | buy | 6319 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
12638 | 2003.01.08 23:40 | close | 6319 | 1000.00 | 1.05014 | 0.00000 | 0.00000 | 29000.00 | 113473868.95 |
12639 | 2003.01.08 23:40 | sell | 6320 | 1000.00 | 1.05008 | 0.00000 | 0.00000 | ||
12640 | 2003.01.08 23:41 | sell | 6321 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12641 | 2003.01.08 23:43 | sell | 6322 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12642 | 2003.01.08 23:44 | close | 6322 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 113513868.95 |
12643 | 2003.01.08 23:44 | close | 6321 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 113553868.95 |
12644 | 2003.01.08 23:44 | close | 6320 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 28000.00 | 113581868.95 |
12645 | 2003.01.08 23:44 | buy | 6323 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12646 | 2003.01.08 23:45 | close | 6323 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 113581868.95 |
12647 | 2003.01.08 23:45 | sell | 6324 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12648 | 2003.01.08 23:46 | close | 6324 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 113591868.95 |
12649 | 2003.01.08 23:47 | sell | 6325 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12650 | 2003.01.08 23:48 | sell | 6326 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12651 | 2003.01.08 23:49 | close | 6326 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 113621868.95 |
12652 | 2003.01.08 23:49 | close | 6325 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 113651868.95 |
12653 | 2003.01.08 23:49 | buy | 6327 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12654 | 2003.01.08 23:51 | close | 6327 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 20000.00 | 113671868.95 |
12655 | 2003.01.08 23:51 | sell | 6328 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12656 | 2003.01.08 23:55 | sell | 6329 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12657 | 2003.01.08 23:56 | sell | 6330 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12658 | 2003.01.08 23:57 | sell | 6331 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12659 | 2003.01.09 00:01 | close | 6331 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 16880.00 | 113688748.95 |
12660 | 2003.01.09 00:01 | close | 6330 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 26880.00 | 113715628.95 |
12661 | 2003.01.09 00:01 | close | 6329 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 6880.00 | 113722508.95 |
12662 | 2003.01.09 00:01 | close | 6328 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 16880.00 | 113739388.95 |
12663 | 2003.01.09 00:01 | buy | 6332 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | ||
12664 | 2003.01.09 00:02 | close | 6332 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 25000.00 | 113764388.95 |
12665 | 2003.01.09 00:02 | sell | 6333 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12666 | 2003.01.09 00:03 | sell | 6334 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
12667 | 2003.01.09 00:04 | close | 6334 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 40000.00 | 113804388.95 |
12668 | 2003.01.09 00:04 | close | 6333 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 113824388.95 |
12669 | 2003.01.09 00:04 | buy | 6335 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12670 | 2003.01.09 00:05 | close | 6335 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 10000.00 | 113834388.95 |
12671 | 2003.01.09 00:05 | sell | 6336 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12672 | 2003.01.09 00:06 | sell | 6337 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12673 | 2003.01.09 00:09 | close | 6337 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 0.00 | 113834388.95 |
12674 | 2003.01.09 00:09 | close | 6336 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 0.00 | 113834388.95 |
12675 | 2003.01.09 00:09 | buy | 6338 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12676 | 2003.01.09 00:11 | buy | 6339 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12677 | 2003.01.09 00:12 | close | 6339 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 40000.00 | 113874388.95 |
12678 | 2003.01.09 00:12 | close | 6338 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 10000.00 | 113884388.95 |
12679 | 2003.01.09 00:13 | sell | 6340 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12680 | 2003.01.09 00:14 | sell | 6341 | 1000.00 | 1.05005 | 0.00000 | 0.00000 | ||
12681 | 2003.01.09 00:15 | sell | 6342 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12682 | 2003.01.09 00:16 | sell | 6343 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12683 | 2003.01.09 00:17 | sell | 6344 | 1000.00 | 1.05021 | 0.00000 | 0.00000 | ||
12684 | 2003.01.09 00:18 | sell | 6345 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
12685 | 2003.01.09 00:20 | close | 6345 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 113914388.95 |
12686 | 2003.01.09 00:20 | close | 6344 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 41000.00 | 113955388.95 |
12687 | 2003.01.09 00:20 | close | 6343 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 113985388.95 |
12688 | 2003.01.09 00:20 | close | 6342 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 114025388.95 |
12689 | 2003.01.09 00:20 | close | 6341 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 25000.00 | 114050388.95 |
12690 | 2003.01.09 00:20 | close | 6340 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 114070388.95 |
12691 | 2003.01.09 00:21 | sell | 6346 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12692 | 2003.01.09 00:22 | sell | 6347 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
12693 | 2003.01.09 00:24 | sell | 6348 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12694 | 2003.01.09 00:25 | sell | 6349 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
12695 | 2003.01.09 00:28 | close | 6349 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 30000.00 | 114100388.95 |
12696 | 2003.01.09 00:28 | close | 6348 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 114110388.95 |
12697 | 2003.01.09 00:28 | close | 6347 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 114110388.95 |
12698 | 2003.01.09 00:28 | close | 6346 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 114110388.95 |
12699 | 2003.01.09 00:28 | buy | 6350 | 1000.00 | 1.04997 | 0.00000 | 0.00000 | ||
12700 | 2003.01.09 00:29 | close | 6350 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 3000.00 | 114113388.95 |
12701 | 2003.01.09 00:29 | buy | 6351 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12702 | 2003.01.09 00:30 | close | 6351 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 114123388.95 |
12703 | 2003.01.09 00:31 | sell | 6352 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12704 | 2003.01.09 00:31 | close | 6352 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 114143388.95 |
12705 | 2003.01.09 00:31 | buy | 6353 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12706 | 2003.01.09 00:32 | close | 6353 | 1000.00 | 1.04972 | 0.00000 | 0.00000 | 2000.00 | 114145388.95 |
12707 | 2003.01.09 00:32 | sell | 6354 | 1000.00 | 1.04994 | 0.00000 | 0.00000 | ||
12708 | 2003.01.09 00:35 | close | 6354 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 34000.00 | 114179388.95 |
12709 | 2003.01.09 00:36 | buy | 6355 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12710 | 2003.01.09 00:37 | close | 6355 | 1000.00 | 1.04973 | 0.00000 | 0.00000 | 23000.00 | 114202388.95 |
12711 | 2003.01.09 00:37 | sell | 6356 | 1000.00 | 1.04968 | 0.00000 | 0.00000 | ||
12712 | 2003.01.09 00:38 | sell | 6357 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12713 | 2003.01.09 00:39 | sell | 6358 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12714 | 2003.01.09 00:42 | sell | 6359 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12715 | 2003.01.09 00:44 | close | 6359 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 30000.00 | 114232388.95 |
12716 | 2003.01.09 00:44 | close | 6358 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 114232388.95 |
12717 | 2003.01.09 00:44 | close | 6357 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 114232388.95 |
12718 | 2003.01.09 00:44 | close | 6356 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | -2000.00 | 114230388.95 |
12719 | 2003.01.09 00:44 | buy | 6360 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12720 | 2003.01.09 00:46 | buy | 6361 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12721 | 2003.01.09 00:47 | close | 6361 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 114230388.95 |
12722 | 2003.01.09 00:47 | close | 6360 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 114210388.95 |
12723 | 2003.01.09 00:47 | sell | 6362 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12724 | 2003.01.09 00:48 | sell | 6363 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
12725 | 2003.01.09 00:49 | sell | 6364 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12726 | 2003.01.09 00:50 | sell | 6365 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12727 | 2003.01.09 00:52 | sell | 6366 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12728 | 2003.01.09 00:54 | sell | 6367 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12729 | 2003.01.09 00:55 | sell | 6368 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12730 | 2003.01.09 00:57 | sell | 6369 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12731 | 2003.01.09 00:59 | sell | 6370 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
12732 | 2003.01.09 01:01 | sell | 6371 | 1000.00 | 1.04986 | 0.00000 | 0.00000 | ||
12733 | 2003.01.09 01:02 | sell | 6372 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
12734 | 2003.01.09 01:03 | sell | 6373 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
12735 | 2003.01.09 01:04 | sell | 6374 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
12736 | 2003.01.09 01:05 | sell | 6375 | 1000.00 | 1.04989 | 0.00000 | 0.00000 | ||
12737 | 2003.01.09 01:06 | sell | 6376 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
12738 | 2003.01.09 01:07 | sell | 6377 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
12739 | 2003.01.09 01:08 | sell | 6378 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12740 | 2003.01.09 01:09 | sell | 6379 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
12741 | 2003.01.09 01:09 | close | 6379 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 70000.00 | 114280388.95 |
12742 | 2003.01.09 01:09 | close | 6378 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 30000.00 | 114310388.95 |
12743 | 2003.01.09 01:09 | close | 6377 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -20000.00 | 114290388.95 |
12744 | 2003.01.09 01:09 | close | 6376 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -50000.00 | 114240388.95 |
12745 | 2003.01.09 01:09 | close | 6375 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -101000.00 | 114139388.95 |
12746 | 2003.01.09 01:09 | close | 6374 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -90000.00 | 114049388.95 |
12747 | 2003.01.09 01:09 | close | 6373 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -120000.00 | 113929388.95 |
12748 | 2003.01.09 01:09 | close | 6372 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -110000.00 | 113819388.95 |
12749 | 2003.01.09 01:09 | close | 6371 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -104000.00 | 113715388.95 |
12750 | 2003.01.09 01:09 | close | 6370 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 113585388.95 |
12751 | 2003.01.09 01:09 | close | 6369 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 113455388.95 |
12752 | 2003.01.09 01:09 | close | 6368 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 113325388.95 |
12753 | 2003.01.09 01:09 | close | 6367 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 113195388.95 |
12754 | 2003.01.09 01:09 | close | 6366 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 113065388.95 |
12755 | 2003.01.09 01:09 | close | 6365 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -110000.00 | 112955388.95 |
12756 | 2003.01.09 01:09 | close | 6364 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -130000.00 | 112825388.95 |
12757 | 2003.01.09 01:09 | close | 6363 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -140000.00 | 112685388.95 |
12758 | 2003.01.09 01:09 | close | 6362 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -140000.00 | 112545388.95 |
12759 | 2003.01.09 01:09 | buy | 6380 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12760 | 2003.01.09 01:10 | close | 6380 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 76000.00 | 112621388.95 |
12761 | 2003.01.09 01:10 | sell | 6381 | 1000.00 | 1.05159 | 0.00000 | 0.00000 | ||
12762 | 2003.01.09 01:11 | sell | 6382 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12763 | 2003.01.09 01:12 | sell | 6383 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12764 | 2003.01.09 01:13 | close | 6383 | 1000.00 | 1.05157 | 0.00000 | 0.00000 | 13000.00 | 112634388.95 |
12765 | 2003.01.09 01:13 | close | 6382 | 1000.00 | 1.05157 | 0.00000 | 0.00000 | 13000.00 | 112647388.95 |
12766 | 2003.01.09 01:13 | close | 6381 | 1000.00 | 1.05157 | 0.00000 | 0.00000 | 2000.00 | 112649388.95 |
12767 | 2003.01.09 01:13 | buy | 6384 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
12768 | 2003.01.09 01:14 | close | 6384 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 55000.00 | 112704388.95 |
12769 | 2003.01.09 01:14 | sell | 6385 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
12770 | 2003.01.09 01:15 | sell | 6386 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
12771 | 2003.01.09 01:16 | close | 6386 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 34000.00 | 112738388.95 |
12772 | 2003.01.09 01:16 | close | 6385 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 24000.00 | 112762388.95 |
12773 | 2003.01.09 01:16 | buy | 6387 | 1000.00 | 1.05197 | 0.00000 | 0.00000 | ||
12774 | 2003.01.09 01:17 | close | 6387 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | -7000.00 | 112755388.95 |
12775 | 2003.01.09 01:17 | sell | 6388 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12776 | 2003.01.09 01:18 | close | 6388 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 112785388.95 |
12777 | 2003.01.09 01:18 | buy | 6389 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
12778 | 2003.01.09 01:19 | close | 6389 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 20000.00 | 112805388.95 |
12779 | 2003.01.09 01:19 | sell | 6390 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
12780 | 2003.01.09 01:20 | sell | 6391 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12781 | 2003.01.09 01:21 | sell | 6392 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | ||
12782 | 2003.01.09 01:22 | close | 6392 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | 22000.00 | 112827388.95 |
12783 | 2003.01.09 01:22 | close | 6391 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | -15000.00 | 112812388.95 |
12784 | 2003.01.09 01:22 | close | 6390 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | -5000.00 | 112807388.95 |
12785 | 2003.01.09 01:22 | buy | 6393 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12786 | 2003.01.09 01:23 | close | 6393 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 30000.00 | 112837388.95 |
12787 | 2003.01.09 01:23 | sell | 6394 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
12788 | 2003.01.09 01:24 | close | 6394 | 1000.00 | 1.05178 | 0.00000 | 0.00000 | 42000.00 | 112879388.95 |
12789 | 2003.01.09 01:24 | buy | 6395 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | ||
12790 | 2003.01.09 01:25 | close | 6395 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 34000.00 | 112913388.95 |
12791 | 2003.01.09 01:26 | sell | 6396 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
12792 | 2003.01.09 01:27 | sell | 6397 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
12793 | 2003.01.09 01:27 | close | 6397 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 50000.00 | 112963388.95 |
12794 | 2003.01.09 01:27 | close | 6396 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 50000.00 | 113013388.95 |
12795 | 2003.01.09 01:28 | buy | 6398 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
12796 | 2003.01.09 01:29 | close | 6398 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 10000.00 | 113023388.95 |
12797 | 2003.01.09 01:30 | sell | 6399 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12798 | 2003.01.09 01:31 | sell | 6400 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | ||
12799 | 2003.01.09 01:32 | close | 6400 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 74000.00 | 113097388.95 |
12800 | 2003.01.09 01:32 | close | 6399 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 70000.00 | 113167388.95 |
12801 | 2003.01.09 01:32 | buy | 6401 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | ||
12802 | 2003.01.09 01:33 | close | 6401 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 63000.00 | 113230388.95 |
12803 | 2003.01.09 01:33 | sell | 6402 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
12804 | 2003.01.09 01:35 | sell | 6403 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
12805 | 2003.01.09 01:37 | sell | 6404 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12806 | 2003.01.09 01:39 | sell | 6405 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12807 | 2003.01.09 01:40 | sell | 6406 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12808 | 2003.01.09 01:41 | close | 6406 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 113260388.95 |
12809 | 2003.01.09 01:41 | close | 6405 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 113290388.95 |
12810 | 2003.01.09 01:41 | close | 6404 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 113320388.95 |
12811 | 2003.01.09 01:41 | close | 6403 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 40000.00 | 113360388.95 |
12812 | 2003.01.09 01:41 | close | 6402 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 35000.00 | 113395388.95 |
12813 | 2003.01.09 01:41 | buy | 6407 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
12814 | 2003.01.09 01:43 | close | 6407 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 5000.00 | 113400388.95 |
12815 | 2003.01.09 01:43 | sell | 6408 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12816 | 2003.01.09 01:44 | sell | 6409 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12817 | 2003.01.09 01:45 | sell | 6410 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
12818 | 2003.01.09 01:46 | sell | 6411 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | ||
12819 | 2003.01.09 01:47 | sell | 6412 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12820 | 2003.01.09 01:48 | sell | 6413 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
12821 | 2003.01.09 01:49 | sell | 6414 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
12822 | 2003.01.09 01:50 | sell | 6415 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
12823 | 2003.01.09 01:50 | close | 6415 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 40000.00 | 113440388.95 |
12824 | 2003.01.09 01:50 | close | 6414 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 20000.00 | 113460388.95 |
12825 | 2003.01.09 01:50 | close | 6413 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 0.00 | 113460388.95 |
12826 | 2003.01.09 01:50 | close | 6412 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -10000.00 | 113450388.95 |
12827 | 2003.01.09 01:50 | close | 6411 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -5000.00 | 113445388.95 |
12828 | 2003.01.09 01:50 | close | 6410 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 0.00 | 113445388.95 |
12829 | 2003.01.09 01:50 | close | 6409 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -30000.00 | 113415388.95 |
12830 | 2003.01.09 01:50 | close | 6408 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -30000.00 | 113385388.95 |
12831 | 2003.01.09 01:50 | buy | 6416 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
12832 | 2003.01.09 01:51 | close | 6416 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 60000.00 | 113445388.95 |
12833 | 2003.01.09 01:51 | sell | 6417 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
12834 | 2003.01.09 01:52 | sell | 6418 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
12835 | 2003.01.09 01:53 | sell | 6419 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
12836 | 2003.01.09 01:53 | close | 6419 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | 12000.00 | 113457388.95 |
12837 | 2003.01.09 01:53 | close | 6418 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | -8000.00 | 113449388.95 |
12838 | 2003.01.09 01:53 | close | 6417 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | -8000.00 | 113441388.95 |
12839 | 2003.01.09 01:53 | buy | 6420 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | ||
12840 | 2003.01.09 01:54 | close | 6420 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 32000.00 | 113473388.95 |
12841 | 2003.01.09 01:55 | sell | 6421 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
12842 | 2003.01.09 01:56 | sell | 6422 | 1000.00 | 1.05273 | 0.00000 | 0.00000 | ||
12843 | 2003.01.09 01:56 | close | 6422 | 1000.00 | 1.05239 | 0.00000 | 0.00000 | 34000.00 | 113507388.95 |
12844 | 2003.01.09 01:56 | close | 6421 | 1000.00 | 1.05239 | 0.00000 | 0.00000 | 41000.00 | 113548388.95 |
12845 | 2003.01.09 01:56 | buy | 6423 | 1000.00 | 1.05246 | 0.00000 | 0.00000 | ||
12846 | 2003.01.09 01:57 | close | 6423 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -6000.00 | 113542388.95 |
12847 | 2003.01.09 01:57 | sell | 6424 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
12848 | 2003.01.09 01:58 | sell | 6425 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
12849 | 2003.01.09 01:59 | sell | 6426 | 1000.00 | 1.05234 | 0.00000 | 0.00000 | ||
12850 | 2003.01.09 01:59 | close | 6426 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | 29000.00 | 113571388.95 |
12851 | 2003.01.09 01:59 | close | 6425 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | 25000.00 | 113596388.95 |
12852 | 2003.01.09 01:59 | close | 6424 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | 35000.00 | 113631388.95 |
12853 | 2003.01.09 01:59 | buy | 6427 | 1000.00 | 1.05212 | 0.00000 | 0.00000 | ||
12854 | 2003.01.09 02:00 | close | 6427 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -12000.00 | 113619388.95 |
12855 | 2003.01.09 02:00 | sell | 6428 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
12856 | 2003.01.09 02:00 | close | 6428 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 35000.00 | 113654388.95 |
12857 | 2003.01.09 02:00 | buy | 6429 | 1000.00 | 1.05172 | 0.00000 | 0.00000 | ||
12858 | 2003.01.09 02:01 | close | 6429 | 1000.00 | 1.05181 | 0.00000 | 0.00000 | 9000.00 | 113663388.95 |
12859 | 2003.01.09 02:01 | sell | 6430 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
12860 | 2003.01.09 02:02 | sell | 6431 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12861 | 2003.01.09 02:03 | sell | 6432 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
12862 | 2003.01.09 02:04 | sell | 6433 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
12863 | 2003.01.09 02:07 | close | 6433 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 113693388.95 |
12864 | 2003.01.09 02:07 | close | 6432 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 60000.00 | 113753388.95 |
12865 | 2003.01.09 02:07 | close | 6431 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 113773388.95 |
12866 | 2003.01.09 02:07 | close | 6430 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 25000.00 | 113798388.95 |
12867 | 2003.01.09 02:08 | sell | 6434 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12868 | 2003.01.09 02:09 | sell | 6435 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12869 | 2003.01.09 02:10 | close | 6435 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 40000.00 | 113838388.95 |
12870 | 2003.01.09 02:10 | close | 6434 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 113858388.95 |
12871 | 2003.01.09 02:11 | sell | 6436 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12872 | 2003.01.09 02:11 | close | 6436 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 113888388.95 |
12873 | 2003.01.09 02:11 | buy | 6437 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
12874 | 2003.01.09 02:12 | buy | 6438 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
12875 | 2003.01.09 02:13 | close | 6438 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 15000.00 | 113903388.95 |
12876 | 2003.01.09 02:13 | close | 6437 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | -20000.00 | 113883388.95 |
12877 | 2003.01.09 02:13 | sell | 6439 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
12878 | 2003.01.09 02:14 | sell | 6440 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
12879 | 2003.01.09 02:14 | close | 6440 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 45000.00 | 113928388.95 |
12880 | 2003.01.09 02:14 | close | 6439 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 30000.00 | 113958388.95 |
12881 | 2003.01.09 02:14 | buy | 6441 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12882 | 2003.01.09 02:15 | close | 6441 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 113978388.95 |
12883 | 2003.01.09 02:15 | sell | 6442 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
12884 | 2003.01.09 02:16 | sell | 6443 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
12885 | 2003.01.09 02:18 | sell | 6444 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
12886 | 2003.01.09 02:19 | sell | 6445 | 1000.00 | 1.05183 | 0.00000 | 0.00000 | ||
12887 | 2003.01.09 02:19 | close | 6445 | 1000.00 | 1.05149 | 0.00000 | 0.00000 | 34000.00 | 114012388.95 |
12888 | 2003.01.09 02:19 | close | 6444 | 1000.00 | 1.05149 | 0.00000 | 0.00000 | 41000.00 | 114053388.95 |
12889 | 2003.01.09 02:19 | close | 6443 | 1000.00 | 1.05149 | 0.00000 | 0.00000 | 11000.00 | 114064388.95 |
12890 | 2003.01.09 02:19 | close | 6442 | 1000.00 | 1.05149 | 0.00000 | 0.00000 | -14000.00 | 114050388.95 |
12891 | 2003.01.09 02:19 | buy | 6446 | 1000.00 | 1.05156 | 0.00000 | 0.00000 | ||
12892 | 2003.01.09 02:20 | close | 6446 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -6000.00 | 114044388.95 |
12893 | 2003.01.09 02:20 | sell | 6447 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
12894 | 2003.01.09 02:22 | sell | 6448 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12895 | 2003.01.09 02:23 | close | 6448 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 50000.00 | 114094388.95 |
12896 | 2003.01.09 02:23 | close | 6447 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 114124388.95 |
12897 | 2003.01.09 02:23 | buy | 6449 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
12898 | 2003.01.09 02:24 | buy | 6450 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
12899 | 2003.01.09 02:25 | close | 6450 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 114144388.95 |
12900 | 2003.01.09 02:25 | close | 6449 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 114164388.95 |
12901 | 2003.01.09 02:26 | sell | 6451 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
12902 | 2003.01.09 02:27 | sell | 6452 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
12903 | 2003.01.09 02:28 | sell | 6453 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12904 | 2003.01.09 02:29 | sell | 6454 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
12905 | 2003.01.09 02:31 | sell | 6455 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
12906 | 2003.01.09 02:31 | close | 6455 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 114174388.95 |
12907 | 2003.01.09 02:31 | close | 6454 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 114194388.95 |
12908 | 2003.01.09 02:31 | close | 6453 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 114214388.95 |
12909 | 2003.01.09 02:31 | close | 6452 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 114244388.95 |
12910 | 2003.01.09 02:31 | close | 6451 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 114254388.95 |
12911 | 2003.01.09 02:32 | buy | 6456 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
12912 | 2003.01.09 02:33 | buy | 6457 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12913 | 2003.01.09 02:34 | close | 6457 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 114284388.95 |
12914 | 2003.01.09 02:34 | close | 6456 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | -10000.00 | 114274388.95 |
12915 | 2003.01.09 02:35 | sell | 6458 | 1000.00 | 1.05143 | 0.00000 | 0.00000 | ||
12916 | 2003.01.09 02:37 | close | 6458 | 1000.00 | 1.05086 | 0.00000 | 0.00000 | 57000.00 | 114331388.95 |
12917 | 2003.01.09 02:37 | buy | 6459 | 1000.00 | 1.05093 | 0.00000 | 0.00000 | ||
12918 | 2003.01.09 02:38 | close | 6459 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 27000.00 | 114358388.95 |
12919 | 2003.01.09 02:39 | sell | 6460 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12920 | 2003.01.09 02:39 | close | 6460 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 20000.00 | 114378388.95 |
12921 | 2003.01.09 02:39 | buy | 6461 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12922 | 2003.01.09 02:40 | close | 6461 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 0.00 | 114378388.95 |
12923 | 2003.01.09 02:40 | sell | 6462 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12924 | 2003.01.09 02:41 | close | 6462 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 114398388.95 |
12925 | 2003.01.09 02:42 | sell | 6463 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12926 | 2003.01.09 02:42 | close | 6463 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 30000.00 | 114428388.95 |
12927 | 2003.01.09 02:44 | sell | 6464 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12928 | 2003.01.09 02:45 | sell | 6465 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12929 | 2003.01.09 02:46 | sell | 6466 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12930 | 2003.01.09 02:47 | sell | 6467 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12931 | 2003.01.09 02:48 | sell | 6468 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12932 | 2003.01.09 02:50 | sell | 6469 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
12933 | 2003.01.09 02:51 | sell | 6470 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12934 | 2003.01.09 02:51 | close | 6470 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 40000.00 | 114468388.95 |
12935 | 2003.01.09 02:51 | close | 6469 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 50000.00 | 114518388.95 |
12936 | 2003.01.09 02:51 | close | 6468 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 40000.00 | 114558388.95 |
12937 | 2003.01.09 02:51 | close | 6467 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 40000.00 | 114598388.95 |
12938 | 2003.01.09 02:51 | close | 6466 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 20000.00 | 114618388.95 |
12939 | 2003.01.09 02:51 | close | 6465 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 40000.00 | 114658388.95 |
12940 | 2003.01.09 02:51 | close | 6464 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 10000.00 | 114668388.95 |
12941 | 2003.01.09 02:51 | buy | 6471 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12942 | 2003.01.09 02:52 | buy | 6472 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12943 | 2003.01.09 02:54 | close | 6472 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 0.00 | 114668388.95 |
12944 | 2003.01.09 02:54 | close | 6471 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | -10000.00 | 114658388.95 |
12945 | 2003.01.09 02:54 | sell | 6473 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12946 | 2003.01.09 02:55 | sell | 6474 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12947 | 2003.01.09 02:57 | sell | 6475 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12948 | 2003.01.09 02:58 | sell | 6476 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12949 | 2003.01.09 02:59 | sell | 6477 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12950 | 2003.01.09 03:00 | sell | 6478 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12951 | 2003.01.09 03:01 | close | 6478 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 114668388.95 |
12952 | 2003.01.09 03:01 | close | 6477 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 0.00 | 114668388.95 |
12953 | 2003.01.09 03:01 | close | 6476 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 114678388.95 |
12954 | 2003.01.09 03:01 | close | 6475 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 0.00 | 114678388.95 |
12955 | 2003.01.09 03:01 | close | 6474 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | -10000.00 | 114668388.95 |
12956 | 2003.01.09 03:01 | close | 6473 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 0.00 | 114668388.95 |
12957 | 2003.01.09 03:02 | buy | 6479 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12958 | 2003.01.09 03:03 | close | 6479 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 0.00 | 114668388.95 |
12959 | 2003.01.09 03:03 | sell | 6480 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12960 | 2003.01.09 03:04 | sell | 6481 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12961 | 2003.01.09 03:06 | sell | 6482 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12962 | 2003.01.09 03:07 | sell | 6483 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12963 | 2003.01.09 03:08 | sell | 6484 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
12964 | 2003.01.09 03:10 | sell | 6485 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12965 | 2003.01.09 03:10 | close | 6485 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 114688388.95 |
12966 | 2003.01.09 03:10 | close | 6484 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 30000.00 | 114718388.95 |
12967 | 2003.01.09 03:10 | close | 6483 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 114738388.95 |
12968 | 2003.01.09 03:10 | close | 6482 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 114758388.95 |
12969 | 2003.01.09 03:10 | close | 6481 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 10000.00 | 114768388.95 |
12970 | 2003.01.09 03:10 | close | 6480 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 0.00 | 114768388.95 |
12971 | 2003.01.09 03:10 | buy | 6486 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12972 | 2003.01.09 03:12 | close | 6486 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 0.00 | 114768388.95 |
12973 | 2003.01.09 03:12 | sell | 6487 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12974 | 2003.01.09 03:12 | close | 6487 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 20000.00 | 114788388.95 |
12975 | 2003.01.09 03:14 | sell | 6488 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12976 | 2003.01.09 03:15 | sell | 6489 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12977 | 2003.01.09 03:16 | sell | 6490 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12978 | 2003.01.09 03:18 | close | 6490 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 10000.00 | 114798388.95 |
12979 | 2003.01.09 03:18 | close | 6489 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 10000.00 | 114808388.95 |
12980 | 2003.01.09 03:18 | close | 6488 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 20000.00 | 114828388.95 |
12981 | 2003.01.09 03:18 | buy | 6491 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
12982 | 2003.01.09 03:19 | close | 6491 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 30000.00 | 114858388.95 |
12983 | 2003.01.09 03:20 | sell | 6492 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
12984 | 2003.01.09 03:21 | sell | 6493 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12985 | 2003.01.09 03:22 | sell | 6494 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12986 | 2003.01.09 03:24 | sell | 6495 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12987 | 2003.01.09 03:26 | sell | 6496 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
12988 | 2003.01.09 03:27 | sell | 6497 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12989 | 2003.01.09 03:28 | sell | 6498 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12990 | 2003.01.09 03:29 | sell | 6499 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
12991 | 2003.01.09 03:30 | sell | 6500 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
12992 | 2003.01.09 03:31 | sell | 6501 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
12993 | 2003.01.09 03:32 | sell | 6502 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
12994 | 2003.01.09 03:34 | close | 6502 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 50000.00 | 114908388.95 |
12995 | 2003.01.09 03:34 | close | 6501 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 50000.00 | 114958388.95 |
12996 | 2003.01.09 03:34 | close | 6500 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 114978388.95 |
12997 | 2003.01.09 03:34 | close | 6499 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 10000.00 | 114988388.95 |
12998 | 2003.01.09 03:34 | close | 6498 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 115008388.95 |
12999 | 2003.01.09 03:34 | close | 6497 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 10000.00 | 115018388.95 |
13000 | 2003.01.09 03:34 | close | 6496 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -10000.00 | 115008388.95 |
13001 | 2003.01.09 03:34 | close | 6495 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -10000.00 | 114998388.95 |
13002 | 2003.01.09 03:34 | close | 6494 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -10000.00 | 114988388.95 |
13003 | 2003.01.09 03:34 | close | 6493 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | -10000.00 | 114978388.95 |
13004 | 2003.01.09 03:34 | close | 6492 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 0.00 | 114978388.95 |
13005 | 2003.01.09 03:34 | buy | 6503 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
13006 | 2003.01.09 03:36 | close | 6503 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 40000.00 | 115018388.95 |
13007 | 2003.01.09 03:37 | sell | 6504 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13008 | 2003.01.09 03:38 | sell | 6505 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13009 | 2003.01.09 03:39 | sell | 6506 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13010 | 2003.01.09 03:42 | sell | 6507 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13011 | 2003.01.09 03:43 | close | 6507 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 10000.00 | 115028388.95 |
13012 | 2003.01.09 03:43 | close | 6506 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 115048388.95 |
13013 | 2003.01.09 03:43 | close | 6505 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 115068388.95 |
13014 | 2003.01.09 03:43 | close | 6504 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 115088388.95 |
13015 | 2003.01.09 03:44 | buy | 6508 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
13016 | 2003.01.09 03:45 | close | 6508 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 115118388.95 |
13017 | 2003.01.09 03:45 | sell | 6509 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13018 | 2003.01.09 03:46 | sell | 6510 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
13019 | 2003.01.09 03:47 | sell | 6511 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13020 | 2003.01.09 03:48 | sell | 6512 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13021 | 2003.01.09 03:49 | close | 6512 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 15000.00 | 115133388.95 |
13022 | 2003.01.09 03:49 | close | 6511 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | -5000.00 | 115128388.95 |
13023 | 2003.01.09 03:49 | close | 6510 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 10000.00 | 115138388.95 |
13024 | 2003.01.09 03:49 | close | 6509 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | -5000.00 | 115133388.95 |
13025 | 2003.01.09 03:49 | buy | 6513 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
13026 | 2003.01.09 03:50 | close | 6513 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 20000.00 | 115153388.95 |
13027 | 2003.01.09 03:51 | sell | 6514 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13028 | 2003.01.09 03:52 | close | 6514 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 115173388.95 |
13029 | 2003.01.09 03:52 | buy | 6515 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | ||
13030 | 2003.01.09 03:53 | close | 6515 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 24000.00 | 115197388.95 |
13031 | 2003.01.09 03:53 | sell | 6516 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
13032 | 2003.01.09 03:54 | sell | 6517 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13033 | 2003.01.09 03:55 | sell | 6518 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13034 | 2003.01.09 03:55 | close | 6518 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 115227388.95 |
13035 | 2003.01.09 03:55 | close | 6517 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 115257388.95 |
13036 | 2003.01.09 03:55 | close | 6516 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 34000.00 | 115291388.95 |
13037 | 2003.01.09 03:55 | buy | 6519 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13038 | 2003.01.09 03:56 | close | 6519 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 115301388.95 |
13039 | 2003.01.09 03:57 | sell | 6520 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13040 | 2003.01.09 03:58 | sell | 6521 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13041 | 2003.01.09 03:58 | close | 6521 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 115311388.95 |
13042 | 2003.01.09 03:58 | close | 6520 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 115321388.95 |
13043 | 2003.01.09 03:59 | buy | 6522 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13044 | 2003.01.09 04:00 | close | 6522 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 115331388.95 |
13045 | 2003.01.09 04:01 | sell | 6523 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13046 | 2003.01.09 04:02 | close | 6523 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 115351388.95 |
13047 | 2003.01.09 04:03 | sell | 6524 | 1000.00 | 1.05172 | 0.00000 | 0.00000 | ||
13048 | 2003.01.09 04:04 | sell | 6525 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13049 | 2003.01.09 04:05 | close | 6525 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 115381388.95 |
13050 | 2003.01.09 04:05 | close | 6524 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 22000.00 | 115403388.95 |
13051 | 2003.01.09 04:05 | buy | 6526 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13052 | 2003.01.09 04:07 | close | 6526 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 115413388.95 |
13053 | 2003.01.09 04:07 | sell | 6527 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13054 | 2003.01.09 04:09 | sell | 6528 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13055 | 2003.01.09 04:10 | sell | 6529 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13056 | 2003.01.09 04:10 | close | 6529 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 115433388.95 |
13057 | 2003.01.09 04:10 | close | 6528 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 115443388.95 |
13058 | 2003.01.09 04:10 | close | 6527 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 115453388.95 |
13059 | 2003.01.09 04:10 | buy | 6530 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13060 | 2003.01.09 04:11 | close | 6530 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 115463388.95 |
13061 | 2003.01.09 04:11 | sell | 6531 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13062 | 2003.01.09 04:13 | sell | 6532 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13063 | 2003.01.09 04:14 | sell | 6533 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13064 | 2003.01.09 04:14 | close | 6533 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 115473388.95 |
13065 | 2003.01.09 04:14 | close | 6532 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 115483388.95 |
13066 | 2003.01.09 04:14 | close | 6531 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 115493388.95 |
13067 | 2003.01.09 04:15 | sell | 6534 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
13068 | 2003.01.09 04:16 | close | 6534 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 25000.00 | 115518388.95 |
13069 | 2003.01.09 04:16 | buy | 6535 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13070 | 2003.01.09 04:17 | close | 6535 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 115518388.95 |
13071 | 2003.01.09 04:17 | sell | 6536 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13072 | 2003.01.09 04:17 | close | 6536 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 115548388.95 |
13073 | 2003.01.09 04:17 | buy | 6537 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
13074 | 2003.01.09 04:19 | close | 6537 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 5000.00 | 115553388.95 |
13075 | 2003.01.09 04:22 | sell | 6538 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13076 | 2003.01.09 04:23 | sell | 6539 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13077 | 2003.01.09 04:23 | close | 6539 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 30000.00 | 115583388.95 |
13078 | 2003.01.09 04:23 | close | 6538 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 30000.00 | 115613388.95 |
13079 | 2003.01.09 04:25 | sell | 6540 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13080 | 2003.01.09 04:26 | sell | 6541 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13081 | 2003.01.09 04:27 | sell | 6542 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13082 | 2003.01.09 04:29 | close | 6542 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | 5000.00 | 115618388.95 |
13083 | 2003.01.09 04:29 | close | 6541 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | 15000.00 | 115633388.95 |
13084 | 2003.01.09 04:29 | close | 6540 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | 5000.00 | 115638388.95 |
13085 | 2003.01.09 04:29 | buy | 6543 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
13086 | 2003.01.09 04:31 | close | 6543 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 20000.00 | 115658388.95 |
13087 | 2003.01.09 04:31 | sell | 6544 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13088 | 2003.01.09 04:32 | sell | 6545 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13089 | 2003.01.09 04:34 | sell | 6546 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13090 | 2003.01.09 04:35 | sell | 6547 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13091 | 2003.01.09 04:36 | close | 6547 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 50000.00 | 115708388.95 |
13092 | 2003.01.09 04:36 | close | 6546 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 115738388.95 |
13093 | 2003.01.09 04:36 | close | 6545 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -10000.00 | 115728388.95 |
13094 | 2003.01.09 04:36 | close | 6544 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 115728388.95 |
13095 | 2003.01.09 04:36 | buy | 6548 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13096 | 2003.01.09 04:37 | close | 6548 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 115728388.95 |
13097 | 2003.01.09 04:37 | sell | 6549 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13098 | 2003.01.09 04:38 | sell | 6550 | 1000.00 | 1.05171 | 0.00000 | 0.00000 | ||
13099 | 2003.01.09 04:40 | sell | 6551 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13100 | 2003.01.09 04:42 | close | 6551 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 44000.00 | 115772388.95 |
13101 | 2003.01.09 04:42 | close | 6550 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 35000.00 | 115807388.95 |
13102 | 2003.01.09 04:42 | close | 6549 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 34000.00 | 115841388.95 |
13103 | 2003.01.09 04:42 | buy | 6552 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13104 | 2003.01.09 04:43 | close | 6552 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 60000.00 | 115901388.95 |
13105 | 2003.01.09 04:43 | sell | 6553 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13106 | 2003.01.09 04:44 | sell | 6554 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13107 | 2003.01.09 04:46 | sell | 6555 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | ||
13108 | 2003.01.09 04:47 | sell | 6556 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13109 | 2003.01.09 04:48 | sell | 6557 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13110 | 2003.01.09 04:49 | sell | 6558 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13111 | 2003.01.09 04:50 | sell | 6559 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13112 | 2003.01.09 04:51 | sell | 6560 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13113 | 2003.01.09 04:53 | sell | 6561 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13114 | 2003.01.09 04:54 | sell | 6562 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13115 | 2003.01.09 04:55 | close | 6562 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 115931388.95 |
13116 | 2003.01.09 04:55 | close | 6561 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 10000.00 | 115941388.95 |
13117 | 2003.01.09 04:55 | close | 6560 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 10000.00 | 115951388.95 |
13118 | 2003.01.09 04:55 | close | 6559 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 115951388.95 |
13119 | 2003.01.09 04:55 | close | 6558 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 115951388.95 |
13120 | 2003.01.09 04:55 | close | 6557 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 115951388.95 |
13121 | 2003.01.09 04:55 | close | 6556 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -10000.00 | 115941388.95 |
13122 | 2003.01.09 04:55 | close | 6555 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 6000.00 | 115947388.95 |
13123 | 2003.01.09 04:55 | close | 6554 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -10000.00 | 115937388.95 |
13124 | 2003.01.09 04:55 | close | 6553 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -10000.00 | 115927388.95 |
13125 | 2003.01.09 04:55 | buy | 6563 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13126 | 2003.01.09 04:56 | close | 6563 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 115927388.95 |
13127 | 2003.01.09 04:56 | sell | 6564 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13128 | 2003.01.09 04:57 | sell | 6565 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | ||
13129 | 2003.01.09 04:57 | close | 6565 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 35000.00 | 115962388.95 |
13130 | 2003.01.09 04:57 | close | 6564 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 115992388.95 |
13131 | 2003.01.09 04:57 | buy | 6566 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13132 | 2003.01.09 04:58 | close | 6566 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 115992388.95 |
13133 | 2003.01.09 04:58 | sell | 6567 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13134 | 2003.01.09 04:59 | sell | 6568 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13135 | 2003.01.09 04:59 | close | 6568 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 116002388.95 |
13136 | 2003.01.09 04:59 | close | 6567 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 116012388.95 |
13137 | 2003.01.09 05:00 | sell | 6569 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
13138 | 2003.01.09 05:02 | sell | 6570 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13139 | 2003.01.09 05:03 | sell | 6571 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13140 | 2003.01.09 05:04 | sell | 6572 | 1000.00 | 1.05217 | 0.00000 | 0.00000 | ||
13141 | 2003.01.09 05:05 | sell | 6573 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13142 | 2003.01.09 05:06 | sell | 6574 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13143 | 2003.01.09 05:07 | close | 6574 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 10000.00 | 116022388.95 |
13144 | 2003.01.09 05:07 | close | 6573 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 10000.00 | 116032388.95 |
13145 | 2003.01.09 05:07 | close | 6572 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 47000.00 | 116079388.95 |
13146 | 2003.01.09 05:07 | close | 6571 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -10000.00 | 116069388.95 |
13147 | 2003.01.09 05:07 | close | 6570 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 116069388.95 |
13148 | 2003.01.09 05:07 | close | 6569 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -15000.00 | 116054388.95 |
13149 | 2003.01.09 05:08 | sell | 6575 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13150 | 2003.01.09 05:09 | sell | 6576 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13151 | 2003.01.09 05:09 | close | 6576 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 40000.00 | 116094388.95 |
13152 | 2003.01.09 05:09 | close | 6575 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 50000.00 | 116144388.95 |
13153 | 2003.01.09 05:10 | buy | 6577 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13154 | 2003.01.09 05:11 | close | 6577 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116164388.95 |
13155 | 2003.01.09 05:11 | sell | 6578 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13156 | 2003.01.09 05:12 | close | 6578 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 5000.00 | 116169388.95 |
13157 | 2003.01.09 05:12 | buy | 6579 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13158 | 2003.01.09 05:14 | close | 6579 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 10000.00 | 116179388.95 |
13159 | 2003.01.09 05:14 | sell | 6580 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13160 | 2003.01.09 05:15 | sell | 6581 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13161 | 2003.01.09 05:16 | sell | 6582 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13162 | 2003.01.09 05:18 | sell | 6583 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13163 | 2003.01.09 05:19 | sell | 6584 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13164 | 2003.01.09 05:20 | sell | 6585 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13165 | 2003.01.09 05:21 | sell | 6586 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13166 | 2003.01.09 05:23 | sell | 6587 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
13167 | 2003.01.09 05:24 | sell | 6588 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
13168 | 2003.01.09 05:25 | sell | 6589 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13169 | 2003.01.09 05:26 | close | 6589 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 10000.00 | 116189388.95 |
13170 | 2003.01.09 05:26 | close | 6588 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 30000.00 | 116219388.95 |
13171 | 2003.01.09 05:26 | close | 6587 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 30000.00 | 116249388.95 |
13172 | 2003.01.09 05:26 | close | 6586 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 116249388.95 |
13173 | 2003.01.09 05:26 | close | 6585 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 10000.00 | 116259388.95 |
13174 | 2003.01.09 05:26 | close | 6584 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | -10000.00 | 116249388.95 |
13175 | 2003.01.09 05:26 | close | 6583 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 116249388.95 |
13176 | 2003.01.09 05:26 | close | 6582 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | -10000.00 | 116239388.95 |
13177 | 2003.01.09 05:26 | close | 6581 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 116239388.95 |
13178 | 2003.01.09 05:26 | close | 6580 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 116239388.95 |
13179 | 2003.01.09 05:27 | sell | 6590 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13180 | 2003.01.09 05:28 | sell | 6591 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13181 | 2003.01.09 05:28 | close | 6591 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 10000.00 | 116249388.95 |
13182 | 2003.01.09 05:28 | close | 6590 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 20000.00 | 116269388.95 |
13183 | 2003.01.09 05:29 | sell | 6592 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13184 | 2003.01.09 05:30 | sell | 6593 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13185 | 2003.01.09 05:30 | close | 6593 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 20000.00 | 116289388.95 |
13186 | 2003.01.09 05:30 | close | 6592 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 20000.00 | 116309388.95 |
13187 | 2003.01.09 05:30 | buy | 6594 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | ||
13188 | 2003.01.09 05:31 | close | 6594 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 5000.00 | 116314388.95 |
13189 | 2003.01.09 05:31 | buy | 6595 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13190 | 2003.01.09 05:33 | close | 6595 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 20000.00 | 116334388.95 |
13191 | 2003.01.09 05:33 | sell | 6596 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13192 | 2003.01.09 05:34 | sell | 6597 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13193 | 2003.01.09 05:35 | sell | 6598 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13194 | 2003.01.09 05:36 | sell | 6599 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13195 | 2003.01.09 05:37 | close | 6599 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116344388.95 |
13196 | 2003.01.09 05:37 | close | 6598 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116354388.95 |
13197 | 2003.01.09 05:37 | close | 6597 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116364388.95 |
13198 | 2003.01.09 05:37 | close | 6596 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116374388.95 |
13199 | 2003.01.09 05:38 | sell | 6600 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13200 | 2003.01.09 05:39 | sell | 6601 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
13201 | 2003.01.09 05:40 | sell | 6602 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
13202 | 2003.01.09 05:41 | sell | 6603 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13203 | 2003.01.09 05:42 | sell | 6604 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13204 | 2003.01.09 05:43 | close | 6604 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116394388.95 |
13205 | 2003.01.09 05:43 | close | 6603 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116414388.95 |
13206 | 2003.01.09 05:43 | close | 6602 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 15000.00 | 116429388.95 |
13207 | 2003.01.09 05:43 | close | 6601 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 15000.00 | 116444388.95 |
13208 | 2003.01.09 05:43 | close | 6600 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116464388.95 |
13209 | 2003.01.09 05:44 | sell | 6605 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13210 | 2003.01.09 05:45 | sell | 6606 | 1000.00 | 1.05206 | 0.00000 | 0.00000 | ||
13211 | 2003.01.09 05:46 | close | 6606 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | 30000.00 | 116494388.95 |
13212 | 2003.01.09 05:46 | close | 6605 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | 14000.00 | 116508388.95 |
13213 | 2003.01.09 05:46 | buy | 6607 | 1000.00 | 1.05158 | 0.00000 | 0.00000 | ||
13214 | 2003.01.09 05:47 | close | 6607 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 12000.00 | 116520388.95 |
13215 | 2003.01.09 05:48 | sell | 6608 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13216 | 2003.01.09 05:49 | close | 6608 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116540388.95 |
13217 | 2003.01.09 05:51 | sell | 6609 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
13218 | 2003.01.09 05:52 | sell | 6610 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13219 | 2003.01.09 05:53 | sell | 6611 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13220 | 2003.01.09 05:55 | close | 6611 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116550388.95 |
13221 | 2003.01.09 05:55 | close | 6610 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 116570388.95 |
13222 | 2003.01.09 05:55 | close | 6609 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 15000.00 | 116585388.95 |
13223 | 2003.01.09 05:56 | sell | 6612 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13224 | 2003.01.09 05:57 | close | 6612 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 116605388.95 |
13225 | 2003.01.09 05:57 | buy | 6613 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13226 | 2003.01.09 05:58 | close | 6613 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 116605388.95 |
13227 | 2003.01.09 05:58 | sell | 6614 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13228 | 2003.01.09 05:58 | close | 6614 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 116625388.95 |
13229 | 2003.01.09 05:58 | buy | 6615 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13230 | 2003.01.09 05:59 | close | 6615 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 20000.00 | 116645388.95 |
13231 | 2003.01.09 06:00 | sell | 6616 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13232 | 2003.01.09 06:01 | sell | 6617 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13233 | 2003.01.09 06:02 | sell | 6618 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13234 | 2003.01.09 06:03 | close | 6618 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 116665388.95 |
13235 | 2003.01.09 06:03 | close | 6617 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 116695388.95 |
13236 | 2003.01.09 06:03 | close | 6616 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 116725388.95 |
13237 | 2003.01.09 06:04 | sell | 6619 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13238 | 2003.01.09 06:06 | close | 6619 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 50000.00 | 116775388.95 |
13239 | 2003.01.09 06:06 | buy | 6620 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13240 | 2003.01.09 06:07 | close | 6620 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 25000.00 | 116800388.95 |
13241 | 2003.01.09 06:07 | sell | 6621 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13242 | 2003.01.09 06:09 | sell | 6622 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13243 | 2003.01.09 06:10 | sell | 6623 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13244 | 2003.01.09 06:11 | sell | 6624 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13245 | 2003.01.09 06:12 | close | 6624 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 116800388.95 |
13246 | 2003.01.09 06:12 | close | 6623 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 116800388.95 |
13247 | 2003.01.09 06:12 | close | 6622 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 116810388.95 |
13248 | 2003.01.09 06:12 | close | 6621 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 116810388.95 |
13249 | 2003.01.09 06:12 | buy | 6625 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13250 | 2003.01.09 06:13 | close | 6625 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 116810388.95 |
13251 | 2003.01.09 06:13 | sell | 6626 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13252 | 2003.01.09 06:13 | close | 6626 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 116830388.95 |
13253 | 2003.01.09 06:13 | buy | 6627 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13254 | 2003.01.09 06:14 | close | 6627 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 116840388.95 |
13255 | 2003.01.09 06:15 | sell | 6628 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13256 | 2003.01.09 06:16 | sell | 6629 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13257 | 2003.01.09 06:16 | close | 6629 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 40000.00 | 116880388.95 |
13258 | 2003.01.09 06:16 | close | 6628 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 50000.00 | 116930388.95 |
13259 | 2003.01.09 06:17 | sell | 6630 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13260 | 2003.01.09 06:17 | close | 6630 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 40000.00 | 116970388.95 |
13261 | 2003.01.09 06:17 | buy | 6631 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13262 | 2003.01.09 06:18 | close | 6631 | 1000.00 | 1.05159 | 0.00000 | 0.00000 | 39000.00 | 117009388.95 |
13263 | 2003.01.09 06:18 | sell | 6632 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13264 | 2003.01.09 06:19 | sell | 6633 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13265 | 2003.01.09 06:20 | close | 6633 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | 45000.00 | 117054388.95 |
13266 | 2003.01.09 06:20 | close | 6632 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | 55000.00 | 117109388.95 |
13267 | 2003.01.09 06:20 | buy | 6634 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
13268 | 2003.01.09 06:21 | close | 6634 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 20000.00 | 117129388.95 |
13269 | 2003.01.09 06:22 | sell | 6635 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13270 | 2003.01.09 06:23 | sell | 6636 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13271 | 2003.01.09 06:24 | sell | 6637 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13272 | 2003.01.09 06:25 | sell | 6638 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13273 | 2003.01.09 06:26 | sell | 6639 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13274 | 2003.01.09 06:27 | sell | 6640 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13275 | 2003.01.09 06:28 | sell | 6641 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13276 | 2003.01.09 06:29 | sell | 6642 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13277 | 2003.01.09 06:31 | sell | 6643 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13278 | 2003.01.09 06:32 | sell | 6644 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13279 | 2003.01.09 06:33 | sell | 6645 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13280 | 2003.01.09 06:34 | sell | 6646 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13281 | 2003.01.09 06:35 | close | 6646 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 117149388.95 |
13282 | 2003.01.09 06:35 | close | 6645 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117159388.95 |
13283 | 2003.01.09 06:35 | close | 6644 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117169388.95 |
13284 | 2003.01.09 06:35 | close | 6643 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117179388.95 |
13285 | 2003.01.09 06:35 | close | 6642 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 117179388.95 |
13286 | 2003.01.09 06:35 | close | 6641 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 117179388.95 |
13287 | 2003.01.09 06:35 | close | 6640 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -10000.00 | 117169388.95 |
13288 | 2003.01.09 06:35 | close | 6639 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -20000.00 | 117149388.95 |
13289 | 2003.01.09 06:35 | close | 6638 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -25000.00 | 117124388.95 |
13290 | 2003.01.09 06:35 | close | 6637 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -25000.00 | 117099388.95 |
13291 | 2003.01.09 06:35 | close | 6636 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -30000.00 | 117069388.95 |
13292 | 2003.01.09 06:35 | close | 6635 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -20000.00 | 117049388.95 |
13293 | 2003.01.09 06:35 | buy | 6647 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13294 | 2003.01.09 06:36 | close | 6647 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 117059388.95 |
13295 | 2003.01.09 06:36 | sell | 6648 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13296 | 2003.01.09 06:37 | close | 6648 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 117089388.95 |
13297 | 2003.01.09 06:38 | sell | 6649 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13298 | 2003.01.09 06:39 | close | 6649 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 117109388.95 |
13299 | 2003.01.09 06:40 | sell | 6650 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
13300 | 2003.01.09 06:41 | sell | 6651 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13301 | 2003.01.09 06:42 | sell | 6652 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13302 | 2003.01.09 06:44 | sell | 6653 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13303 | 2003.01.09 06:46 | sell | 6654 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13304 | 2003.01.09 06:47 | sell | 6655 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13305 | 2003.01.09 06:48 | sell | 6656 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13306 | 2003.01.09 06:50 | sell | 6657 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13307 | 2003.01.09 06:51 | close | 6657 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117119388.95 |
13308 | 2003.01.09 06:51 | close | 6656 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 117139388.95 |
13309 | 2003.01.09 06:51 | close | 6655 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117149388.95 |
13310 | 2003.01.09 06:51 | close | 6654 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117159388.95 |
13311 | 2003.01.09 06:51 | close | 6653 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117169388.95 |
13312 | 2003.01.09 06:51 | close | 6652 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117179388.95 |
13313 | 2003.01.09 06:51 | close | 6651 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117189388.95 |
13314 | 2003.01.09 06:51 | close | 6650 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 15000.00 | 117204388.95 |
13315 | 2003.01.09 06:51 | buy | 6658 | 1000.00 | 1.05144 | 0.00000 | 0.00000 | ||
13316 | 2003.01.09 06:52 | close | 6658 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | 9000.00 | 117213388.95 |
13317 | 2003.01.09 06:52 | sell | 6659 | 1000.00 | 1.05148 | 0.00000 | 0.00000 | ||
13318 | 2003.01.09 06:53 | close | 6659 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | 9000.00 | 117222388.95 |
13319 | 2003.01.09 06:53 | buy | 6660 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13320 | 2003.01.09 06:54 | close | 6660 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 50000.00 | 117272388.95 |
13321 | 2003.01.09 06:55 | buy | 6661 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13322 | 2003.01.09 06:56 | close | 6661 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 0.00 | 117272388.95 |
13323 | 2003.01.09 06:56 | sell | 6662 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13324 | 2003.01.09 06:57 | close | 6662 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 117302388.95 |
13325 | 2003.01.09 06:58 | sell | 6663 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
13326 | 2003.01.09 06:59 | close | 6663 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 117312388.95 |
13327 | 2003.01.09 07:00 | sell | 6664 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13328 | 2003.01.09 07:01 | close | 6664 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 117342388.95 |
13329 | 2003.01.09 07:01 | buy | 6665 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13330 | 2003.01.09 07:02 | buy | 6666 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
13331 | 2003.01.09 07:03 | close | 6666 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 117372388.95 |
13332 | 2003.01.09 07:03 | close | 6665 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 0.00 | 117372388.95 |
13333 | 2003.01.09 07:04 | sell | 6667 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13334 | 2003.01.09 07:05 | sell | 6668 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13335 | 2003.01.09 07:06 | sell | 6669 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13336 | 2003.01.09 07:07 | sell | 6670 | 1000.00 | 1.05132 | 0.00000 | 0.00000 | ||
13337 | 2003.01.09 07:08 | sell | 6671 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13338 | 2003.01.09 07:09 | close | 6671 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 117402388.95 |
13339 | 2003.01.09 07:09 | close | 6670 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 12000.00 | 117414388.95 |
13340 | 2003.01.09 07:09 | close | 6669 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 0.00 | 117414388.95 |
13341 | 2003.01.09 07:09 | close | 6668 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 0.00 | 117414388.95 |
13342 | 2003.01.09 07:09 | close | 6667 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 10000.00 | 117424388.95 |
13343 | 2003.01.09 07:10 | sell | 6672 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13344 | 2003.01.09 07:11 | sell | 6673 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13345 | 2003.01.09 07:12 | sell | 6674 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13346 | 2003.01.09 07:14 | sell | 6675 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13347 | 2003.01.09 07:15 | sell | 6676 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13348 | 2003.01.09 07:16 | close | 6676 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117434388.95 |
13349 | 2003.01.09 07:16 | close | 6675 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117444388.95 |
13350 | 2003.01.09 07:16 | close | 6674 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 117464388.95 |
13351 | 2003.01.09 07:16 | close | 6673 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 117474388.95 |
13352 | 2003.01.09 07:16 | close | 6672 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | -10000.00 | 117464388.95 |
13353 | 2003.01.09 07:16 | buy | 6677 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13354 | 2003.01.09 07:18 | close | 6677 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 40000.00 | 117504388.95 |
13355 | 2003.01.09 07:18 | sell | 6678 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13356 | 2003.01.09 07:19 | sell | 6679 | 1000.00 | 1.05181 | 0.00000 | 0.00000 | ||
13357 | 2003.01.09 07:20 | close | 6679 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 41000.00 | 117545388.95 |
13358 | 2003.01.09 07:20 | close | 6678 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 117565388.95 |
13359 | 2003.01.09 07:20 | buy | 6680 | 1000.00 | 1.05134 | 0.00000 | 0.00000 | ||
13360 | 2003.01.09 07:21 | close | 6680 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 6000.00 | 117571388.95 |
13361 | 2003.01.09 07:22 | sell | 6681 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13362 | 2003.01.09 07:23 | sell | 6682 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13363 | 2003.01.09 07:25 | close | 6682 | 1000.00 | 1.05105 | 0.00000 | 0.00000 | 25000.00 | 117596388.95 |
13364 | 2003.01.09 07:25 | close | 6681 | 1000.00 | 1.05105 | 0.00000 | 0.00000 | 25000.00 | 117621388.95 |
13365 | 2003.01.09 07:25 | buy | 6683 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
13366 | 2003.01.09 07:26 | close | 6683 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 20000.00 | 117641388.95 |
13367 | 2003.01.09 07:26 | sell | 6684 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
13368 | 2003.01.09 07:27 | sell | 6685 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13369 | 2003.01.09 07:28 | sell | 6686 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13370 | 2003.01.09 07:29 | sell | 6687 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13371 | 2003.01.09 07:30 | sell | 6688 | 1000.00 | 1.05118 | 0.00000 | 0.00000 | ||
13372 | 2003.01.09 07:31 | sell | 6689 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13373 | 2003.01.09 07:33 | close | 6689 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 30000.00 | 117671388.95 |
13374 | 2003.01.09 07:33 | close | 6688 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 8000.00 | 117679388.95 |
13375 | 2003.01.09 07:33 | close | 6687 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 10000.00 | 117689388.95 |
13376 | 2003.01.09 07:33 | close | 6686 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 10000.00 | 117699388.95 |
13377 | 2003.01.09 07:33 | close | 6685 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 117719388.95 |
13378 | 2003.01.09 07:33 | close | 6684 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 5000.00 | 117724388.95 |
13379 | 2003.01.09 07:34 | sell | 6690 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13380 | 2003.01.09 07:35 | sell | 6691 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13381 | 2003.01.09 07:36 | sell | 6692 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13382 | 2003.01.09 07:37 | sell | 6693 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13383 | 2003.01.09 07:38 | sell | 6694 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13384 | 2003.01.09 07:39 | sell | 6695 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13385 | 2003.01.09 07:40 | sell | 6696 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13386 | 2003.01.09 07:41 | sell | 6697 | 1000.00 | 1.05199 | 0.00000 | 0.00000 | ||
13387 | 2003.01.09 07:42 | sell | 6698 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13388 | 2003.01.09 07:43 | sell | 6699 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13389 | 2003.01.09 07:43 | close | 6699 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 117744388.95 |
13390 | 2003.01.09 07:43 | close | 6698 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 117764388.95 |
13391 | 2003.01.09 07:43 | close | 6697 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 39000.00 | 117803388.95 |
13392 | 2003.01.09 07:43 | close | 6696 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 117803388.95 |
13393 | 2003.01.09 07:43 | close | 6695 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117773388.95 |
13394 | 2003.01.09 07:43 | close | 6694 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117743388.95 |
13395 | 2003.01.09 07:43 | close | 6693 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117713388.95 |
13396 | 2003.01.09 07:43 | close | 6692 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117683388.95 |
13397 | 2003.01.09 07:43 | close | 6691 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117653388.95 |
13398 | 2003.01.09 07:43 | close | 6690 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | -30000.00 | 117623388.95 |
13399 | 2003.01.09 07:43 | buy | 6700 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13400 | 2003.01.09 07:44 | close | 6700 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 30000.00 | 117653388.95 |
13401 | 2003.01.09 07:45 | sell | 6701 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13402 | 2003.01.09 07:45 | close | 6701 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 117683388.95 |
13403 | 2003.01.09 07:45 | buy | 6702 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13404 | 2003.01.09 07:46 | buy | 6703 | 1000.00 | 1.05145 | 0.00000 | 0.00000 | ||
13405 | 2003.01.09 07:47 | close | 6703 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 25000.00 | 117708388.95 |
13406 | 2003.01.09 07:47 | close | 6702 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 0.00 | 117708388.95 |
13407 | 2003.01.09 07:48 | sell | 6704 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13408 | 2003.01.09 07:48 | close | 6704 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 14000.00 | 117722388.95 |
13409 | 2003.01.09 07:48 | buy | 6705 | 1000.00 | 1.05143 | 0.00000 | 0.00000 | ||
13410 | 2003.01.09 07:49 | close | 6705 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 27000.00 | 117749388.95 |
13411 | 2003.01.09 07:50 | sell | 6706 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13412 | 2003.01.09 07:51 | sell | 6707 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13413 | 2003.01.09 07:52 | sell | 6708 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13414 | 2003.01.09 07:52 | close | 6708 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 117779388.95 |
13415 | 2003.01.09 07:52 | close | 6707 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 40000.00 | 117819388.95 |
13416 | 2003.01.09 07:52 | close | 6706 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 117849388.95 |
13417 | 2003.01.09 07:52 | buy | 6709 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13418 | 2003.01.09 07:53 | close | 6709 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 25000.00 | 117874388.95 |
13419 | 2003.01.09 07:53 | sell | 6710 | 1000.00 | 1.05154 | 0.00000 | 0.00000 | ||
13420 | 2003.01.09 07:53 | close | 6710 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 44000.00 | 117918388.95 |
13421 | 2003.01.09 07:54 | sell | 6711 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13422 | 2003.01.09 07:55 | sell | 6712 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13423 | 2003.01.09 07:58 | sell | 6713 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13424 | 2003.01.09 07:59 | sell | 6714 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13425 | 2003.01.09 08:00 | sell | 6715 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13426 | 2003.01.09 08:01 | sell | 6716 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13427 | 2003.01.09 08:01 | close | 6716 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 117948388.95 |
13428 | 2003.01.09 08:01 | close | 6715 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 117968388.95 |
13429 | 2003.01.09 08:01 | close | 6714 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 117988388.95 |
13430 | 2003.01.09 08:01 | close | 6713 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 118018388.95 |
13431 | 2003.01.09 08:01 | close | 6712 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 118048388.95 |
13432 | 2003.01.09 08:01 | close | 6711 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 118068388.95 |
13433 | 2003.01.09 08:01 | buy | 6717 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13434 | 2003.01.09 08:02 | close | 6717 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 10000.00 | 118078388.95 |
13435 | 2003.01.09 08:02 | buy | 6718 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | ||
13436 | 2003.01.09 08:03 | close | 6718 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 21000.00 | 118099388.95 |
13437 | 2003.01.09 08:03 | sell | 6719 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13438 | 2003.01.09 08:04 | sell | 6720 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13439 | 2003.01.09 08:05 | sell | 6721 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13440 | 2003.01.09 08:05 | close | 6721 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 118119388.95 |
13441 | 2003.01.09 08:05 | close | 6720 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 118139388.95 |
13442 | 2003.01.09 08:05 | close | 6719 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 118169388.95 |
13443 | 2003.01.09 08:06 | sell | 6722 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13444 | 2003.01.09 08:06 | close | 6722 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 5000.00 | 118174388.95 |
13445 | 2003.01.09 08:06 | buy | 6723 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
13446 | 2003.01.09 08:07 | close | 6723 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 10000.00 | 118184388.95 |
13447 | 2003.01.09 08:07 | sell | 6724 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13448 | 2003.01.09 08:07 | close | 6724 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 45000.00 | 118229388.95 |
13449 | 2003.01.09 08:07 | buy | 6725 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
13450 | 2003.01.09 08:08 | close | 6725 | 1000.00 | 1.05105 | 0.00000 | 0.00000 | 15000.00 | 118244388.95 |
13451 | 2003.01.09 08:08 | sell | 6726 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13452 | 2003.01.09 08:09 | sell | 6727 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13453 | 2003.01.09 08:10 | sell | 6728 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | ||
13454 | 2003.01.09 08:11 | sell | 6729 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13455 | 2003.01.09 08:12 | close | 6729 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 14000.00 | 118258388.95 |
13456 | 2003.01.09 08:12 | close | 6728 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 1000.00 | 118259388.95 |
13457 | 2003.01.09 08:12 | close | 6727 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 4000.00 | 118263388.95 |
13458 | 2003.01.09 08:12 | close | 6726 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 4000.00 | 118267388.95 |
13459 | 2003.01.09 08:12 | buy | 6730 | 1000.00 | 1.05123 | 0.00000 | 0.00000 | ||
13460 | 2003.01.09 08:13 | close | 6730 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 37000.00 | 118304388.95 |
13461 | 2003.01.09 08:13 | sell | 6731 | 1000.00 | 1.05154 | 0.00000 | 0.00000 | ||
13462 | 2003.01.09 08:14 | sell | 6732 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13463 | 2003.01.09 08:15 | close | 6732 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 118334388.95 |
13464 | 2003.01.09 08:15 | close | 6731 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 34000.00 | 118368388.95 |
13465 | 2003.01.09 08:15 | buy | 6733 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
13466 | 2003.01.09 08:16 | close | 6733 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 118398388.95 |
13467 | 2003.01.09 08:16 | sell | 6734 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
13468 | 2003.01.09 08:17 | close | 6734 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 15000.00 | 118413388.95 |
13469 | 2003.01.09 08:18 | sell | 6735 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13470 | 2003.01.09 08:19 | sell | 6736 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | ||
13471 | 2003.01.09 08:20 | sell | 6737 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13472 | 2003.01.09 08:21 | close | 6737 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 70000.00 | 118483388.95 |
13473 | 2003.01.09 08:21 | close | 6736 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 59000.00 | 118542388.95 |
13474 | 2003.01.09 08:21 | close | 6735 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 50000.00 | 118592388.95 |
13475 | 2003.01.09 08:21 | buy | 6738 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | ||
13476 | 2003.01.09 08:22 | close | 6738 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 35000.00 | 118627388.95 |
13477 | 2003.01.09 08:22 | sell | 6739 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
13478 | 2003.01.09 08:23 | sell | 6740 | 1000.00 | 1.05173 | 0.00000 | 0.00000 | ||
13479 | 2003.01.09 08:24 | sell | 6741 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
13480 | 2003.01.09 08:26 | sell | 6742 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13481 | 2003.01.09 08:28 | close | 6742 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 50000.00 | 118677388.95 |
13482 | 2003.01.09 08:28 | close | 6741 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 55000.00 | 118732388.95 |
13483 | 2003.01.09 08:28 | close | 6740 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 63000.00 | 118795388.95 |
13484 | 2003.01.09 08:28 | close | 6739 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 55000.00 | 118850388.95 |
13485 | 2003.01.09 08:28 | buy | 6743 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13486 | 2003.01.09 08:29 | close | 6743 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 10000.00 | 118860388.95 |
13487 | 2003.01.09 08:29 | sell | 6744 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13488 | 2003.01.09 08:31 | sell | 6745 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13489 | 2003.01.09 08:32 | sell | 6746 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13490 | 2003.01.09 08:32 | close | 6746 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 50000.00 | 118910388.95 |
13491 | 2003.01.09 08:32 | close | 6745 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 50000.00 | 118960388.95 |
13492 | 2003.01.09 08:32 | close | 6744 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 60000.00 | 119020388.95 |
13493 | 2003.01.09 08:32 | buy | 6747 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | ||
13494 | 2003.01.09 08:33 | close | 6747 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 25000.00 | 119045388.95 |
13495 | 2003.01.09 08:33 | sell | 6748 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
13496 | 2003.01.09 08:34 | sell | 6749 | 1000.00 | 1.05118 | 0.00000 | 0.00000 | ||
13497 | 2003.01.09 08:35 | sell | 6750 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13498 | 2003.01.09 08:36 | sell | 6751 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13499 | 2003.01.09 08:37 | sell | 6752 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13500 | 2003.01.09 08:38 | sell | 6753 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
13501 | 2003.01.09 08:38 | close | 6753 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 29000.00 | 119074388.95 |
13502 | 2003.01.09 08:38 | close | 6752 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 45000.00 | 119119388.95 |
13503 | 2003.01.09 08:38 | close | 6751 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 5000.00 | 119124388.95 |
13504 | 2003.01.09 08:38 | close | 6750 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | -5000.00 | 119119388.95 |
13505 | 2003.01.09 08:38 | close | 6749 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | -17000.00 | 119102388.95 |
13506 | 2003.01.09 08:38 | close | 6748 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | -10000.00 | 119092388.95 |
13507 | 2003.01.09 08:38 | buy | 6754 | 1000.00 | 1.05142 | 0.00000 | 0.00000 | ||
13508 | 2003.01.09 08:39 | close | 6754 | 1000.00 | 1.05132 | 0.00000 | 0.00000 | -10000.00 | 119082388.95 |
13509 | 2003.01.09 08:39 | sell | 6755 | 1000.00 | 1.05132 | 0.00000 | 0.00000 | ||
13510 | 2003.01.09 08:40 | sell | 6756 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13511 | 2003.01.09 08:41 | sell | 6757 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13512 | 2003.01.09 08:42 | sell | 6758 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13513 | 2003.01.09 08:43 | sell | 6759 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13514 | 2003.01.09 08:44 | sell | 6760 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13515 | 2003.01.09 08:45 | sell | 6761 | 1000.00 | 1.05235 | 0.00000 | 0.00000 | ||
13516 | 2003.01.09 08:46 | sell | 6762 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13517 | 2003.01.09 08:47 | sell | 6763 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13518 | 2003.01.09 08:48 | sell | 6764 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | ||
13519 | 2003.01.09 08:49 | sell | 6765 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13520 | 2003.01.09 08:49 | close | 6765 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | 42000.00 | 119124388.95 |
13521 | 2003.01.09 08:49 | close | 6764 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | 62000.00 | 119186388.95 |
13522 | 2003.01.09 08:49 | close | 6763 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | 42000.00 | 119228388.95 |
13523 | 2003.01.09 08:49 | close | 6762 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | 12000.00 | 119240388.95 |
13524 | 2003.01.09 08:49 | close | 6761 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -13000.00 | 119227388.95 |
13525 | 2003.01.09 08:49 | close | 6760 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -18000.00 | 119209388.95 |
13526 | 2003.01.09 08:49 | close | 6759 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -8000.00 | 119201388.95 |
13527 | 2003.01.09 08:49 | close | 6758 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -58000.00 | 119143388.95 |
13528 | 2003.01.09 08:49 | close | 6757 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -108000.00 | 119035388.95 |
13529 | 2003.01.09 08:49 | close | 6756 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -88000.00 | 118947388.95 |
13530 | 2003.01.09 08:49 | close | 6755 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | -116000.00 | 118831388.95 |
13531 | 2003.01.09 08:49 | buy | 6766 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | ||
13532 | 2003.01.09 08:50 | close | 6766 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | 62000.00 | 118893388.95 |
13533 | 2003.01.09 08:50 | sell | 6767 | 1000.00 | 1.05297 | 0.00000 | 0.00000 | ||
13534 | 2003.01.09 08:51 | sell | 6768 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13535 | 2003.01.09 08:51 | close | 6768 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 40000.00 | 118933388.95 |
13536 | 2003.01.09 08:51 | close | 6767 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 7000.00 | 118940388.95 |
13537 | 2003.01.09 08:52 | buy | 6769 | 1000.00 | 1.05288 | 0.00000 | 0.00000 | ||
13538 | 2003.01.09 08:53 | close | 6769 | 1000.00 | 1.05333 | 0.00000 | 0.00000 | 45000.00 | 118985388.95 |
13539 | 2003.01.09 08:53 | sell | 6770 | 1000.00 | 1.05325 | 0.00000 | 0.00000 | ||
13540 | 2003.01.09 08:53 | close | 6770 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 55000.00 | 119040388.95 |
13541 | 2003.01.09 08:54 | buy | 6771 | 1000.00 | 1.05255 | 0.00000 | 0.00000 | ||
13542 | 2003.01.09 08:55 | buy | 6772 | 1000.00 | 1.05235 | 0.00000 | 0.00000 | ||
13543 | 2003.01.09 08:56 | close | 6772 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 25000.00 | 119065388.95 |
13544 | 2003.01.09 08:56 | close | 6771 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 5000.00 | 119070388.95 |
13545 | 2003.01.09 08:56 | sell | 6773 | 1000.00 | 1.05293 | 0.00000 | 0.00000 | ||
13546 | 2003.01.09 08:57 | sell | 6774 | 1000.00 | 1.05294 | 0.00000 | 0.00000 | ||
13547 | 2003.01.09 08:58 | sell | 6775 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13548 | 2003.01.09 08:59 | sell | 6776 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13549 | 2003.01.09 09:00 | sell | 6777 | 1000.00 | 1.05324 | 0.00000 | 0.00000 | ||
13550 | 2003.01.09 09:00 | close | 6777 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 54000.00 | 119124388.95 |
13551 | 2003.01.09 09:00 | close | 6776 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 60000.00 | 119184388.95 |
13552 | 2003.01.09 09:00 | close | 6775 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 20000.00 | 119204388.95 |
13553 | 2003.01.09 09:00 | close | 6774 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 24000.00 | 119228388.95 |
13554 | 2003.01.09 09:00 | close | 6773 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 23000.00 | 119251388.95 |
13555 | 2003.01.09 09:00 | buy | 6778 | 1000.00 | 1.05283 | 0.00000 | 0.00000 | ||
13556 | 2003.01.09 09:01 | close | 6778 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | 27000.00 | 119278388.95 |
13557 | 2003.01.09 09:01 | buy | 6779 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13558 | 2003.01.09 09:02 | close | 6779 | 1000.00 | 1.05328 | 0.00000 | 0.00000 | 78000.00 | 119356388.95 |
13559 | 2003.01.09 09:02 | sell | 6780 | 1000.00 | 1.05361 | 0.00000 | 0.00000 | ||
13560 | 2003.01.09 09:03 | sell | 6781 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
13561 | 2003.01.09 09:04 | sell | 6782 | 1000.00 | 1.05394 | 0.00000 | 0.00000 | ||
13562 | 2003.01.09 09:05 | close | 6782 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 59000.00 | 119415388.95 |
13563 | 2003.01.09 09:05 | close | 6781 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 55000.00 | 119470388.95 |
13564 | 2003.01.09 09:05 | close | 6780 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 26000.00 | 119496388.95 |
13565 | 2003.01.09 09:05 | buy | 6783 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13566 | 2003.01.09 09:06 | close | 6783 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 60000.00 | 119556388.95 |
13567 | 2003.01.09 09:06 | sell | 6784 | 1000.00 | 1.05384 | 0.00000 | 0.00000 | ||
13568 | 2003.01.09 09:07 | close | 6784 | 1000.00 | 1.05316 | 0.00000 | 0.00000 | 68000.00 | 119624388.95 |
13569 | 2003.01.09 09:07 | buy | 6785 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13570 | 2003.01.09 09:08 | buy | 6786 | 1000.00 | 1.05262 | 0.00000 | 0.00000 | ||
13571 | 2003.01.09 09:09 | close | 6786 | 1000.00 | 1.05276 | 0.00000 | 0.00000 | 14000.00 | 119638388.95 |
13572 | 2003.01.09 09:09 | close | 6785 | 1000.00 | 1.05276 | 0.00000 | 0.00000 | -4000.00 | 119634388.95 |
13573 | 2003.01.09 09:09 | sell | 6787 | 1000.00 | 1.05269 | 0.00000 | 0.00000 | ||
13574 | 2003.01.09 09:10 | sell | 6788 | 1000.00 | 1.05273 | 0.00000 | 0.00000 | ||
13575 | 2003.01.09 09:10 | close | 6788 | 1000.00 | 1.05239 | 0.00000 | 0.00000 | 34000.00 | 119668388.95 |
13576 | 2003.01.09 09:10 | close | 6787 | 1000.00 | 1.05239 | 0.00000 | 0.00000 | 30000.00 | 119698388.95 |
13577 | 2003.01.09 09:10 | buy | 6789 | 1000.00 | 1.05246 | 0.00000 | 0.00000 | ||
13578 | 2003.01.09 09:11 | close | 6789 | 1000.00 | 1.05261 | 0.00000 | 0.00000 | 15000.00 | 119713388.95 |
13579 | 2003.01.09 09:11 | sell | 6790 | 1000.00 | 1.05255 | 0.00000 | 0.00000 | ||
13580 | 2003.01.09 09:12 | sell | 6791 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13581 | 2003.01.09 09:13 | close | 6791 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 70000.00 | 119783388.95 |
13582 | 2003.01.09 09:13 | close | 6790 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 45000.00 | 119828388.95 |
13583 | 2003.01.09 09:13 | buy | 6792 | 1000.00 | 1.05215 | 0.00000 | 0.00000 | ||
13584 | 2003.01.09 09:14 | close | 6792 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 25000.00 | 119853388.95 |
13585 | 2003.01.09 09:14 | sell | 6793 | 1000.00 | 1.05245 | 0.00000 | 0.00000 | ||
13586 | 2003.01.09 09:14 | close | 6793 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 45000.00 | 119898388.95 |
13587 | 2003.01.09 09:14 | buy | 6794 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13588 | 2003.01.09 09:15 | close | 6794 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 10000.00 | 119908388.95 |
13589 | 2003.01.09 09:15 | sell | 6795 | 1000.00 | 1.05245 | 0.00000 | 0.00000 | ||
13590 | 2003.01.09 09:16 | sell | 6796 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13591 | 2003.01.09 09:17 | sell | 6797 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13592 | 2003.01.09 09:18 | sell | 6798 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13593 | 2003.01.09 09:18 | close | 6798 | 1000.00 | 1.05226 | 0.00000 | 0.00000 | 24000.00 | 119932388.95 |
13594 | 2003.01.09 09:18 | close | 6797 | 1000.00 | 1.05226 | 0.00000 | 0.00000 | 34000.00 | 119966388.95 |
13595 | 2003.01.09 09:18 | close | 6796 | 1000.00 | 1.05226 | 0.00000 | 0.00000 | 14000.00 | 119980388.95 |
13596 | 2003.01.09 09:18 | close | 6795 | 1000.00 | 1.05226 | 0.00000 | 0.00000 | 19000.00 | 119999388.95 |
13597 | 2003.01.09 09:18 | buy | 6799 | 1000.00 | 1.05233 | 0.00000 | 0.00000 | ||
13598 | 2003.01.09 09:19 | close | 6799 | 1000.00 | 1.05266 | 0.00000 | 0.00000 | 33000.00 | 120032388.95 |
13599 | 2003.01.09 09:19 | sell | 6800 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13600 | 2003.01.09 09:21 | sell | 6801 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13601 | 2003.01.09 09:21 | close | 6801 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 20000.00 | 120052388.95 |
13602 | 2003.01.09 09:21 | close | 6800 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 30000.00 | 120082388.95 |
13603 | 2003.01.09 09:22 | sell | 6802 | 1000.00 | 1.05275 | 0.00000 | 0.00000 | ||
13604 | 2003.01.09 09:23 | sell | 6803 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13605 | 2003.01.09 09:24 | close | 6803 | 1000.00 | 1.05266 | 0.00000 | 0.00000 | 24000.00 | 120106388.95 |
13606 | 2003.01.09 09:24 | close | 6802 | 1000.00 | 1.05266 | 0.00000 | 0.00000 | 9000.00 | 120115388.95 |
13607 | 2003.01.09 09:24 | buy | 6804 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13608 | 2003.01.09 09:25 | close | 6804 | 1000.00 | 1.05286 | 0.00000 | 0.00000 | 26000.00 | 120141388.95 |
13609 | 2003.01.09 09:25 | sell | 6805 | 1000.00 | 1.05308 | 0.00000 | 0.00000 | ||
13610 | 2003.01.09 09:26 | sell | 6806 | 1000.00 | 1.05320 | 0.00000 | 0.00000 | ||
13611 | 2003.01.09 09:27 | sell | 6807 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13612 | 2003.01.09 09:27 | close | 6807 | 1000.00 | 1.05289 | 0.00000 | 0.00000 | 41000.00 | 120182388.95 |
13613 | 2003.01.09 09:27 | close | 6806 | 1000.00 | 1.05289 | 0.00000 | 0.00000 | 31000.00 | 120213388.95 |
13614 | 2003.01.09 09:27 | close | 6805 | 1000.00 | 1.05289 | 0.00000 | 0.00000 | 19000.00 | 120232388.95 |
13615 | 2003.01.09 09:27 | buy | 6808 | 1000.00 | 1.05298 | 0.00000 | 0.00000 | ||
13616 | 2003.01.09 09:28 | close | 6808 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 72000.00 | 120304388.95 |
13617 | 2003.01.09 09:28 | sell | 6809 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
13618 | 2003.01.09 09:30 | close | 6809 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | 75000.00 | 120379388.95 |
13619 | 2003.01.09 09:30 | buy | 6810 | 1000.00 | 1.05352 | 0.00000 | 0.00000 | ||
13620 | 2003.01.09 09:31 | close | 6810 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | -2000.00 | 120377388.95 |
13621 | 2003.01.09 09:31 | sell | 6811 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
13622 | 2003.01.09 09:32 | sell | 6812 | 1000.00 | 1.05352 | 0.00000 | 0.00000 | ||
13623 | 2003.01.09 09:33 | sell | 6813 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
13624 | 2003.01.09 09:34 | sell | 6814 | 1000.00 | 1.05353 | 0.00000 | 0.00000 | ||
13625 | 2003.01.09 09:34 | close | 6814 | 1000.00 | 1.05319 | 0.00000 | 0.00000 | 34000.00 | 120411388.95 |
13626 | 2003.01.09 09:34 | close | 6813 | 1000.00 | 1.05319 | 0.00000 | 0.00000 | 41000.00 | 120452388.95 |
13627 | 2003.01.09 09:34 | close | 6812 | 1000.00 | 1.05319 | 0.00000 | 0.00000 | 33000.00 | 120485388.95 |
13628 | 2003.01.09 09:34 | close | 6811 | 1000.00 | 1.05319 | 0.00000 | 0.00000 | 31000.00 | 120516388.95 |
13629 | 2003.01.09 09:34 | buy | 6815 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13630 | 2003.01.09 09:35 | close | 6815 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | 20000.00 | 120536388.95 |
13631 | 2003.01.09 09:35 | sell | 6816 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | ||
13632 | 2003.01.09 09:35 | close | 6816 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 45000.00 | 120581388.95 |
13633 | 2003.01.09 09:35 | buy | 6817 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13634 | 2003.01.09 09:36 | close | 6817 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 10000.00 | 120591388.95 |
13635 | 2003.01.09 09:36 | sell | 6818 | 1000.00 | 1.05320 | 0.00000 | 0.00000 | ||
13636 | 2003.01.09 09:37 | close | 6818 | 1000.00 | 1.05256 | 0.00000 | 0.00000 | 64000.00 | 120655388.95 |
13637 | 2003.01.09 09:37 | buy | 6819 | 1000.00 | 1.05263 | 0.00000 | 0.00000 | ||
13638 | 2003.01.09 09:38 | close | 6819 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 27000.00 | 120682388.95 |
13639 | 2003.01.09 09:38 | sell | 6820 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | ||
13640 | 2003.01.09 09:39 | close | 6820 | 1000.00 | 1.05242 | 0.00000 | 0.00000 | 58000.00 | 120740388.95 |
13641 | 2003.01.09 09:39 | buy | 6821 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13642 | 2003.01.09 09:40 | close | 6821 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 70000.00 | 120810388.95 |
13643 | 2003.01.09 09:40 | sell | 6822 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13644 | 2003.01.09 09:41 | sell | 6823 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | ||
13645 | 2003.01.09 09:42 | sell | 6824 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | ||
13646 | 2003.01.09 09:42 | close | 6824 | 1000.00 | 1.05256 | 0.00000 | 0.00000 | 54000.00 | 120864388.95 |
13647 | 2003.01.09 09:42 | close | 6823 | 1000.00 | 1.05256 | 0.00000 | 0.00000 | 59000.00 | 120923388.95 |
13648 | 2003.01.09 09:42 | close | 6822 | 1000.00 | 1.05256 | 0.00000 | 0.00000 | 14000.00 | 120937388.95 |
13649 | 2003.01.09 09:42 | buy | 6825 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13650 | 2003.01.09 09:43 | close | 6825 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 10000.00 | 120947388.95 |
13651 | 2003.01.09 09:43 | sell | 6826 | 1000.00 | 1.05264 | 0.00000 | 0.00000 | ||
13652 | 2003.01.09 09:43 | close | 6826 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | 26000.00 | 120973388.95 |
13653 | 2003.01.09 09:43 | buy | 6827 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13654 | 2003.01.09 09:44 | close | 6827 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 40000.00 | 121013388.95 |
13655 | 2003.01.09 09:44 | sell | 6828 | 1000.00 | 1.05271 | 0.00000 | 0.00000 | ||
13656 | 2003.01.09 09:45 | sell | 6829 | 1000.00 | 1.05264 | 0.00000 | 0.00000 | ||
13657 | 2003.01.09 09:45 | close | 6829 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 44000.00 | 121057388.95 |
13658 | 2003.01.09 09:45 | close | 6828 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 51000.00 | 121108388.95 |
13659 | 2003.01.09 09:46 | sell | 6830 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13660 | 2003.01.09 09:47 | sell | 6831 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13661 | 2003.01.09 09:47 | close | 6831 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 20000.00 | 121128388.95 |
13662 | 2003.01.09 09:47 | close | 6830 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 20000.00 | 121148388.95 |
13663 | 2003.01.09 09:47 | buy | 6832 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13664 | 2003.01.09 09:48 | close | 6832 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 10000.00 | 121158388.95 |
13665 | 2003.01.09 09:48 | sell | 6833 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13666 | 2003.01.09 09:49 | sell | 6834 | 1000.00 | 1.05249 | 0.00000 | 0.00000 | ||
13667 | 2003.01.09 09:50 | sell | 6835 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13668 | 2003.01.09 09:51 | sell | 6836 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13669 | 2003.01.09 09:51 | close | 6836 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 30000.00 | 121188388.95 |
13670 | 2003.01.09 09:51 | close | 6835 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 30000.00 | 121218388.95 |
13671 | 2003.01.09 09:51 | close | 6834 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 39000.00 | 121257388.95 |
13672 | 2003.01.09 09:51 | close | 6833 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 30000.00 | 121287388.95 |
13673 | 2003.01.09 09:51 | buy | 6837 | 1000.00 | 1.05222 | 0.00000 | 0.00000 | ||
13674 | 2003.01.09 09:52 | close | 6837 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 8000.00 | 121295388.95 |
13675 | 2003.01.09 09:52 | sell | 6838 | 1000.00 | 1.05234 | 0.00000 | 0.00000 | ||
13676 | 2003.01.09 09:53 | sell | 6839 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13677 | 2003.01.09 09:54 | sell | 6840 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13678 | 2003.01.09 09:55 | close | 6840 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 30000.00 | 121325388.95 |
13679 | 2003.01.09 09:55 | close | 6839 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 50000.00 | 121375388.95 |
13680 | 2003.01.09 09:55 | close | 6838 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 14000.00 | 121389388.95 |
13681 | 2003.01.09 09:56 | sell | 6841 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13682 | 2003.01.09 09:57 | close | 6841 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 60000.00 | 121449388.95 |
13683 | 2003.01.09 09:57 | buy | 6842 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13684 | 2003.01.09 09:58 | close | 6842 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 60000.00 | 121509388.95 |
13685 | 2003.01.09 09:58 | sell | 6843 | 1000.00 | 1.05318 | 0.00000 | 0.00000 | ||
13686 | 2003.01.09 09:59 | sell | 6844 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13687 | 2003.01.09 10:00 | sell | 6845 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
13688 | 2003.01.09 10:00 | close | 6845 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 70000.00 | 121579388.95 |
13689 | 2003.01.09 10:00 | close | 6844 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 60000.00 | 121639388.95 |
13690 | 2003.01.09 10:00 | close | 6843 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 48000.00 | 121687388.95 |
13691 | 2003.01.09 10:00 | buy | 6846 | 1000.00 | 1.05286 | 0.00000 | 0.00000 | ||
13692 | 2003.01.09 10:01 | close | 6846 | 1000.00 | 1.05324 | 0.00000 | 0.00000 | 38000.00 | 121725388.95 |
13693 | 2003.01.09 10:01 | sell | 6847 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
13694 | 2003.01.09 10:02 | sell | 6848 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13695 | 2003.01.09 10:02 | close | 6848 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | 50000.00 | 121775388.95 |
13696 | 2003.01.09 10:02 | close | 6847 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | 60000.00 | 121835388.95 |
13697 | 2003.01.09 10:02 | buy | 6849 | 1000.00 | 1.05292 | 0.00000 | 0.00000 | ||
13698 | 2003.01.09 10:03 | close | 6849 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | 18000.00 | 121853388.95 |
13699 | 2003.01.09 10:03 | sell | 6850 | 1000.00 | 1.05305 | 0.00000 | 0.00000 | ||
13700 | 2003.01.09 10:04 | close | 6850 | 1000.00 | 1.05286 | 0.00000 | 0.00000 | 19000.00 | 121872388.95 |
13701 | 2003.01.09 10:04 | buy | 6851 | 1000.00 | 1.05293 | 0.00000 | 0.00000 | ||
13702 | 2003.01.09 10:05 | close | 6851 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 47000.00 | 121919388.95 |
13703 | 2003.01.09 10:05 | sell | 6852 | 1000.00 | 1.05327 | 0.00000 | 0.00000 | ||
13704 | 2003.01.09 10:06 | sell | 6853 | 1000.00 | 1.05320 | 0.00000 | 0.00000 | ||
13705 | 2003.01.09 10:06 | close | 6853 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 50000.00 | 121969388.95 |
13706 | 2003.01.09 10:06 | close | 6852 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 57000.00 | 122026388.95 |
13707 | 2003.01.09 10:06 | buy | 6854 | 1000.00 | 1.05282 | 0.00000 | 0.00000 | ||
13708 | 2003.01.09 10:07 | close | 6854 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 18000.00 | 122044388.95 |
13709 | 2003.01.09 10:07 | sell | 6855 | 1000.00 | 1.05311 | 0.00000 | 0.00000 | ||
13710 | 2003.01.09 10:08 | sell | 6856 | 1000.00 | 1.05341 | 0.00000 | 0.00000 | ||
13711 | 2003.01.09 10:09 | sell | 6857 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
13712 | 2003.01.09 10:09 | close | 6857 | 1000.00 | 1.05296 | 0.00000 | 0.00000 | 34000.00 | 122078388.95 |
13713 | 2003.01.09 10:09 | close | 6856 | 1000.00 | 1.05296 | 0.00000 | 0.00000 | 45000.00 | 122123388.95 |
13714 | 2003.01.09 10:09 | close | 6855 | 1000.00 | 1.05296 | 0.00000 | 0.00000 | 15000.00 | 122138388.95 |
13715 | 2003.01.09 10:09 | buy | 6858 | 1000.00 | 1.05264 | 0.00000 | 0.00000 | ||
13716 | 2003.01.09 10:10 | close | 6858 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 36000.00 | 122174388.95 |
13717 | 2003.01.09 10:10 | sell | 6859 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13718 | 2003.01.09 10:11 | sell | 6860 | 1000.00 | 1.05282 | 0.00000 | 0.00000 | ||
13719 | 2003.01.09 10:12 | sell | 6861 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13720 | 2003.01.09 10:13 | sell | 6862 | 1000.00 | 1.05285 | 0.00000 | 0.00000 | ||
13721 | 2003.01.09 10:13 | close | 6862 | 1000.00 | 1.05268 | 0.00000 | 0.00000 | 17000.00 | 122191388.95 |
13722 | 2003.01.09 10:13 | close | 6861 | 1000.00 | 1.05268 | 0.00000 | 0.00000 | 12000.00 | 122203388.95 |
13723 | 2003.01.09 10:13 | close | 6860 | 1000.00 | 1.05268 | 0.00000 | 0.00000 | 14000.00 | 122217388.95 |
13724 | 2003.01.09 10:13 | close | 6859 | 1000.00 | 1.05268 | 0.00000 | 0.00000 | 22000.00 | 122239388.95 |
13725 | 2003.01.09 10:13 | buy | 6863 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13726 | 2003.01.09 10:14 | close | 6863 | 1000.00 | 1.05293 | 0.00000 | 0.00000 | 43000.00 | 122282388.95 |
13727 | 2003.01.09 10:14 | sell | 6864 | 1000.00 | 1.05285 | 0.00000 | 0.00000 | ||
13728 | 2003.01.09 10:15 | sell | 6865 | 1000.00 | 1.05275 | 0.00000 | 0.00000 | ||
13729 | 2003.01.09 10:16 | close | 6865 | 1000.00 | 1.05225 | 0.00000 | 0.00000 | 50000.00 | 122332388.95 |
13730 | 2003.01.09 10:16 | close | 6864 | 1000.00 | 1.05225 | 0.00000 | 0.00000 | 60000.00 | 122392388.95 |
13731 | 2003.01.09 10:16 | buy | 6866 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13732 | 2003.01.09 10:17 | close | 6866 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 30000.00 | 122422388.95 |
13733 | 2003.01.09 10:17 | sell | 6867 | 1000.00 | 1.05274 | 0.00000 | 0.00000 | ||
13734 | 2003.01.09 10:18 | sell | 6868 | 1000.00 | 1.05265 | 0.00000 | 0.00000 | ||
13735 | 2003.01.09 10:19 | close | 6868 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 45000.00 | 122467388.95 |
13736 | 2003.01.09 10:19 | close | 6867 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 54000.00 | 122521388.95 |
13737 | 2003.01.09 10:19 | buy | 6869 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13738 | 2003.01.09 10:20 | close | 6869 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 30000.00 | 122551388.95 |
13739 | 2003.01.09 10:21 | sell | 6870 | 1000.00 | 1.05224 | 0.00000 | 0.00000 | ||
13740 | 2003.01.09 10:22 | sell | 6871 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13741 | 2003.01.09 10:23 | sell | 6872 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13742 | 2003.01.09 10:24 | sell | 6873 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13743 | 2003.01.09 10:25 | sell | 6874 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13744 | 2003.01.09 10:25 | close | 6874 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 122571388.95 |
13745 | 2003.01.09 10:25 | close | 6873 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 122591388.95 |
13746 | 2003.01.09 10:25 | close | 6872 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 122611388.95 |
13747 | 2003.01.09 10:25 | close | 6871 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 10000.00 | 122621388.95 |
13748 | 2003.01.09 10:25 | close | 6870 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 4000.00 | 122625388.95 |
13749 | 2003.01.09 10:26 | sell | 6875 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13750 | 2003.01.09 10:26 | close | 6875 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 40000.00 | 122665388.95 |
13751 | 2003.01.09 10:26 | buy | 6876 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13752 | 2003.01.09 10:27 | buy | 6877 | 1000.00 | 1.05208 | 0.00000 | 0.00000 | ||
13753 | 2003.01.09 10:28 | close | 6877 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 2000.00 | 122667388.95 |
13754 | 2003.01.09 10:28 | close | 6876 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | -10000.00 | 122657388.95 |
13755 | 2003.01.09 10:28 | sell | 6878 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
13756 | 2003.01.09 10:28 | close | 6878 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 40000.00 | 122697388.95 |
13757 | 2003.01.09 10:29 | sell | 6879 | 1000.00 | 1.05214 | 0.00000 | 0.00000 | ||
13758 | 2003.01.09 10:29 | close | 6879 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 54000.00 | 122751388.95 |
13759 | 2003.01.09 10:29 | buy | 6880 | 1000.00 | 1.05173 | 0.00000 | 0.00000 | ||
13760 | 2003.01.09 10:30 | close | 6880 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 7000.00 | 122758388.95 |
13761 | 2003.01.09 10:30 | sell | 6881 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13762 | 2003.01.09 10:31 | sell | 6882 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13763 | 2003.01.09 10:31 | close | 6882 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 15000.00 | 122773388.95 |
13764 | 2003.01.09 10:31 | close | 6881 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 25000.00 | 122798388.95 |
13765 | 2003.01.09 10:31 | buy | 6883 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13766 | 2003.01.09 10:32 | close | 6883 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 122828388.95 |
13767 | 2003.01.09 10:32 | sell | 6884 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13768 | 2003.01.09 10:33 | sell | 6885 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13769 | 2003.01.09 10:34 | close | 6885 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 122858388.95 |
13770 | 2003.01.09 10:34 | close | 6884 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 40000.00 | 122898388.95 |
13771 | 2003.01.09 10:34 | buy | 6886 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
13772 | 2003.01.09 10:35 | close | 6886 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 15000.00 | 122913388.95 |
13773 | 2003.01.09 10:35 | sell | 6887 | 1000.00 | 1.05188 | 0.00000 | 0.00000 | ||
13774 | 2003.01.09 10:36 | sell | 6888 | 1000.00 | 1.05196 | 0.00000 | 0.00000 | ||
13775 | 2003.01.09 10:37 | sell | 6889 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13776 | 2003.01.09 10:38 | sell | 6890 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13777 | 2003.01.09 10:39 | sell | 6891 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | ||
13778 | 2003.01.09 10:40 | sell | 6892 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13779 | 2003.01.09 10:41 | sell | 6893 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13780 | 2003.01.09 10:42 | sell | 6894 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
13781 | 2003.01.09 10:43 | close | 6894 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 34000.00 | 122947388.95 |
13782 | 2003.01.09 10:43 | close | 6893 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 24000.00 | 122971388.95 |
13783 | 2003.01.09 10:43 | close | 6892 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 24000.00 | 122995388.95 |
13784 | 2003.01.09 10:43 | close | 6891 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 29000.00 | 123024388.95 |
13785 | 2003.01.09 10:43 | close | 6890 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 24000.00 | 123048388.95 |
13786 | 2003.01.09 10:43 | close | 6889 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 24000.00 | 123072388.95 |
13787 | 2003.01.09 10:43 | close | 6888 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 30000.00 | 123102388.95 |
13788 | 2003.01.09 10:43 | close | 6887 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 22000.00 | 123124388.95 |
13789 | 2003.01.09 10:43 | buy | 6895 | 1000.00 | 1.05173 | 0.00000 | 0.00000 | ||
13790 | 2003.01.09 10:44 | close | 6895 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 77000.00 | 123201388.95 |
13791 | 2003.01.09 10:44 | sell | 6896 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13792 | 2003.01.09 10:45 | sell | 6897 | 1000.00 | 1.05267 | 0.00000 | 0.00000 | ||
13793 | 2003.01.09 10:46 | sell | 6898 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13794 | 2003.01.09 10:47 | sell | 6899 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13795 | 2003.01.09 10:48 | sell | 6900 | 1000.00 | 1.05277 | 0.00000 | 0.00000 | ||
13796 | 2003.01.09 10:49 | sell | 6901 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13797 | 2003.01.09 10:50 | close | 6901 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 30000.00 | 123231388.95 |
13798 | 2003.01.09 10:50 | close | 6900 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 57000.00 | 123288388.95 |
13799 | 2003.01.09 10:50 | close | 6899 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 123308388.95 |
13800 | 2003.01.09 10:50 | close | 6898 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 123328388.95 |
13801 | 2003.01.09 10:50 | close | 6897 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 47000.00 | 123375388.95 |
13802 | 2003.01.09 10:50 | close | 6896 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 10000.00 | 123385388.95 |
13803 | 2003.01.09 10:51 | sell | 6902 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13804 | 2003.01.09 10:52 | sell | 6903 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13805 | 2003.01.09 10:53 | sell | 6904 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13806 | 2003.01.09 10:54 | sell | 6905 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13807 | 2003.01.09 10:55 | sell | 6906 | 1000.00 | 1.05274 | 0.00000 | 0.00000 | ||
13808 | 2003.01.09 10:55 | close | 6906 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 54000.00 | 123439388.95 |
13809 | 2003.01.09 10:55 | close | 6905 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 30000.00 | 123469388.95 |
13810 | 2003.01.09 10:55 | close | 6904 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 40000.00 | 123509388.95 |
13811 | 2003.01.09 10:55 | close | 6903 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 30000.00 | 123539388.95 |
13812 | 2003.01.09 10:55 | close | 6902 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 40000.00 | 123579388.95 |
13813 | 2003.01.09 10:55 | buy | 6907 | 1000.00 | 1.05233 | 0.00000 | 0.00000 | ||
13814 | 2003.01.09 10:56 | buy | 6908 | 1000.00 | 1.05196 | 0.00000 | 0.00000 | ||
13815 | 2003.01.09 10:57 | close | 6908 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 44000.00 | 123623388.95 |
13816 | 2003.01.09 10:57 | close | 6907 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 7000.00 | 123630388.95 |
13817 | 2003.01.09 10:58 | sell | 6909 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13818 | 2003.01.09 10:59 | sell | 6910 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13819 | 2003.01.09 10:59 | close | 6910 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 30000.00 | 123660388.95 |
13820 | 2003.01.09 10:59 | close | 6909 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 20000.00 | 123680388.95 |
13821 | 2003.01.09 10:59 | buy | 6911 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13822 | 2003.01.09 11:00 | close | 6911 | 1000.00 | 1.05227 | 0.00000 | 0.00000 | -3000.00 | 123677388.95 |
13823 | 2003.01.09 11:00 | sell | 6912 | 1000.00 | 1.05227 | 0.00000 | 0.00000 | ||
13824 | 2003.01.09 11:01 | sell | 6913 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13825 | 2003.01.09 11:03 | close | 6913 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | 45000.00 | 123722388.95 |
13826 | 2003.01.09 11:03 | close | 6912 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | 52000.00 | 123774388.95 |
13827 | 2003.01.09 11:03 | buy | 6914 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13828 | 2003.01.09 11:04 | close | 6914 | 1000.00 | 1.05197 | 0.00000 | 0.00000 | 27000.00 | 123801388.95 |
13829 | 2003.01.09 11:04 | sell | 6915 | 1000.00 | 1.05214 | 0.00000 | 0.00000 | ||
13830 | 2003.01.09 11:05 | sell | 6916 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
13831 | 2003.01.09 11:07 | sell | 6917 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13832 | 2003.01.09 11:08 | close | 6917 | 1000.00 | 1.05189 | 0.00000 | 0.00000 | 61000.00 | 123862388.95 |
13833 | 2003.01.09 11:08 | close | 6916 | 1000.00 | 1.05189 | 0.00000 | 0.00000 | 31000.00 | 123893388.95 |
13834 | 2003.01.09 11:08 | close | 6915 | 1000.00 | 1.05189 | 0.00000 | 0.00000 | 25000.00 | 123918388.95 |
13835 | 2003.01.09 11:08 | buy | 6918 | 1000.00 | 1.05198 | 0.00000 | 0.00000 | ||
13836 | 2003.01.09 11:09 | buy | 6919 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13837 | 2003.01.09 11:10 | close | 6919 | 1000.00 | 1.05264 | 0.00000 | 0.00000 | 94000.00 | 124012388.95 |
13838 | 2003.01.09 11:10 | close | 6918 | 1000.00 | 1.05264 | 0.00000 | 0.00000 | 66000.00 | 124078388.95 |
13839 | 2003.01.09 11:10 | sell | 6920 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13840 | 2003.01.09 11:11 | sell | 6921 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
13841 | 2003.01.09 11:12 | sell | 6922 | 1000.00 | 1.05267 | 0.00000 | 0.00000 | ||
13842 | 2003.01.09 11:13 | sell | 6923 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13843 | 2003.01.09 11:13 | close | 6923 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 30000.00 | 124108388.95 |
13844 | 2003.01.09 11:13 | close | 6922 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 27000.00 | 124135388.95 |
13845 | 2003.01.09 11:13 | close | 6921 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 20000.00 | 124155388.95 |
13846 | 2003.01.09 11:13 | close | 6920 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 30000.00 | 124185388.95 |
13847 | 2003.01.09 11:13 | buy | 6924 | 1000.00 | 1.05245 | 0.00000 | 0.00000 | ||
13848 | 2003.01.09 11:14 | close | 6924 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 25000.00 | 124210388.95 |
13849 | 2003.01.09 11:14 | sell | 6925 | 1000.00 | 1.05275 | 0.00000 | 0.00000 | ||
13850 | 2003.01.09 11:15 | sell | 6926 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
13851 | 2003.01.09 11:19 | close | 6926 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 60000.00 | 124270388.95 |
13852 | 2003.01.09 11:19 | close | 6925 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 45000.00 | 124315388.95 |
13853 | 2003.01.09 11:19 | buy | 6927 | 1000.00 | 1.05245 | 0.00000 | 0.00000 | ||
13854 | 2003.01.09 11:20 | close | 6927 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 15000.00 | 124330388.95 |
13855 | 2003.01.09 11:20 | sell | 6928 | 1000.00 | 1.05255 | 0.00000 | 0.00000 | ||
13856 | 2003.01.09 11:21 | close | 6928 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 35000.00 | 124365388.95 |
13857 | 2003.01.09 11:21 | buy | 6929 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13858 | 2003.01.09 11:22 | close | 6929 | 1000.00 | 1.05261 | 0.00000 | 0.00000 | 21000.00 | 124386388.95 |
13859 | 2003.01.09 11:22 | sell | 6930 | 1000.00 | 1.05255 | 0.00000 | 0.00000 | ||
13860 | 2003.01.09 11:23 | sell | 6931 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13861 | 2003.01.09 11:23 | close | 6931 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 40000.00 | 124426388.95 |
13862 | 2003.01.09 11:23 | close | 6930 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 45000.00 | 124471388.95 |
13863 | 2003.01.09 11:23 | buy | 6932 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13864 | 2003.01.09 11:24 | buy | 6933 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13865 | 2003.01.09 11:25 | close | 6933 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | -20000.00 | 124451388.95 |
13866 | 2003.01.09 11:25 | close | 6932 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | -70000.00 | 124381388.95 |
13867 | 2003.01.09 11:25 | sell | 6934 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13868 | 2003.01.09 11:25 | close | 6934 | 1000.00 | 1.05089 | 0.00000 | 0.00000 | 31000.00 | 124412388.95 |
13869 | 2003.01.09 11:25 | buy | 6935 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | ||
13870 | 2003.01.09 11:26 | buy | 6936 | 1000.00 | 1.05048 | 0.00000 | 0.00000 | ||
13871 | 2003.01.09 11:27 | buy | 6937 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
13872 | 2003.01.09 11:28 | buy | 6938 | 1000.00 | 1.05005 | 0.00000 | 0.00000 | ||
13873 | 2003.01.09 11:29 | close | 6938 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 35000.00 | 124447388.95 |
13874 | 2003.01.09 11:29 | close | 6937 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 10000.00 | 124457388.95 |
13875 | 2003.01.09 11:29 | close | 6936 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | -8000.00 | 124449388.95 |
13876 | 2003.01.09 11:29 | close | 6935 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | -56000.00 | 124393388.95 |
13877 | 2003.01.09 11:29 | sell | 6939 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
13878 | 2003.01.09 11:30 | sell | 6940 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
13879 | 2003.01.09 11:31 | sell | 6941 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | ||
13880 | 2003.01.09 11:32 | sell | 6942 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13881 | 2003.01.09 11:33 | sell | 6943 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
13882 | 2003.01.09 11:33 | close | 6943 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | 25000.00 | 124418388.95 |
13883 | 2003.01.09 11:33 | close | 6942 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | 35000.00 | 124453388.95 |
13884 | 2003.01.09 11:33 | close | 6941 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | 22000.00 | 124475388.95 |
13885 | 2003.01.09 11:33 | close | 6940 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | -35000.00 | 124440388.95 |
13886 | 2003.01.09 11:33 | close | 6939 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | -55000.00 | 124385388.95 |
13887 | 2003.01.09 11:33 | buy | 6944 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | ||
13888 | 2003.01.09 11:34 | close | 6944 | 1000.00 | 1.05131 | 0.00000 | 0.00000 | 36000.00 | 124421388.95 |
13889 | 2003.01.09 11:34 | sell | 6945 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13890 | 2003.01.09 11:35 | sell | 6946 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13891 | 2003.01.09 11:36 | close | 6946 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 40000.00 | 124461388.95 |
13892 | 2003.01.09 11:36 | close | 6945 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 50000.00 | 124511388.95 |
13893 | 2003.01.09 11:36 | buy | 6947 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | ||
13894 | 2003.01.09 11:37 | buy | 6948 | 1000.00 | 1.05087 | 0.00000 | 0.00000 | ||
13895 | 2003.01.09 11:38 | close | 6948 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 43000.00 | 124554388.95 |
13896 | 2003.01.09 11:38 | close | 6947 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 34000.00 | 124588388.95 |
13897 | 2003.01.09 11:38 | sell | 6949 | 1000.00 | 1.05131 | 0.00000 | 0.00000 | ||
13898 | 2003.01.09 11:38 | close | 6949 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 81000.00 | 124669388.95 |
13899 | 2003.01.09 11:38 | buy | 6950 | 1000.00 | 1.05068 | 0.00000 | 0.00000 | ||
13900 | 2003.01.09 11:39 | close | 6950 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 52000.00 | 124721388.95 |
13901 | 2003.01.09 11:39 | sell | 6951 | 1000.00 | 1.05126 | 0.00000 | 0.00000 | ||
13902 | 2003.01.09 11:40 | sell | 6952 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13903 | 2003.01.09 11:41 | sell | 6953 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13904 | 2003.01.09 11:41 | close | 6953 | 1000.00 | 1.05097 | 0.00000 | 0.00000 | 53000.00 | 124774388.95 |
13905 | 2003.01.09 11:41 | close | 6952 | 1000.00 | 1.05097 | 0.00000 | 0.00000 | 53000.00 | 124827388.95 |
13906 | 2003.01.09 11:41 | close | 6951 | 1000.00 | 1.05097 | 0.00000 | 0.00000 | 29000.00 | 124856388.95 |
13907 | 2003.01.09 11:41 | buy | 6954 | 1000.00 | 1.05105 | 0.00000 | 0.00000 | ||
13908 | 2003.01.09 11:42 | close | 6954 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 45000.00 | 124901388.95 |
13909 | 2003.01.09 11:42 | sell | 6955 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13910 | 2003.01.09 11:43 | sell | 6956 | 1000.00 | 1.05174 | 0.00000 | 0.00000 | ||
13911 | 2003.01.09 11:44 | sell | 6957 | 1000.00 | 1.05173 | 0.00000 | 0.00000 | ||
13912 | 2003.01.09 11:44 | close | 6957 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 63000.00 | 124964388.95 |
13913 | 2003.01.09 11:44 | close | 6956 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 64000.00 | 125028388.95 |
13914 | 2003.01.09 11:44 | close | 6955 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 60000.00 | 125088388.95 |
13915 | 2003.01.09 11:45 | sell | 6958 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
13916 | 2003.01.09 11:46 | sell | 6959 | 1000.00 | 1.05171 | 0.00000 | 0.00000 | ||
13917 | 2003.01.09 11:48 | sell | 6960 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13918 | 2003.01.09 11:51 | sell | 6961 | 1000.00 | 1.05161 | 0.00000 | 0.00000 | ||
13919 | 2003.01.09 11:52 | sell | 6962 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
13920 | 2003.01.09 11:53 | close | 6962 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 48000.00 | 125136388.95 |
13921 | 2003.01.09 11:53 | close | 6961 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 54000.00 | 125190388.95 |
13922 | 2003.01.09 11:53 | close | 6960 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 53000.00 | 125243388.95 |
13923 | 2003.01.09 11:53 | close | 6959 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 64000.00 | 125307388.95 |
13924 | 2003.01.09 11:53 | close | 6958 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 43000.00 | 125350388.95 |
13925 | 2003.01.09 11:53 | buy | 6963 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
13926 | 2003.01.09 11:55 | buy | 6964 | 1000.00 | 1.05087 | 0.00000 | 0.00000 | ||
13927 | 2003.01.09 11:56 | close | 6964 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 43000.00 | 125393388.95 |
13928 | 2003.01.09 11:56 | close | 6963 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 15000.00 | 125408388.95 |
13929 | 2003.01.09 11:56 | sell | 6965 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13930 | 2003.01.09 11:57 | sell | 6966 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
13931 | 2003.01.09 11:57 | close | 6966 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 50000.00 | 125458388.95 |
13932 | 2003.01.09 11:57 | close | 6965 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 60000.00 | 125518388.95 |
13933 | 2003.01.09 11:57 | buy | 6967 | 1000.00 | 1.05093 | 0.00000 | 0.00000 | ||
13934 | 2003.01.09 11:58 | close | 6967 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 37000.00 | 125555388.95 |
13935 | 2003.01.09 11:59 | buy | 6968 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | ||
13936 | 2003.01.09 12:00 | close | 6968 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 33000.00 | 125588388.95 |
13937 | 2003.01.09 12:00 | sell | 6969 | 1000.00 | 1.05145 | 0.00000 | 0.00000 | ||
13938 | 2003.01.09 12:01 | sell | 6970 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
13939 | 2003.01.09 12:02 | sell | 6971 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | ||
13940 | 2003.01.09 12:03 | close | 6971 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 31000.00 | 125619388.95 |
13941 | 2003.01.09 12:03 | close | 6970 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 33000.00 | 125652388.95 |
13942 | 2003.01.09 12:03 | close | 6969 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | 38000.00 | 125690388.95 |
13943 | 2003.01.09 12:03 | buy | 6972 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
13944 | 2003.01.09 12:04 | close | 6972 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 45000.00 | 125735388.95 |
13945 | 2003.01.09 12:05 | sell | 6973 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
13946 | 2003.01.09 12:06 | sell | 6974 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13947 | 2003.01.09 12:07 | sell | 6975 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | ||
13948 | 2003.01.09 12:08 | sell | 6976 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
13949 | 2003.01.09 12:08 | close | 6976 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | 31000.00 | 125766388.95 |
13950 | 2003.01.09 12:08 | close | 6975 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | 55000.00 | 125821388.95 |
13951 | 2003.01.09 12:08 | close | 6974 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | 31000.00 | 125852388.95 |
13952 | 2003.01.09 12:08 | close | 6973 | 1000.00 | 1.05139 | 0.00000 | 0.00000 | 21000.00 | 125873388.95 |
13953 | 2003.01.09 12:08 | buy | 6977 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | ||
13954 | 2003.01.09 12:09 | close | 6977 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 24000.00 | 125897388.95 |
13955 | 2003.01.09 12:09 | sell | 6978 | 1000.00 | 1.05182 | 0.00000 | 0.00000 | ||
13956 | 2003.01.09 12:10 | sell | 6979 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13957 | 2003.01.09 12:11 | close | 6979 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 45000.00 | 125942388.95 |
13958 | 2003.01.09 12:11 | close | 6978 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 47000.00 | 125989388.95 |
13959 | 2003.01.09 12:11 | buy | 6980 | 1000.00 | 1.05141 | 0.00000 | 0.00000 | ||
13960 | 2003.01.09 12:12 | close | 6980 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 39000.00 | 126028388.95 |
13961 | 2003.01.09 12:13 | sell | 6981 | 1000.00 | 1.05178 | 0.00000 | 0.00000 | ||
13962 | 2003.01.09 12:14 | sell | 6982 | 1000.00 | 1.05189 | 0.00000 | 0.00000 | ||
13963 | 2003.01.09 12:15 | sell | 6983 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
13964 | 2003.01.09 12:16 | sell | 6984 | 1000.00 | 1.05272 | 0.00000 | 0.00000 | ||
13965 | 2003.01.09 12:17 | sell | 6985 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | ||
13966 | 2003.01.09 12:18 | sell | 6986 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | ||
13967 | 2003.01.09 12:18 | close | 6986 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 40000.00 | 126068388.95 |
13968 | 2003.01.09 12:18 | close | 6985 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 70000.00 | 126138388.95 |
13969 | 2003.01.09 12:18 | close | 6984 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 32000.00 | 126170388.95 |
13970 | 2003.01.09 12:18 | close | 6983 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 0.00 | 126170388.95 |
13971 | 2003.01.09 12:18 | close | 6982 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -51000.00 | 126119388.95 |
13972 | 2003.01.09 12:18 | close | 6981 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -62000.00 | 126057388.95 |
13973 | 2003.01.09 12:18 | buy | 6987 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13974 | 2003.01.09 12:19 | close | 6987 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | 0.00 | 126057388.95 |
13975 | 2003.01.09 12:19 | sell | 6988 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
13976 | 2003.01.09 12:19 | close | 6988 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 40000.00 | 126097388.95 |
13977 | 2003.01.09 12:20 | buy | 6989 | 1000.00 | 1.05222 | 0.00000 | 0.00000 | ||
13978 | 2003.01.09 12:21 | buy | 6990 | 1000.00 | 1.05198 | 0.00000 | 0.00000 | ||
13979 | 2003.01.09 12:22 | close | 6990 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 42000.00 | 126139388.95 |
13980 | 2003.01.09 12:22 | close | 6989 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 18000.00 | 126157388.95 |
13981 | 2003.01.09 12:22 | sell | 6991 | 1000.00 | 1.05255 | 0.00000 | 0.00000 | ||
13982 | 2003.01.09 12:23 | sell | 6992 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
13983 | 2003.01.09 12:24 | close | 6992 | 1000.00 | 1.05236 | 0.00000 | 0.00000 | 14000.00 | 126171388.95 |
13984 | 2003.01.09 12:24 | close | 6991 | 1000.00 | 1.05236 | 0.00000 | 0.00000 | 19000.00 | 126190388.95 |
13985 | 2003.01.09 12:24 | buy | 6993 | 1000.00 | 1.05218 | 0.00000 | 0.00000 | ||
13986 | 2003.01.09 12:25 | close | 6993 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 22000.00 | 126212388.95 |
13987 | 2003.01.09 12:26 | sell | 6994 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
13988 | 2003.01.09 12:27 | close | 6994 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | 35000.00 | 126247388.95 |
13989 | 2003.01.09 12:27 | buy | 6995 | 1000.00 | 1.05201 | 0.00000 | 0.00000 | ||
13990 | 2003.01.09 12:28 | close | 6995 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | -7000.00 | 126240388.95 |
13991 | 2003.01.09 12:28 | sell | 6996 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | ||
13992 | 2003.01.09 12:29 | sell | 6997 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
13993 | 2003.01.09 12:29 | close | 6997 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 50000.00 | 126290388.95 |
13994 | 2003.01.09 12:29 | close | 6996 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 54000.00 | 126344388.95 |
13995 | 2003.01.09 12:29 | buy | 6998 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
13996 | 2003.01.09 12:30 | close | 6998 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 37000.00 | 126381388.95 |
13997 | 2003.01.09 12:31 | sell | 6999 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
13998 | 2003.01.09 12:32 | close | 6999 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 126401388.95 |
13999 | 2003.01.09 12:32 | buy | 7000 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
14000 | 2003.01.09 12:33 | close | 7000 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 0.00 | 126401388.95 |
14001 | 2003.01.09 12:33 | sell | 7001 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
14002 | 2003.01.09 12:33 | close | 7001 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | 27000.00 | 126428388.95 |
14003 | 2003.01.09 12:33 | buy | 7002 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14004 | 2003.01.09 12:34 | close | 7002 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 50000.00 | 126478388.95 |
14005 | 2003.01.09 12:34 | sell | 7003 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
14006 | 2003.01.09 12:35 | sell | 7004 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
14007 | 2003.01.09 12:36 | sell | 7005 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
14008 | 2003.01.09 12:37 | sell | 7006 | 1000.00 | 1.05214 | 0.00000 | 0.00000 | ||
14009 | 2003.01.09 12:37 | close | 7006 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | 20000.00 | 126498388.95 |
14010 | 2003.01.09 12:37 | close | 7005 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | 36000.00 | 126534388.95 |
14011 | 2003.01.09 12:37 | close | 7004 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | 16000.00 | 126550388.95 |
14012 | 2003.01.09 12:37 | close | 7003 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | 6000.00 | 126556388.95 |
14013 | 2003.01.09 12:37 | buy | 7007 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14014 | 2003.01.09 12:38 | close | 7007 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | 25000.00 | 126581388.95 |
14015 | 2003.01.09 12:38 | sell | 7008 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
14016 | 2003.01.09 12:38 | close | 7008 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 50000.00 | 126631388.95 |
14017 | 2003.01.09 12:38 | buy | 7009 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
14018 | 2003.01.09 12:39 | close | 7009 | 1000.00 | 1.05188 | 0.00000 | 0.00000 | 8000.00 | 126639388.95 |
14019 | 2003.01.09 12:39 | sell | 7010 | 1000.00 | 1.05182 | 0.00000 | 0.00000 | ||
14020 | 2003.01.09 12:40 | sell | 7011 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
14021 | 2003.01.09 12:41 | sell | 7012 | 1000.00 | 1.05209 | 0.00000 | 0.00000 | ||
14022 | 2003.01.09 12:42 | sell | 7013 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
14023 | 2003.01.09 12:43 | close | 7013 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | 54000.00 | 126693388.95 |
14024 | 2003.01.09 12:43 | close | 7012 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | 63000.00 | 126756388.95 |
14025 | 2003.01.09 12:43 | close | 7011 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | 64000.00 | 126820388.95 |
14026 | 2003.01.09 12:43 | close | 7010 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | 36000.00 | 126856388.95 |
14027 | 2003.01.09 12:43 | buy | 7014 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
14028 | 2003.01.09 12:44 | close | 7014 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | 32000.00 | 126888388.95 |
14029 | 2003.01.09 12:44 | sell | 7015 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
14030 | 2003.01.09 12:45 | close | 7015 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 50000.00 | 126938388.95 |
14031 | 2003.01.09 12:45 | buy | 7016 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
14032 | 2003.01.09 12:46 | close | 7016 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 35000.00 | 126973388.95 |
14033 | 2003.01.09 12:46 | sell | 7017 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
14034 | 2003.01.09 12:47 | sell | 7018 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
14035 | 2003.01.09 12:48 | sell | 7019 | 1000.00 | 1.05197 | 0.00000 | 0.00000 | ||
14036 | 2003.01.09 12:50 | sell | 7020 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
14037 | 2003.01.09 12:51 | sell | 7021 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
14038 | 2003.01.09 12:51 | close | 7021 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 127003388.95 |
14039 | 2003.01.09 12:51 | close | 7020 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 127033388.95 |
14040 | 2003.01.09 12:51 | close | 7019 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 37000.00 | 127070388.95 |
14041 | 2003.01.09 12:51 | close | 7018 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 127100388.95 |
14042 | 2003.01.09 12:51 | close | 7017 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 127130388.95 |
14043 | 2003.01.09 12:51 | buy | 7022 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
14044 | 2003.01.09 12:52 | buy | 7023 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
14045 | 2003.01.09 12:53 | close | 7023 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 20000.00 | 127150388.95 |
14046 | 2003.01.09 12:53 | close | 7022 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -10000.00 | 127140388.95 |
14047 | 2003.01.09 12:55 | sell | 7024 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
14048 | 2003.01.09 12:55 | close | 7024 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 20000.00 | 127160388.95 |
14049 | 2003.01.09 12:55 | buy | 7025 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14050 | 2003.01.09 12:56 | close | 7025 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 10000.00 | 127170388.95 |
14051 | 2003.01.09 12:56 | sell | 7026 | 1000.00 | 1.05154 | 0.00000 | 0.00000 | ||
14052 | 2003.01.09 12:56 | close | 7026 | 1000.00 | 1.05128 | 0.00000 | 0.00000 | 26000.00 | 127196388.95 |
14053 | 2003.01.09 12:56 | buy | 7027 | 1000.00 | 1.05134 | 0.00000 | 0.00000 | ||
14054 | 2003.01.09 12:57 | close | 7027 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 26000.00 | 127222388.95 |
14055 | 2003.01.09 12:58 | sell | 7028 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
14056 | 2003.01.09 12:59 | sell | 7029 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14057 | 2003.01.09 13:00 | close | 7029 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 15000.00 | 127237388.95 |
14058 | 2003.01.09 13:00 | close | 7028 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 25000.00 | 127262388.95 |
14059 | 2003.01.09 13:00 | buy | 7030 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
14060 | 2003.01.09 13:01 | close | 7030 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 30000.00 | 127292388.95 |
14061 | 2003.01.09 13:01 | sell | 7031 | 1000.00 | 1.05162 | 0.00000 | 0.00000 | ||
14062 | 2003.01.09 13:02 | sell | 7032 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14063 | 2003.01.09 13:03 | sell | 7033 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14064 | 2003.01.09 13:04 | sell | 7034 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14065 | 2003.01.09 13:04 | close | 7034 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 40000.00 | 127332388.95 |
14066 | 2003.01.09 13:04 | close | 7033 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 40000.00 | 127372388.95 |
14067 | 2003.01.09 13:04 | close | 7032 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 40000.00 | 127412388.95 |
14068 | 2003.01.09 13:04 | close | 7031 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 32000.00 | 127444388.95 |
14069 | 2003.01.09 13:04 | buy | 7035 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14070 | 2003.01.09 13:05 | buy | 7036 | 1000.00 | 1.05137 | 0.00000 | 0.00000 | ||
14071 | 2003.01.09 13:06 | close | 7036 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | -2000.00 | 127442388.95 |
14072 | 2003.01.09 13:06 | close | 7035 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | -5000.00 | 127437388.95 |
14073 | 2003.01.09 13:06 | sell | 7037 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
14074 | 2003.01.09 13:07 | sell | 7038 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
14075 | 2003.01.09 13:08 | sell | 7039 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14076 | 2003.01.09 13:08 | close | 7039 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 40000.00 | 127477388.95 |
14077 | 2003.01.09 13:08 | close | 7038 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 127507388.95 |
14078 | 2003.01.09 13:08 | close | 7037 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 35000.00 | 127542388.95 |
14079 | 2003.01.09 13:08 | buy | 7040 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
14080 | 2003.01.09 13:09 | close | 7040 | 1000.00 | 1.05123 | 0.00000 | 0.00000 | 13000.00 | 127555388.95 |
14081 | 2003.01.09 13:09 | sell | 7041 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
14082 | 2003.01.09 13:09 | close | 7041 | 1000.00 | 1.05089 | 0.00000 | 0.00000 | 41000.00 | 127596388.95 |
14083 | 2003.01.09 13:09 | buy | 7042 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | ||
14084 | 2003.01.09 13:10 | buy | 7043 | 1000.00 | 1.05046 | 0.00000 | 0.00000 | ||
14085 | 2003.01.09 13:11 | close | 7043 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | 50000.00 | 127646388.95 |
14086 | 2003.01.09 13:11 | close | 7042 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | 0.00 | 127646388.95 |
14087 | 2003.01.09 13:11 | sell | 7044 | 1000.00 | 1.05118 | 0.00000 | 0.00000 | ||
14088 | 2003.01.09 13:12 | close | 7044 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 58000.00 | 127704388.95 |
14089 | 2003.01.09 13:12 | buy | 7045 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
14090 | 2003.01.09 13:13 | close | 7045 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 127714388.95 |
14091 | 2003.01.09 13:13 | sell | 7046 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
14092 | 2003.01.09 13:14 | close | 7046 | 1000.00 | 1.05041 | 0.00000 | 0.00000 | 49000.00 | 127763388.95 |
14093 | 2003.01.09 13:14 | buy | 7047 | 1000.00 | 1.05052 | 0.00000 | 0.00000 | ||
14094 | 2003.01.09 13:15 | close | 7047 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 68000.00 | 127831388.95 |
14095 | 2003.01.09 13:15 | sell | 7048 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
14096 | 2003.01.09 13:16 | sell | 7049 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
14097 | 2003.01.09 13:17 | sell | 7050 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
14098 | 2003.01.09 13:18 | sell | 7051 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | ||
14099 | 2003.01.09 13:18 | close | 7051 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 26000.00 | 127857388.95 |
14100 | 2003.01.09 13:18 | close | 7050 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 35000.00 | 127892388.95 |
14101 | 2003.01.09 13:18 | close | 7049 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 30000.00 | 127922388.95 |
14102 | 2003.01.09 13:18 | close | 7048 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 35000.00 | 127957388.95 |
14103 | 2003.01.09 13:18 | buy | 7052 | 1000.00 | 1.05099 | 0.00000 | 0.00000 | ||
14104 | 2003.01.09 13:19 | close | 7052 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 31000.00 | 127988388.95 |
14105 | 2003.01.09 13:19 | sell | 7053 | 1000.00 | 1.05134 | 0.00000 | 0.00000 | ||
14106 | 2003.01.09 13:20 | sell | 7054 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14107 | 2003.01.09 13:21 | sell | 7055 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14108 | 2003.01.09 13:22 | sell | 7056 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
14109 | 2003.01.09 13:23 | close | 7056 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 25000.00 | 128013388.95 |
14110 | 2003.01.09 13:23 | close | 7055 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 128043388.95 |
14111 | 2003.01.09 13:23 | close | 7054 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 128063388.95 |
14112 | 2003.01.09 13:23 | close | 7053 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | -6000.00 | 128057388.95 |
14113 | 2003.01.09 13:24 | sell | 7057 | 1000.00 | 1.05193 | 0.00000 | 0.00000 | ||
14114 | 2003.01.09 13:28 | sell | 7058 | 1000.00 | 1.05188 | 0.00000 | 0.00000 | ||
14115 | 2003.01.09 13:32 | close | 7058 | 1000.00 | 1.05071 | 0.00000 | 0.00000 | 117000.00 | 128174388.95 |
14116 | 2003.01.09 13:32 | close | 7057 | 1000.00 | 1.05071 | 0.00000 | 0.00000 | 122000.00 | 128296388.95 |
14117 | 2003.01.09 13:32 | buy | 7059 | 1000.00 | 1.05082 | 0.00000 | 0.00000 | ||
14118 | 2003.01.09 13:33 | close | 7059 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 78000.00 | 128374388.95 |
14119 | 2003.01.09 13:33 | sell | 7060 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
14120 | 2003.01.09 13:34 | sell | 7061 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14121 | 2003.01.09 13:35 | close | 7061 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 50000.00 | 128424388.95 |
14122 | 2003.01.09 13:35 | close | 7060 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 55000.00 | 128479388.95 |
14123 | 2003.01.09 13:36 | buy | 7062 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
14124 | 2003.01.09 13:37 | close | 7062 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 50000.00 | 128529388.95 |
14125 | 2003.01.09 13:37 | sell | 7063 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
14126 | 2003.01.09 13:38 | sell | 7064 | 1000.00 | 1.05152 | 0.00000 | 0.00000 | ||
14127 | 2003.01.09 13:38 | close | 7064 | 1000.00 | 1.05122 | 0.00000 | 0.00000 | 30000.00 | 128559388.95 |
14128 | 2003.01.09 13:38 | close | 7063 | 1000.00 | 1.05122 | 0.00000 | 0.00000 | 33000.00 | 128592388.95 |
14129 | 2003.01.09 13:38 | buy | 7065 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
14130 | 2003.01.09 13:39 | close | 7065 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 60000.00 | 128652388.95 |
14131 | 2003.01.09 13:39 | sell | 7066 | 1000.00 | 1.05137 | 0.00000 | 0.00000 | ||
14132 | 2003.01.09 13:40 | sell | 7067 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
14133 | 2003.01.09 13:41 | sell | 7068 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14134 | 2003.01.09 13:41 | close | 7068 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 25000.00 | 128677388.95 |
14135 | 2003.01.09 13:41 | close | 7067 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 35000.00 | 128712388.95 |
14136 | 2003.01.09 13:41 | close | 7066 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 2000.00 | 128714388.95 |
14137 | 2003.01.09 13:41 | buy | 7069 | 1000.00 | 1.05141 | 0.00000 | 0.00000 | ||
14138 | 2003.01.09 13:42 | close | 7069 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 19000.00 | 128733388.95 |
14139 | 2003.01.09 13:43 | sell | 7070 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14140 | 2003.01.09 13:43 | close | 7070 | 1000.00 | 1.05132 | 0.00000 | 0.00000 | 28000.00 | 128761388.95 |
14141 | 2003.01.09 13:43 | buy | 7071 | 1000.00 | 1.05137 | 0.00000 | 0.00000 | ||
14142 | 2003.01.09 13:44 | close | 7071 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 33000.00 | 128794388.95 |
14143 | 2003.01.09 13:44 | sell | 7072 | 1000.00 | 1.05159 | 0.00000 | 0.00000 | ||
14144 | 2003.01.09 13:45 | sell | 7073 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | ||
14145 | 2003.01.09 13:46 | sell | 7074 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14146 | 2003.01.09 13:47 | sell | 7075 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14147 | 2003.01.09 13:48 | sell | 7076 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
14148 | 2003.01.09 13:48 | close | 7076 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 50000.00 | 128844388.95 |
14149 | 2003.01.09 13:48 | close | 7075 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 50000.00 | 128894388.95 |
14150 | 2003.01.09 13:48 | close | 7074 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 50000.00 | 128944388.95 |
14151 | 2003.01.09 13:48 | close | 7073 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 56000.00 | 129000388.95 |
14152 | 2003.01.09 13:48 | close | 7072 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 49000.00 | 129049388.95 |
14153 | 2003.01.09 13:48 | buy | 7077 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
14154 | 2003.01.09 13:49 | close | 7077 | 1000.00 | 1.05145 | 0.00000 | 0.00000 | 20000.00 | 129069388.95 |
14155 | 2003.01.09 13:49 | sell | 7078 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
14156 | 2003.01.09 13:50 | sell | 7079 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
14157 | 2003.01.09 13:51 | sell | 7080 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
14158 | 2003.01.09 13:52 | close | 7080 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 60000.00 | 129129388.95 |
14159 | 2003.01.09 13:52 | close | 7079 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 63000.00 | 129192388.95 |
14160 | 2003.01.09 13:52 | close | 7078 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 60000.00 | 129252388.95 |
14161 | 2003.01.09 13:52 | buy | 7081 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
14162 | 2003.01.09 13:53 | close | 7081 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 20000.00 | 129272388.95 |
14163 | 2003.01.09 13:53 | sell | 7082 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
14164 | 2003.01.09 13:53 | close | 7082 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 35000.00 | 129307388.95 |
14165 | 2003.01.09 13:53 | buy | 7083 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
14166 | 2003.01.09 13:54 | close | 7083 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 129317388.95 |
14167 | 2003.01.09 13:54 | sell | 7084 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
14168 | 2003.01.09 13:55 | sell | 7085 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14169 | 2003.01.09 13:58 | close | 7085 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 50000.00 | 129367388.95 |
14170 | 2003.01.09 13:58 | close | 7084 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 40000.00 | 129407388.95 |
14171 | 2003.01.09 13:59 | sell | 7086 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
14172 | 2003.01.09 14:00 | close | 7086 | 1000.00 | 1.05076 | 0.00000 | 0.00000 | 64000.00 | 129471388.95 |
14173 | 2003.01.09 14:00 | buy | 7087 | 1000.00 | 1.05083 | 0.00000 | 0.00000 | ||
14174 | 2003.01.09 14:01 | close | 7087 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 27000.00 | 129498388.95 |
14175 | 2003.01.09 14:01 | sell | 7088 | 1000.00 | 1.05107 | 0.00000 | 0.00000 | ||
14176 | 2003.01.09 14:02 | sell | 7089 | 1000.00 | 1.05124 | 0.00000 | 0.00000 | ||
14177 | 2003.01.09 14:02 | close | 7089 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 54000.00 | 129552388.95 |
14178 | 2003.01.09 14:02 | close | 7088 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 37000.00 | 129589388.95 |
14179 | 2003.01.09 14:02 | buy | 7090 | 1000.00 | 1.05083 | 0.00000 | 0.00000 | ||
14180 | 2003.01.09 14:03 | close | 7090 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 17000.00 | 129606388.95 |
14181 | 2003.01.09 14:04 | sell | 7091 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
14182 | 2003.01.09 14:06 | close | 7091 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 75000.00 | 129681388.95 |
14183 | 2003.01.09 14:06 | buy | 7092 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
14184 | 2003.01.09 14:07 | close | 7092 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 30000.00 | 129711388.95 |
14185 | 2003.01.09 14:07 | sell | 7093 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
14186 | 2003.01.09 14:08 | sell | 7094 | 1000.00 | 1.05092 | 0.00000 | 0.00000 | ||
14187 | 2003.01.09 14:09 | sell | 7095 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
14188 | 2003.01.09 14:10 | close | 7095 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 35000.00 | 129746388.95 |
14189 | 2003.01.09 14:10 | close | 7094 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 37000.00 | 129783388.95 |
14190 | 2003.01.09 14:10 | close | 7093 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 45000.00 | 129828388.95 |
14191 | 2003.01.09 14:10 | buy | 7096 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
14192 | 2003.01.09 14:12 | buy | 7097 | 1000.00 | 1.05057 | 0.00000 | 0.00000 | ||
14193 | 2003.01.09 14:13 | buy | 7098 | 1000.00 | 1.05037 | 0.00000 | 0.00000 | ||
14194 | 2003.01.09 14:14 | close | 7098 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 63000.00 | 129891388.95 |
14195 | 2003.01.09 14:14 | close | 7097 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 43000.00 | 129934388.95 |
14196 | 2003.01.09 14:14 | close | 7096 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 50000.00 | 129984388.95 |
14197 | 2003.01.09 14:15 | sell | 7099 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
14198 | 2003.01.09 14:15 | close | 7099 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 40000.00 | 130024388.95 |
14199 | 2003.01.09 14:15 | buy | 7100 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
14200 | 2003.01.09 14:16 | close | 7100 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 20000.00 | 130044388.95 |
14201 | 2003.01.09 14:17 | sell | 7101 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
14202 | 2003.01.09 14:18 | close | 7101 | 1000.00 | 1.05034 | 0.00000 | 0.00000 | 26000.00 | 130070388.95 |
14203 | 2003.01.09 14:18 | buy | 7102 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14204 | 2003.01.09 14:19 | close | 7102 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 30000.00 | 130100388.95 |
14205 | 2003.01.09 14:19 | sell | 7103 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
14206 | 2003.01.09 14:20 | sell | 7104 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
14207 | 2003.01.09 14:21 | close | 7104 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 25000.00 | 130125388.95 |
14208 | 2003.01.09 14:21 | close | 7103 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 15000.00 | 130140388.95 |
14209 | 2003.01.09 14:21 | buy | 7105 | 1000.00 | 1.05041 | 0.00000 | 0.00000 | ||
14210 | 2003.01.09 14:22 | close | 7105 | 1000.00 | 1.05049 | 0.00000 | 0.00000 | 8000.00 | 130148388.95 |
14211 | 2003.01.09 14:22 | sell | 7106 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
14212 | 2003.01.09 14:23 | close | 7106 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 40000.00 | 130188388.95 |
14213 | 2003.01.09 14:23 | buy | 7107 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14214 | 2003.01.09 14:24 | close | 7107 | 1000.00 | 1.05044 | 0.00000 | 0.00000 | 14000.00 | 130202388.95 |
14215 | 2003.01.09 14:24 | sell | 7108 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
14216 | 2003.01.09 14:24 | close | 7108 | 1000.00 | 1.05018 | 0.00000 | 0.00000 | 32000.00 | 130234388.95 |
14217 | 2003.01.09 14:24 | buy | 7109 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | ||
14218 | 2003.01.09 14:25 | close | 7109 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | 0.00 | 130234388.95 |
14219 | 2003.01.09 14:25 | sell | 7110 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | ||
14220 | 2003.01.09 14:25 | close | 7110 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | 29000.00 | 130263388.95 |
14221 | 2003.01.09 14:25 | buy | 7111 | 1000.00 | 1.05002 | 0.00000 | 0.00000 | ||
14222 | 2003.01.09 14:26 | close | 7111 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -12000.00 | 130251388.95 |
14223 | 2003.01.09 14:26 | sell | 7112 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
14224 | 2003.01.09 14:27 | close | 7112 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 130281388.95 |
14225 | 2003.01.09 14:28 | buy | 7113 | 1000.00 | 1.04957 | 0.00000 | 0.00000 | ||
14226 | 2003.01.09 14:29 | close | 7113 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 43000.00 | 130324388.95 |
14227 | 2003.01.09 14:29 | sell | 7114 | 1000.00 | 1.05018 | 0.00000 | 0.00000 | ||
14228 | 2003.01.09 14:30 | sell | 7115 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14229 | 2003.01.09 14:31 | sell | 7116 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14230 | 2003.01.09 14:31 | close | 7116 | 1000.00 | 1.04947 | 0.00000 | 0.00000 | 73000.00 | 130397388.95 |
14231 | 2003.01.09 14:31 | close | 7115 | 1000.00 | 1.04947 | 0.00000 | 0.00000 | 73000.00 | 130470388.95 |
14232 | 2003.01.09 14:31 | close | 7114 | 1000.00 | 1.04947 | 0.00000 | 0.00000 | 71000.00 | 130541388.95 |
14233 | 2003.01.09 14:31 | buy | 7117 | 1000.00 | 1.04959 | 0.00000 | 0.00000 | ||
14234 | 2003.01.09 14:32 | close | 7117 | 1000.00 | 1.04983 | 0.00000 | 0.00000 | 24000.00 | 130565388.95 |
14235 | 2003.01.09 14:32 | sell | 7118 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
14236 | 2003.01.09 14:33 | sell | 7119 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
14237 | 2003.01.09 14:34 | sell | 7120 | 1000.00 | 1.05001 | 0.00000 | 0.00000 | ||
14238 | 2003.01.09 14:35 | sell | 7121 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14239 | 2003.01.09 14:35 | close | 7121 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 70000.00 | 130635388.95 |
14240 | 2003.01.09 14:35 | close | 7120 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 41000.00 | 130676388.95 |
14241 | 2003.01.09 14:35 | close | 7119 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 5000.00 | 130681388.95 |
14242 | 2003.01.09 14:35 | close | 7118 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 15000.00 | 130696388.95 |
14243 | 2003.01.09 14:35 | buy | 7122 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
14244 | 2003.01.09 14:36 | close | 7122 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 15000.00 | 130711388.95 |
14245 | 2003.01.09 14:36 | buy | 7123 | 1000.00 | 1.04957 | 0.00000 | 0.00000 | ||
14246 | 2003.01.09 14:37 | close | 7123 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 63000.00 | 130774388.95 |
14247 | 2003.01.09 14:37 | sell | 7124 | 1000.00 | 1.05043 | 0.00000 | 0.00000 | ||
14248 | 2003.01.09 14:38 | sell | 7125 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
14249 | 2003.01.09 14:39 | close | 7125 | 1000.00 | 1.04987 | 0.00000 | 0.00000 | 63000.00 | 130837388.95 |
14250 | 2003.01.09 14:39 | close | 7124 | 1000.00 | 1.04987 | 0.00000 | 0.00000 | 56000.00 | 130893388.95 |
14251 | 2003.01.09 14:39 | buy | 7126 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | ||
14252 | 2003.01.09 14:40 | close | 7126 | 1000.00 | 1.05028 | 0.00000 | 0.00000 | 33000.00 | 130926388.95 |
14253 | 2003.01.09 14:40 | sell | 7127 | 1000.00 | 1.05021 | 0.00000 | 0.00000 | ||
14254 | 2003.01.09 14:41 | sell | 7128 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14255 | 2003.01.09 14:42 | sell | 7129 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | ||
14256 | 2003.01.09 14:43 | sell | 7130 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | ||
14257 | 2003.01.09 14:44 | sell | 7131 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14258 | 2003.01.09 14:44 | close | 7131 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 30000.00 | 130956388.95 |
14259 | 2003.01.09 14:44 | close | 7130 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 25000.00 | 130981388.95 |
14260 | 2003.01.09 14:44 | close | 7129 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 45000.00 | 131026388.95 |
14261 | 2003.01.09 14:44 | close | 7128 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 20000.00 | 131046388.95 |
14262 | 2003.01.09 14:44 | close | 7127 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 21000.00 | 131067388.95 |
14263 | 2003.01.09 14:45 | buy | 7132 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | ||
14264 | 2003.01.09 14:47 | close | 7132 | 1000.00 | 1.05021 | 0.00000 | 0.00000 | 26000.00 | 131093388.95 |
14265 | 2003.01.09 14:47 | sell | 7133 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | ||
14266 | 2003.01.09 14:49 | sell | 7134 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | ||
14267 | 2003.01.09 14:50 | sell | 7135 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14268 | 2003.01.09 14:50 | close | 7135 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 50000.00 | 131143388.95 |
14269 | 2003.01.09 14:50 | close | 7134 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 55000.00 | 131198388.95 |
14270 | 2003.01.09 14:50 | close | 7133 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 65000.00 | 131263388.95 |
14271 | 2003.01.09 14:50 | buy | 7136 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14272 | 2003.01.09 14:51 | close | 7136 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 0.00 | 131263388.95 |
14273 | 2003.01.09 14:51 | sell | 7137 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14274 | 2003.01.09 14:52 | sell | 7138 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14275 | 2003.01.09 14:53 | close | 7138 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | 71000.00 | 131334388.95 |
14276 | 2003.01.09 14:53 | close | 7137 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | 61000.00 | 131395388.95 |
14277 | 2003.01.09 14:53 | buy | 7139 | 1000.00 | 1.04958 | 0.00000 | 0.00000 | ||
14278 | 2003.01.09 14:54 | close | 7139 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 42000.00 | 131437388.95 |
14279 | 2003.01.09 14:54 | sell | 7140 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14280 | 2003.01.09 14:54 | close | 7140 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 100000.00 | 131537388.95 |
14281 | 2003.01.09 14:54 | buy | 7141 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
14282 | 2003.01.09 14:55 | close | 7141 | 1000.00 | 1.04968 | 0.00000 | 0.00000 | 38000.00 | 131575388.95 |
14283 | 2003.01.09 14:55 | sell | 7142 | 1000.00 | 1.04961 | 0.00000 | 0.00000 | ||
14284 | 2003.01.09 14:56 | close | 7142 | 1000.00 | 1.04918 | 0.00000 | 0.00000 | 43000.00 | 131618388.95 |
14285 | 2003.01.09 14:56 | buy | 7143 | 1000.00 | 1.04926 | 0.00000 | 0.00000 | ||
14286 | 2003.01.09 14:57 | close | 7143 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 44000.00 | 131662388.95 |
14287 | 2003.01.09 14:57 | sell | 7144 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14288 | 2003.01.09 14:58 | sell | 7145 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14289 | 2003.01.09 14:59 | close | 7145 | 1000.00 | 1.04936 | 0.00000 | 0.00000 | 44000.00 | 131706388.95 |
14290 | 2003.01.09 14:59 | close | 7144 | 1000.00 | 1.04936 | 0.00000 | 0.00000 | 44000.00 | 131750388.95 |
14291 | 2003.01.09 14:59 | buy | 7146 | 1000.00 | 1.04943 | 0.00000 | 0.00000 | ||
14292 | 2003.01.09 15:00 | close | 7146 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 47000.00 | 131797388.95 |
14293 | 2003.01.09 15:00 | sell | 7147 | 1000.00 | 1.04984 | 0.00000 | 0.00000 | ||
14294 | 2003.01.09 15:01 | sell | 7148 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
14295 | 2003.01.09 15:02 | sell | 7149 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14296 | 2003.01.09 15:03 | sell | 7150 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14297 | 2003.01.09 15:03 | close | 7150 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 131817388.95 |
14298 | 2003.01.09 15:03 | close | 7149 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 131837388.95 |
14299 | 2003.01.09 15:03 | close | 7148 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 25000.00 | 131862388.95 |
14300 | 2003.01.09 15:03 | close | 7147 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 24000.00 | 131886388.95 |
14301 | 2003.01.09 15:03 | buy | 7151 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
14302 | 2003.01.09 15:04 | close | 7151 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 5000.00 | 131891388.95 |
14303 | 2003.01.09 15:04 | sell | 7152 | 1000.00 | 1.04983 | 0.00000 | 0.00000 | ||
14304 | 2003.01.09 15:04 | close | 7152 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | 34000.00 | 131925388.95 |
14305 | 2003.01.09 15:04 | buy | 7153 | 1000.00 | 1.04956 | 0.00000 | 0.00000 | ||
14306 | 2003.01.09 15:05 | close | 7153 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 4000.00 | 131929388.95 |
14307 | 2003.01.09 15:05 | sell | 7154 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
14308 | 2003.01.09 15:06 | sell | 7155 | 1000.00 | 1.04974 | 0.00000 | 0.00000 | ||
14309 | 2003.01.09 15:06 | close | 7155 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 44000.00 | 131973388.95 |
14310 | 2003.01.09 15:06 | close | 7154 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 45000.00 | 132018388.95 |
14311 | 2003.01.09 15:06 | buy | 7156 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14312 | 2003.01.09 15:07 | close | 7156 | 1000.00 | 1.04953 | 0.00000 | 0.00000 | 13000.00 | 132031388.95 |
14313 | 2003.01.09 15:07 | sell | 7157 | 1000.00 | 1.04948 | 0.00000 | 0.00000 | ||
14314 | 2003.01.09 15:08 | close | 7157 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 18000.00 | 132049388.95 |
14315 | 2003.01.09 15:09 | buy | 7158 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
14316 | 2003.01.09 15:10 | close | 7158 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 35000.00 | 132084388.95 |
14317 | 2003.01.09 15:10 | sell | 7159 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
14318 | 2003.01.09 15:11 | sell | 7160 | 1000.00 | 1.04979 | 0.00000 | 0.00000 | ||
14319 | 2003.01.09 15:14 | sell | 7161 | 1000.00 | 1.04964 | 0.00000 | 0.00000 | ||
14320 | 2003.01.09 15:15 | sell | 7162 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
14321 | 2003.01.09 15:15 | close | 7162 | 1000.00 | 1.04938 | 0.00000 | 0.00000 | 62000.00 | 132146388.95 |
14322 | 2003.01.09 15:15 | close | 7161 | 1000.00 | 1.04938 | 0.00000 | 0.00000 | 26000.00 | 132172388.95 |
14323 | 2003.01.09 15:15 | close | 7160 | 1000.00 | 1.04938 | 0.00000 | 0.00000 | 41000.00 | 132213388.95 |
14324 | 2003.01.09 15:15 | close | 7159 | 1000.00 | 1.04938 | 0.00000 | 0.00000 | 27000.00 | 132240388.95 |
14325 | 2003.01.09 15:15 | buy | 7163 | 1000.00 | 1.04946 | 0.00000 | 0.00000 | ||
14326 | 2003.01.09 15:16 | close | 7163 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 64000.00 | 132304388.95 |
14327 | 2003.01.09 15:16 | sell | 7164 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
14328 | 2003.01.09 15:17 | sell | 7165 | 1000.00 | 1.05004 | 0.00000 | 0.00000 | ||
14329 | 2003.01.09 15:18 | sell | 7166 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14330 | 2003.01.09 15:19 | sell | 7167 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14331 | 2003.01.09 15:20 | close | 7167 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 132324388.95 |
14332 | 2003.01.09 15:20 | close | 7166 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 40000.00 | 132364388.95 |
14333 | 2003.01.09 15:20 | close | 7165 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 14000.00 | 132378388.95 |
14334 | 2003.01.09 15:20 | close | 7164 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 132388388.95 |
14335 | 2003.01.09 15:21 | sell | 7168 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
14336 | 2003.01.09 15:21 | close | 7168 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | 15000.00 | 132403388.95 |
14337 | 2003.01.09 15:21 | buy | 7169 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14338 | 2003.01.09 15:22 | close | 7169 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 132433388.95 |
14339 | 2003.01.09 15:22 | sell | 7170 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | ||
14340 | 2003.01.09 15:23 | sell | 7171 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14341 | 2003.01.09 15:24 | sell | 7172 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14342 | 2003.01.09 15:24 | close | 7172 | 1000.00 | 1.05018 | 0.00000 | 0.00000 | 12000.00 | 132445388.95 |
14343 | 2003.01.09 15:24 | close | 7171 | 1000.00 | 1.05018 | 0.00000 | 0.00000 | 2000.00 | 132447388.95 |
14344 | 2003.01.09 15:24 | close | 7170 | 1000.00 | 1.05018 | 0.00000 | 0.00000 | -3000.00 | 132444388.95 |
14345 | 2003.01.09 15:24 | buy | 7173 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
14346 | 2003.01.09 15:25 | close | 7173 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | 15000.00 | 132459388.95 |
14347 | 2003.01.09 15:25 | sell | 7174 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14348 | 2003.01.09 15:26 | sell | 7175 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14349 | 2003.01.09 15:27 | sell | 7176 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | ||
14350 | 2003.01.09 15:28 | sell | 7177 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14351 | 2003.01.09 15:29 | close | 7177 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | 45000.00 | 132504388.95 |
14352 | 2003.01.09 15:29 | close | 7176 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | 49000.00 | 132553388.95 |
14353 | 2003.01.09 15:29 | close | 7175 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | 45000.00 | 132598388.95 |
14354 | 2003.01.09 15:29 | close | 7174 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | 55000.00 | 132653388.95 |
14355 | 2003.01.09 15:29 | buy | 7178 | 1000.00 | 1.04981 | 0.00000 | 0.00000 | ||
14356 | 2003.01.09 15:30 | buy | 7179 | 1000.00 | 1.04956 | 0.00000 | 0.00000 | ||
14357 | 2003.01.09 15:31 | close | 7179 | 1000.00 | 1.05004 | 0.00000 | 0.00000 | 48000.00 | 132701388.95 |
14358 | 2003.01.09 15:31 | close | 7178 | 1000.00 | 1.05004 | 0.00000 | 0.00000 | 23000.00 | 132724388.95 |
14359 | 2003.01.09 15:31 | sell | 7180 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14360 | 2003.01.09 15:32 | close | 7180 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 70000.00 | 132794388.95 |
14361 | 2003.01.09 15:32 | buy | 7181 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
14362 | 2003.01.09 15:33 | buy | 7182 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
14363 | 2003.01.09 15:34 | close | 7182 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 5000.00 | 132799388.95 |
14364 | 2003.01.09 15:34 | close | 7181 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | -5000.00 | 132794388.95 |
14365 | 2003.01.09 15:34 | sell | 7183 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14366 | 2003.01.09 15:35 | close | 7183 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 30000.00 | 132824388.95 |
14367 | 2003.01.09 15:35 | buy | 7184 | 1000.00 | 1.04916 | 0.00000 | 0.00000 | ||
14368 | 2003.01.09 15:36 | buy | 7185 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14369 | 2003.01.09 15:37 | buy | 7186 | 1000.00 | 1.04869 | 0.00000 | 0.00000 | ||
14370 | 2003.01.09 15:38 | buy | 7187 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14371 | 2003.01.09 15:39 | buy | 7188 | 1000.00 | 1.04817 | 0.00000 | 0.00000 | ||
14372 | 2003.01.09 15:40 | close | 7188 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 63000.00 | 132887388.95 |
14373 | 2003.01.09 15:40 | close | 7187 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 60000.00 | 132947388.95 |
14374 | 2003.01.09 15:40 | close | 7186 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 11000.00 | 132958388.95 |
14375 | 2003.01.09 15:40 | close | 7185 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -10000.00 | 132948388.95 |
14376 | 2003.01.09 15:40 | close | 7184 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -36000.00 | 132912388.95 |
14377 | 2003.01.09 15:40 | sell | 7189 | 1000.00 | 1.04857 | 0.00000 | 0.00000 | ||
14378 | 2003.01.09 15:41 | sell | 7190 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14379 | 2003.01.09 15:42 | sell | 7191 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14380 | 2003.01.09 15:43 | sell | 7192 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
14381 | 2003.01.09 15:44 | sell | 7193 | 1000.00 | 1.04847 | 0.00000 | 0.00000 | ||
14382 | 2003.01.09 15:45 | sell | 7194 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
14383 | 2003.01.09 15:45 | close | 7194 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 132942388.95 |
14384 | 2003.01.09 15:45 | close | 7193 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 27000.00 | 132969388.95 |
14385 | 2003.01.09 15:45 | close | 7192 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 132999388.95 |
14386 | 2003.01.09 15:45 | close | 7191 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 40000.00 | 133039388.95 |
14387 | 2003.01.09 15:45 | close | 7190 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 40000.00 | 133079388.95 |
14388 | 2003.01.09 15:45 | close | 7189 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 37000.00 | 133116388.95 |
14389 | 2003.01.09 15:45 | buy | 7195 | 1000.00 | 1.04832 | 0.00000 | 0.00000 | ||
14390 | 2003.01.09 15:46 | close | 7195 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 48000.00 | 133164388.95 |
14391 | 2003.01.09 15:46 | sell | 7196 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14392 | 2003.01.09 15:47 | sell | 7197 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14393 | 2003.01.09 15:48 | close | 7197 | 1000.00 | 1.04826 | 0.00000 | 0.00000 | 34000.00 | 133198388.95 |
14394 | 2003.01.09 15:48 | close | 7196 | 1000.00 | 1.04826 | 0.00000 | 0.00000 | 34000.00 | 133232388.95 |
14395 | 2003.01.09 15:48 | buy | 7198 | 1000.00 | 1.04833 | 0.00000 | 0.00000 | ||
14396 | 2003.01.09 15:49 | close | 7198 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | 42000.00 | 133274388.95 |
14397 | 2003.01.09 15:49 | sell | 7199 | 1000.00 | 1.04867 | 0.00000 | 0.00000 | ||
14398 | 2003.01.09 15:50 | sell | 7200 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14399 | 2003.01.09 15:51 | sell | 7201 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14400 | 2003.01.09 15:53 | sell | 7202 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14401 | 2003.01.09 15:54 | close | 7202 | 1000.00 | 1.04771 | 0.00000 | 0.00000 | 99000.00 | 133373388.95 |
14402 | 2003.01.09 15:54 | close | 7201 | 1000.00 | 1.04771 | 0.00000 | 0.00000 | 119000.00 | 133492388.95 |
14403 | 2003.01.09 15:54 | close | 7200 | 1000.00 | 1.04771 | 0.00000 | 0.00000 | 109000.00 | 133601388.95 |
14404 | 2003.01.09 15:54 | close | 7199 | 1000.00 | 1.04771 | 0.00000 | 0.00000 | 96000.00 | 133697388.95 |
14405 | 2003.01.09 15:54 | buy | 7203 | 1000.00 | 1.04778 | 0.00000 | 0.00000 | ||
14406 | 2003.01.09 15:55 | close | 7203 | 1000.00 | 1.04781 | 0.00000 | 0.00000 | 3000.00 | 133700388.95 |
14407 | 2003.01.09 15:55 | sell | 7204 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
14408 | 2003.01.09 15:56 | sell | 7205 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
14409 | 2003.01.09 15:58 | sell | 7206 | 1000.00 | 1.04795 | 0.00000 | 0.00000 | ||
14410 | 2003.01.09 15:59 | sell | 7207 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14411 | 2003.01.09 16:00 | sell | 7208 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14412 | 2003.01.09 16:01 | close | 7208 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | 51000.00 | 133751388.95 |
14413 | 2003.01.09 16:01 | close | 7207 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | 71000.00 | 133822388.95 |
14414 | 2003.01.09 16:01 | close | 7206 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | 6000.00 | 133828388.95 |
14415 | 2003.01.09 16:01 | close | 7205 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | 16000.00 | 133844388.95 |
14416 | 2003.01.09 16:01 | close | 7204 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | 16000.00 | 133860388.95 |
14417 | 2003.01.09 16:01 | buy | 7209 | 1000.00 | 1.04798 | 0.00000 | 0.00000 | ||
14418 | 2003.01.09 16:02 | close | 7209 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 42000.00 | 133902388.95 |
14419 | 2003.01.09 16:02 | buy | 7210 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14420 | 2003.01.09 16:03 | close | 7210 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 60000.00 | 133962388.95 |
14421 | 2003.01.09 16:03 | sell | 7211 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
14422 | 2003.01.09 16:04 | close | 7211 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 44000.00 | 134006388.95 |
14423 | 2003.01.09 16:04 | buy | 7212 | 1000.00 | 1.04777 | 0.00000 | 0.00000 | ||
14424 | 2003.01.09 16:05 | close | 7212 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 63000.00 | 134069388.95 |
14425 | 2003.01.09 16:05 | sell | 7213 | 1000.00 | 1.04854 | 0.00000 | 0.00000 | ||
14426 | 2003.01.09 16:06 | sell | 7214 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
14427 | 2003.01.09 16:07 | close | 7214 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | 52000.00 | 134121388.95 |
14428 | 2003.01.09 16:07 | close | 7213 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | 46000.00 | 134167388.95 |
14429 | 2003.01.09 16:07 | buy | 7215 | 1000.00 | 1.04814 | 0.00000 | 0.00000 | ||
14430 | 2003.01.09 16:08 | close | 7215 | 1000.00 | 1.04844 | 0.00000 | 0.00000 | 30000.00 | 134197388.95 |
14431 | 2003.01.09 16:08 | sell | 7216 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | ||
14432 | 2003.01.09 16:09 | close | 7216 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 57000.00 | 134254388.95 |
14433 | 2003.01.09 16:09 | buy | 7217 | 1000.00 | 1.04758 | 0.00000 | 0.00000 | ||
14434 | 2003.01.09 16:10 | close | 7217 | 1000.00 | 1.04802 | 0.00000 | 0.00000 | 44000.00 | 134298388.95 |
14435 | 2003.01.09 16:10 | sell | 7218 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14436 | 2003.01.09 16:11 | sell | 7219 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14437 | 2003.01.09 16:11 | close | 7219 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 50000.00 | 134348388.95 |
14438 | 2003.01.09 16:11 | close | 7218 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 60000.00 | 134408388.95 |
14439 | 2003.01.09 16:11 | buy | 7220 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
14440 | 2003.01.09 16:12 | close | 7220 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 15000.00 | 134423388.95 |
14441 | 2003.01.09 16:12 | sell | 7221 | 1000.00 | 1.04788 | 0.00000 | 0.00000 | ||
14442 | 2003.01.09 16:13 | sell | 7222 | 1000.00 | 1.04826 | 0.00000 | 0.00000 | ||
14443 | 2003.01.09 16:14 | sell | 7223 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14444 | 2003.01.09 16:15 | sell | 7224 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
14445 | 2003.01.09 16:15 | close | 7224 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 20000.00 | 134443388.95 |
14446 | 2003.01.09 16:15 | close | 7223 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 134473388.95 |
14447 | 2003.01.09 16:15 | close | 7222 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 16000.00 | 134489388.95 |
14448 | 2003.01.09 16:15 | close | 7221 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | -22000.00 | 134467388.95 |
14449 | 2003.01.09 16:15 | buy | 7225 | 1000.00 | 1.04815 | 0.00000 | 0.00000 | ||
14450 | 2003.01.09 16:16 | buy | 7226 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | ||
14451 | 2003.01.09 16:17 | buy | 7227 | 1000.00 | 1.04786 | 0.00000 | 0.00000 | ||
14452 | 2003.01.09 16:18 | close | 7227 | 1000.00 | 1.04823 | 0.00000 | 0.00000 | 37000.00 | 134504388.95 |
14453 | 2003.01.09 16:18 | close | 7226 | 1000.00 | 1.04823 | 0.00000 | 0.00000 | 15000.00 | 134519388.95 |
14454 | 2003.01.09 16:18 | close | 7225 | 1000.00 | 1.04823 | 0.00000 | 0.00000 | 8000.00 | 134527388.95 |
14455 | 2003.01.09 16:18 | sell | 7228 | 1000.00 | 1.04815 | 0.00000 | 0.00000 | ||
14456 | 2003.01.09 16:18 | close | 7228 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 55000.00 | 134582388.95 |
14457 | 2003.01.09 16:18 | buy | 7229 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
14458 | 2003.01.09 16:19 | close | 7229 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | 33000.00 | 134615388.95 |
14459 | 2003.01.09 16:19 | sell | 7230 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | ||
14460 | 2003.01.09 16:19 | close | 7230 | 1000.00 | 1.04747 | 0.00000 | 0.00000 | 49000.00 | 134664388.95 |
14461 | 2003.01.09 16:19 | buy | 7231 | 1000.00 | 1.04759 | 0.00000 | 0.00000 | ||
14462 | 2003.01.09 16:20 | buy | 7232 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
14463 | 2003.01.09 16:22 | close | 7232 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 20000.00 | 134684388.95 |
14464 | 2003.01.09 16:22 | close | 7231 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | -59000.00 | 134625388.95 |
14465 | 2003.01.09 16:22 | sell | 7233 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
14466 | 2003.01.09 16:22 | close | 7233 | 1000.00 | 1.04668 | 0.00000 | 0.00000 | 32000.00 | 134657388.95 |
14467 | 2003.01.09 16:22 | buy | 7234 | 1000.00 | 1.04676 | 0.00000 | 0.00000 | ||
14468 | 2003.01.09 16:23 | close | 7234 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 64000.00 | 134721388.95 |
14469 | 2003.01.09 16:23 | sell | 7235 | 1000.00 | 1.04722 | 0.00000 | 0.00000 | ||
14470 | 2003.01.09 16:24 | sell | 7236 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14471 | 2003.01.09 16:25 | sell | 7237 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14472 | 2003.01.09 16:26 | sell | 7238 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14473 | 2003.01.09 16:27 | sell | 7239 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14474 | 2003.01.09 16:27 | close | 7239 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 134751388.95 |
14475 | 2003.01.09 16:27 | close | 7238 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 134781388.95 |
14476 | 2003.01.09 16:27 | close | 7237 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 30000.00 | 134811388.95 |
14477 | 2003.01.09 16:27 | close | 7236 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 50000.00 | 134861388.95 |
14478 | 2003.01.09 16:27 | close | 7235 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | -8000.00 | 134853388.95 |
14479 | 2003.01.09 16:28 | buy | 7240 | 1000.00 | 1.04718 | 0.00000 | 0.00000 | ||
14480 | 2003.01.09 16:29 | close | 7240 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 62000.00 | 134915388.95 |
14481 | 2003.01.09 16:29 | sell | 7241 | 1000.00 | 1.04766 | 0.00000 | 0.00000 | ||
14482 | 2003.01.09 16:30 | sell | 7242 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14483 | 2003.01.09 16:31 | sell | 7243 | 1000.00 | 1.04834 | 0.00000 | 0.00000 | ||
14484 | 2003.01.09 16:31 | close | 7243 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | 26000.00 | 134941388.95 |
14485 | 2003.01.09 16:31 | close | 7242 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | 2000.00 | 134943388.95 |
14486 | 2003.01.09 16:31 | close | 7241 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | -42000.00 | 134901388.95 |
14487 | 2003.01.09 16:31 | buy | 7244 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | ||
14488 | 2003.01.09 16:32 | buy | 7245 | 1000.00 | 1.04757 | 0.00000 | 0.00000 | ||
14489 | 2003.01.09 16:33 | close | 7245 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 33000.00 | 134934388.95 |
14490 | 2003.01.09 16:33 | close | 7244 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | -18000.00 | 134916388.95 |
14491 | 2003.01.09 16:33 | sell | 7246 | 1000.00 | 1.04813 | 0.00000 | 0.00000 | ||
14492 | 2003.01.09 16:34 | close | 7246 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 73000.00 | 134989388.95 |
14493 | 2003.01.09 16:34 | buy | 7247 | 1000.00 | 1.04753 | 0.00000 | 0.00000 | ||
14494 | 2003.01.09 16:35 | close | 7247 | 1000.00 | 1.04781 | 0.00000 | 0.00000 | 28000.00 | 135017388.95 |
14495 | 2003.01.09 16:35 | sell | 7248 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
14496 | 2003.01.09 16:36 | sell | 7249 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14497 | 2003.01.09 16:37 | sell | 7250 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
14498 | 2003.01.09 16:38 | sell | 7251 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
14499 | 2003.01.09 16:38 | close | 7251 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 25000.00 | 135042388.95 |
14500 | 2003.01.09 16:38 | close | 7250 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 15000.00 | 135057388.95 |
14501 | 2003.01.09 16:38 | close | 7249 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 5000.00 | 135062388.95 |
14502 | 2003.01.09 16:38 | close | 7248 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 0.00 | 135062388.95 |
14503 | 2003.01.09 16:38 | buy | 7252 | 1000.00 | 1.04782 | 0.00000 | 0.00000 | ||
14504 | 2003.01.09 16:39 | close | 7252 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 18000.00 | 135080388.95 |
14505 | 2003.01.09 16:40 | buy | 7253 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14506 | 2003.01.09 16:41 | close | 7253 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 10000.00 | 135090388.95 |
14507 | 2003.01.09 16:41 | sell | 7254 | 1000.00 | 1.04765 | 0.00000 | 0.00000 | ||
14508 | 2003.01.09 16:42 | sell | 7255 | 1000.00 | 1.04801 | 0.00000 | 0.00000 | ||
14509 | 2003.01.09 16:43 | close | 7255 | 1000.00 | 1.04703 | 0.00000 | 0.00000 | 98000.00 | 135188388.95 |
14510 | 2003.01.09 16:43 | close | 7254 | 1000.00 | 1.04703 | 0.00000 | 0.00000 | 62000.00 | 135250388.95 |
14511 | 2003.01.09 16:43 | buy | 7256 | 1000.00 | 1.04711 | 0.00000 | 0.00000 | ||
14512 | 2003.01.09 16:44 | close | 7256 | 1000.00 | 1.04733 | 0.00000 | 0.00000 | 22000.00 | 135272388.95 |
14513 | 2003.01.09 16:44 | sell | 7257 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | ||
14514 | 2003.01.09 16:45 | sell | 7258 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
14515 | 2003.01.09 16:46 | sell | 7259 | 1000.00 | 1.04733 | 0.00000 | 0.00000 | ||
14516 | 2003.01.09 16:46 | close | 7259 | 1000.00 | 1.04699 | 0.00000 | 0.00000 | 34000.00 | 135306388.95 |
14517 | 2003.01.09 16:46 | close | 7258 | 1000.00 | 1.04699 | 0.00000 | 0.00000 | 41000.00 | 135347388.95 |
14518 | 2003.01.09 16:46 | close | 7257 | 1000.00 | 1.04699 | 0.00000 | 0.00000 | 25000.00 | 135372388.95 |
14519 | 2003.01.09 16:46 | buy | 7260 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | ||
14520 | 2003.01.09 16:47 | buy | 7261 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
14521 | 2003.01.09 16:48 | close | 7261 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | 63000.00 | 135435388.95 |
14522 | 2003.01.09 16:48 | close | 7260 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | 7000.00 | 135442388.95 |
14523 | 2003.01.09 16:48 | sell | 7262 | 1000.00 | 1.04704 | 0.00000 | 0.00000 | ||
14524 | 2003.01.09 16:49 | close | 7262 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | 64000.00 | 135506388.95 |
14525 | 2003.01.09 16:49 | buy | 7263 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | ||
14526 | 2003.01.09 16:50 | close | 7263 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 20000.00 | 135526388.95 |
14527 | 2003.01.09 16:50 | sell | 7264 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | ||
14528 | 2003.01.09 16:51 | close | 7264 | 1000.00 | 1.04613 | 0.00000 | 0.00000 | 111000.00 | 135637388.95 |
14529 | 2003.01.09 16:51 | buy | 7265 | 1000.00 | 1.04619 | 0.00000 | 0.00000 | ||
14530 | 2003.01.09 16:52 | close | 7265 | 1000.00 | 1.04690 | 0.00000 | 0.00000 | 71000.00 | 135708388.95 |
14531 | 2003.01.09 16:52 | sell | 7266 | 1000.00 | 1.04715 | 0.00000 | 0.00000 | ||
14532 | 2003.01.09 16:53 | sell | 7267 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
14533 | 2003.01.09 16:54 | sell | 7268 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14534 | 2003.01.09 16:55 | sell | 7269 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
14535 | 2003.01.09 16:56 | sell | 7270 | 1000.00 | 1.04752 | 0.00000 | 0.00000 | ||
14536 | 2003.01.09 16:57 | sell | 7271 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14537 | 2003.01.09 16:58 | sell | 7272 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | ||
14538 | 2003.01.09 16:59 | sell | 7273 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14539 | 2003.01.09 17:00 | sell | 7274 | 1000.00 | 1.04773 | 0.00000 | 0.00000 | ||
14540 | 2003.01.09 17:01 | sell | 7275 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14541 | 2003.01.09 17:01 | close | 7275 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 80000.00 | 135788388.95 |
14542 | 2003.01.09 17:01 | close | 7274 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 33000.00 | 135821388.95 |
14543 | 2003.01.09 17:01 | close | 7273 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 20000.00 | 135841388.95 |
14544 | 2003.01.09 17:01 | close | 7272 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 0.00 | 135841388.95 |
14545 | 2003.01.09 17:01 | close | 7271 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -10000.00 | 135831388.95 |
14546 | 2003.01.09 17:01 | close | 7270 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 12000.00 | 135843388.95 |
14547 | 2003.01.09 17:01 | close | 7269 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 0.00 | 135843388.95 |
14548 | 2003.01.09 17:01 | close | 7268 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -10000.00 | 135833388.95 |
14549 | 2003.01.09 17:01 | close | 7267 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -30000.00 | 135803388.95 |
14550 | 2003.01.09 17:01 | close | 7266 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | -25000.00 | 135778388.95 |
14551 | 2003.01.09 17:01 | buy | 7276 | 1000.00 | 1.04756 | 0.00000 | 0.00000 | ||
14552 | 2003.01.09 17:02 | close | 7276 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 44000.00 | 135822388.95 |
14553 | 2003.01.09 17:02 | sell | 7277 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
14554 | 2003.01.09 17:03 | sell | 7278 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
14555 | 2003.01.09 17:03 | close | 7278 | 1000.00 | 1.04746 | 0.00000 | 0.00000 | 54000.00 | 135876388.95 |
14556 | 2003.01.09 17:03 | close | 7277 | 1000.00 | 1.04746 | 0.00000 | 0.00000 | 59000.00 | 135935388.95 |
14557 | 2003.01.09 17:03 | buy | 7279 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
14558 | 2003.01.09 17:04 | close | 7279 | 1000.00 | 1.04772 | 0.00000 | 0.00000 | 17000.00 | 135952388.95 |
14559 | 2003.01.09 17:04 | sell | 7280 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
14560 | 2003.01.09 17:04 | close | 7280 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 64000.00 | 136016388.95 |
14561 | 2003.01.09 17:04 | buy | 7281 | 1000.00 | 1.04716 | 0.00000 | 0.00000 | ||
14562 | 2003.01.09 17:05 | buy | 7282 | 1000.00 | 1.04706 | 0.00000 | 0.00000 | ||
14563 | 2003.01.09 17:06 | close | 7282 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | 19000.00 | 136035388.95 |
14564 | 2003.01.09 17:06 | close | 7281 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | 9000.00 | 136044388.95 |
14565 | 2003.01.09 17:06 | sell | 7283 | 1000.00 | 1.04751 | 0.00000 | 0.00000 | ||
14566 | 2003.01.09 17:07 | sell | 7284 | 1000.00 | 1.04741 | 0.00000 | 0.00000 | ||
14567 | 2003.01.09 17:08 | sell | 7285 | 1000.00 | 1.04774 | 0.00000 | 0.00000 | ||
14568 | 2003.01.09 17:09 | sell | 7286 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14569 | 2003.01.09 17:10 | sell | 7287 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
14570 | 2003.01.09 17:11 | sell | 7288 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14571 | 2003.01.09 17:12 | sell | 7289 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14572 | 2003.01.09 17:13 | sell | 7290 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
14573 | 2003.01.09 17:14 | sell | 7291 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14574 | 2003.01.09 17:15 | sell | 7292 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14575 | 2003.01.09 17:16 | sell | 7293 | 1000.00 | 1.04895 | 0.00000 | 0.00000 | ||
14576 | 2003.01.09 17:17 | sell | 7294 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14577 | 2003.01.09 17:18 | sell | 7295 | 1000.00 | 1.04929 | 0.00000 | 0.00000 | ||
14578 | 2003.01.09 17:18 | close | 7295 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 39000.00 | 136083388.95 |
14579 | 2003.01.09 17:18 | close | 7294 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 50000.00 | 136133388.95 |
14580 | 2003.01.09 17:18 | close | 7293 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 5000.00 | 136138388.95 |
14581 | 2003.01.09 17:18 | close | 7292 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 10000.00 | 136148388.95 |
14582 | 2003.01.09 17:18 | close | 7291 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -20000.00 | 136128388.95 |
14583 | 2003.01.09 17:18 | close | 7290 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -60000.00 | 136068388.95 |
14584 | 2003.01.09 17:18 | close | 7289 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -50000.00 | 136018388.95 |
14585 | 2003.01.09 17:18 | close | 7288 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -70000.00 | 135948388.95 |
14586 | 2003.01.09 17:18 | close | 7287 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -100000.00 | 135848388.95 |
14587 | 2003.01.09 17:18 | close | 7286 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -110000.00 | 135738388.95 |
14588 | 2003.01.09 17:18 | close | 7285 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -116000.00 | 135622388.95 |
14589 | 2003.01.09 17:18 | close | 7284 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -149000.00 | 135473388.95 |
14590 | 2003.01.09 17:18 | close | 7283 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -139000.00 | 135334388.95 |
14591 | 2003.01.09 17:18 | buy | 7296 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14592 | 2003.01.09 17:19 | buy | 7297 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14593 | 2003.01.09 17:20 | close | 7297 | 1000.00 | 1.04904 | 0.00000 | 0.00000 | 14000.00 | 135348388.95 |
14594 | 2003.01.09 17:20 | close | 7296 | 1000.00 | 1.04904 | 0.00000 | 0.00000 | 14000.00 | 135362388.95 |
14595 | 2003.01.09 17:20 | sell | 7298 | 1000.00 | 1.04898 | 0.00000 | 0.00000 | ||
14596 | 2003.01.09 17:21 | close | 7298 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 38000.00 | 135400388.95 |
14597 | 2003.01.09 17:21 | buy | 7299 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
14598 | 2003.01.09 17:22 | close | 7299 | 1000.00 | 1.04894 | 0.00000 | 0.00000 | 44000.00 | 135444388.95 |
14599 | 2003.01.09 17:22 | sell | 7300 | 1000.00 | 1.04887 | 0.00000 | 0.00000 | ||
14600 | 2003.01.09 17:23 | close | 7300 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | 52000.00 | 135496388.95 |
14601 | 2003.01.09 17:23 | buy | 7301 | 1000.00 | 1.04842 | 0.00000 | 0.00000 | ||
14602 | 2003.01.09 17:24 | buy | 7302 | 1000.00 | 1.04802 | 0.00000 | 0.00000 | ||
14603 | 2003.01.09 17:25 | close | 7302 | 1000.00 | 1.04831 | 0.00000 | 0.00000 | 29000.00 | 135525388.95 |
14604 | 2003.01.09 17:25 | close | 7301 | 1000.00 | 1.04831 | 0.00000 | 0.00000 | -11000.00 | 135514388.95 |
14605 | 2003.01.09 17:25 | sell | 7303 | 1000.00 | 1.04822 | 0.00000 | 0.00000 | ||
14606 | 2003.01.09 17:26 | close | 7303 | 1000.00 | 1.04735 | 0.00000 | 0.00000 | 87000.00 | 135601388.95 |
14607 | 2003.01.09 17:26 | buy | 7304 | 1000.00 | 1.04742 | 0.00000 | 0.00000 | ||
14608 | 2003.01.09 17:27 | close | 7304 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 18000.00 | 135619388.95 |
14609 | 2003.01.09 17:27 | sell | 7305 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
14610 | 2003.01.09 17:28 | sell | 7306 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14611 | 2003.01.09 17:29 | sell | 7307 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
14612 | 2003.01.09 17:30 | sell | 7308 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
14613 | 2003.01.09 17:31 | sell | 7309 | 1000.00 | 1.04799 | 0.00000 | 0.00000 | ||
14614 | 2003.01.09 17:33 | close | 7309 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 104000.00 | 135723388.95 |
14615 | 2003.01.09 17:33 | close | 7308 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 55000.00 | 135778388.95 |
14616 | 2003.01.09 17:33 | close | 7307 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 69000.00 | 135847388.95 |
14617 | 2003.01.09 17:33 | close | 7306 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 65000.00 | 135912388.95 |
14618 | 2003.01.09 17:33 | close | 7305 | 1000.00 | 1.04695 | 0.00000 | 0.00000 | 60000.00 | 135972388.95 |
14619 | 2003.01.09 17:33 | buy | 7310 | 1000.00 | 1.04701 | 0.00000 | 0.00000 | ||
14620 | 2003.01.09 17:34 | close | 7310 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 39000.00 | 136011388.95 |
14621 | 2003.01.09 17:34 | sell | 7311 | 1000.00 | 1.04761 | 0.00000 | 0.00000 | ||
14622 | 2003.01.09 17:35 | close | 7311 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | 56000.00 | 136067388.95 |
14623 | 2003.01.09 17:35 | buy | 7312 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
14624 | 2003.01.09 17:36 | close | 7312 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 20000.00 | 136087388.95 |
14625 | 2003.01.09 17:36 | buy | 7313 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | ||
14626 | 2003.01.09 17:37 | close | 7313 | 1000.00 | 1.04742 | 0.00000 | 0.00000 | 55000.00 | 136142388.95 |
14627 | 2003.01.09 17:37 | sell | 7314 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14628 | 2003.01.09 17:38 | sell | 7315 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
14629 | 2003.01.09 17:40 | close | 7315 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 40000.00 | 136182388.95 |
14630 | 2003.01.09 17:40 | close | 7314 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | 50000.00 | 136232388.95 |
14631 | 2003.01.09 17:40 | buy | 7316 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
14632 | 2003.01.09 17:42 | close | 7316 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 0.00 | 136232388.95 |
14633 | 2003.01.09 17:42 | sell | 7317 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
14634 | 2003.01.09 17:42 | close | 7317 | 1000.00 | 1.04682 | 0.00000 | 0.00000 | 38000.00 | 136270388.95 |
14635 | 2003.01.09 17:42 | buy | 7318 | 1000.00 | 1.04650 | 0.00000 | 0.00000 | ||
14636 | 2003.01.09 17:43 | buy | 7319 | 1000.00 | 1.04640 | 0.00000 | 0.00000 | ||
14637 | 2003.01.09 17:44 | close | 7319 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 60000.00 | 136330388.95 |
14638 | 2003.01.09 17:44 | close | 7318 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | 50000.00 | 136380388.95 |
14639 | 2003.01.09 17:44 | sell | 7320 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
14640 | 2003.01.09 17:45 | sell | 7321 | 1000.00 | 1.04710 | 0.00000 | 0.00000 | ||
14641 | 2003.01.09 17:46 | sell | 7322 | 1000.00 | 1.04700 | 0.00000 | 0.00000 | ||
14642 | 2003.01.09 17:47 | sell | 7323 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
14643 | 2003.01.09 17:48 | sell | 7324 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14644 | 2003.01.09 17:49 | sell | 7325 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
14645 | 2003.01.09 17:50 | sell | 7326 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14646 | 2003.01.09 17:51 | sell | 7327 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14647 | 2003.01.09 17:52 | sell | 7328 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14648 | 2003.01.09 17:52 | close | 7328 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 30000.00 | 136410388.95 |
14649 | 2003.01.09 17:52 | close | 7327 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 40000.00 | 136450388.95 |
14650 | 2003.01.09 17:52 | close | 7326 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 40000.00 | 136490388.95 |
14651 | 2003.01.09 17:52 | close | 7325 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 20000.00 | 136510388.95 |
14652 | 2003.01.09 17:52 | close | 7324 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -50000.00 | 136460388.95 |
14653 | 2003.01.09 17:52 | close | 7323 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -60000.00 | 136400388.95 |
14654 | 2003.01.09 17:52 | close | 7322 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -80000.00 | 136320388.95 |
14655 | 2003.01.09 17:52 | close | 7321 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -70000.00 | 136250388.95 |
14656 | 2003.01.09 17:52 | close | 7320 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -70000.00 | 136180388.95 |
14657 | 2003.01.09 17:52 | buy | 7329 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14658 | 2003.01.09 17:53 | close | 7329 | 1000.00 | 1.04807 | 0.00000 | 0.00000 | 27000.00 | 136207388.95 |
14659 | 2003.01.09 17:53 | sell | 7330 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
14660 | 2003.01.09 17:54 | close | 7330 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 54000.00 | 136261388.95 |
14661 | 2003.01.09 17:54 | buy | 7331 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
14662 | 2003.01.09 17:55 | close | 7331 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | 10000.00 | 136271388.95 |
14663 | 2003.01.09 17:55 | sell | 7332 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
14664 | 2003.01.09 17:55 | close | 7332 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 40000.00 | 136311388.95 |
14665 | 2003.01.09 17:55 | buy | 7333 | 1000.00 | 1.04755 | 0.00000 | 0.00000 | ||
14666 | 2003.01.09 17:56 | close | 7333 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 15000.00 | 136326388.95 |
14667 | 2003.01.09 17:56 | sell | 7334 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14668 | 2003.01.09 17:57 | sell | 7335 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | ||
14669 | 2003.01.09 17:58 | sell | 7336 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14670 | 2003.01.09 17:58 | close | 7336 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 22000.00 | 136348388.95 |
14671 | 2003.01.09 17:58 | close | 7335 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 27000.00 | 136375388.95 |
14672 | 2003.01.09 17:58 | close | 7334 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 32000.00 | 136407388.95 |
14673 | 2003.01.09 17:58 | buy | 7337 | 1000.00 | 1.04724 | 0.00000 | 0.00000 | ||
14674 | 2003.01.09 17:59 | close | 7337 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | 6000.00 | 136413388.95 |
14675 | 2003.01.09 17:59 | sell | 7338 | 1000.00 | 1.04725 | 0.00000 | 0.00000 | ||
14676 | 2003.01.09 18:00 | sell | 7339 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14677 | 2003.01.09 18:01 | sell | 7340 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
14678 | 2003.01.09 18:01 | close | 7340 | 1000.00 | 1.04697 | 0.00000 | 0.00000 | 23000.00 | 136436388.95 |
14679 | 2003.01.09 18:01 | close | 7339 | 1000.00 | 1.04697 | 0.00000 | 0.00000 | 33000.00 | 136469388.95 |
14680 | 2003.01.09 18:01 | close | 7338 | 1000.00 | 1.04697 | 0.00000 | 0.00000 | 28000.00 | 136497388.95 |
14681 | 2003.01.09 18:01 | buy | 7341 | 1000.00 | 1.04705 | 0.00000 | 0.00000 | ||
14682 | 2003.01.09 18:02 | close | 7341 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | -3000.00 | 136494388.95 |
14683 | 2003.01.09 18:02 | sell | 7342 | 1000.00 | 1.04702 | 0.00000 | 0.00000 | ||
14684 | 2003.01.09 18:02 | close | 7342 | 1000.00 | 1.04630 | 0.00000 | 0.00000 | 72000.00 | 136566388.95 |
14685 | 2003.01.09 18:02 | buy | 7343 | 1000.00 | 1.04646 | 0.00000 | 0.00000 | ||
14686 | 2003.01.09 18:03 | close | 7343 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | 14000.00 | 136580388.95 |
14687 | 2003.01.09 18:05 | sell | 7344 | 1000.00 | 1.04645 | 0.00000 | 0.00000 | ||
14688 | 2003.01.09 18:06 | sell | 7345 | 1000.00 | 1.04660 | 0.00000 | 0.00000 | ||
14689 | 2003.01.09 18:07 | sell | 7346 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | ||
14690 | 2003.01.09 18:08 | sell | 7347 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14691 | 2003.01.09 18:09 | sell | 7348 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | ||
14692 | 2003.01.09 18:10 | sell | 7349 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | ||
14693 | 2003.01.09 18:11 | sell | 7350 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
14694 | 2003.01.09 18:11 | close | 7350 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 70000.00 | 136650388.95 |
14695 | 2003.01.09 18:11 | close | 7349 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 40000.00 | 136690388.95 |
14696 | 2003.01.09 18:11 | close | 7348 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 59000.00 | 136749388.95 |
14697 | 2003.01.09 18:11 | close | 7347 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 50000.00 | 136799388.95 |
14698 | 2003.01.09 18:11 | close | 7346 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | 0.00 | 136799388.95 |
14699 | 2003.01.09 18:11 | close | 7345 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | -20000.00 | 136779388.95 |
14700 | 2003.01.09 18:11 | close | 7344 | 1000.00 | 1.04680 | 0.00000 | 0.00000 | -35000.00 | 136744388.95 |
14701 | 2003.01.09 18:11 | buy | 7351 | 1000.00 | 1.04687 | 0.00000 | 0.00000 | ||
14702 | 2003.01.09 18:12 | close | 7351 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 53000.00 | 136797388.95 |
14703 | 2003.01.09 18:12 | sell | 7352 | 1000.00 | 1.04730 | 0.00000 | 0.00000 | ||
14704 | 2003.01.09 18:13 | sell | 7353 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14705 | 2003.01.09 18:14 | sell | 7354 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
14706 | 2003.01.09 18:15 | sell | 7355 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
14707 | 2003.01.09 18:16 | sell | 7356 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14708 | 2003.01.09 18:17 | sell | 7357 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
14709 | 2003.01.09 18:18 | close | 7357 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 44000.00 | 136841388.95 |
14710 | 2003.01.09 18:18 | close | 7356 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 50000.00 | 136891388.95 |
14711 | 2003.01.09 18:18 | close | 7355 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 44000.00 | 136935388.95 |
14712 | 2003.01.09 18:18 | close | 7354 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 40000.00 | 136975388.95 |
14713 | 2003.01.09 18:18 | close | 7353 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 90000.00 | 137065388.95 |
14714 | 2003.01.09 18:18 | close | 7352 | 1000.00 | 1.04720 | 0.00000 | 0.00000 | 10000.00 | 137075388.95 |
14715 | 2003.01.09 18:18 | buy | 7358 | 1000.00 | 1.04726 | 0.00000 | 0.00000 | ||
14716 | 2003.01.09 18:19 | close | 7358 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 34000.00 | 137109388.95 |
14717 | 2003.01.09 18:19 | sell | 7359 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14718 | 2003.01.09 18:20 | close | 7359 | 1000.00 | 1.04737 | 0.00000 | 0.00000 | 33000.00 | 137142388.95 |
14719 | 2003.01.09 18:20 | buy | 7360 | 1000.00 | 1.04745 | 0.00000 | 0.00000 | ||
14720 | 2003.01.09 18:21 | buy | 7361 | 1000.00 | 1.04718 | 0.00000 | 0.00000 | ||
14721 | 2003.01.09 18:22 | close | 7361 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 72000.00 | 137214388.95 |
14722 | 2003.01.09 18:22 | close | 7360 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 45000.00 | 137259388.95 |
14723 | 2003.01.09 18:22 | sell | 7362 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
14724 | 2003.01.09 18:23 | sell | 7363 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
14725 | 2003.01.09 18:24 | close | 7363 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | 61000.00 | 137320388.95 |
14726 | 2003.01.09 18:24 | close | 7362 | 1000.00 | 1.04739 | 0.00000 | 0.00000 | 66000.00 | 137386388.95 |
14727 | 2003.01.09 18:24 | buy | 7364 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | ||
14728 | 2003.01.09 18:25 | close | 7364 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 52000.00 | 137438388.95 |
14729 | 2003.01.09 18:26 | sell | 7365 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14730 | 2003.01.09 18:27 | sell | 7366 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14731 | 2003.01.09 18:27 | close | 7366 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 22000.00 | 137460388.95 |
14732 | 2003.01.09 18:27 | close | 7365 | 1000.00 | 1.04748 | 0.00000 | 0.00000 | 32000.00 | 137492388.95 |
14733 | 2003.01.09 18:27 | buy | 7367 | 1000.00 | 1.04754 | 0.00000 | 0.00000 | ||
14734 | 2003.01.09 18:28 | close | 7367 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 16000.00 | 137508388.95 |
14735 | 2003.01.09 18:28 | sell | 7368 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
14736 | 2003.01.09 18:29 | sell | 7369 | 1000.00 | 1.04777 | 0.00000 | 0.00000 | ||
14737 | 2003.01.09 18:30 | sell | 7370 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14738 | 2003.01.09 18:31 | sell | 7371 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
14739 | 2003.01.09 18:32 | sell | 7372 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
14740 | 2003.01.09 18:33 | sell | 7373 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14741 | 2003.01.09 18:34 | sell | 7374 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14742 | 2003.01.09 18:35 | sell | 7375 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14743 | 2003.01.09 18:36 | sell | 7376 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
14744 | 2003.01.09 18:37 | sell | 7377 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14745 | 2003.01.09 18:38 | close | 7377 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | 24000.00 | 137532388.95 |
14746 | 2003.01.09 18:38 | close | 7376 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | -6000.00 | 137526388.95 |
14747 | 2003.01.09 18:38 | close | 7375 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | 24000.00 | 137550388.95 |
14748 | 2003.01.09 18:38 | close | 7374 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | 14000.00 | 137564388.95 |
14749 | 2003.01.09 18:38 | close | 7373 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | 14000.00 | 137578388.95 |
14750 | 2003.01.09 18:38 | close | 7372 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | 4000.00 | 137582388.95 |
14751 | 2003.01.09 18:38 | close | 7371 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | -16000.00 | 137566388.95 |
14752 | 2003.01.09 18:38 | close | 7370 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | -16000.00 | 137550388.95 |
14753 | 2003.01.09 18:38 | close | 7369 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | -19000.00 | 137531388.95 |
14754 | 2003.01.09 18:38 | close | 7368 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | -26000.00 | 137505388.95 |
14755 | 2003.01.09 18:38 | buy | 7378 | 1000.00 | 1.04796 | 0.00000 | 0.00000 | ||
14756 | 2003.01.09 18:39 | close | 7378 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 14000.00 | 137519388.95 |
14757 | 2003.01.09 18:39 | sell | 7379 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14758 | 2003.01.09 18:40 | sell | 7380 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14759 | 2003.01.09 18:41 | sell | 7381 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14760 | 2003.01.09 18:41 | close | 7381 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 20000.00 | 137539388.95 |
14761 | 2003.01.09 18:41 | close | 7380 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 20000.00 | 137559388.95 |
14762 | 2003.01.09 18:41 | close | 7379 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 10000.00 | 137569388.95 |
14763 | 2003.01.09 18:41 | buy | 7382 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
14764 | 2003.01.09 18:42 | close | 7382 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 137579388.95 |
14765 | 2003.01.09 18:43 | sell | 7383 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
14766 | 2003.01.09 18:44 | sell | 7384 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14767 | 2003.01.09 18:45 | sell | 7385 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
14768 | 2003.01.09 18:46 | sell | 7386 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14769 | 2003.01.09 18:47 | sell | 7387 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14770 | 2003.01.09 18:47 | close | 7387 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 137609388.95 |
14771 | 2003.01.09 18:47 | close | 7386 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 137639388.95 |
14772 | 2003.01.09 18:47 | close | 7385 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 137649388.95 |
14773 | 2003.01.09 18:47 | close | 7384 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 137659388.95 |
14774 | 2003.01.09 18:47 | close | 7383 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 20000.00 | 137679388.95 |
14775 | 2003.01.09 18:48 | sell | 7388 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
14776 | 2003.01.09 18:49 | sell | 7389 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14777 | 2003.01.09 18:50 | sell | 7390 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14778 | 2003.01.09 18:51 | sell | 7391 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14779 | 2003.01.09 18:51 | close | 7391 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | 35000.00 | 137714388.95 |
14780 | 2003.01.09 18:51 | close | 7390 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | 75000.00 | 137789388.95 |
14781 | 2003.01.09 18:51 | close | 7389 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | 35000.00 | 137824388.95 |
14782 | 2003.01.09 18:51 | close | 7388 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | -25000.00 | 137799388.95 |
14783 | 2003.01.09 18:51 | buy | 7392 | 1000.00 | 1.04872 | 0.00000 | 0.00000 | ||
14784 | 2003.01.09 18:52 | close | 7392 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -2000.00 | 137797388.95 |
14785 | 2003.01.09 18:52 | sell | 7393 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14786 | 2003.01.09 18:53 | sell | 7394 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14787 | 2003.01.09 18:54 | sell | 7395 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14788 | 2003.01.09 18:55 | sell | 7396 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14789 | 2003.01.09 18:56 | close | 7396 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 30000.00 | 137827388.95 |
14790 | 2003.01.09 18:56 | close | 7395 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 40000.00 | 137867388.95 |
14791 | 2003.01.09 18:56 | close | 7394 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 40000.00 | 137907388.95 |
14792 | 2003.01.09 18:56 | close | 7393 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 30000.00 | 137937388.95 |
14793 | 2003.01.09 18:56 | buy | 7397 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
14794 | 2003.01.09 18:57 | close | 7397 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 0.00 | 137937388.95 |
14795 | 2003.01.09 18:57 | sell | 7398 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
14796 | 2003.01.09 18:58 | close | 7398 | 1000.00 | 1.04837 | 0.00000 | 0.00000 | 13000.00 | 137950388.95 |
14797 | 2003.01.09 18:58 | buy | 7399 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
14798 | 2003.01.09 18:59 | close | 7399 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 60000.00 | 138010388.95 |
14799 | 2003.01.09 18:59 | sell | 7400 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14800 | 2003.01.09 19:00 | close | 7400 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 20000.00 | 138030388.95 |
14801 | 2003.01.09 19:00 | buy | 7401 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14802 | 2003.01.09 19:01 | close | 7401 | 1000.00 | 1.04885 | 0.00000 | 0.00000 | 15000.00 | 138045388.95 |
14803 | 2003.01.09 19:01 | sell | 7402 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14804 | 2003.01.09 19:02 | sell | 7403 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14805 | 2003.01.09 19:03 | close | 7403 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | 45000.00 | 138090388.95 |
14806 | 2003.01.09 19:03 | close | 7402 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | 35000.00 | 138125388.95 |
14807 | 2003.01.09 19:03 | buy | 7404 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14808 | 2003.01.09 19:04 | close | 7404 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 138145388.95 |
14809 | 2003.01.09 19:04 | sell | 7405 | 1000.00 | 1.04894 | 0.00000 | 0.00000 | ||
14810 | 2003.01.09 19:04 | close | 7405 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | 29000.00 | 138174388.95 |
14811 | 2003.01.09 19:04 | buy | 7406 | 1000.00 | 1.04872 | 0.00000 | 0.00000 | ||
14812 | 2003.01.09 19:05 | close | 7406 | 1000.00 | 1.04884 | 0.00000 | 0.00000 | 12000.00 | 138186388.95 |
14813 | 2003.01.09 19:05 | sell | 7407 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14814 | 2003.01.09 19:05 | close | 7407 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 60000.00 | 138246388.95 |
14815 | 2003.01.09 19:05 | buy | 7408 | 1000.00 | 1.04843 | 0.00000 | 0.00000 | ||
14816 | 2003.01.09 19:06 | close | 7408 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 47000.00 | 138293388.95 |
14817 | 2003.01.09 19:06 | sell | 7409 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14818 | 2003.01.09 19:07 | close | 7409 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 40000.00 | 138333388.95 |
14819 | 2003.01.09 19:07 | buy | 7410 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
14820 | 2003.01.09 19:08 | buy | 7411 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | ||
14821 | 2003.01.09 19:09 | close | 7411 | 1000.00 | 1.04905 | 0.00000 | 0.00000 | 40000.00 | 138373388.95 |
14822 | 2003.01.09 19:09 | close | 7410 | 1000.00 | 1.04905 | 0.00000 | 0.00000 | 35000.00 | 138408388.95 |
14823 | 2003.01.09 19:09 | sell | 7412 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14824 | 2003.01.09 19:10 | close | 7412 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 50000.00 | 138458388.95 |
14825 | 2003.01.09 19:11 | buy | 7413 | 1000.00 | 1.04846 | 0.00000 | 0.00000 | ||
14826 | 2003.01.09 19:12 | close | 7413 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 44000.00 | 138502388.95 |
14827 | 2003.01.09 19:12 | sell | 7414 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14828 | 2003.01.09 19:13 | sell | 7415 | 1000.00 | 1.04899 | 0.00000 | 0.00000 | ||
14829 | 2003.01.09 19:14 | sell | 7416 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14830 | 2003.01.09 19:15 | sell | 7417 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14831 | 2003.01.09 19:16 | close | 7417 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 138512388.95 |
14832 | 2003.01.09 19:16 | close | 7416 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 138522388.95 |
14833 | 2003.01.09 19:16 | close | 7415 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 19000.00 | 138541388.95 |
14834 | 2003.01.09 19:16 | close | 7414 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 138541388.95 |
14835 | 2003.01.09 19:17 | sell | 7418 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14836 | 2003.01.09 19:18 | sell | 7419 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14837 | 2003.01.09 19:19 | sell | 7420 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14838 | 2003.01.09 19:20 | close | 7420 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 138561388.95 |
14839 | 2003.01.09 19:20 | close | 7419 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 138581388.95 |
14840 | 2003.01.09 19:20 | close | 7418 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 0.00 | 138581388.95 |
14841 | 2003.01.09 19:20 | buy | 7421 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
14842 | 2003.01.09 19:21 | close | 7421 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 138601388.95 |
14843 | 2003.01.09 19:21 | sell | 7422 | 1000.00 | 1.04905 | 0.00000 | 0.00000 | ||
14844 | 2003.01.09 19:22 | sell | 7423 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
14845 | 2003.01.09 19:23 | sell | 7424 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14846 | 2003.01.09 19:24 | sell | 7425 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14847 | 2003.01.09 19:25 | sell | 7426 | 1000.00 | 1.04909 | 0.00000 | 0.00000 | ||
14848 | 2003.01.09 19:26 | sell | 7427 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14849 | 2003.01.09 19:27 | close | 7427 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 47000.00 | 138648388.95 |
14850 | 2003.01.09 19:27 | close | 7426 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 46000.00 | 138694388.95 |
14851 | 2003.01.09 19:27 | close | 7425 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 47000.00 | 138741388.95 |
14852 | 2003.01.09 19:27 | close | 7424 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 57000.00 | 138798388.95 |
14853 | 2003.01.09 19:27 | close | 7423 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 72000.00 | 138870388.95 |
14854 | 2003.01.09 19:27 | close | 7422 | 1000.00 | 1.04863 | 0.00000 | 0.00000 | 42000.00 | 138912388.95 |
14855 | 2003.01.09 19:27 | buy | 7428 | 1000.00 | 1.04871 | 0.00000 | 0.00000 | ||
14856 | 2003.01.09 19:28 | close | 7428 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 29000.00 | 138941388.95 |
14857 | 2003.01.09 19:28 | sell | 7429 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14858 | 2003.01.09 19:31 | sell | 7430 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14859 | 2003.01.09 19:32 | sell | 7431 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
14860 | 2003.01.09 19:33 | sell | 7432 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
14861 | 2003.01.09 19:34 | sell | 7433 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
14862 | 2003.01.09 19:35 | sell | 7434 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14863 | 2003.01.09 19:35 | close | 7434 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 138951388.95 |
14864 | 2003.01.09 19:35 | close | 7433 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 40000.00 | 138991388.95 |
14865 | 2003.01.09 19:35 | close | 7432 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -5000.00 | 138986388.95 |
14866 | 2003.01.09 19:35 | close | 7431 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -40000.00 | 138946388.95 |
14867 | 2003.01.09 19:35 | close | 7430 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -50000.00 | 138896388.95 |
14868 | 2003.01.09 19:35 | close | 7429 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -40000.00 | 138856388.95 |
14869 | 2003.01.09 19:35 | buy | 7435 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14870 | 2003.01.09 19:36 | close | 7435 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 40000.00 | 138896388.95 |
14871 | 2003.01.09 19:36 | sell | 7436 | 1000.00 | 1.04976 | 0.00000 | 0.00000 | ||
14872 | 2003.01.09 19:37 | sell | 7437 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14873 | 2003.01.09 19:38 | sell | 7438 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14874 | 2003.01.09 19:38 | close | 7438 | 1000.00 | 1.04969 | 0.00000 | 0.00000 | 41000.00 | 138937388.95 |
14875 | 2003.01.09 19:38 | close | 7437 | 1000.00 | 1.04969 | 0.00000 | 0.00000 | 51000.00 | 138988388.95 |
14876 | 2003.01.09 19:38 | close | 7436 | 1000.00 | 1.04969 | 0.00000 | 0.00000 | 7000.00 | 138995388.95 |
14877 | 2003.01.09 19:38 | buy | 7439 | 1000.00 | 1.04976 | 0.00000 | 0.00000 | ||
14878 | 2003.01.09 19:39 | close | 7439 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | -6000.00 | 138989388.95 |
14879 | 2003.01.09 19:39 | sell | 7440 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
14880 | 2003.01.09 19:40 | sell | 7441 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
14881 | 2003.01.09 19:40 | close | 7441 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 20000.00 | 139009388.95 |
14882 | 2003.01.09 19:40 | close | 7440 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 20000.00 | 139029388.95 |
14883 | 2003.01.09 19:40 | buy | 7442 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14884 | 2003.01.09 19:41 | close | 7442 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 40000.00 | 139069388.95 |
14885 | 2003.01.09 19:41 | sell | 7443 | 1000.00 | 1.04951 | 0.00000 | 0.00000 | ||
14886 | 2003.01.09 19:42 | sell | 7444 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
14887 | 2003.01.09 19:43 | sell | 7445 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14888 | 2003.01.09 19:45 | sell | 7446 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
14889 | 2003.01.09 19:46 | sell | 7447 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
14890 | 2003.01.09 19:47 | sell | 7448 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
14891 | 2003.01.09 19:48 | sell | 7449 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
14892 | 2003.01.09 19:48 | close | 7449 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 50000.00 | 139119388.95 |
14893 | 2003.01.09 19:48 | close | 7448 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 139149388.95 |
14894 | 2003.01.09 19:48 | close | 7447 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 139159388.95 |
14895 | 2003.01.09 19:48 | close | 7446 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 139149388.95 |
14896 | 2003.01.09 19:48 | close | 7445 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 139129388.95 |
14897 | 2003.01.09 19:48 | close | 7444 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 139119388.95 |
14898 | 2003.01.09 19:48 | close | 7443 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -29000.00 | 139090388.95 |
14899 | 2003.01.09 19:48 | buy | 7450 | 1000.00 | 1.04992 | 0.00000 | 0.00000 | ||
14900 | 2003.01.09 19:50 | buy | 7451 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14901 | 2003.01.09 19:51 | close | 7451 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 0.00 | 139090388.95 |
14902 | 2003.01.09 19:51 | close | 7450 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -12000.00 | 139078388.95 |
14903 | 2003.01.09 19:51 | sell | 7452 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14904 | 2003.01.09 19:52 | sell | 7453 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
14905 | 2003.01.09 19:53 | sell | 7454 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
14906 | 2003.01.09 19:54 | sell | 7455 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
14907 | 2003.01.09 19:54 | close | 7455 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 70000.00 | 139148388.95 |
14908 | 2003.01.09 19:54 | close | 7454 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 40000.00 | 139188388.95 |
14909 | 2003.01.09 19:54 | close | 7453 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 30000.00 | 139218388.95 |
14910 | 2003.01.09 19:54 | close | 7452 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 30000.00 | 139248388.95 |
14911 | 2003.01.09 19:54 | buy | 7456 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
14912 | 2003.01.09 19:55 | close | 7456 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -5000.00 | 139243388.95 |
14913 | 2003.01.09 19:55 | sell | 7457 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14914 | 2003.01.09 19:55 | close | 7457 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 139283388.95 |
14915 | 2003.01.09 19:55 | buy | 7458 | 1000.00 | 1.04936 | 0.00000 | 0.00000 | ||
14916 | 2003.01.09 19:56 | close | 7458 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 4000.00 | 139287388.95 |
14917 | 2003.01.09 19:56 | sell | 7459 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
14918 | 2003.01.09 19:56 | close | 7459 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 35000.00 | 139322388.95 |
14919 | 2003.01.09 19:56 | buy | 7460 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14920 | 2003.01.09 19:57 | close | 7460 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 139332388.95 |
14921 | 2003.01.09 19:57 | sell | 7461 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14922 | 2003.01.09 19:58 | sell | 7462 | 1000.00 | 1.04951 | 0.00000 | 0.00000 | ||
14923 | 2003.01.09 19:59 | sell | 7463 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14924 | 2003.01.09 20:01 | sell | 7464 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14925 | 2003.01.09 20:03 | close | 7464 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 50000.00 | 139382388.95 |
14926 | 2003.01.09 20:03 | close | 7463 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 139422388.95 |
14927 | 2003.01.09 20:03 | close | 7462 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 41000.00 | 139463388.95 |
14928 | 2003.01.09 20:03 | close | 7461 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 139503388.95 |
14929 | 2003.01.09 20:03 | buy | 7465 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14930 | 2003.01.09 20:04 | close | 7465 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 139513388.95 |
14931 | 2003.01.09 20:04 | sell | 7466 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14932 | 2003.01.09 20:05 | sell | 7467 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14933 | 2003.01.09 20:06 | sell | 7468 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14934 | 2003.01.09 20:07 | sell | 7469 | 1000.00 | 1.04954 | 0.00000 | 0.00000 | ||
14935 | 2003.01.09 20:08 | sell | 7470 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14936 | 2003.01.09 20:09 | sell | 7471 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14937 | 2003.01.09 20:10 | sell | 7472 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14938 | 2003.01.09 20:11 | sell | 7473 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
14939 | 2003.01.09 20:11 | close | 7473 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 139523388.95 |
14940 | 2003.01.09 20:11 | close | 7472 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 139533388.95 |
14941 | 2003.01.09 20:11 | close | 7471 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 139543388.95 |
14942 | 2003.01.09 20:11 | close | 7470 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -10000.00 | 139533388.95 |
14943 | 2003.01.09 20:11 | close | 7469 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 4000.00 | 139537388.95 |
14944 | 2003.01.09 20:11 | close | 7468 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -10000.00 | 139527388.95 |
14945 | 2003.01.09 20:11 | close | 7467 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 139527388.95 |
14946 | 2003.01.09 20:11 | close | 7466 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 139527388.95 |
14947 | 2003.01.09 20:12 | buy | 7474 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14948 | 2003.01.09 20:13 | buy | 7475 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14949 | 2003.01.09 20:14 | close | 7475 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 139527388.95 |
14950 | 2003.01.09 20:14 | close | 7474 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 139527388.95 |
14951 | 2003.01.09 20:14 | sell | 7476 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14952 | 2003.01.09 20:14 | close | 7476 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 50000.00 | 139577388.95 |
14953 | 2003.01.09 20:14 | buy | 7477 | 1000.00 | 1.04901 | 0.00000 | 0.00000 | ||
14954 | 2003.01.09 20:15 | close | 7477 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 49000.00 | 139626388.95 |
14955 | 2003.01.09 20:16 | buy | 7478 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
14956 | 2003.01.09 20:17 | buy | 7479 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14957 | 2003.01.09 20:18 | close | 7479 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 30000.00 | 139656388.95 |
14958 | 2003.01.09 20:18 | close | 7478 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 15000.00 | 139671388.95 |
14959 | 2003.01.09 20:18 | buy | 7480 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
14960 | 2003.01.09 20:19 | close | 7480 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 139701388.95 |
14961 | 2003.01.09 20:19 | sell | 7481 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
14962 | 2003.01.09 20:19 | close | 7481 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 45000.00 | 139746388.95 |
14963 | 2003.01.09 20:20 | sell | 7482 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14964 | 2003.01.09 20:21 | sell | 7483 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14965 | 2003.01.09 20:22 | sell | 7484 | 1000.00 | 1.04934 | 0.00000 | 0.00000 | ||
14966 | 2003.01.09 20:23 | sell | 7485 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
14967 | 2003.01.09 20:23 | close | 7485 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 25000.00 | 139771388.95 |
14968 | 2003.01.09 20:23 | close | 7484 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 44000.00 | 139815388.95 |
14969 | 2003.01.09 20:23 | close | 7483 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 30000.00 | 139845388.95 |
14970 | 2003.01.09 20:23 | close | 7482 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 30000.00 | 139875388.95 |
14971 | 2003.01.09 20:23 | buy | 7486 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
14972 | 2003.01.09 20:24 | close | 7486 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 139895388.95 |
14973 | 2003.01.09 20:25 | sell | 7487 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14974 | 2003.01.09 20:27 | sell | 7488 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
14975 | 2003.01.09 20:28 | sell | 7489 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
14976 | 2003.01.09 20:29 | sell | 7490 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
14977 | 2003.01.09 20:30 | sell | 7491 | 1000.00 | 1.04957 | 0.00000 | 0.00000 | ||
14978 | 2003.01.09 20:31 | sell | 7492 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14979 | 2003.01.09 20:32 | close | 7492 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 139935388.95 |
14980 | 2003.01.09 20:32 | close | 7491 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 47000.00 | 139982388.95 |
14981 | 2003.01.09 20:32 | close | 7490 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 20000.00 | 140002388.95 |
14982 | 2003.01.09 20:32 | close | 7489 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 15000.00 | 140017388.95 |
14983 | 2003.01.09 20:32 | close | 7488 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 10000.00 | 140027388.95 |
14984 | 2003.01.09 20:32 | close | 7487 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 10000.00 | 140037388.95 |
14985 | 2003.01.09 20:33 | sell | 7493 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
14986 | 2003.01.09 20:34 | sell | 7494 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
14987 | 2003.01.09 20:35 | sell | 7495 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
14988 | 2003.01.09 20:36 | close | 7495 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 140067388.95 |
14989 | 2003.01.09 20:36 | close | 7494 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | -10000.00 | 140057388.95 |
14990 | 2003.01.09 20:36 | close | 7493 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 0.00 | 140057388.95 |
14991 | 2003.01.09 20:37 | sell | 7496 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14992 | 2003.01.09 20:38 | close | 7496 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | 15000.00 | 140072388.95 |
14993 | 2003.01.09 20:38 | buy | 7497 | 1000.00 | 1.04941 | 0.00000 | 0.00000 | ||
14994 | 2003.01.09 20:39 | close | 7497 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 19000.00 | 140091388.95 |
14995 | 2003.01.09 20:39 | sell | 7498 | 1000.00 | 1.04955 | 0.00000 | 0.00000 | ||
14996 | 2003.01.09 20:40 | sell | 7499 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
14997 | 2003.01.09 20:41 | close | 7499 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 140121388.95 |
14998 | 2003.01.09 20:41 | close | 7498 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 35000.00 | 140156388.95 |
14999 | 2003.01.09 20:41 | buy | 7500 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15000 | 2003.01.09 20:42 | buy | 7501 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
15001 | 2003.01.09 20:43 | close | 7501 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 15000.00 | 140171388.95 |
15002 | 2003.01.09 20:43 | close | 7500 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 10000.00 | 140181388.95 |
15003 | 2003.01.09 20:43 | sell | 7502 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
15004 | 2003.01.09 20:44 | sell | 7503 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15005 | 2003.01.09 20:45 | sell | 7504 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15006 | 2003.01.09 20:46 | sell | 7505 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15007 | 2003.01.09 20:47 | sell | 7506 | 1000.00 | 1.04959 | 0.00000 | 0.00000 | ||
15008 | 2003.01.09 20:48 | sell | 7507 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15009 | 2003.01.09 20:48 | close | 7507 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 140211388.95 |
15010 | 2003.01.09 20:48 | close | 7506 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 39000.00 | 140250388.95 |
15011 | 2003.01.09 20:48 | close | 7505 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 140280388.95 |
15012 | 2003.01.09 20:48 | close | 7504 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 10000.00 | 140290388.95 |
15013 | 2003.01.09 20:48 | close | 7503 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 140310388.95 |
15014 | 2003.01.09 20:48 | close | 7502 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 15000.00 | 140325388.95 |
15015 | 2003.01.09 20:49 | sell | 7508 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15016 | 2003.01.09 20:50 | sell | 7509 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15017 | 2003.01.09 20:51 | sell | 7510 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15018 | 2003.01.09 20:52 | close | 7510 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 140365388.95 |
15019 | 2003.01.09 20:52 | close | 7509 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 140405388.95 |
15020 | 2003.01.09 20:52 | close | 7508 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 140445388.95 |
15021 | 2003.01.09 20:52 | buy | 7511 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15022 | 2003.01.09 20:53 | close | 7511 | 1000.00 | 1.04955 | 0.00000 | 0.00000 | 5000.00 | 140450388.95 |
15023 | 2003.01.09 20:53 | sell | 7512 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15024 | 2003.01.09 20:56 | close | 7512 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 80000.00 | 140530388.95 |
15025 | 2003.01.09 20:56 | buy | 7513 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15026 | 2003.01.09 20:57 | close | 7513 | 1000.00 | 1.04924 | 0.00000 | 0.00000 | 34000.00 | 140564388.95 |
15027 | 2003.01.09 20:57 | sell | 7514 | 1000.00 | 1.04917 | 0.00000 | 0.00000 | ||
15028 | 2003.01.09 20:58 | sell | 7515 | 1000.00 | 1.04912 | 0.00000 | 0.00000 | ||
15029 | 2003.01.09 20:58 | close | 7515 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 72000.00 | 140636388.95 |
15030 | 2003.01.09 20:58 | close | 7514 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 77000.00 | 140713388.95 |
15031 | 2003.01.09 20:58 | buy | 7516 | 1000.00 | 1.04856 | 0.00000 | 0.00000 | ||
15032 | 2003.01.09 20:59 | close | 7516 | 1000.00 | 1.04861 | 0.00000 | 0.00000 | 5000.00 | 140718388.95 |
15033 | 2003.01.09 20:59 | sell | 7517 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15034 | 2003.01.09 20:59 | close | 7517 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 50000.00 | 140768388.95 |
15035 | 2003.01.09 21:00 | sell | 7518 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15036 | 2003.01.09 21:01 | sell | 7519 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15037 | 2003.01.09 21:02 | sell | 7520 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15038 | 2003.01.09 21:03 | sell | 7521 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15039 | 2003.01.09 21:06 | sell | 7522 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15040 | 2003.01.09 21:07 | sell | 7523 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15041 | 2003.01.09 21:09 | sell | 7524 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15042 | 2003.01.09 21:10 | sell | 7525 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15043 | 2003.01.09 21:11 | sell | 7526 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15044 | 2003.01.09 21:11 | close | 7526 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 140788388.95 |
15045 | 2003.01.09 21:11 | close | 7525 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 140808388.95 |
15046 | 2003.01.09 21:11 | close | 7524 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 140818388.95 |
15047 | 2003.01.09 21:11 | close | 7523 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 140828388.95 |
15048 | 2003.01.09 21:11 | close | 7522 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 140848388.95 |
15049 | 2003.01.09 21:11 | close | 7521 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 140878388.95 |
15050 | 2003.01.09 21:11 | close | 7520 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 40000.00 | 140918388.95 |
15051 | 2003.01.09 21:11 | close | 7519 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 140928388.95 |
15052 | 2003.01.09 21:11 | close | 7518 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | -10000.00 | 140918388.95 |
15053 | 2003.01.09 21:11 | buy | 7527 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | ||
15054 | 2003.01.09 21:12 | close | 7527 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 5000.00 | 140923388.95 |
15055 | 2003.01.09 21:13 | sell | 7528 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | ||
15056 | 2003.01.09 21:14 | sell | 7529 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15057 | 2003.01.09 21:15 | sell | 7530 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15058 | 2003.01.09 21:17 | sell | 7531 | 1000.00 | 1.04907 | 0.00000 | 0.00000 | ||
15059 | 2003.01.09 21:18 | sell | 7532 | 1000.00 | 1.04914 | 0.00000 | 0.00000 | ||
15060 | 2003.01.09 21:19 | sell | 7533 | 1000.00 | 1.04923 | 0.00000 | 0.00000 | ||
15061 | 2003.01.09 21:20 | sell | 7534 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15062 | 2003.01.09 21:22 | sell | 7535 | 1000.00 | 1.04893 | 0.00000 | 0.00000 | ||
15063 | 2003.01.09 21:23 | close | 7535 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 17000.00 | 140940388.95 |
15064 | 2003.01.09 21:23 | close | 7534 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 24000.00 | 140964388.95 |
15065 | 2003.01.09 21:23 | close | 7533 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 47000.00 | 141011388.95 |
15066 | 2003.01.09 21:23 | close | 7532 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 38000.00 | 141049388.95 |
15067 | 2003.01.09 21:23 | close | 7531 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 31000.00 | 141080388.95 |
15068 | 2003.01.09 21:23 | close | 7530 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | -6000.00 | 141074388.95 |
15069 | 2003.01.09 21:23 | close | 7529 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | -6000.00 | 141068388.95 |
15070 | 2003.01.09 21:23 | close | 7528 | 1000.00 | 1.04876 | 0.00000 | 0.00000 | 0.00 | 141068388.95 |
15071 | 2003.01.09 21:23 | buy | 7536 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15072 | 2003.01.09 21:24 | close | 7536 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 141078388.95 |
15073 | 2003.01.09 21:25 | sell | 7537 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15074 | 2003.01.09 21:26 | sell | 7538 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15075 | 2003.01.09 21:27 | sell | 7539 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15076 | 2003.01.09 21:28 | sell | 7540 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15077 | 2003.01.09 21:29 | sell | 7541 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15078 | 2003.01.09 21:31 | sell | 7542 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
15079 | 2003.01.09 21:32 | sell | 7543 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
15080 | 2003.01.09 21:33 | sell | 7544 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15081 | 2003.01.09 21:34 | sell | 7545 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15082 | 2003.01.09 21:35 | close | 7545 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 10000.00 | 141088388.95 |
15083 | 2003.01.09 21:35 | close | 7544 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 141088388.95 |
15084 | 2003.01.09 21:35 | close | 7543 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -10000.00 | 141078388.95 |
15085 | 2003.01.09 21:35 | close | 7542 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -5000.00 | 141073388.95 |
15086 | 2003.01.09 21:35 | close | 7541 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -40000.00 | 141033388.95 |
15087 | 2003.01.09 21:35 | close | 7540 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -20000.00 | 141013388.95 |
15088 | 2003.01.09 21:35 | close | 7539 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -20000.00 | 140993388.95 |
15089 | 2003.01.09 21:35 | close | 7538 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -40000.00 | 140953388.95 |
15090 | 2003.01.09 21:35 | close | 7537 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | -40000.00 | 140913388.95 |
15091 | 2003.01.09 21:35 | buy | 7546 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15092 | 2003.01.09 21:36 | close | 7546 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 140913388.95 |
15093 | 2003.01.09 21:36 | sell | 7547 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15094 | 2003.01.09 21:37 | sell | 7548 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15095 | 2003.01.09 21:37 | close | 7548 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 40000.00 | 140953388.95 |
15096 | 2003.01.09 21:37 | close | 7547 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 30000.00 | 140983388.95 |
15097 | 2003.01.09 21:38 | sell | 7549 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15098 | 2003.01.09 21:39 | sell | 7550 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
15099 | 2003.01.09 21:40 | sell | 7551 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15100 | 2003.01.09 21:42 | close | 7551 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 40000.00 | 141023388.95 |
15101 | 2003.01.09 21:42 | close | 7550 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 35000.00 | 141058388.95 |
15102 | 2003.01.09 21:42 | close | 7549 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 141078388.95 |
15103 | 2003.01.09 21:42 | buy | 7552 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
15104 | 2003.01.09 21:43 | buy | 7553 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15105 | 2003.01.09 21:44 | close | 7553 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 0.00 | 141078388.95 |
15106 | 2003.01.09 21:44 | close | 7552 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | -20000.00 | 141058388.95 |
15107 | 2003.01.09 21:44 | sell | 7554 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15108 | 2003.01.09 21:44 | close | 7554 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141078388.95 |
15109 | 2003.01.09 21:44 | buy | 7555 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15110 | 2003.01.09 21:46 | close | 7555 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | -20000.00 | 141058388.95 |
15111 | 2003.01.09 21:46 | sell | 7556 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15112 | 2003.01.09 21:46 | close | 7556 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 141068388.95 |
15113 | 2003.01.09 21:47 | sell | 7557 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15114 | 2003.01.09 21:48 | sell | 7558 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15115 | 2003.01.09 21:49 | sell | 7559 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15116 | 2003.01.09 21:50 | sell | 7560 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15117 | 2003.01.09 21:51 | sell | 7561 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15118 | 2003.01.09 21:52 | sell | 7562 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15119 | 2003.01.09 21:52 | close | 7562 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 141098388.95 |
15120 | 2003.01.09 21:52 | close | 7561 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 141128388.95 |
15121 | 2003.01.09 21:52 | close | 7560 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141148388.95 |
15122 | 2003.01.09 21:52 | close | 7559 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 141158388.95 |
15123 | 2003.01.09 21:52 | close | 7558 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 141168388.95 |
15124 | 2003.01.09 21:52 | close | 7557 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 141168388.95 |
15125 | 2003.01.09 21:52 | buy | 7563 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15126 | 2003.01.09 21:54 | close | 7563 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 141188388.95 |
15127 | 2003.01.09 21:56 | sell | 7564 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15128 | 2003.01.09 21:57 | sell | 7565 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15129 | 2003.01.09 21:58 | close | 7565 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 141198388.95 |
15130 | 2003.01.09 21:58 | close | 7564 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 141198388.95 |
15131 | 2003.01.09 21:59 | buy | 7566 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15132 | 2003.01.09 22:00 | close | 7566 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 141218388.95 |
15133 | 2003.01.09 22:01 | buy | 7567 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15134 | 2003.01.09 22:02 | close | 7567 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 30000.00 | 141248388.95 |
15135 | 2003.01.09 22:03 | sell | 7568 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15136 | 2003.01.09 22:04 | close | 7568 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141268388.95 |
15137 | 2003.01.09 22:05 | sell | 7569 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15138 | 2003.01.09 22:06 | sell | 7570 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15139 | 2003.01.09 22:08 | sell | 7571 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15140 | 2003.01.09 22:09 | sell | 7572 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15141 | 2003.01.09 22:10 | sell | 7573 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15142 | 2003.01.09 22:12 | sell | 7574 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15143 | 2003.01.09 22:13 | close | 7574 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 141298388.95 |
15144 | 2003.01.09 22:13 | close | 7573 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141318388.95 |
15145 | 2003.01.09 22:13 | close | 7572 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141338388.95 |
15146 | 2003.01.09 22:13 | close | 7571 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 141368388.95 |
15147 | 2003.01.09 22:13 | close | 7570 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 141398388.95 |
15148 | 2003.01.09 22:13 | close | 7569 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141418388.95 |
15149 | 2003.01.09 22:13 | buy | 7575 | 1000.00 | 1.04864 | 0.00000 | 0.00000 | ||
15150 | 2003.01.09 22:14 | close | 7575 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 46000.00 | 141464388.95 |
15151 | 2003.01.09 22:15 | buy | 7576 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15152 | 2003.01.09 22:16 | buy | 7577 | 1000.00 | 1.04888 | 0.00000 | 0.00000 | ||
15153 | 2003.01.09 22:18 | buy | 7578 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15154 | 2003.01.09 22:19 | close | 7578 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 0.00 | 141464388.95 |
15155 | 2003.01.09 22:19 | close | 7577 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 2000.00 | 141466388.95 |
15156 | 2003.01.09 22:19 | close | 7576 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 10000.00 | 141476388.95 |
15157 | 2003.01.09 22:19 | sell | 7579 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15158 | 2003.01.09 22:22 | sell | 7580 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15159 | 2003.01.09 22:23 | sell | 7581 | 1000.00 | 1.04922 | 0.00000 | 0.00000 | ||
15160 | 2003.01.09 22:24 | close | 7581 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 92000.00 | 141568388.95 |
15161 | 2003.01.09 22:24 | close | 7580 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 60000.00 | 141628388.95 |
15162 | 2003.01.09 22:24 | close | 7579 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 70000.00 | 141698388.95 |
15163 | 2003.01.09 22:25 | sell | 7582 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15164 | 2003.01.09 22:26 | sell | 7583 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15165 | 2003.01.09 22:27 | sell | 7584 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15166 | 2003.01.09 22:28 | sell | 7585 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15167 | 2003.01.09 22:30 | sell | 7586 | 1000.00 | 1.04903 | 0.00000 | 0.00000 | ||
15168 | 2003.01.09 22:31 | close | 7586 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 43000.00 | 141741388.95 |
15169 | 2003.01.09 22:31 | close | 7585 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 0.00 | 141741388.95 |
15170 | 2003.01.09 22:31 | close | 7584 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | -10000.00 | 141731388.95 |
15171 | 2003.01.09 22:31 | close | 7583 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | -10000.00 | 141721388.95 |
15172 | 2003.01.09 22:31 | close | 7582 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 0.00 | 141721388.95 |
15173 | 2003.01.09 22:31 | buy | 7587 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15174 | 2003.01.09 22:32 | close | 7587 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 40000.00 | 141761388.95 |
15175 | 2003.01.09 22:32 | sell | 7588 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15176 | 2003.01.09 22:34 | sell | 7589 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15177 | 2003.01.09 22:35 | sell | 7590 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15178 | 2003.01.09 22:36 | sell | 7591 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15179 | 2003.01.09 22:37 | sell | 7592 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15180 | 2003.01.09 22:38 | sell | 7593 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15181 | 2003.01.09 22:39 | sell | 7594 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15182 | 2003.01.09 22:39 | close | 7594 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 141781388.95 |
15183 | 2003.01.09 22:39 | close | 7593 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 30000.00 | 141811388.95 |
15184 | 2003.01.09 22:39 | close | 7592 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 0.00 | 141811388.95 |
15185 | 2003.01.09 22:39 | close | 7591 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 141831388.95 |
15186 | 2003.01.09 22:39 | close | 7590 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | -10000.00 | 141821388.95 |
15187 | 2003.01.09 22:39 | close | 7589 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | -30000.00 | 141791388.95 |
15188 | 2003.01.09 22:39 | close | 7588 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | -30000.00 | 141761388.95 |
15189 | 2003.01.09 22:39 | buy | 7595 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15190 | 2003.01.09 22:40 | close | 7595 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 141781388.95 |
15191 | 2003.01.09 22:40 | sell | 7596 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
15192 | 2003.01.09 22:41 | sell | 7597 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | ||
15193 | 2003.01.09 22:43 | close | 7597 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 0.00 | 141781388.95 |
15194 | 2003.01.09 22:43 | close | 7596 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 5000.00 | 141786388.95 |
15195 | 2003.01.09 22:43 | buy | 7598 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
15196 | 2003.01.09 22:44 | close | 7598 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 10000.00 | 141796388.95 |
15197 | 2003.01.09 22:44 | buy | 7599 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15198 | 2003.01.09 22:45 | close | 7599 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 141816388.95 |
15199 | 2003.01.09 22:46 | sell | 7600 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15200 | 2003.01.09 22:46 | close | 7600 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 141836388.95 |
15201 | 2003.01.09 22:46 | buy | 7601 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15202 | 2003.01.09 22:47 | close | 7601 | 1000.00 | 1.04891 | 0.00000 | 0.00000 | 11000.00 | 141847388.95 |
15203 | 2003.01.09 22:47 | sell | 7602 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15204 | 2003.01.09 22:48 | close | 7602 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 50000.00 | 141897388.95 |
15205 | 2003.01.09 22:49 | sell | 7603 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15206 | 2003.01.09 22:51 | sell | 7604 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15207 | 2003.01.09 22:52 | close | 7604 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 20000.00 | 141917388.95 |
15208 | 2003.01.09 22:52 | close | 7603 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 0.00 | 141917388.95 |
15209 | 2003.01.09 22:54 | sell | 7605 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15210 | 2003.01.09 22:55 | close | 7605 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 20000.00 | 141937388.95 |
15211 | 2003.01.09 22:56 | sell | 7606 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15212 | 2003.01.09 22:57 | sell | 7607 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15213 | 2003.01.09 22:58 | close | 7607 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 20000.00 | 141957388.95 |
15214 | 2003.01.09 22:58 | close | 7606 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 20000.00 | 141977388.95 |
15215 | 2003.01.09 22:59 | sell | 7608 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15216 | 2003.01.09 23:00 | sell | 7609 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15217 | 2003.01.09 23:02 | close | 7609 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 141997388.95 |
15218 | 2003.01.09 23:02 | close | 7608 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 142017388.95 |
15219 | 2003.01.09 23:03 | sell | 7610 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15220 | 2003.01.09 23:04 | close | 7610 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 142037388.95 |
15221 | 2003.01.09 23:05 | buy | 7611 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15222 | 2003.01.09 23:06 | close | 7611 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 20000.00 | 142057388.95 |
15223 | 2003.01.09 23:06 | sell | 7612 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15224 | 2003.01.09 23:07 | sell | 7613 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15225 | 2003.01.09 23:08 | sell | 7614 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15226 | 2003.01.09 23:09 | sell | 7615 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15227 | 2003.01.09 23:11 | sell | 7616 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15228 | 2003.01.09 23:13 | close | 7616 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 50000.00 | 142107388.95 |
15229 | 2003.01.09 23:13 | close | 7615 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 50000.00 | 142157388.95 |
15230 | 2003.01.09 23:13 | close | 7614 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 40000.00 | 142197388.95 |
15231 | 2003.01.09 23:13 | close | 7613 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 40000.00 | 142237388.95 |
15232 | 2003.01.09 23:13 | close | 7612 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142267388.95 |
15233 | 2003.01.09 23:13 | buy | 7617 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15234 | 2003.01.09 23:14 | close | 7617 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 142287388.95 |
15235 | 2003.01.09 23:15 | sell | 7618 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15236 | 2003.01.09 23:15 | close | 7618 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 142307388.95 |
15237 | 2003.01.09 23:15 | buy | 7619 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | ||
15238 | 2003.01.09 23:17 | close | 7619 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 5000.00 | 142312388.95 |
15239 | 2003.01.09 23:17 | sell | 7620 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15240 | 2003.01.09 23:20 | close | 7620 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 10000.00 | 142322388.95 |
15241 | 2003.01.09 23:21 | sell | 7621 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15242 | 2003.01.09 23:22 | sell | 7622 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15243 | 2003.01.09 23:24 | sell | 7623 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15244 | 2003.01.09 23:25 | sell | 7624 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15245 | 2003.01.09 23:26 | close | 7624 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142332388.95 |
15246 | 2003.01.09 23:26 | close | 7623 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142342388.95 |
15247 | 2003.01.09 23:26 | close | 7622 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 142342388.95 |
15248 | 2003.01.09 23:26 | close | 7621 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 142342388.95 |
15249 | 2003.01.09 23:26 | buy | 7625 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15250 | 2003.01.09 23:27 | close | 7625 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 20000.00 | 142362388.95 |
15251 | 2003.01.09 23:27 | sell | 7626 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15252 | 2003.01.09 23:28 | close | 7626 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 142382388.95 |
15253 | 2003.01.09 23:28 | buy | 7627 | 1000.00 | 1.04856 | 0.00000 | 0.00000 | ||
15254 | 2003.01.09 23:29 | close | 7627 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 14000.00 | 142396388.95 |
15255 | 2003.01.09 23:29 | buy | 7628 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15256 | 2003.01.09 23:30 | close | 7628 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 60000.00 | 142456388.95 |
15257 | 2003.01.09 23:31 | sell | 7629 | 1000.00 | 1.04879 | 0.00000 | 0.00000 | ||
15258 | 2003.01.09 23:32 | sell | 7630 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15259 | 2003.01.09 23:33 | sell | 7631 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15260 | 2003.01.09 23:34 | sell | 7632 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15261 | 2003.01.09 23:35 | sell | 7633 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15262 | 2003.01.09 23:36 | sell | 7634 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15263 | 2003.01.09 23:37 | close | 7634 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 142466388.95 |
15264 | 2003.01.09 23:37 | close | 7633 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 142466388.95 |
15265 | 2003.01.09 23:37 | close | 7632 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 142466388.95 |
15266 | 2003.01.09 23:37 | close | 7631 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 142466388.95 |
15267 | 2003.01.09 23:37 | close | 7630 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -10000.00 | 142456388.95 |
15268 | 2003.01.09 23:37 | close | 7629 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -1000.00 | 142455388.95 |
15269 | 2003.01.09 23:37 | buy | 7635 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15270 | 2003.01.09 23:38 | close | 7635 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 142455388.95 |
15271 | 2003.01.09 23:38 | sell | 7636 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15272 | 2003.01.09 23:39 | sell | 7637 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15273 | 2003.01.09 23:41 | close | 7637 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 10000.00 | 142465388.95 |
15274 | 2003.01.09 23:41 | close | 7636 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | 0.00 | 142465388.95 |
15275 | 2003.01.09 23:42 | buy | 7638 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15276 | 2003.01.09 23:43 | close | 7638 | 1000.00 | 1.04874 | 0.00000 | 0.00000 | 4000.00 | 142469388.95 |
15277 | 2003.01.09 23:43 | sell | 7639 | 1000.00 | 1.04868 | 0.00000 | 0.00000 | ||
15278 | 2003.01.09 23:44 | sell | 7640 | 1000.00 | 1.04877 | 0.00000 | 0.00000 | ||
15279 | 2003.01.09 23:45 | sell | 7641 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15280 | 2003.01.09 23:47 | sell | 7642 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15281 | 2003.01.09 23:49 | sell | 7643 | 1000.00 | 1.04868 | 0.00000 | 0.00000 | ||
15282 | 2003.01.09 23:50 | sell | 7644 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15283 | 2003.01.09 23:52 | sell | 7645 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15284 | 2003.01.09 23:53 | sell | 7646 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15285 | 2003.01.09 23:54 | sell | 7647 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15286 | 2003.01.09 23:56 | sell | 7648 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15287 | 2003.01.09 23:57 | close | 7648 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142499388.95 |
15288 | 2003.01.09 23:57 | close | 7647 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142529388.95 |
15289 | 2003.01.09 23:57 | close | 7646 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142559388.95 |
15290 | 2003.01.09 23:57 | close | 7645 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 142579388.95 |
15291 | 2003.01.09 23:57 | close | 7644 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142609388.95 |
15292 | 2003.01.09 23:57 | close | 7643 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 18000.00 | 142627388.95 |
15293 | 2003.01.09 23:57 | close | 7642 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142657388.95 |
15294 | 2003.01.09 23:57 | close | 7641 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 142677388.95 |
15295 | 2003.01.09 23:57 | close | 7640 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 27000.00 | 142704388.95 |
15296 | 2003.01.09 23:57 | close | 7639 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 18000.00 | 142722388.95 |
15297 | 2003.01.09 23:58 | sell | 7649 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15298 | 2003.01.10 00:03 | close | 7649 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | -11040.00 | 142711348.95 |
15299 | 2003.01.10 00:03 | buy | 7650 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15300 | 2003.01.10 00:05 | close | 7650 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | 10000.00 | 142721348.95 |
15301 | 2003.01.10 00:06 | sell | 7651 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15302 | 2003.01.10 00:07 | close | 7651 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 30000.00 | 142751348.95 |
15303 | 2003.01.10 00:08 | sell | 7652 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15304 | 2003.01.10 00:09 | sell | 7653 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15305 | 2003.01.10 00:11 | sell | 7654 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15306 | 2003.01.10 00:13 | sell | 7655 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15307 | 2003.01.10 00:14 | close | 7655 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 142771348.95 |
15308 | 2003.01.10 00:14 | close | 7654 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142781348.95 |
15309 | 2003.01.10 00:14 | close | 7653 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 30000.00 | 142811348.95 |
15310 | 2003.01.10 00:14 | close | 7652 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 142811348.95 |
15311 | 2003.01.10 00:14 | buy | 7656 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15312 | 2003.01.10 00:15 | buy | 7657 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15313 | 2003.01.10 00:16 | close | 7657 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 20000.00 | 142831348.95 |
15314 | 2003.01.10 00:16 | close | 7656 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | -10000.00 | 142821348.95 |
15315 | 2003.01.10 00:16 | sell | 7658 | 1000.00 | 1.04891 | 0.00000 | 0.00000 | ||
15316 | 2003.01.10 00:17 | close | 7658 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 51000.00 | 142872348.95 |
15317 | 2003.01.10 00:18 | sell | 7659 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15318 | 2003.01.10 00:19 | close | 7659 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 142902348.95 |
15319 | 2003.01.10 00:21 | sell | 7660 | 1000.00 | 1.04855 | 0.00000 | 0.00000 | ||
15320 | 2003.01.10 00:22 | sell | 7661 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15321 | 2003.01.10 00:24 | close | 7661 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 142922348.95 |
15322 | 2003.01.10 00:24 | close | 7660 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 5000.00 | 142927348.95 |
15323 | 2003.01.10 00:24 | buy | 7662 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15324 | 2003.01.10 00:25 | close | 7662 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142937348.95 |
15325 | 2003.01.10 00:27 | sell | 7663 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15326 | 2003.01.10 00:30 | sell | 7664 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15327 | 2003.01.10 00:31 | close | 7664 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 142947348.95 |
15328 | 2003.01.10 00:31 | close | 7663 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 0.00 | 142947348.95 |
15329 | 2003.01.10 00:31 | buy | 7665 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15330 | 2003.01.10 00:32 | close | 7665 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 142957348.95 |
15331 | 2003.01.10 00:32 | sell | 7666 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15332 | 2003.01.10 00:34 | sell | 7667 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15333 | 2003.01.10 00:35 | sell | 7668 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15334 | 2003.01.10 00:36 | sell | 7669 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15335 | 2003.01.10 00:36 | close | 7669 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142967348.95 |
15336 | 2003.01.10 00:36 | close | 7668 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 10000.00 | 142977348.95 |
15337 | 2003.01.10 00:36 | close | 7667 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 142977348.95 |
15338 | 2003.01.10 00:36 | close | 7666 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | 0.00 | 142977348.95 |
15339 | 2003.01.10 00:37 | sell | 7670 | 1000.00 | 1.04890 | 0.00000 | 0.00000 | ||
15340 | 2003.01.10 00:39 | close | 7670 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 30000.00 | 143007348.95 |
15341 | 2003.01.10 00:40 | sell | 7671 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15342 | 2003.01.10 00:41 | close | 7671 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 143037348.95 |
15343 | 2003.01.10 00:42 | sell | 7672 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15344 | 2003.01.10 00:43 | sell | 7673 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15345 | 2003.01.10 00:44 | close | 7673 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 143057348.95 |
15346 | 2003.01.10 00:44 | close | 7672 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 0.00 | 143057348.95 |
15347 | 2003.01.10 00:45 | sell | 7674 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15348 | 2003.01.10 00:46 | close | 7674 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 10000.00 | 143067348.95 |
15349 | 2003.01.10 00:46 | buy | 7675 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15350 | 2003.01.10 00:47 | close | 7675 | 1000.00 | 1.04867 | 0.00000 | 0.00000 | 17000.00 | 143084348.95 |
15351 | 2003.01.10 00:47 | sell | 7676 | 1000.00 | 1.04884 | 0.00000 | 0.00000 | ||
15352 | 2003.01.10 00:48 | sell | 7677 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15353 | 2003.01.10 00:50 | close | 7677 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 143114348.95 |
15354 | 2003.01.10 00:50 | close | 7676 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 34000.00 | 143148348.95 |
15355 | 2003.01.10 00:51 | sell | 7678 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15356 | 2003.01.10 00:52 | sell | 7679 | 1000.00 | 1.04875 | 0.00000 | 0.00000 | ||
15357 | 2003.01.10 00:53 | sell | 7680 | 1000.00 | 1.04880 | 0.00000 | 0.00000 | ||
15358 | 2003.01.10 00:54 | close | 7680 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 30000.00 | 143178348.95 |
15359 | 2003.01.10 00:54 | close | 7679 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 25000.00 | 143203348.95 |
15360 | 2003.01.10 00:54 | close | 7678 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 20000.00 | 143223348.95 |
15361 | 2003.01.10 00:54 | buy | 7681 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
15362 | 2003.01.10 00:55 | close | 7681 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | 25000.00 | 143248348.95 |
15363 | 2003.01.10 00:55 | sell | 7682 | 1000.00 | 1.04865 | 0.00000 | 0.00000 | ||
15364 | 2003.01.10 00:55 | close | 7682 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 45000.00 | 143293348.95 |
15365 | 2003.01.10 00:55 | buy | 7683 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15366 | 2003.01.10 00:56 | close | 7683 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 0.00 | 143293348.95 |
15367 | 2003.01.10 00:56 | sell | 7684 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15368 | 2003.01.10 00:57 | sell | 7685 | 1000.00 | 1.04844 | 0.00000 | 0.00000 | ||
15369 | 2003.01.10 00:58 | sell | 7686 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15370 | 2003.01.10 00:59 | sell | 7687 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15371 | 2003.01.10 01:00 | sell | 7688 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | ||
15372 | 2003.01.10 01:01 | sell | 7689 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15373 | 2003.01.10 01:03 | close | 7689 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 143313348.95 |
15374 | 2003.01.10 01:03 | close | 7688 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 5000.00 | 143318348.95 |
15375 | 2003.01.10 01:03 | close | 7687 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 143338348.95 |
15376 | 2003.01.10 01:03 | close | 7686 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 143358348.95 |
15377 | 2003.01.10 01:03 | close | 7685 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 4000.00 | 143362348.95 |
15378 | 2003.01.10 01:03 | close | 7684 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 10000.00 | 143372348.95 |
15379 | 2003.01.10 01:03 | buy | 7690 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15380 | 2003.01.10 01:04 | buy | 7691 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
15381 | 2003.01.10 01:07 | close | 7691 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 5000.00 | 143377348.95 |
15382 | 2003.01.10 01:07 | close | 7690 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | -10000.00 | 143367348.95 |
15383 | 2003.01.10 01:07 | sell | 7692 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15384 | 2003.01.10 01:08 | sell | 7693 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15385 | 2003.01.10 01:09 | sell | 7694 | 1000.00 | 1.04871 | 0.00000 | 0.00000 | ||
15386 | 2003.01.10 01:10 | sell | 7695 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15387 | 2003.01.10 01:10 | close | 7695 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 20000.00 | 143387348.95 |
15388 | 2003.01.10 01:10 | close | 7694 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 41000.00 | 143428348.95 |
15389 | 2003.01.10 01:10 | close | 7693 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 20000.00 | 143448348.95 |
15390 | 2003.01.10 01:10 | close | 7692 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 143458348.95 |
15391 | 2003.01.10 01:11 | sell | 7696 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15392 | 2003.01.10 01:12 | close | 7696 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 40000.00 | 143498348.95 |
15393 | 2003.01.10 01:12 | buy | 7697 | 1000.00 | 1.04825 | 0.00000 | 0.00000 | ||
15394 | 2003.01.10 01:13 | close | 7697 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | 10000.00 | 143508348.95 |
15395 | 2003.01.10 01:13 | sell | 7698 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15396 | 2003.01.10 01:14 | sell | 7699 | 1000.00 | 1.04853 | 0.00000 | 0.00000 | ||
15397 | 2003.01.10 01:15 | close | 7699 | 1000.00 | 1.04806 | 0.00000 | 0.00000 | 47000.00 | 143555348.95 |
15398 | 2003.01.10 01:15 | close | 7698 | 1000.00 | 1.04806 | 0.00000 | 0.00000 | 44000.00 | 143599348.95 |
15399 | 2003.01.10 01:15 | buy | 7700 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15400 | 2003.01.10 01:16 | close | 7700 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 143619348.95 |
15401 | 2003.01.10 01:16 | sell | 7701 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15402 | 2003.01.10 01:17 | sell | 7702 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15403 | 2003.01.10 01:17 | close | 7702 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 143659348.95 |
15404 | 2003.01.10 01:17 | close | 7701 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 143699348.95 |
15405 | 2003.01.10 01:18 | sell | 7703 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15406 | 2003.01.10 01:19 | sell | 7704 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15407 | 2003.01.10 01:20 | close | 7704 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 20000.00 | 143719348.95 |
15408 | 2003.01.10 01:20 | close | 7703 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 20000.00 | 143739348.95 |
15409 | 2003.01.10 01:21 | sell | 7705 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15410 | 2003.01.10 01:21 | close | 7705 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 143779348.95 |
15411 | 2003.01.10 01:21 | buy | 7706 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15412 | 2003.01.10 01:22 | close | 7706 | 1000.00 | 1.04815 | 0.00000 | 0.00000 | 15000.00 | 143794348.95 |
15413 | 2003.01.10 01:22 | sell | 7707 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15414 | 2003.01.10 01:23 | close | 7707 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 0.00 | 143794348.95 |
15415 | 2003.01.10 01:23 | buy | 7708 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15416 | 2003.01.10 01:24 | close | 7708 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 143814348.95 |
15417 | 2003.01.10 01:24 | sell | 7709 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15418 | 2003.01.10 01:25 | sell | 7710 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15419 | 2003.01.10 01:26 | sell | 7711 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15420 | 2003.01.10 01:26 | close | 7711 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 30000.00 | 143844348.95 |
15421 | 2003.01.10 01:26 | close | 7710 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 30000.00 | 143874348.95 |
15422 | 2003.01.10 01:26 | close | 7709 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 143914348.95 |
15423 | 2003.01.10 01:27 | sell | 7712 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15424 | 2003.01.10 01:28 | close | 7712 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | -5000.00 | 143909348.95 |
15425 | 2003.01.10 01:28 | buy | 7713 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
15426 | 2003.01.10 01:29 | close | 7713 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 15000.00 | 143924348.95 |
15427 | 2003.01.10 01:29 | sell | 7714 | 1000.00 | 1.04825 | 0.00000 | 0.00000 | ||
15428 | 2003.01.10 01:30 | sell | 7715 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15429 | 2003.01.10 01:32 | sell | 7716 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15430 | 2003.01.10 01:34 | sell | 7717 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15431 | 2003.01.10 01:35 | sell | 7718 | 1000.00 | 1.04859 | 0.00000 | 0.00000 | ||
15432 | 2003.01.10 01:37 | sell | 7719 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15433 | 2003.01.10 01:38 | sell | 7720 | 1000.00 | 1.04839 | 0.00000 | 0.00000 | ||
15434 | 2003.01.10 01:39 | sell | 7721 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
15435 | 2003.01.10 01:39 | close | 7721 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 25000.00 | 143949348.95 |
15436 | 2003.01.10 01:39 | close | 7720 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 29000.00 | 143978348.95 |
15437 | 2003.01.10 01:39 | close | 7719 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 144008348.95 |
15438 | 2003.01.10 01:39 | close | 7718 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 49000.00 | 144057348.95 |
15439 | 2003.01.10 01:39 | close | 7717 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 144087348.95 |
15440 | 2003.01.10 01:39 | close | 7716 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 144117348.95 |
15441 | 2003.01.10 01:39 | close | 7715 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 40000.00 | 144157348.95 |
15442 | 2003.01.10 01:39 | close | 7714 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 15000.00 | 144172348.95 |
15443 | 2003.01.10 01:39 | buy | 7722 | 1000.00 | 1.04815 | 0.00000 | 0.00000 | ||
15444 | 2003.01.10 01:40 | close | 7722 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 15000.00 | 144187348.95 |
15445 | 2003.01.10 01:40 | buy | 7723 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15446 | 2003.01.10 01:41 | close | 7723 | 1000.00 | 1.04812 | 0.00000 | 0.00000 | 22000.00 | 144209348.95 |
15447 | 2003.01.10 01:41 | sell | 7724 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
15448 | 2003.01.10 01:42 | sell | 7725 | 1000.00 | 1.04824 | 0.00000 | 0.00000 | ||
15449 | 2003.01.10 01:43 | sell | 7726 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15450 | 2003.01.10 01:45 | sell | 7727 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15451 | 2003.01.10 01:46 | close | 7727 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 20000.00 | 144229348.95 |
15452 | 2003.01.10 01:46 | close | 7726 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 20000.00 | 144249348.95 |
15453 | 2003.01.10 01:46 | close | 7725 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 34000.00 | 144283348.95 |
15454 | 2003.01.10 01:46 | close | 7724 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 15000.00 | 144298348.95 |
15455 | 2003.01.10 01:47 | sell | 7728 | 1000.00 | 1.04805 | 0.00000 | 0.00000 | ||
15456 | 2003.01.10 01:47 | close | 7728 | 1000.00 | 1.04785 | 0.00000 | 0.00000 | 20000.00 | 144318348.95 |
15457 | 2003.01.10 01:47 | buy | 7729 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15458 | 2003.01.10 01:48 | close | 7729 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | -10000.00 | 144308348.95 |
15459 | 2003.01.10 01:48 | sell | 7730 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15460 | 2003.01.10 01:48 | close | 7730 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 20000.00 | 144328348.95 |
15461 | 2003.01.10 01:48 | buy | 7731 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15462 | 2003.01.10 01:49 | close | 7731 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 20000.00 | 144348348.95 |
15463 | 2003.01.10 01:49 | sell | 7732 | 1000.00 | 1.04808 | 0.00000 | 0.00000 | ||
15464 | 2003.01.10 01:50 | close | 7732 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | 48000.00 | 144396348.95 |
15465 | 2003.01.10 01:52 | sell | 7733 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15466 | 2003.01.10 01:53 | sell | 7734 | 1000.00 | 1.04799 | 0.00000 | 0.00000 | ||
15467 | 2003.01.10 01:54 | sell | 7735 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15468 | 2003.01.10 01:55 | close | 7735 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 15000.00 | 144411348.95 |
15469 | 2003.01.10 01:55 | close | 7734 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 24000.00 | 144435348.95 |
15470 | 2003.01.10 01:55 | close | 7733 | 1000.00 | 1.04775 | 0.00000 | 0.00000 | 25000.00 | 144460348.95 |
15471 | 2003.01.10 01:55 | buy | 7736 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15472 | 2003.01.10 01:56 | close | 7736 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | 30000.00 | 144490348.95 |
15473 | 2003.01.10 01:56 | sell | 7737 | 1000.00 | 1.04804 | 0.00000 | 0.00000 | ||
15474 | 2003.01.10 01:57 | sell | 7738 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15475 | 2003.01.10 01:57 | close | 7738 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 30000.00 | 144520348.95 |
15476 | 2003.01.10 01:57 | close | 7737 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 24000.00 | 144544348.95 |
15477 | 2003.01.10 01:57 | buy | 7739 | 1000.00 | 1.04786 | 0.00000 | 0.00000 | ||
15478 | 2003.01.10 01:58 | close | 7739 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 64000.00 | 144608348.95 |
15479 | 2003.01.10 01:58 | sell | 7740 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15480 | 2003.01.10 01:59 | sell | 7741 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15481 | 2003.01.10 02:00 | close | 7741 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 30000.00 | 144638348.95 |
15482 | 2003.01.10 02:00 | close | 7740 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 144648348.95 |
15483 | 2003.01.10 02:01 | sell | 7742 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15484 | 2003.01.10 02:02 | sell | 7743 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15485 | 2003.01.10 02:02 | close | 7743 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 40000.00 | 144688348.95 |
15486 | 2003.01.10 02:02 | close | 7742 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 144698348.95 |
15487 | 2003.01.10 02:02 | buy | 7744 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15488 | 2003.01.10 02:03 | close | 7744 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 144718348.95 |
15489 | 2003.01.10 02:03 | sell | 7745 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15490 | 2003.01.10 02:04 | close | 7745 | 1000.00 | 1.04814 | 0.00000 | 0.00000 | 16000.00 | 144734348.95 |
15491 | 2003.01.10 02:04 | buy | 7746 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15492 | 2003.01.10 02:05 | close | 7746 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 144744348.95 |
15493 | 2003.01.10 02:05 | sell | 7747 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15494 | 2003.01.10 02:06 | sell | 7748 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15495 | 2003.01.10 02:07 | sell | 7749 | 1000.00 | 1.04835 | 0.00000 | 0.00000 | ||
15496 | 2003.01.10 02:09 | close | 7749 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 45000.00 | 144789348.95 |
15497 | 2003.01.10 02:09 | close | 7748 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 144829348.95 |
15498 | 2003.01.10 02:09 | close | 7747 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 40000.00 | 144869348.95 |
15499 | 2003.01.10 02:10 | sell | 7750 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15500 | 2003.01.10 02:11 | sell | 7751 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15501 | 2003.01.10 02:11 | close | 7751 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 144879348.95 |
15502 | 2003.01.10 02:11 | close | 7750 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 144889348.95 |
15503 | 2003.01.10 02:12 | sell | 7752 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15504 | 2003.01.10 02:13 | sell | 7753 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15505 | 2003.01.10 02:14 | sell | 7754 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15506 | 2003.01.10 02:15 | sell | 7755 | 1000.00 | 1.04849 | 0.00000 | 0.00000 | ||
15507 | 2003.01.10 02:16 | close | 7755 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 29000.00 | 144918348.95 |
15508 | 2003.01.10 02:16 | close | 7754 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 144948348.95 |
15509 | 2003.01.10 02:16 | close | 7753 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 144978348.95 |
15510 | 2003.01.10 02:16 | close | 7752 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 144998348.95 |
15511 | 2003.01.10 02:17 | buy | 7756 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15512 | 2003.01.10 02:19 | close | 7756 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 145008348.95 |
15513 | 2003.01.10 02:19 | sell | 7757 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15514 | 2003.01.10 02:19 | close | 7757 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 20000.00 | 145028348.95 |
15515 | 2003.01.10 02:19 | buy | 7758 | 1000.00 | 1.04815 | 0.00000 | 0.00000 | ||
15516 | 2003.01.10 02:20 | close | 7758 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 5000.00 | 145033348.95 |
15517 | 2003.01.10 02:21 | sell | 7759 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15518 | 2003.01.10 02:22 | sell | 7760 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15519 | 2003.01.10 02:23 | close | 7760 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 145043348.95 |
15520 | 2003.01.10 02:23 | close | 7759 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 145053348.95 |
15521 | 2003.01.10 02:24 | sell | 7761 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15522 | 2003.01.10 02:25 | close | 7761 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | 10000.00 | 145063348.95 |
15523 | 2003.01.10 02:25 | buy | 7762 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15524 | 2003.01.10 02:26 | buy | 7763 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15525 | 2003.01.10 02:27 | close | 7763 | 1000.00 | 1.04795 | 0.00000 | 0.00000 | 15000.00 | 145078348.95 |
15526 | 2003.01.10 02:27 | close | 7762 | 1000.00 | 1.04795 | 0.00000 | 0.00000 | 5000.00 | 145083348.95 |
15527 | 2003.01.10 02:27 | sell | 7764 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15528 | 2003.01.10 02:27 | close | 7764 | 1000.00 | 1.04772 | 0.00000 | 0.00000 | 28000.00 | 145111348.95 |
15529 | 2003.01.10 02:27 | buy | 7765 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
15530 | 2003.01.10 02:28 | close | 7765 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 30000.00 | 145141348.95 |
15531 | 2003.01.10 02:28 | sell | 7766 | 1000.00 | 1.04794 | 0.00000 | 0.00000 | ||
15532 | 2003.01.10 02:29 | close | 7766 | 1000.00 | 1.04740 | 0.00000 | 0.00000 | 54000.00 | 145195348.95 |
15533 | 2003.01.10 02:29 | buy | 7767 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | ||
15534 | 2003.01.10 02:30 | close | 7767 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 145215348.95 |
15535 | 2003.01.10 02:31 | sell | 7768 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
15536 | 2003.01.10 02:31 | close | 7768 | 1000.00 | 1.04750 | 0.00000 | 0.00000 | 10000.00 | 145225348.95 |
15537 | 2003.01.10 02:32 | sell | 7769 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
15538 | 2003.01.10 02:33 | sell | 7770 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15539 | 2003.01.10 02:34 | sell | 7771 | 1000.00 | 1.04779 | 0.00000 | 0.00000 | ||
15540 | 2003.01.10 02:35 | sell | 7772 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15541 | 2003.01.10 02:37 | sell | 7773 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15542 | 2003.01.10 02:38 | sell | 7774 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15543 | 2003.01.10 02:39 | sell | 7775 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15544 | 2003.01.10 02:40 | sell | 7776 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15545 | 2003.01.10 02:41 | sell | 7777 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15546 | 2003.01.10 02:42 | sell | 7778 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15547 | 2003.01.10 02:42 | close | 7778 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 145245348.95 |
15548 | 2003.01.10 02:42 | close | 7777 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 10000.00 | 145255348.95 |
15549 | 2003.01.10 02:42 | close | 7776 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 145275348.95 |
15550 | 2003.01.10 02:42 | close | 7775 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 145275348.95 |
15551 | 2003.01.10 02:42 | close | 7774 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 145275348.95 |
15552 | 2003.01.10 02:42 | close | 7773 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 145275348.95 |
15553 | 2003.01.10 02:42 | close | 7772 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 145275348.95 |
15554 | 2003.01.10 02:42 | close | 7771 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 9000.00 | 145284348.95 |
15555 | 2003.01.10 02:42 | close | 7770 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 145284348.95 |
15556 | 2003.01.10 02:42 | close | 7769 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | -10000.00 | 145274348.95 |
15557 | 2003.01.10 02:42 | buy | 7779 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15558 | 2003.01.10 02:43 | close | 7779 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | 10000.00 | 145284348.95 |
15559 | 2003.01.10 02:44 | buy | 7780 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15560 | 2003.01.10 02:45 | close | 7780 | 1000.00 | 1.04783 | 0.00000 | 0.00000 | 3000.00 | 145287348.95 |
15561 | 2003.01.10 02:45 | sell | 7781 | 1000.00 | 1.04787 | 0.00000 | 0.00000 | ||
15562 | 2003.01.10 02:46 | sell | 7782 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15563 | 2003.01.10 02:48 | close | 7782 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 10000.00 | 145297348.95 |
15564 | 2003.01.10 02:48 | close | 7781 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | 7000.00 | 145304348.95 |
15565 | 2003.01.10 02:50 | sell | 7783 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15566 | 2003.01.10 02:51 | sell | 7784 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15567 | 2003.01.10 02:51 | close | 7784 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 145324348.95 |
15568 | 2003.01.10 02:51 | close | 7783 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 30000.00 | 145354348.95 |
15569 | 2003.01.10 02:53 | sell | 7785 | 1000.00 | 1.04790 | 0.00000 | 0.00000 | ||
15570 | 2003.01.10 02:54 | close | 7785 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | 20000.00 | 145374348.95 |
15571 | 2003.01.10 02:54 | buy | 7786 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15572 | 2003.01.10 02:55 | close | 7786 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | -10000.00 | 145364348.95 |
15573 | 2003.01.10 02:55 | sell | 7787 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15574 | 2003.01.10 02:56 | sell | 7788 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
15575 | 2003.01.10 02:57 | sell | 7789 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
15576 | 2003.01.10 02:58 | sell | 7790 | 1000.00 | 1.04760 | 0.00000 | 0.00000 | ||
15577 | 2003.01.10 02:59 | sell | 7791 | 1000.00 | 1.04770 | 0.00000 | 0.00000 | ||
15578 | 2003.01.10 03:00 | sell | 7792 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15579 | 2003.01.10 03:01 | sell | 7793 | 1000.00 | 1.04780 | 0.00000 | 0.00000 | ||
15580 | 2003.01.10 03:02 | sell | 7794 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15581 | 2003.01.10 03:03 | sell | 7795 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15582 | 2003.01.10 03:05 | sell | 7796 | 1000.00 | 1.04800 | 0.00000 | 0.00000 | ||
15583 | 2003.01.10 03:06 | sell | 7797 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15584 | 2003.01.10 03:07 | sell | 7798 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15585 | 2003.01.10 03:08 | sell | 7799 | 1000.00 | 1.04810 | 0.00000 | 0.00000 | ||
15586 | 2003.01.10 03:09 | sell | 7800 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15587 | 2003.01.10 03:10 | sell | 7801 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15588 | 2003.01.10 03:11 | sell | 7802 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15589 | 2003.01.10 03:12 | sell | 7803 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15590 | 2003.01.10 03:13 | sell | 7804 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15591 | 2003.01.10 03:15 | close | 7804 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 145384348.95 |
15592 | 2003.01.10 03:15 | close | 7803 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 145404348.95 |
15593 | 2003.01.10 03:15 | close | 7802 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 145414348.95 |
15594 | 2003.01.10 03:15 | close | 7801 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 0.00 | 145414348.95 |
15595 | 2003.01.10 03:15 | close | 7800 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 145444348.95 |
15596 | 2003.01.10 03:15 | close | 7799 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -10000.00 | 145434348.95 |
15597 | 2003.01.10 03:15 | close | 7798 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 145444348.95 |
15598 | 2003.01.10 03:15 | close | 7797 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -10000.00 | 145434348.95 |
15599 | 2003.01.10 03:15 | close | 7796 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -20000.00 | 145414348.95 |
15600 | 2003.01.10 03:15 | close | 7795 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -10000.00 | 145404348.95 |
15601 | 2003.01.10 03:15 | close | 7794 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -10000.00 | 145394348.95 |
15602 | 2003.01.10 03:15 | close | 7793 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -40000.00 | 145354348.95 |
15603 | 2003.01.10 03:15 | close | 7792 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -40000.00 | 145314348.95 |
15604 | 2003.01.10 03:15 | close | 7791 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -50000.00 | 145264348.95 |
15605 | 2003.01.10 03:15 | close | 7790 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -60000.00 | 145204348.95 |
15606 | 2003.01.10 03:15 | close | 7789 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -60000.00 | 145144348.95 |
15607 | 2003.01.10 03:15 | close | 7788 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -60000.00 | 145084348.95 |
15608 | 2003.01.10 03:15 | close | 7787 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | -50000.00 | 145034348.95 |
15609 | 2003.01.10 03:15 | buy | 7805 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15610 | 2003.01.10 03:16 | close | 7805 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 145054348.95 |
15611 | 2003.01.10 03:17 | sell | 7806 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15612 | 2003.01.10 03:18 | sell | 7807 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15613 | 2003.01.10 03:19 | sell | 7808 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15614 | 2003.01.10 03:20 | sell | 7809 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15615 | 2003.01.10 03:21 | sell | 7810 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15616 | 2003.01.10 03:22 | sell | 7811 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15617 | 2003.01.10 03:23 | close | 7811 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 145054348.95 |
15618 | 2003.01.10 03:23 | close | 7810 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145064348.95 |
15619 | 2003.01.10 03:23 | close | 7809 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145074348.95 |
15620 | 2003.01.10 03:23 | close | 7808 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145084348.95 |
15621 | 2003.01.10 03:23 | close | 7807 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145094348.95 |
15622 | 2003.01.10 03:23 | close | 7806 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 145094348.95 |
15623 | 2003.01.10 03:24 | sell | 7812 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15624 | 2003.01.10 03:27 | close | 7812 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 10000.00 | 145104348.95 |
15625 | 2003.01.10 03:27 | buy | 7813 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | ||
15626 | 2003.01.10 03:30 | close | 7813 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 20000.00 | 145124348.95 |
15627 | 2003.01.10 03:30 | sell | 7814 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15628 | 2003.01.10 03:31 | sell | 7815 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15629 | 2003.01.10 03:32 | close | 7815 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 145144348.95 |
15630 | 2003.01.10 03:32 | close | 7814 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 145174348.95 |
15631 | 2003.01.10 03:32 | buy | 7816 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15632 | 2003.01.10 03:33 | close | 7816 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 145174348.95 |
15633 | 2003.01.10 03:33 | sell | 7817 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15634 | 2003.01.10 03:34 | sell | 7818 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15635 | 2003.01.10 03:36 | close | 7818 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 145184348.95 |
15636 | 2003.01.10 03:36 | close | 7817 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 10000.00 | 145194348.95 |
15637 | 2003.01.10 03:37 | sell | 7819 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | ||
15638 | 2003.01.10 03:38 | sell | 7820 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15639 | 2003.01.10 03:39 | sell | 7821 | 1000.00 | 1.04845 | 0.00000 | 0.00000 | ||
15640 | 2003.01.10 03:40 | close | 7821 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 15000.00 | 145209348.95 |
15641 | 2003.01.10 03:40 | close | 7820 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145219348.95 |
15642 | 2003.01.10 03:40 | close | 7819 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 0.00 | 145219348.95 |
15643 | 2003.01.10 03:41 | sell | 7822 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15644 | 2003.01.10 03:42 | close | 7822 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145229348.95 |
15645 | 2003.01.10 03:43 | sell | 7823 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15646 | 2003.01.10 03:44 | sell | 7824 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15647 | 2003.01.10 03:45 | sell | 7825 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15648 | 2003.01.10 03:45 | close | 7825 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 20000.00 | 145249348.95 |
15649 | 2003.01.10 03:45 | close | 7824 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145259348.95 |
15650 | 2003.01.10 03:45 | close | 7823 | 1000.00 | 1.04830 | 0.00000 | 0.00000 | 10000.00 | 145269348.95 |
15651 | 2003.01.10 03:46 | sell | 7826 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15652 | 2003.01.10 03:47 | sell | 7827 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15653 | 2003.01.10 03:49 | sell | 7828 | 1000.00 | 1.04870 | 0.00000 | 0.00000 | ||
15654 | 2003.01.10 03:52 | sell | 7829 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15655 | 2003.01.10 03:53 | close | 7829 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 145299348.95 |
15656 | 2003.01.10 03:53 | close | 7828 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 50000.00 | 145349348.95 |
15657 | 2003.01.10 03:53 | close | 7827 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 30000.00 | 145379348.95 |
15658 | 2003.01.10 03:53 | close | 7826 | 1000.00 | 1.04820 | 0.00000 | 0.00000 | 20000.00 | 145399348.95 |
15659 | 2003.01.10 03:55 | sell | 7830 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15660 | 2003.01.10 03:57 | close | 7830 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | 10000.00 | 145409348.95 |
15661 | 2003.01.10 03:57 | buy | 7831 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15662 | 2003.01.10 03:58 | close | 7831 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | 0.00 | 145409348.95 |
15663 | 2003.01.10 03:58 | sell | 7832 | 1000.00 | 1.04850 | 0.00000 | 0.00000 | ||
15664 | 2003.01.10 03:59 | sell | 7833 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15665 | 2003.01.10 04:00 | sell | 7834 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15666 | 2003.01.10 04:02 | sell | 7835 | 1000.00 | 1.04840 | 0.00000 | 0.00000 | ||
15667 | 2003.01.10 04:03 | sell | 7836 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15668 | 2003.01.10 04:05 | sell | 7837 | 1000.00 | 1.04860 | 0.00000 | 0.00000 | ||
15669 | 2003.01.10 04:06 | sell | 7838 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | ||
15670 | 2003.01.10 04:07 | sell | 7839 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15671 | 2003.01.10 04:08 | sell | 7840 | 1000.00 | 1.04922 | 0.00000 | 0.00000 | ||
15672 | 2003.01.10 04:09 | sell | 7841 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15673 | 2003.01.10 04:10 | sell | 7842 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15674 | 2003.01.10 04:11 | sell | 7843 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15675 | 2003.01.10 04:12 | sell | 7844 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15676 | 2003.01.10 04:13 | sell | 7845 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15677 | 2003.01.10 04:14 | sell | 7846 | 1000.00 | 1.04972 | 0.00000 | 0.00000 | ||
15678 | 2003.01.10 04:15 | sell | 7847 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15679 | 2003.01.10 04:16 | sell | 7848 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15680 | 2003.01.10 04:17 | sell | 7849 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15681 | 2003.01.10 04:18 | sell | 7850 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15682 | 2003.01.10 04:19 | close | 7850 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 145419348.95 |
15683 | 2003.01.10 04:19 | close | 7849 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 145429348.95 |
15684 | 2003.01.10 04:19 | close | 7848 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 145439348.95 |
15685 | 2003.01.10 04:19 | close | 7847 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -10000.00 | 145429348.95 |
15686 | 2003.01.10 04:19 | close | 7846 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -18000.00 | 145411348.95 |
15687 | 2003.01.10 04:19 | close | 7845 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -50000.00 | 145361348.95 |
15688 | 2003.01.10 04:19 | close | 7844 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -40000.00 | 145321348.95 |
15689 | 2003.01.10 04:19 | close | 7843 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -60000.00 | 145261348.95 |
15690 | 2003.01.10 04:19 | close | 7842 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -40000.00 | 145221348.95 |
15691 | 2003.01.10 04:19 | close | 7841 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -50000.00 | 145171348.95 |
15692 | 2003.01.10 04:19 | close | 7840 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -68000.00 | 145103348.95 |
15693 | 2003.01.10 04:19 | close | 7839 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -60000.00 | 145043348.95 |
15694 | 2003.01.10 04:19 | close | 7838 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -90000.00 | 144953348.95 |
15695 | 2003.01.10 04:19 | close | 7837 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -130000.00 | 144823348.95 |
15696 | 2003.01.10 04:19 | close | 7836 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -130000.00 | 144693348.95 |
15697 | 2003.01.10 04:19 | close | 7835 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -150000.00 | 144543348.95 |
15698 | 2003.01.10 04:19 | close | 7834 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -150000.00 | 144393348.95 |
15699 | 2003.01.10 04:19 | close | 7833 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -150000.00 | 144243348.95 |
15700 | 2003.01.10 04:19 | close | 7832 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -140000.00 | 144103348.95 |
15701 | 2003.01.10 04:19 | buy | 7851 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15702 | 2003.01.10 04:20 | close | 7851 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 20000.00 | 144123348.95 |
15703 | 2003.01.10 04:21 | sell | 7852 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15704 | 2003.01.10 04:22 | sell | 7853 | 1000.00 | 1.05003 | 0.00000 | 0.00000 | ||
15705 | 2003.01.10 04:22 | close | 7853 | 1000.00 | 1.04969 | 0.00000 | 0.00000 | 34000.00 | 144157348.95 |
15706 | 2003.01.10 04:22 | close | 7852 | 1000.00 | 1.04969 | 0.00000 | 0.00000 | 21000.00 | 144178348.95 |
15707 | 2003.01.10 04:22 | buy | 7854 | 1000.00 | 1.04976 | 0.00000 | 0.00000 | ||
15708 | 2003.01.10 04:24 | close | 7854 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -16000.00 | 144162348.95 |
15709 | 2003.01.10 04:24 | sell | 7855 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15710 | 2003.01.10 04:25 | sell | 7856 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
15711 | 2003.01.10 04:26 | sell | 7857 | 1000.00 | 1.04979 | 0.00000 | 0.00000 | ||
15712 | 2003.01.10 04:27 | sell | 7858 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15713 | 2003.01.10 04:28 | close | 7858 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 20000.00 | 144182348.95 |
15714 | 2003.01.10 04:28 | close | 7857 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 29000.00 | 144211348.95 |
15715 | 2003.01.10 04:28 | close | 7856 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 15000.00 | 144226348.95 |
15716 | 2003.01.10 04:28 | close | 7855 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 144236348.95 |
15717 | 2003.01.10 04:28 | buy | 7859 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15718 | 2003.01.10 04:30 | close | 7859 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 144256348.95 |
15719 | 2003.01.10 04:30 | sell | 7860 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15720 | 2003.01.10 04:31 | sell | 7861 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15721 | 2003.01.10 04:32 | sell | 7862 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15722 | 2003.01.10 04:33 | sell | 7863 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15723 | 2003.01.10 04:34 | sell | 7864 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15724 | 2003.01.10 04:35 | sell | 7865 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15725 | 2003.01.10 04:36 | close | 7865 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | 15000.00 | 144271348.95 |
15726 | 2003.01.10 04:36 | close | 7864 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | 5000.00 | 144276348.95 |
15727 | 2003.01.10 04:36 | close | 7863 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | -25000.00 | 144251348.95 |
15728 | 2003.01.10 04:36 | close | 7862 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | -25000.00 | 144226348.95 |
15729 | 2003.01.10 04:36 | close | 7861 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | -25000.00 | 144201348.95 |
15730 | 2003.01.10 04:36 | close | 7860 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | -35000.00 | 144166348.95 |
15731 | 2003.01.10 04:36 | buy | 7866 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
15732 | 2003.01.10 04:37 | close | 7866 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 35000.00 | 144201348.95 |
15733 | 2003.01.10 04:37 | sell | 7867 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | ||
15734 | 2003.01.10 04:38 | sell | 7868 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
15735 | 2003.01.10 04:39 | sell | 7869 | 1000.00 | 1.05065 | 0.00000 | 0.00000 | ||
15736 | 2003.01.10 04:40 | sell | 7870 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
15737 | 2003.01.10 04:41 | close | 7870 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 25000.00 | 144226348.95 |
15738 | 2003.01.10 04:41 | close | 7869 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 30000.00 | 144256348.95 |
15739 | 2003.01.10 04:41 | close | 7868 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 35000.00 | 144291348.95 |
15740 | 2003.01.10 04:41 | close | 7867 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | -20000.00 | 144271348.95 |
15741 | 2003.01.10 04:41 | buy | 7871 | 1000.00 | 1.05041 | 0.00000 | 0.00000 | ||
15742 | 2003.01.10 04:42 | close | 7871 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 9000.00 | 144280348.95 |
15743 | 2003.01.10 04:43 | sell | 7872 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
15744 | 2003.01.10 04:44 | sell | 7873 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
15745 | 2003.01.10 04:45 | sell | 7874 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
15746 | 2003.01.10 04:46 | sell | 7875 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
15747 | 2003.01.10 04:47 | sell | 7876 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
15748 | 2003.01.10 04:47 | close | 7876 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 50000.00 | 144330348.95 |
15749 | 2003.01.10 04:47 | close | 7875 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 60000.00 | 144390348.95 |
15750 | 2003.01.10 04:47 | close | 7874 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 40000.00 | 144430348.95 |
15751 | 2003.01.10 04:47 | close | 7873 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 20000.00 | 144450348.95 |
15752 | 2003.01.10 04:47 | close | 7872 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 10000.00 | 144460348.95 |
15753 | 2003.01.10 04:47 | buy | 7877 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
15754 | 2003.01.10 04:48 | buy | 7878 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
15755 | 2003.01.10 04:49 | close | 7878 | 1000.00 | 1.05085 | 0.00000 | 0.00000 | 55000.00 | 144515348.95 |
15756 | 2003.01.10 04:49 | close | 7877 | 1000.00 | 1.05085 | 0.00000 | 0.00000 | 25000.00 | 144540348.95 |
15757 | 2003.01.10 04:49 | sell | 7879 | 1000.00 | 1.05076 | 0.00000 | 0.00000 | ||
15758 | 2003.01.10 04:50 | sell | 7880 | 1000.00 | 1.05105 | 0.00000 | 0.00000 | ||
15759 | 2003.01.10 04:51 | sell | 7881 | 1000.00 | 1.05097 | 0.00000 | 0.00000 | ||
15760 | 2003.01.10 04:52 | sell | 7882 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
15761 | 2003.01.10 04:52 | close | 7882 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 45000.00 | 144585348.95 |
15762 | 2003.01.10 04:52 | close | 7881 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 27000.00 | 144612348.95 |
15763 | 2003.01.10 04:52 | close | 7880 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 35000.00 | 144647348.95 |
15764 | 2003.01.10 04:52 | close | 7879 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 6000.00 | 144653348.95 |
15765 | 2003.01.10 04:53 | sell | 7883 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
15766 | 2003.01.10 04:54 | sell | 7884 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
15767 | 2003.01.10 04:55 | close | 7884 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 40000.00 | 144693348.95 |
15768 | 2003.01.10 04:55 | close | 7883 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 30000.00 | 144723348.95 |
15769 | 2003.01.10 04:55 | buy | 7885 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | ||
15770 | 2003.01.10 04:56 | close | 7885 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 25000.00 | 144748348.95 |
15771 | 2003.01.10 04:57 | sell | 7886 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
15772 | 2003.01.10 04:58 | sell | 7887 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
15773 | 2003.01.10 04:58 | close | 7887 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 30000.00 | 144778348.95 |
15774 | 2003.01.10 04:58 | close | 7886 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 20000.00 | 144798348.95 |
15775 | 2003.01.10 04:59 | sell | 7888 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
15776 | 2003.01.10 05:01 | close | 7888 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 40000.00 | 144838348.95 |
15777 | 2003.01.10 05:02 | sell | 7889 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
15778 | 2003.01.10 05:02 | close | 7889 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 20000.00 | 144858348.95 |
15779 | 2003.01.10 05:02 | buy | 7890 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
15780 | 2003.01.10 05:03 | close | 7890 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 10000.00 | 144868348.95 |
15781 | 2003.01.10 05:04 | sell | 7891 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
15782 | 2003.01.10 05:05 | close | 7891 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 50000.00 | 144918348.95 |
15783 | 2003.01.10 05:05 | buy | 7892 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
15784 | 2003.01.10 05:06 | close | 7892 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 5000.00 | 144923348.95 |
15785 | 2003.01.10 05:06 | sell | 7893 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
15786 | 2003.01.10 05:06 | close | 7893 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 144953348.95 |
15787 | 2003.01.10 05:06 | buy | 7894 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
15788 | 2003.01.10 05:07 | close | 7894 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 10000.00 | 144963348.95 |
15789 | 2003.01.10 05:07 | buy | 7895 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15790 | 2003.01.10 05:08 | close | 7895 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 20000.00 | 144983348.95 |
15791 | 2003.01.10 05:08 | sell | 7896 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
15792 | 2003.01.10 05:09 | sell | 7897 | 1000.00 | 1.05029 | 0.00000 | 0.00000 | ||
15793 | 2003.01.10 05:10 | sell | 7898 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
15794 | 2003.01.10 05:10 | close | 7898 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 30000.00 | 145013348.95 |
15795 | 2003.01.10 05:10 | close | 7897 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 29000.00 | 145042348.95 |
15796 | 2003.01.10 05:10 | close | 7896 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 30000.00 | 145072348.95 |
15797 | 2003.01.10 05:11 | sell | 7899 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
15798 | 2003.01.10 05:11 | close | 7899 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 40000.00 | 145112348.95 |
15799 | 2003.01.10 05:11 | buy | 7900 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15800 | 2003.01.10 05:13 | close | 7900 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 145102348.95 |
15801 | 2003.01.10 05:13 | sell | 7901 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15802 | 2003.01.10 05:13 | close | 7901 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 145122348.95 |
15803 | 2003.01.10 05:13 | buy | 7902 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15804 | 2003.01.10 05:14 | close | 7902 | 1000.00 | 1.04968 | 0.00000 | 0.00000 | -2000.00 | 145120348.95 |
15805 | 2003.01.10 05:14 | sell | 7903 | 1000.00 | 1.04968 | 0.00000 | 0.00000 | ||
15806 | 2003.01.10 05:15 | sell | 7904 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15807 | 2003.01.10 05:16 | close | 7904 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 40000.00 | 145160348.95 |
15808 | 2003.01.10 05:16 | close | 7903 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 8000.00 | 145168348.95 |
15809 | 2003.01.10 05:16 | buy | 7905 | 1000.00 | 1.04959 | 0.00000 | 0.00000 | ||
15810 | 2003.01.10 05:17 | close | 7905 | 1000.00 | 1.04971 | 0.00000 | 0.00000 | 12000.00 | 145180348.95 |
15811 | 2003.01.10 05:17 | sell | 7906 | 1000.00 | 1.04962 | 0.00000 | 0.00000 | ||
15812 | 2003.01.10 05:20 | sell | 7907 | 1000.00 | 1.04955 | 0.00000 | 0.00000 | ||
15813 | 2003.01.10 05:21 | sell | 7908 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15814 | 2003.01.10 05:22 | sell | 7909 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15815 | 2003.01.10 05:22 | close | 7909 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 30000.00 | 145210348.95 |
15816 | 2003.01.10 05:22 | close | 7908 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 30000.00 | 145240348.95 |
15817 | 2003.01.10 05:22 | close | 7907 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 25000.00 | 145265348.95 |
15818 | 2003.01.10 05:22 | close | 7906 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 32000.00 | 145297348.95 |
15819 | 2003.01.10 05:22 | buy | 7910 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
15820 | 2003.01.10 05:24 | close | 7910 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 15000.00 | 145312348.95 |
15821 | 2003.01.10 05:24 | buy | 7911 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
15822 | 2003.01.10 05:25 | close | 7911 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 145342348.95 |
15823 | 2003.01.10 05:25 | sell | 7912 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
15824 | 2003.01.10 05:25 | close | 7912 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 35000.00 | 145377348.95 |
15825 | 2003.01.10 05:25 | buy | 7913 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | ||
15826 | 2003.01.10 05:26 | close | 7913 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 20000.00 | 145397348.95 |
15827 | 2003.01.10 05:26 | sell | 7914 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15828 | 2003.01.10 05:27 | close | 7914 | 1000.00 | 1.04900 | 0.00000 | 0.00000 | 40000.00 | 145437348.95 |
15829 | 2003.01.10 05:28 | sell | 7915 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15830 | 2003.01.10 05:29 | sell | 7916 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15831 | 2003.01.10 05:30 | sell | 7917 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15832 | 2003.01.10 05:32 | sell | 7918 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15833 | 2003.01.10 05:33 | sell | 7919 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15834 | 2003.01.10 05:35 | sell | 7920 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15835 | 2003.01.10 05:36 | sell | 7921 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15836 | 2003.01.10 05:37 | sell | 7922 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15837 | 2003.01.10 05:38 | sell | 7923 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15838 | 2003.01.10 05:39 | close | 7923 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 145447348.95 |
15839 | 2003.01.10 05:39 | close | 7922 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 145457348.95 |
15840 | 2003.01.10 05:39 | close | 7921 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -10000.00 | 145447348.95 |
15841 | 2003.01.10 05:39 | close | 7920 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 145427348.95 |
15842 | 2003.01.10 05:39 | close | 7919 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 145407348.95 |
15843 | 2003.01.10 05:39 | close | 7918 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 145387348.95 |
15844 | 2003.01.10 05:39 | close | 7917 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 145367348.95 |
15845 | 2003.01.10 05:39 | close | 7916 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -10000.00 | 145357348.95 |
15846 | 2003.01.10 05:39 | close | 7915 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | -20000.00 | 145337348.95 |
15847 | 2003.01.10 05:39 | buy | 7924 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15848 | 2003.01.10 05:41 | close | 7924 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 145337348.95 |
15849 | 2003.01.10 05:41 | sell | 7925 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15850 | 2003.01.10 05:42 | sell | 7926 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15851 | 2003.01.10 05:43 | sell | 7927 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15852 | 2003.01.10 05:44 | sell | 7928 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15853 | 2003.01.10 05:46 | close | 7928 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 145367348.95 |
15854 | 2003.01.10 05:46 | close | 7927 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 145407348.95 |
15855 | 2003.01.10 05:46 | close | 7926 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 40000.00 | 145447348.95 |
15856 | 2003.01.10 05:46 | close | 7925 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 30000.00 | 145477348.95 |
15857 | 2003.01.10 05:46 | buy | 7929 | 1000.00 | 1.04925 | 0.00000 | 0.00000 | ||
15858 | 2003.01.10 05:47 | close | 7929 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 5000.00 | 145482348.95 |
15859 | 2003.01.10 05:47 | sell | 7930 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15860 | 2003.01.10 05:49 | sell | 7931 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15861 | 2003.01.10 05:50 | sell | 7932 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15862 | 2003.01.10 05:51 | sell | 7933 | 1000.00 | 1.04956 | 0.00000 | 0.00000 | ||
15863 | 2003.01.10 05:52 | sell | 7934 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15864 | 2003.01.10 05:53 | close | 7934 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 145502348.95 |
15865 | 2003.01.10 05:53 | close | 7933 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 36000.00 | 145538348.95 |
15866 | 2003.01.10 05:53 | close | 7932 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 145558348.95 |
15867 | 2003.01.10 05:53 | close | 7931 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 145578348.95 |
15868 | 2003.01.10 05:53 | close | 7930 | 1000.00 | 1.04920 | 0.00000 | 0.00000 | 20000.00 | 145598348.95 |
15869 | 2003.01.10 05:54 | sell | 7935 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15870 | 2003.01.10 05:55 | sell | 7936 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15871 | 2003.01.10 05:56 | sell | 7937 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | ||
15872 | 2003.01.10 05:57 | sell | 7938 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15873 | 2003.01.10 05:57 | close | 7938 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 145608348.95 |
15874 | 2003.01.10 05:57 | close | 7937 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 0.00 | 145608348.95 |
15875 | 2003.01.10 05:57 | close | 7936 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 0.00 | 145608348.95 |
15876 | 2003.01.10 05:57 | close | 7935 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 145618348.95 |
15877 | 2003.01.10 05:57 | buy | 7939 | 1000.00 | 1.04935 | 0.00000 | 0.00000 | ||
15878 | 2003.01.10 05:58 | close | 7939 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 5000.00 | 145623348.95 |
15879 | 2003.01.10 05:58 | sell | 7940 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15880 | 2003.01.10 06:00 | sell | 7941 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15881 | 2003.01.10 06:01 | close | 7941 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 10000.00 | 145633348.95 |
15882 | 2003.01.10 06:01 | close | 7940 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 20000.00 | 145653348.95 |
15883 | 2003.01.10 06:02 | sell | 7942 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15884 | 2003.01.10 06:03 | close | 7942 | 1000.00 | 1.04930 | 0.00000 | 0.00000 | 30000.00 | 145683348.95 |
15885 | 2003.01.10 06:03 | buy | 7943 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15886 | 2003.01.10 06:04 | close | 7943 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 145693348.95 |
15887 | 2003.01.10 06:04 | sell | 7944 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15888 | 2003.01.10 06:05 | sell | 7945 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
15889 | 2003.01.10 06:06 | sell | 7946 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15890 | 2003.01.10 06:07 | sell | 7947 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15891 | 2003.01.10 06:08 | sell | 7948 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15892 | 2003.01.10 06:09 | sell | 7949 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15893 | 2003.01.10 06:10 | sell | 7950 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15894 | 2003.01.10 06:11 | sell | 7951 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
15895 | 2003.01.10 06:12 | close | 7951 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 145723348.95 |
15896 | 2003.01.10 06:12 | close | 7950 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 10000.00 | 145733348.95 |
15897 | 2003.01.10 06:12 | close | 7949 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 0.00 | 145733348.95 |
15898 | 2003.01.10 06:12 | close | 7948 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 145723348.95 |
15899 | 2003.01.10 06:12 | close | 7947 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 145713348.95 |
15900 | 2003.01.10 06:12 | close | 7946 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -10000.00 | 145703348.95 |
15901 | 2003.01.10 06:12 | close | 7945 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 5000.00 | 145708348.95 |
15902 | 2003.01.10 06:12 | close | 7944 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -20000.00 | 145688348.95 |
15903 | 2003.01.10 06:12 | buy | 7952 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15904 | 2003.01.10 06:13 | close | 7952 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 145698348.95 |
15905 | 2003.01.10 06:13 | sell | 7953 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15906 | 2003.01.10 06:15 | sell | 7954 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15907 | 2003.01.10 06:16 | sell | 7955 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15908 | 2003.01.10 06:16 | close | 7955 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 20000.00 | 145718348.95 |
15909 | 2003.01.10 06:16 | close | 7954 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 20000.00 | 145738348.95 |
15910 | 2003.01.10 06:16 | close | 7953 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 20000.00 | 145758348.95 |
15911 | 2003.01.10 06:17 | sell | 7956 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
15912 | 2003.01.10 06:18 | sell | 7957 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15913 | 2003.01.10 06:19 | sell | 7958 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15914 | 2003.01.10 06:20 | close | 7958 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 145758348.95 |
15915 | 2003.01.10 06:20 | close | 7957 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 145758348.95 |
15916 | 2003.01.10 06:20 | close | 7956 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 5000.00 | 145763348.95 |
15917 | 2003.01.10 06:21 | buy | 7959 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15918 | 2003.01.10 06:22 | close | 7959 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 60000.00 | 145823348.95 |
15919 | 2003.01.10 06:22 | sell | 7960 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15920 | 2003.01.10 06:23 | sell | 7961 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15921 | 2003.01.10 06:23 | close | 7961 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 145853348.95 |
15922 | 2003.01.10 06:23 | close | 7960 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 40000.00 | 145893348.95 |
15923 | 2003.01.10 06:23 | buy | 7962 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
15924 | 2003.01.10 06:24 | buy | 7963 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15925 | 2003.01.10 06:25 | close | 7963 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 145893348.95 |
15926 | 2003.01.10 06:25 | close | 7962 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -5000.00 | 145888348.95 |
15927 | 2003.01.10 06:25 | sell | 7964 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15928 | 2003.01.10 06:26 | sell | 7965 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15929 | 2003.01.10 06:28 | sell | 7966 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15930 | 2003.01.10 06:29 | sell | 7967 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15931 | 2003.01.10 06:30 | close | 7967 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 145918348.95 |
15932 | 2003.01.10 06:30 | close | 7966 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 145948348.95 |
15933 | 2003.01.10 06:30 | close | 7965 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 145968348.95 |
15934 | 2003.01.10 06:30 | close | 7964 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 145988348.95 |
15935 | 2003.01.10 06:30 | buy | 7968 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15936 | 2003.01.10 06:31 | close | 7968 | 1000.00 | 1.04953 | 0.00000 | 0.00000 | 3000.00 | 145991348.95 |
15937 | 2003.01.10 06:31 | sell | 7969 | 1000.00 | 1.04977 | 0.00000 | 0.00000 | ||
15938 | 2003.01.10 06:33 | close | 7969 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 37000.00 | 146028348.95 |
15939 | 2003.01.10 06:33 | buy | 7970 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
15940 | 2003.01.10 06:36 | close | 7970 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 5000.00 | 146033348.95 |
15941 | 2003.01.10 06:36 | sell | 7971 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15942 | 2003.01.10 06:37 | close | 7971 | 1000.00 | 1.04910 | 0.00000 | 0.00000 | 40000.00 | 146073348.95 |
15943 | 2003.01.10 06:38 | sell | 7972 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15944 | 2003.01.10 06:39 | sell | 7973 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15945 | 2003.01.10 06:39 | close | 7973 | 1000.00 | 1.04926 | 0.00000 | 0.00000 | 24000.00 | 146097348.95 |
15946 | 2003.01.10 06:39 | close | 7972 | 1000.00 | 1.04926 | 0.00000 | 0.00000 | 24000.00 | 146121348.95 |
15947 | 2003.01.10 06:39 | buy | 7974 | 1000.00 | 1.04933 | 0.00000 | 0.00000 | ||
15948 | 2003.01.10 06:40 | close | 7974 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 27000.00 | 146148348.95 |
15949 | 2003.01.10 06:40 | sell | 7975 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
15950 | 2003.01.10 06:41 | sell | 7976 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15951 | 2003.01.10 06:42 | close | 7976 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 146168348.95 |
15952 | 2003.01.10 06:42 | close | 7975 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 30000.00 | 146198348.95 |
15953 | 2003.01.10 06:42 | buy | 7977 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
15954 | 2003.01.10 06:43 | close | 7977 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 5000.00 | 146203348.95 |
15955 | 2003.01.10 06:43 | sell | 7978 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15956 | 2003.01.10 06:44 | sell | 7979 | 1000.00 | 1.04953 | 0.00000 | 0.00000 | ||
15957 | 2003.01.10 06:45 | sell | 7980 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15958 | 2003.01.10 06:46 | sell | 7981 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15959 | 2003.01.10 06:47 | sell | 7982 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | ||
15960 | 2003.01.10 06:49 | close | 7982 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 146203348.95 |
15961 | 2003.01.10 06:49 | close | 7981 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 146203348.95 |
15962 | 2003.01.10 06:49 | close | 7980 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 146203348.95 |
15963 | 2003.01.10 06:49 | close | 7979 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 3000.00 | 146206348.95 |
15964 | 2003.01.10 06:49 | close | 7978 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 10000.00 | 146216348.95 |
15965 | 2003.01.10 06:49 | buy | 7983 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | ||
15966 | 2003.01.10 06:50 | close | 7983 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 146236348.95 |
15967 | 2003.01.10 06:51 | sell | 7984 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15968 | 2003.01.10 06:52 | sell | 7985 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15969 | 2003.01.10 06:53 | close | 7985 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 146256348.95 |
15970 | 2003.01.10 06:53 | close | 7984 | 1000.00 | 1.04940 | 0.00000 | 0.00000 | 20000.00 | 146276348.95 |
15971 | 2003.01.10 06:53 | buy | 7986 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
15972 | 2003.01.10 06:54 | close | 7986 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 5000.00 | 146281348.95 |
15973 | 2003.01.10 06:54 | sell | 7987 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
15974 | 2003.01.10 06:58 | sell | 7988 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15975 | 2003.01.10 06:59 | sell | 7989 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15976 | 2003.01.10 07:01 | sell | 7990 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
15977 | 2003.01.10 07:05 | close | 7990 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 35000.00 | 146316348.95 |
15978 | 2003.01.10 07:05 | close | 7989 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 40000.00 | 146356348.95 |
15979 | 2003.01.10 07:05 | close | 7988 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 40000.00 | 146396348.95 |
15980 | 2003.01.10 07:05 | close | 7987 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 50000.00 | 146446348.95 |
15981 | 2003.01.10 07:06 | sell | 7991 | 1000.00 | 1.04995 | 0.00000 | 0.00000 | ||
15982 | 2003.01.10 07:09 | sell | 7992 | 1000.00 | 1.04993 | 0.00000 | 0.00000 | ||
15983 | 2003.01.10 07:10 | close | 7992 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | 28000.00 | 146474348.95 |
15984 | 2003.01.10 07:10 | close | 7991 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | 30000.00 | 146504348.95 |
15985 | 2003.01.10 07:10 | buy | 7993 | 1000.00 | 1.04971 | 0.00000 | 0.00000 | ||
15986 | 2003.01.10 07:11 | close | 7993 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 9000.00 | 146513348.95 |
15987 | 2003.01.10 07:11 | sell | 7994 | 1000.00 | 1.05022 | 0.00000 | 0.00000 | ||
15988 | 2003.01.10 07:15 | close | 7994 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 72000.00 | 146585348.95 |
15989 | 2003.01.10 07:15 | buy | 7995 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15990 | 2003.01.10 07:16 | close | 7995 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 146585348.95 |
15991 | 2003.01.10 07:16 | sell | 7996 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15992 | 2003.01.10 07:17 | sell | 7997 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
15993 | 2003.01.10 07:18 | sell | 7998 | 1000.00 | 1.04965 | 0.00000 | 0.00000 | ||
15994 | 2003.01.10 07:19 | sell | 7999 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15995 | 2003.01.10 07:20 | sell | 8000 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
15996 | 2003.01.10 07:21 | sell | 8001 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
15997 | 2003.01.10 07:21 | close | 8001 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 146605348.95 |
15998 | 2003.01.10 07:21 | close | 8000 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 146635348.95 |
15999 | 2003.01.10 07:21 | close | 7999 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 146655348.95 |
16000 | 2003.01.10 07:21 | close | 7998 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 5000.00 | 146660348.95 |
16001 | 2003.01.10 07:21 | close | 7997 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 146660348.95 |
16002 | 2003.01.10 07:21 | close | 7996 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 146660348.95 |
16003 | 2003.01.10 07:22 | sell | 8002 | 1000.00 | 1.05009 | 0.00000 | 0.00000 | ||
16004 | 2003.01.10 07:23 | sell | 8003 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16005 | 2003.01.10 07:24 | sell | 8004 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16006 | 2003.01.10 07:25 | sell | 8005 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | ||
16007 | 2003.01.10 07:25 | close | 8005 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 17000.00 | 146677348.95 |
16008 | 2003.01.10 07:25 | close | 8004 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 22000.00 | 146699348.95 |
16009 | 2003.01.10 07:25 | close | 8003 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 2000.00 | 146701348.95 |
16010 | 2003.01.10 07:25 | close | 8002 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 11000.00 | 146712348.95 |
16011 | 2003.01.10 07:25 | buy | 8006 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16012 | 2003.01.10 07:26 | close | 8006 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 146722348.95 |
16013 | 2003.01.10 07:26 | sell | 8007 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16014 | 2003.01.10 07:26 | close | 8007 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 30000.00 | 146752348.95 |
16015 | 2003.01.10 07:26 | buy | 8008 | 1000.00 | 1.04975 | 0.00000 | 0.00000 | ||
16016 | 2003.01.10 07:27 | close | 8008 | 1000.00 | 1.04993 | 0.00000 | 0.00000 | 18000.00 | 146770348.95 |
16017 | 2003.01.10 07:27 | sell | 8009 | 1000.00 | 1.04988 | 0.00000 | 0.00000 | ||
16018 | 2003.01.10 07:28 | sell | 8010 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16019 | 2003.01.10 07:29 | sell | 8011 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16020 | 2003.01.10 07:30 | sell | 8012 | 1000.00 | 1.05031 | 0.00000 | 0.00000 | ||
16021 | 2003.01.10 07:31 | sell | 8013 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16022 | 2003.01.10 07:32 | sell | 8014 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16023 | 2003.01.10 07:33 | sell | 8015 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16024 | 2003.01.10 07:34 | sell | 8016 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16025 | 2003.01.10 07:35 | sell | 8017 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16026 | 2003.01.10 07:35 | close | 8017 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 146790348.95 |
16027 | 2003.01.10 07:35 | close | 8016 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 146800348.95 |
16028 | 2003.01.10 07:35 | close | 8015 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 146820348.95 |
16029 | 2003.01.10 07:35 | close | 8014 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 146840348.95 |
16030 | 2003.01.10 07:35 | close | 8013 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 10000.00 | 146850348.95 |
16031 | 2003.01.10 07:35 | close | 8012 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 41000.00 | 146891348.95 |
16032 | 2003.01.10 07:35 | close | 8011 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 20000.00 | 146911348.95 |
16033 | 2003.01.10 07:35 | close | 8010 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 146911348.95 |
16034 | 2003.01.10 07:35 | close | 8009 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | -2000.00 | 146909348.95 |
16035 | 2003.01.10 07:36 | sell | 8018 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16036 | 2003.01.10 07:37 | sell | 8019 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16037 | 2003.01.10 07:37 | close | 8019 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 20000.00 | 146929348.95 |
16038 | 2003.01.10 07:37 | close | 8018 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 30000.00 | 146959348.95 |
16039 | 2003.01.10 07:37 | buy | 8020 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16040 | 2003.01.10 07:39 | close | 8020 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 0.00 | 146959348.95 |
16041 | 2003.01.10 07:39 | sell | 8021 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16042 | 2003.01.10 07:40 | sell | 8022 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16043 | 2003.01.10 07:41 | sell | 8023 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16044 | 2003.01.10 07:42 | sell | 8024 | 1000.00 | 1.04985 | 0.00000 | 0.00000 | ||
16045 | 2003.01.10 07:43 | sell | 8025 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16046 | 2003.01.10 07:45 | close | 8025 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 146979348.95 |
16047 | 2003.01.10 07:45 | close | 8024 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 25000.00 | 147004348.95 |
16048 | 2003.01.10 07:45 | close | 8023 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 147034348.95 |
16049 | 2003.01.10 07:45 | close | 8022 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 20000.00 | 147054348.95 |
16050 | 2003.01.10 07:45 | close | 8021 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 147084348.95 |
16051 | 2003.01.10 07:46 | sell | 8026 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16052 | 2003.01.10 07:49 | sell | 8027 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16053 | 2003.01.10 07:51 | sell | 8028 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16054 | 2003.01.10 07:51 | close | 8028 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 10000.00 | 147094348.95 |
16055 | 2003.01.10 07:51 | close | 8027 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 10000.00 | 147104348.95 |
16056 | 2003.01.10 07:51 | close | 8026 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 10000.00 | 147114348.95 |
16057 | 2003.01.10 07:52 | sell | 8029 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16058 | 2003.01.10 07:53 | sell | 8030 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16059 | 2003.01.10 07:54 | sell | 8031 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16060 | 2003.01.10 07:55 | sell | 8032 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16061 | 2003.01.10 07:56 | sell | 8033 | 1000.00 | 1.05032 | 0.00000 | 0.00000 | ||
16062 | 2003.01.10 07:57 | sell | 8034 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
16063 | 2003.01.10 07:58 | sell | 8035 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16064 | 2003.01.10 07:59 | sell | 8036 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16065 | 2003.01.10 08:00 | sell | 8037 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16066 | 2003.01.10 08:01 | sell | 8038 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16067 | 2003.01.10 08:02 | sell | 8039 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16068 | 2003.01.10 08:03 | sell | 8040 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16069 | 2003.01.10 08:04 | sell | 8041 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16070 | 2003.01.10 08:06 | sell | 8042 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
16071 | 2003.01.10 08:07 | sell | 8043 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
16072 | 2003.01.10 08:08 | sell | 8044 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
16073 | 2003.01.10 08:08 | close | 8044 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 30000.00 | 147144348.95 |
16074 | 2003.01.10 08:08 | close | 8043 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 30000.00 | 147174348.95 |
16075 | 2003.01.10 08:08 | close | 8042 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 30000.00 | 147204348.95 |
16076 | 2003.01.10 08:08 | close | 8041 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 40000.00 | 147244348.95 |
16077 | 2003.01.10 08:08 | close | 8040 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 40000.00 | 147284348.95 |
16078 | 2003.01.10 08:08 | close | 8039 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 50000.00 | 147334348.95 |
16079 | 2003.01.10 08:08 | close | 8038 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 40000.00 | 147374348.95 |
16080 | 2003.01.10 08:08 | close | 8037 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 20000.00 | 147394348.95 |
16081 | 2003.01.10 08:08 | close | 8036 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 0.00 | 147394348.95 |
16082 | 2003.01.10 08:08 | close | 8035 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 0.00 | 147394348.95 |
16083 | 2003.01.10 08:08 | close | 8034 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -10000.00 | 147384348.95 |
16084 | 2003.01.10 08:08 | close | 8033 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -18000.00 | 147366348.95 |
16085 | 2003.01.10 08:08 | close | 8032 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -20000.00 | 147346348.95 |
16086 | 2003.01.10 08:08 | close | 8031 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -30000.00 | 147316348.95 |
16087 | 2003.01.10 08:08 | close | 8030 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -50000.00 | 147266348.95 |
16088 | 2003.01.10 08:08 | close | 8029 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | -70000.00 | 147196348.95 |
16089 | 2003.01.10 08:08 | buy | 8045 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16090 | 2003.01.10 08:09 | close | 8045 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 10000.00 | 147206348.95 |
16091 | 2003.01.10 08:09 | sell | 8046 | 1000.00 | 1.05085 | 0.00000 | 0.00000 | ||
16092 | 2003.01.10 08:10 | close | 8046 | 1000.00 | 1.05056 | 0.00000 | 0.00000 | 29000.00 | 147235348.95 |
16093 | 2003.01.10 08:10 | buy | 8047 | 1000.00 | 1.05063 | 0.00000 | 0.00000 | ||
16094 | 2003.01.10 08:11 | buy | 8048 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
16095 | 2003.01.10 08:12 | close | 8048 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 20000.00 | 147255348.95 |
16096 | 2003.01.10 08:12 | close | 8047 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | -3000.00 | 147252348.95 |
16097 | 2003.01.10 08:12 | sell | 8049 | 1000.00 | 1.05094 | 0.00000 | 0.00000 | ||
16098 | 2003.01.10 08:13 | sell | 8050 | 1000.00 | 1.05084 | 0.00000 | 0.00000 | ||
16099 | 2003.01.10 08:16 | sell | 8051 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16100 | 2003.01.10 08:17 | close | 8051 | 1000.00 | 1.05047 | 0.00000 | 0.00000 | 43000.00 | 147295348.95 |
16101 | 2003.01.10 08:17 | close | 8050 | 1000.00 | 1.05047 | 0.00000 | 0.00000 | 37000.00 | 147332348.95 |
16102 | 2003.01.10 08:17 | close | 8049 | 1000.00 | 1.05047 | 0.00000 | 0.00000 | 47000.00 | 147379348.95 |
16103 | 2003.01.10 08:17 | buy | 8052 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | ||
16104 | 2003.01.10 08:18 | close | 8052 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 25000.00 | 147404348.95 |
16105 | 2003.01.10 08:19 | buy | 8053 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16106 | 2003.01.10 08:20 | buy | 8054 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16107 | 2003.01.10 08:21 | close | 8054 | 1000.00 | 1.05054 | 0.00000 | 0.00000 | 44000.00 | 147448348.95 |
16108 | 2003.01.10 08:21 | close | 8053 | 1000.00 | 1.05054 | 0.00000 | 0.00000 | 24000.00 | 147472348.95 |
16109 | 2003.01.10 08:21 | sell | 8055 | 1000.00 | 1.05072 | 0.00000 | 0.00000 | ||
16110 | 2003.01.10 08:22 | close | 8055 | 1000.00 | 1.05005 | 0.00000 | 0.00000 | 67000.00 | 147539348.95 |
16111 | 2003.01.10 08:22 | buy | 8056 | 1000.00 | 1.05011 | 0.00000 | 0.00000 | ||
16112 | 2003.01.10 08:23 | close | 8056 | 1000.00 | 1.05044 | 0.00000 | 0.00000 | 33000.00 | 147572348.95 |
16113 | 2003.01.10 08:23 | sell | 8057 | 1000.00 | 1.05037 | 0.00000 | 0.00000 | ||
16114 | 2003.01.10 08:23 | close | 8057 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | 47000.00 | 147619348.95 |
16115 | 2003.01.10 08:23 | buy | 8058 | 1000.00 | 1.05003 | 0.00000 | 0.00000 | ||
16116 | 2003.01.10 08:24 | close | 8058 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | 21000.00 | 147640348.95 |
16117 | 2003.01.10 08:24 | sell | 8059 | 1000.00 | 1.05017 | 0.00000 | 0.00000 | ||
16118 | 2003.01.10 08:24 | close | 8059 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | 47000.00 | 147687348.95 |
16119 | 2003.01.10 08:24 | buy | 8060 | 1000.00 | 1.04983 | 0.00000 | 0.00000 | ||
16120 | 2003.01.10 08:26 | close | 8060 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | -3000.00 | 147684348.95 |
16121 | 2003.01.10 08:26 | sell | 8061 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16122 | 2003.01.10 08:27 | sell | 8062 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16123 | 2003.01.10 08:28 | sell | 8063 | 1000.00 | 1.04993 | 0.00000 | 0.00000 | ||
16124 | 2003.01.10 08:29 | sell | 8064 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
16125 | 2003.01.10 08:30 | sell | 8065 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16126 | 2003.01.10 08:31 | sell | 8066 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16127 | 2003.01.10 08:32 | close | 8066 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 40000.00 | 147724348.95 |
16128 | 2003.01.10 08:32 | close | 8065 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 30000.00 | 147754348.95 |
16129 | 2003.01.10 08:32 | close | 8064 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 20000.00 | 147774348.95 |
16130 | 2003.01.10 08:32 | close | 8063 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | -27000.00 | 147747348.95 |
16131 | 2003.01.10 08:32 | close | 8062 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | -30000.00 | 147717348.95 |
16132 | 2003.01.10 08:32 | close | 8061 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | -40000.00 | 147677348.95 |
16133 | 2003.01.10 08:32 | buy | 8067 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16134 | 2003.01.10 08:33 | close | 8067 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | 5000.00 | 147682348.95 |
16135 | 2003.01.10 08:33 | sell | 8068 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16136 | 2003.01.10 08:33 | close | 8068 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 20000.00 | 147702348.95 |
16137 | 2003.01.10 08:33 | buy | 8069 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | ||
16138 | 2003.01.10 08:35 | close | 8069 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 147732348.95 |
16139 | 2003.01.10 08:35 | sell | 8070 | 1000.00 | 1.05004 | 0.00000 | 0.00000 | ||
16140 | 2003.01.10 08:36 | sell | 8071 | 1000.00 | 1.05019 | 0.00000 | 0.00000 | ||
16141 | 2003.01.10 08:38 | close | 8071 | 1000.00 | 1.04879 | 0.00000 | 0.00000 | 140000.00 | 147872348.95 |
16142 | 2003.01.10 08:38 | close | 8070 | 1000.00 | 1.04879 | 0.00000 | 0.00000 | 125000.00 | 147997348.95 |
16143 | 2003.01.10 08:38 | buy | 8072 | 1000.00 | 1.04888 | 0.00000 | 0.00000 | ||
16144 | 2003.01.10 08:39 | close | 8072 | 1000.00 | 1.04950 | 0.00000 | 0.00000 | 62000.00 | 148059348.95 |
16145 | 2003.01.10 08:40 | sell | 8073 | 1000.00 | 1.04949 | 0.00000 | 0.00000 | ||
16146 | 2003.01.10 08:41 | sell | 8074 | 1000.00 | 1.04945 | 0.00000 | 0.00000 | ||
16147 | 2003.01.10 08:42 | sell | 8075 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | ||
16148 | 2003.01.10 08:43 | sell | 8076 | 1000.00 | 1.04978 | 0.00000 | 0.00000 | ||
16149 | 2003.01.10 08:44 | sell | 8077 | 1000.00 | 1.04970 | 0.00000 | 0.00000 | ||
16150 | 2003.01.10 08:45 | sell | 8078 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16151 | 2003.01.10 08:46 | sell | 8079 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16152 | 2003.01.10 08:46 | close | 8079 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 60000.00 | 148119348.95 |
16153 | 2003.01.10 08:46 | close | 8078 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 30000.00 | 148149348.95 |
16154 | 2003.01.10 08:46 | close | 8077 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 10000.00 | 148159348.95 |
16155 | 2003.01.10 08:46 | close | 8076 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 18000.00 | 148177348.95 |
16156 | 2003.01.10 08:46 | close | 8075 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 148177348.95 |
16157 | 2003.01.10 08:46 | close | 8074 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -15000.00 | 148162348.95 |
16158 | 2003.01.10 08:46 | close | 8073 | 1000.00 | 1.04960 | 0.00000 | 0.00000 | -11000.00 | 148151348.95 |
16159 | 2003.01.10 08:46 | buy | 8080 | 1000.00 | 1.04976 | 0.00000 | 0.00000 | ||
16160 | 2003.01.10 08:47 | close | 8080 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 24000.00 | 148175348.95 |
16161 | 2003.01.10 08:47 | sell | 8081 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16162 | 2003.01.10 08:48 | sell | 8082 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | ||
16163 | 2003.01.10 08:49 | sell | 8083 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16164 | 2003.01.10 08:50 | sell | 8084 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16165 | 2003.01.10 08:50 | close | 8084 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 32000.00 | 148207348.95 |
16166 | 2003.01.10 08:50 | close | 8083 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 52000.00 | 148259348.95 |
16167 | 2003.01.10 08:50 | close | 8082 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 2000.00 | 148261348.95 |
16168 | 2003.01.10 08:50 | close | 8081 | 1000.00 | 1.04998 | 0.00000 | 0.00000 | 12000.00 | 148273348.95 |
16169 | 2003.01.10 08:50 | buy | 8085 | 1000.00 | 1.05006 | 0.00000 | 0.00000 | ||
16170 | 2003.01.10 08:51 | close | 8085 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 34000.00 | 148307348.95 |
16171 | 2003.01.10 08:51 | sell | 8086 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16172 | 2003.01.10 08:52 | sell | 8087 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16173 | 2003.01.10 08:53 | sell | 8088 | 1000.00 | 1.05054 | 0.00000 | 0.00000 | ||
16174 | 2003.01.10 08:54 | sell | 8089 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16175 | 2003.01.10 08:55 | sell | 8090 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16176 | 2003.01.10 08:55 | close | 8090 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 50000.00 | 148357348.95 |
16177 | 2003.01.10 08:55 | close | 8089 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 60000.00 | 148417348.95 |
16178 | 2003.01.10 08:55 | close | 8088 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 54000.00 | 148471348.95 |
16179 | 2003.01.10 08:55 | close | 8087 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 50000.00 | 148521348.95 |
16180 | 2003.01.10 08:55 | close | 8086 | 1000.00 | 1.05000 | 0.00000 | 0.00000 | 60000.00 | 148581348.95 |
16181 | 2003.01.10 08:55 | buy | 8091 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16182 | 2003.01.10 08:56 | close | 8091 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 20000.00 | 148601348.95 |
16183 | 2003.01.10 08:56 | sell | 8092 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | ||
16184 | 2003.01.10 08:57 | sell | 8093 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16185 | 2003.01.10 08:58 | sell | 8094 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16186 | 2003.01.10 08:59 | sell | 8095 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | ||
16187 | 2003.01.10 09:00 | sell | 8096 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16188 | 2003.01.10 09:02 | sell | 8097 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
16189 | 2003.01.10 09:03 | sell | 8098 | 1000.00 | 1.05071 | 0.00000 | 0.00000 | ||
16190 | 2003.01.10 09:03 | close | 8098 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 45000.00 | 148646348.95 |
16191 | 2003.01.10 09:03 | close | 8097 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 54000.00 | 148700348.95 |
16192 | 2003.01.10 09:03 | close | 8096 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 44000.00 | 148744348.95 |
16193 | 2003.01.10 09:03 | close | 8095 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 75000.00 | 148819348.95 |
16194 | 2003.01.10 09:03 | close | 8094 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 74000.00 | 148893348.95 |
16195 | 2003.01.10 09:03 | close | 8093 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 44000.00 | 148937348.95 |
16196 | 2003.01.10 09:03 | close | 8092 | 1000.00 | 1.05026 | 0.00000 | 0.00000 | 0.00 | 148937348.95 |
16197 | 2003.01.10 09:03 | buy | 8099 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | ||
16198 | 2003.01.10 09:04 | close | 8099 | 1000.00 | 1.05057 | 0.00000 | 0.00000 | 22000.00 | 148959348.95 |
16199 | 2003.01.10 09:04 | sell | 8100 | 1000.00 | 1.05074 | 0.00000 | 0.00000 | ||
16200 | 2003.01.10 09:05 | close | 8100 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 39000.00 | 148998348.95 |
16201 | 2003.01.10 09:05 | buy | 8101 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16202 | 2003.01.10 09:06 | close | 8101 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 30000.00 | 149028348.95 |
16203 | 2003.01.10 09:06 | sell | 8102 | 1000.00 | 1.05065 | 0.00000 | 0.00000 | ||
16204 | 2003.01.10 09:07 | close | 8102 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 35000.00 | 149063348.95 |
16205 | 2003.01.10 09:08 | sell | 8103 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16206 | 2003.01.10 09:09 | close | 8103 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | 40000.00 | 149103348.95 |
16207 | 2003.01.10 09:10 | sell | 8104 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16208 | 2003.01.10 09:11 | sell | 8105 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16209 | 2003.01.10 09:12 | sell | 8106 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16210 | 2003.01.10 09:13 | close | 8106 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | 35000.00 | 149138348.95 |
16211 | 2003.01.10 09:13 | close | 8105 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | 35000.00 | 149173348.95 |
16212 | 2003.01.10 09:13 | close | 8104 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | 45000.00 | 149218348.95 |
16213 | 2003.01.10 09:13 | buy | 8107 | 1000.00 | 1.05021 | 0.00000 | 0.00000 | ||
16214 | 2003.01.10 09:14 | close | 8107 | 1000.00 | 1.05046 | 0.00000 | 0.00000 | 25000.00 | 149243348.95 |
16215 | 2003.01.10 09:14 | sell | 8108 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16216 | 2003.01.10 09:15 | close | 8108 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 50000.00 | 149293348.95 |
16217 | 2003.01.10 09:15 | buy | 8109 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16218 | 2003.01.10 09:16 | close | 8109 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 0.00 | 149293348.95 |
16219 | 2003.01.10 09:16 | sell | 8110 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16220 | 2003.01.10 09:16 | close | 8110 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 40000.00 | 149333348.95 |
16221 | 2003.01.10 09:16 | buy | 8111 | 1000.00 | 1.04990 | 0.00000 | 0.00000 | ||
16222 | 2003.01.10 09:17 | close | 8111 | 1000.00 | 1.05034 | 0.00000 | 0.00000 | 44000.00 | 149377348.95 |
16223 | 2003.01.10 09:17 | sell | 8112 | 1000.00 | 1.05027 | 0.00000 | 0.00000 | ||
16224 | 2003.01.10 09:18 | sell | 8113 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16225 | 2003.01.10 09:20 | sell | 8114 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16226 | 2003.01.10 09:21 | sell | 8115 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
16227 | 2003.01.10 09:22 | sell | 8116 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | ||
16228 | 2003.01.10 09:22 | close | 8116 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 149407348.95 |
16229 | 2003.01.10 09:22 | close | 8115 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 30000.00 | 149437348.95 |
16230 | 2003.01.10 09:22 | close | 8114 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 10000.00 | 149447348.95 |
16231 | 2003.01.10 09:22 | close | 8113 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 10000.00 | 149457348.95 |
16232 | 2003.01.10 09:22 | close | 8112 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 17000.00 | 149474348.95 |
16233 | 2003.01.10 09:22 | buy | 8117 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16234 | 2003.01.10 09:23 | close | 8117 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 20000.00 | 149494348.95 |
16235 | 2003.01.10 09:23 | sell | 8118 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | ||
16236 | 2003.01.10 09:24 | close | 8118 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 35000.00 | 149529348.95 |
16237 | 2003.01.10 09:24 | buy | 8119 | 1000.00 | 1.04976 | 0.00000 | 0.00000 | ||
16238 | 2003.01.10 09:25 | close | 8119 | 1000.00 | 1.05024 | 0.00000 | 0.00000 | 48000.00 | 149577348.95 |
16239 | 2003.01.10 09:25 | sell | 8120 | 1000.00 | 1.05015 | 0.00000 | 0.00000 | ||
16240 | 2003.01.10 09:26 | sell | 8121 | 1000.00 | 1.05044 | 0.00000 | 0.00000 | ||
16241 | 2003.01.10 09:27 | sell | 8122 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16242 | 2003.01.10 09:28 | sell | 8123 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16243 | 2003.01.10 09:29 | sell | 8124 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16244 | 2003.01.10 09:30 | close | 8124 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | 25000.00 | 149602348.95 |
16245 | 2003.01.10 09:30 | close | 8123 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | 15000.00 | 149617348.95 |
16246 | 2003.01.10 09:30 | close | 8122 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | 5000.00 | 149622348.95 |
16247 | 2003.01.10 09:30 | close | 8121 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | -1000.00 | 149621348.95 |
16248 | 2003.01.10 09:30 | close | 8120 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | -30000.00 | 149591348.95 |
16249 | 2003.01.10 09:30 | buy | 8125 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16250 | 2003.01.10 09:31 | close | 8125 | 1000.00 | 1.05082 | 0.00000 | 0.00000 | 52000.00 | 149643348.95 |
16251 | 2003.01.10 09:31 | sell | 8126 | 1000.00 | 1.05075 | 0.00000 | 0.00000 | ||
16252 | 2003.01.10 09:32 | sell | 8127 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16253 | 2003.01.10 09:33 | sell | 8128 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16254 | 2003.01.10 09:33 | close | 8128 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 30000.00 | 149673348.95 |
16255 | 2003.01.10 09:33 | close | 8127 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 20000.00 | 149693348.95 |
16256 | 2003.01.10 09:33 | close | 8126 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | 5000.00 | 149698348.95 |
16257 | 2003.01.10 09:33 | buy | 8129 | 1000.00 | 1.05081 | 0.00000 | 0.00000 | ||
16258 | 2003.01.10 09:34 | close | 8129 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 19000.00 | 149717348.95 |
16259 | 2003.01.10 09:34 | sell | 8130 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16260 | 2003.01.10 09:35 | close | 8130 | 1000.00 | 1.05075 | 0.00000 | 0.00000 | 35000.00 | 149752348.95 |
16261 | 2003.01.10 09:35 | buy | 8131 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16262 | 2003.01.10 09:36 | close | 8131 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 20000.00 | 149772348.95 |
16263 | 2003.01.10 09:36 | sell | 8132 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | ||
16264 | 2003.01.10 09:36 | close | 8132 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 35000.00 | 149807348.95 |
16265 | 2003.01.10 09:37 | sell | 8133 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16266 | 2003.01.10 09:38 | sell | 8134 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16267 | 2003.01.10 09:39 | sell | 8135 | 1000.00 | 1.05104 | 0.00000 | 0.00000 | ||
16268 | 2003.01.10 09:40 | sell | 8136 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16269 | 2003.01.10 09:41 | close | 8136 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 45000.00 | 149852348.95 |
16270 | 2003.01.10 09:41 | close | 8135 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 49000.00 | 149901348.95 |
16271 | 2003.01.10 09:41 | close | 8134 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 45000.00 | 149946348.95 |
16272 | 2003.01.10 09:41 | close | 8133 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | 45000.00 | 149991348.95 |
16273 | 2003.01.10 09:41 | buy | 8137 | 1000.00 | 1.05061 | 0.00000 | 0.00000 | ||
16274 | 2003.01.10 09:42 | close | 8137 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 39000.00 | 150030348.95 |
16275 | 2003.01.10 09:43 | sell | 8138 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16276 | 2003.01.10 09:44 | sell | 8139 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16277 | 2003.01.10 09:45 | sell | 8140 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16278 | 2003.01.10 09:46 | sell | 8141 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16279 | 2003.01.10 09:47 | sell | 8142 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16280 | 2003.01.10 09:48 | sell | 8143 | 1000.00 | 1.05196 | 0.00000 | 0.00000 | ||
16281 | 2003.01.10 09:49 | sell | 8144 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16282 | 2003.01.10 09:50 | sell | 8145 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16283 | 2003.01.10 09:51 | sell | 8146 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16284 | 2003.01.10 09:51 | close | 8146 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | 13000.00 | 150043348.95 |
16285 | 2003.01.10 09:51 | close | 8145 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | 13000.00 | 150056348.95 |
16286 | 2003.01.10 09:51 | close | 8144 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | 13000.00 | 150069348.95 |
16287 | 2003.01.10 09:51 | close | 8143 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -11000.00 | 150058348.95 |
16288 | 2003.01.10 09:51 | close | 8142 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -37000.00 | 150021348.95 |
16289 | 2003.01.10 09:51 | close | 8141 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -27000.00 | 149994348.95 |
16290 | 2003.01.10 09:51 | close | 8140 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -87000.00 | 149907348.95 |
16291 | 2003.01.10 09:51 | close | 8139 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -117000.00 | 149790348.95 |
16292 | 2003.01.10 09:51 | close | 8138 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | -107000.00 | 149683348.95 |
16293 | 2003.01.10 09:51 | buy | 8147 | 1000.00 | 1.05207 | 0.00000 | 0.00000 | ||
16294 | 2003.01.10 09:52 | close | 8147 | 1000.00 | 1.05224 | 0.00000 | 0.00000 | 17000.00 | 149700348.95 |
16295 | 2003.01.10 09:52 | sell | 8148 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
16296 | 2003.01.10 09:53 | close | 8148 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 60000.00 | 149760348.95 |
16297 | 2003.01.10 09:53 | buy | 8149 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16298 | 2003.01.10 09:54 | close | 8149 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 10000.00 | 149770348.95 |
16299 | 2003.01.10 09:54 | sell | 8150 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | ||
16300 | 2003.01.10 09:55 | sell | 8151 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16301 | 2003.01.10 09:56 | sell | 8152 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16302 | 2003.01.10 09:57 | sell | 8153 | 1000.00 | 1.05270 | 0.00000 | 0.00000 | ||
16303 | 2003.01.10 09:58 | sell | 8154 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | ||
16304 | 2003.01.10 09:58 | close | 8154 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 50000.00 | 149820348.95 |
16305 | 2003.01.10 09:58 | close | 8153 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | 30000.00 | 149850348.95 |
16306 | 2003.01.10 09:58 | close | 8152 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -30000.00 | 149820348.95 |
16307 | 2003.01.10 09:58 | close | 8151 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -40000.00 | 149780348.95 |
16308 | 2003.01.10 09:58 | close | 8150 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | -35000.00 | 149745348.95 |
16309 | 2003.01.10 09:58 | buy | 8155 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
16310 | 2003.01.10 09:59 | close | 8155 | 1000.00 | 1.05280 | 0.00000 | 0.00000 | 40000.00 | 149785348.95 |
16311 | 2003.01.10 09:59 | sell | 8156 | 1000.00 | 1.05284 | 0.00000 | 0.00000 | ||
16312 | 2003.01.10 10:00 | sell | 8157 | 1000.00 | 1.05283 | 0.00000 | 0.00000 | ||
16313 | 2003.01.10 10:00 | close | 8157 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 63000.00 | 149848348.95 |
16314 | 2003.01.10 10:00 | close | 8156 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 64000.00 | 149912348.95 |
16315 | 2003.01.10 10:00 | buy | 8158 | 1000.00 | 1.05235 | 0.00000 | 0.00000 | ||
16316 | 2003.01.10 10:01 | close | 8158 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | 15000.00 | 149927348.95 |
16317 | 2003.01.10 10:01 | sell | 8159 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | ||
16318 | 2003.01.10 10:02 | close | 8159 | 1000.00 | 1.05229 | 0.00000 | 0.00000 | 31000.00 | 149958348.95 |
16319 | 2003.01.10 10:02 | buy | 8160 | 1000.00 | 1.05238 | 0.00000 | 0.00000 | ||
16320 | 2003.01.10 10:03 | buy | 8161 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16321 | 2003.01.10 10:04 | close | 8161 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 20000.00 | 149978348.95 |
16322 | 2003.01.10 10:04 | close | 8160 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | -8000.00 | 149970348.95 |
16323 | 2003.01.10 10:04 | sell | 8162 | 1000.00 | 1.05273 | 0.00000 | 0.00000 | ||
16324 | 2003.01.10 10:05 | close | 8162 | 1000.00 | 1.05196 | 0.00000 | 0.00000 | 77000.00 | 150047348.95 |
16325 | 2003.01.10 10:05 | buy | 8163 | 1000.00 | 1.05203 | 0.00000 | 0.00000 | ||
16326 | 2003.01.10 10:06 | buy | 8164 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16327 | 2003.01.10 10:07 | buy | 8165 | 1000.00 | 1.05168 | 0.00000 | 0.00000 | ||
16328 | 2003.01.10 10:09 | close | 8165 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 32000.00 | 150079348.95 |
16329 | 2003.01.10 10:09 | close | 8164 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 20000.00 | 150099348.95 |
16330 | 2003.01.10 10:09 | close | 8163 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | -3000.00 | 150096348.95 |
16331 | 2003.01.10 10:10 | sell | 8166 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16332 | 2003.01.10 10:11 | close | 8166 | 1000.00 | 1.05167 | 0.00000 | 0.00000 | 43000.00 | 150139348.95 |
16333 | 2003.01.10 10:11 | buy | 8167 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
16334 | 2003.01.10 10:12 | close | 8167 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 55000.00 | 150194348.95 |
16335 | 2003.01.10 10:12 | sell | 8168 | 1000.00 | 1.05250 | 0.00000 | 0.00000 | ||
16336 | 2003.01.10 10:13 | sell | 8169 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
16337 | 2003.01.10 10:14 | sell | 8170 | 1000.00 | 1.05244 | 0.00000 | 0.00000 | ||
16338 | 2003.01.10 10:14 | close | 8170 | 1000.00 | 1.05218 | 0.00000 | 0.00000 | 26000.00 | 150220348.95 |
16339 | 2003.01.10 10:14 | close | 8169 | 1000.00 | 1.05218 | 0.00000 | 0.00000 | 22000.00 | 150242348.95 |
16340 | 2003.01.10 10:14 | close | 8168 | 1000.00 | 1.05218 | 0.00000 | 0.00000 | 32000.00 | 150274348.95 |
16341 | 2003.01.10 10:14 | buy | 8171 | 1000.00 | 1.05224 | 0.00000 | 0.00000 | ||
16342 | 2003.01.10 10:15 | close | 8171 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | -4000.00 | 150270348.95 |
16343 | 2003.01.10 10:15 | sell | 8172 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16344 | 2003.01.10 10:15 | close | 8172 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 40000.00 | 150310348.95 |
16345 | 2003.01.10 10:15 | buy | 8173 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16346 | 2003.01.10 10:16 | close | 8173 | 1000.00 | 1.05260 | 0.00000 | 0.00000 | 70000.00 | 150380348.95 |
16347 | 2003.01.10 10:16 | sell | 8174 | 1000.00 | 1.05227 | 0.00000 | 0.00000 | ||
16348 | 2003.01.10 10:17 | sell | 8175 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16349 | 2003.01.10 10:18 | sell | 8176 | 1000.00 | 1.05224 | 0.00000 | 0.00000 | ||
16350 | 2003.01.10 10:19 | sell | 8177 | 1000.00 | 1.05242 | 0.00000 | 0.00000 | ||
16351 | 2003.01.10 10:20 | sell | 8178 | 1000.00 | 1.05234 | 0.00000 | 0.00000 | ||
16352 | 2003.01.10 10:21 | sell | 8179 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16353 | 2003.01.10 10:24 | close | 8179 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 55000.00 | 150435348.95 |
16354 | 2003.01.10 10:24 | close | 8178 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 69000.00 | 150504348.95 |
16355 | 2003.01.10 10:24 | close | 8177 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 77000.00 | 150581348.95 |
16356 | 2003.01.10 10:24 | close | 8176 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 59000.00 | 150640348.95 |
16357 | 2003.01.10 10:24 | close | 8175 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 55000.00 | 150695348.95 |
16358 | 2003.01.10 10:24 | close | 8174 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 62000.00 | 150757348.95 |
16359 | 2003.01.10 10:24 | buy | 8180 | 1000.00 | 1.05171 | 0.00000 | 0.00000 | ||
16360 | 2003.01.10 10:25 | close | 8180 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 9000.00 | 150766348.95 |
16361 | 2003.01.10 10:26 | sell | 8181 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16362 | 2003.01.10 10:27 | sell | 8182 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | ||
16363 | 2003.01.10 10:28 | sell | 8183 | 1000.00 | 1.05194 | 0.00000 | 0.00000 | ||
16364 | 2003.01.10 10:28 | close | 8183 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 54000.00 | 150820348.95 |
16365 | 2003.01.10 10:28 | close | 8182 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 46000.00 | 150866348.95 |
16366 | 2003.01.10 10:28 | close | 8181 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 40000.00 | 150906348.95 |
16367 | 2003.01.10 10:28 | buy | 8184 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
16368 | 2003.01.10 10:29 | close | 8184 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 17000.00 | 150923348.95 |
16369 | 2003.01.10 10:29 | sell | 8185 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16370 | 2003.01.10 10:30 | sell | 8186 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16371 | 2003.01.10 10:31 | close | 8186 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 150953348.95 |
16372 | 2003.01.10 10:31 | close | 8185 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 150973348.95 |
16373 | 2003.01.10 10:32 | sell | 8187 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16374 | 2003.01.10 10:34 | sell | 8188 | 1000.00 | 1.05183 | 0.00000 | 0.00000 | ||
16375 | 2003.01.10 10:35 | close | 8188 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 53000.00 | 151026348.95 |
16376 | 2003.01.10 10:35 | close | 8187 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 50000.00 | 151076348.95 |
16377 | 2003.01.10 10:35 | buy | 8189 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
16378 | 2003.01.10 10:36 | close | 8189 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 5000.00 | 151081348.95 |
16379 | 2003.01.10 10:36 | sell | 8190 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
16380 | 2003.01.10 10:37 | sell | 8191 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16381 | 2003.01.10 10:38 | sell | 8192 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16382 | 2003.01.10 10:38 | close | 8192 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 40000.00 | 151121348.95 |
16383 | 2003.01.10 10:38 | close | 8191 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 45000.00 | 151166348.95 |
16384 | 2003.01.10 10:38 | close | 8190 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 54000.00 | 151220348.95 |
16385 | 2003.01.10 10:38 | buy | 8193 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16386 | 2003.01.10 10:39 | close | 8193 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 10000.00 | 151230348.95 |
16387 | 2003.01.10 10:39 | sell | 8194 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
16388 | 2003.01.10 10:40 | sell | 8195 | 1000.00 | 1.05154 | 0.00000 | 0.00000 | ||
16389 | 2003.01.10 10:41 | sell | 8196 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
16390 | 2003.01.10 10:42 | sell | 8197 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16391 | 2003.01.10 10:43 | close | 8197 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 30000.00 | 151260348.95 |
16392 | 2003.01.10 10:43 | close | 8196 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 10000.00 | 151270348.95 |
16393 | 2003.01.10 10:43 | close | 8195 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 24000.00 | 151294348.95 |
16394 | 2003.01.10 10:43 | close | 8194 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 10000.00 | 151304348.95 |
16395 | 2003.01.10 10:43 | buy | 8198 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | ||
16396 | 2003.01.10 10:44 | close | 8198 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 21000.00 | 151325348.95 |
16397 | 2003.01.10 10:44 | sell | 8199 | 1000.00 | 1.05159 | 0.00000 | 0.00000 | ||
16398 | 2003.01.10 10:45 | sell | 8200 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16399 | 2003.01.10 10:46 | sell | 8201 | 1000.00 | 1.05184 | 0.00000 | 0.00000 | ||
16400 | 2003.01.10 10:47 | sell | 8202 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16401 | 2003.01.10 10:48 | sell | 8203 | 1000.00 | 1.05225 | 0.00000 | 0.00000 | ||
16402 | 2003.01.10 10:49 | sell | 8204 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16403 | 2003.01.10 10:49 | close | 8204 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 151355348.95 |
16404 | 2003.01.10 10:49 | close | 8203 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 55000.00 | 151410348.95 |
16405 | 2003.01.10 10:49 | close | 8202 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 151440348.95 |
16406 | 2003.01.10 10:49 | close | 8201 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 14000.00 | 151454348.95 |
16407 | 2003.01.10 10:49 | close | 8200 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -15000.00 | 151439348.95 |
16408 | 2003.01.10 10:49 | close | 8199 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | -11000.00 | 151428348.95 |
16409 | 2003.01.10 10:50 | sell | 8205 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16410 | 2003.01.10 10:51 | close | 8205 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 15000.00 | 151443348.95 |
16411 | 2003.01.10 10:51 | buy | 8206 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16412 | 2003.01.10 10:52 | close | 8206 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 20000.00 | 151463348.95 |
16413 | 2003.01.10 10:52 | sell | 8207 | 1000.00 | 1.05214 | 0.00000 | 0.00000 | ||
16414 | 2003.01.10 10:53 | sell | 8208 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16415 | 2003.01.10 10:54 | sell | 8209 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16416 | 2003.01.10 10:55 | sell | 8210 | 1000.00 | 1.05234 | 0.00000 | 0.00000 | ||
16417 | 2003.01.10 10:56 | sell | 8211 | 1000.00 | 1.05218 | 0.00000 | 0.00000 | ||
16418 | 2003.01.10 10:57 | sell | 8212 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
16419 | 2003.01.10 10:58 | sell | 8213 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | ||
16420 | 2003.01.10 10:59 | close | 8213 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 50000.00 | 151513348.95 |
16421 | 2003.01.10 10:59 | close | 8212 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 60000.00 | 151573348.95 |
16422 | 2003.01.10 10:59 | close | 8211 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 48000.00 | 151621348.95 |
16423 | 2003.01.10 10:59 | close | 8210 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 64000.00 | 151685348.95 |
16424 | 2003.01.10 10:59 | close | 8209 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 50000.00 | 151735348.95 |
16425 | 2003.01.10 10:59 | close | 8208 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 50000.00 | 151785348.95 |
16426 | 2003.01.10 10:59 | close | 8207 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 44000.00 | 151829348.95 |
16427 | 2003.01.10 10:59 | buy | 8214 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16428 | 2003.01.10 11:01 | close | 8214 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | -10000.00 | 151819348.95 |
16429 | 2003.01.10 11:01 | sell | 8215 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16430 | 2003.01.10 11:01 | close | 8215 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 40000.00 | 151859348.95 |
16431 | 2003.01.10 11:01 | buy | 8216 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16432 | 2003.01.10 11:02 | close | 8216 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 6000.00 | 151865348.95 |
16433 | 2003.01.10 11:03 | sell | 8217 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16434 | 2003.01.10 11:03 | close | 8217 | 1000.00 | 1.05159 | 0.00000 | 0.00000 | 21000.00 | 151886348.95 |
16435 | 2003.01.10 11:03 | buy | 8218 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16436 | 2003.01.10 11:04 | close | 8218 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 40000.00 | 151926348.95 |
16437 | 2003.01.10 11:04 | sell | 8219 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16438 | 2003.01.10 11:05 | sell | 8220 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16439 | 2003.01.10 11:05 | close | 8220 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 151936348.95 |
16440 | 2003.01.10 11:05 | close | 8219 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 20000.00 | 151956348.95 |
16441 | 2003.01.10 11:06 | sell | 8221 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16442 | 2003.01.10 11:06 | close | 8221 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 20000.00 | 151976348.95 |
16443 | 2003.01.10 11:06 | buy | 8222 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16444 | 2003.01.10 11:07 | close | 8222 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 5000.00 | 151981348.95 |
16445 | 2003.01.10 11:07 | sell | 8223 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16446 | 2003.01.10 11:07 | close | 8223 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 40000.00 | 152021348.95 |
16447 | 2003.01.10 11:07 | buy | 8224 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16448 | 2003.01.10 11:08 | close | 8224 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 10000.00 | 152031348.95 |
16449 | 2003.01.10 11:08 | sell | 8225 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16450 | 2003.01.10 11:09 | close | 8225 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 60000.00 | 152091348.95 |
16451 | 2003.01.10 11:09 | buy | 8226 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
16452 | 2003.01.10 11:10 | close | 8226 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | 30000.00 | 152121348.95 |
16453 | 2003.01.10 11:10 | sell | 8227 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16454 | 2003.01.10 11:11 | sell | 8228 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16455 | 2003.01.10 11:12 | sell | 8229 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16456 | 2003.01.10 11:13 | close | 8229 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | 38000.00 | 152159348.95 |
16457 | 2003.01.10 11:13 | close | 8228 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | 43000.00 | 152202348.95 |
16458 | 2003.01.10 11:13 | close | 8227 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | 53000.00 | 152255348.95 |
16459 | 2003.01.10 11:13 | buy | 8230 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
16460 | 2003.01.10 11:14 | close | 8230 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 55000.00 | 152310348.95 |
16461 | 2003.01.10 11:15 | sell | 8231 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16462 | 2003.01.10 11:15 | close | 8231 | 1000.00 | 1.05145 | 0.00000 | 0.00000 | 25000.00 | 152335348.95 |
16463 | 2003.01.10 11:15 | buy | 8232 | 1000.00 | 1.05151 | 0.00000 | 0.00000 | ||
16464 | 2003.01.10 11:16 | close | 8232 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 39000.00 | 152374348.95 |
16465 | 2003.01.10 11:16 | sell | 8233 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | ||
16466 | 2003.01.10 11:18 | close | 8233 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 55000.00 | 152429348.95 |
16467 | 2003.01.10 11:18 | buy | 8234 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | ||
16468 | 2003.01.10 11:19 | close | 8234 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 44000.00 | 152473348.95 |
16469 | 2003.01.10 11:19 | sell | 8235 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
16470 | 2003.01.10 11:20 | sell | 8236 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16471 | 2003.01.10 11:21 | sell | 8237 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16472 | 2003.01.10 11:22 | close | 8237 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 25000.00 | 152498348.95 |
16473 | 2003.01.10 11:22 | close | 8236 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 25000.00 | 152523348.95 |
16474 | 2003.01.10 11:22 | close | 8235 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 29000.00 | 152552348.95 |
16475 | 2003.01.10 11:22 | buy | 8238 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16476 | 2003.01.10 11:23 | buy | 8239 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | ||
16477 | 2003.01.10 11:24 | close | 8239 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 35000.00 | 152587348.95 |
16478 | 2003.01.10 11:24 | close | 8238 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 30000.00 | 152617348.95 |
16479 | 2003.01.10 11:24 | sell | 8240 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16480 | 2003.01.10 11:25 | close | 8240 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 152627348.95 |
16481 | 2003.01.10 11:26 | sell | 8241 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16482 | 2003.01.10 11:27 | sell | 8242 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16483 | 2003.01.10 11:28 | sell | 8243 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | ||
16484 | 2003.01.10 11:29 | sell | 8244 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16485 | 2003.01.10 11:31 | close | 8244 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 30000.00 | 152657348.95 |
16486 | 2003.01.10 11:31 | close | 8243 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 55000.00 | 152712348.95 |
16487 | 2003.01.10 11:31 | close | 8242 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 10000.00 | 152722348.95 |
16488 | 2003.01.10 11:31 | close | 8241 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 20000.00 | 152742348.95 |
16489 | 2003.01.10 11:32 | sell | 8245 | 1000.00 | 1.05183 | 0.00000 | 0.00000 | ||
16490 | 2003.01.10 11:33 | close | 8245 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 48000.00 | 152790348.95 |
16491 | 2003.01.10 11:33 | buy | 8246 | 1000.00 | 1.05142 | 0.00000 | 0.00000 | ||
16492 | 2003.01.10 11:34 | close | 8246 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 18000.00 | 152808348.95 |
16493 | 2003.01.10 11:34 | sell | 8247 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
16494 | 2003.01.10 11:35 | sell | 8248 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16495 | 2003.01.10 11:36 | sell | 8249 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16496 | 2003.01.10 11:37 | close | 8249 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 34000.00 | 152842348.95 |
16497 | 2003.01.10 11:37 | close | 8248 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 34000.00 | 152876348.95 |
16498 | 2003.01.10 11:37 | close | 8247 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 29000.00 | 152905348.95 |
16499 | 2003.01.10 11:37 | buy | 8250 | 1000.00 | 1.05143 | 0.00000 | 0.00000 | ||
16500 | 2003.01.10 11:38 | close | 8250 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 37000.00 | 152942348.95 |
16501 | 2003.01.10 11:38 | sell | 8251 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16502 | 2003.01.10 11:40 | close | 8251 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | 24000.00 | 152966348.95 |
16503 | 2003.01.10 11:40 | buy | 8252 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16504 | 2003.01.10 11:41 | close | 8252 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 20000.00 | 152986348.95 |
16505 | 2003.01.10 11:41 | sell | 8253 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16506 | 2003.01.10 11:42 | sell | 8254 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16507 | 2003.01.10 11:43 | close | 8254 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 54000.00 | 153040348.95 |
16508 | 2003.01.10 11:43 | close | 8253 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | 64000.00 | 153104348.95 |
16509 | 2003.01.10 11:43 | buy | 8255 | 1000.00 | 1.05143 | 0.00000 | 0.00000 | ||
16510 | 2003.01.10 11:44 | close | 8255 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | 62000.00 | 153166348.95 |
16511 | 2003.01.10 11:44 | sell | 8256 | 1000.00 | 1.05197 | 0.00000 | 0.00000 | ||
16512 | 2003.01.10 11:45 | sell | 8257 | 1000.00 | 1.05191 | 0.00000 | 0.00000 | ||
16513 | 2003.01.10 11:46 | sell | 8258 | 1000.00 | 1.05185 | 0.00000 | 0.00000 | ||
16514 | 2003.01.10 11:47 | sell | 8259 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16515 | 2003.01.10 11:48 | close | 8259 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | 35000.00 | 153201348.95 |
16516 | 2003.01.10 11:48 | close | 8258 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | 30000.00 | 153231348.95 |
16517 | 2003.01.10 11:48 | close | 8257 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | 36000.00 | 153267348.95 |
16518 | 2003.01.10 11:48 | close | 8256 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | 42000.00 | 153309348.95 |
16519 | 2003.01.10 11:48 | buy | 8260 | 1000.00 | 1.05161 | 0.00000 | 0.00000 | ||
16520 | 2003.01.10 11:49 | close | 8260 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 39000.00 | 153348348.95 |
16521 | 2003.01.10 11:50 | sell | 8261 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16522 | 2003.01.10 11:51 | close | 8261 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 40000.00 | 153388348.95 |
16523 | 2003.01.10 11:51 | buy | 8262 | 1000.00 | 1.05157 | 0.00000 | 0.00000 | ||
16524 | 2003.01.10 11:52 | close | 8262 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | 53000.00 | 153441348.95 |
16525 | 2003.01.10 11:52 | sell | 8263 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16526 | 2003.01.10 11:53 | sell | 8264 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16527 | 2003.01.10 11:53 | close | 8264 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 153471348.95 |
16528 | 2003.01.10 11:53 | close | 8263 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | 30000.00 | 153501348.95 |
16529 | 2003.01.10 11:54 | buy | 8265 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16530 | 2003.01.10 11:55 | close | 8265 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | 35000.00 | 153536348.95 |
16531 | 2003.01.10 11:55 | sell | 8266 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16532 | 2003.01.10 11:56 | close | 8266 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | 65000.00 | 153601348.95 |
16533 | 2003.01.10 11:56 | buy | 8267 | 1000.00 | 1.05141 | 0.00000 | 0.00000 | ||
16534 | 2003.01.10 11:57 | close | 8267 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 39000.00 | 153640348.95 |
16535 | 2003.01.10 11:57 | sell | 8268 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16536 | 2003.01.10 11:58 | close | 8268 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | 35000.00 | 153675348.95 |
16537 | 2003.01.10 11:58 | buy | 8269 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16538 | 2003.01.10 11:59 | close | 8269 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 30000.00 | 153705348.95 |
16539 | 2003.01.10 11:59 | sell | 8270 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16540 | 2003.01.10 12:00 | sell | 8271 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16541 | 2003.01.10 12:01 | sell | 8272 | 1000.00 | 1.05235 | 0.00000 | 0.00000 | ||
16542 | 2003.01.10 12:02 | close | 8272 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | 59000.00 | 153764348.95 |
16543 | 2003.01.10 12:02 | close | 8271 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | 34000.00 | 153798348.95 |
16544 | 2003.01.10 12:02 | close | 8270 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | 24000.00 | 153822348.95 |
16545 | 2003.01.10 12:02 | buy | 8273 | 1000.00 | 1.05183 | 0.00000 | 0.00000 | ||
16546 | 2003.01.10 12:03 | buy | 8274 | 1000.00 | 1.05145 | 0.00000 | 0.00000 | ||
16547 | 2003.01.10 12:04 | buy | 8275 | 1000.00 | 1.05136 | 0.00000 | 0.00000 | ||
16548 | 2003.01.10 12:06 | close | 8275 | 1000.00 | 1.05174 | 0.00000 | 0.00000 | 38000.00 | 153860348.95 |
16549 | 2003.01.10 12:06 | close | 8274 | 1000.00 | 1.05174 | 0.00000 | 0.00000 | 29000.00 | 153889348.95 |
16550 | 2003.01.10 12:06 | close | 8273 | 1000.00 | 1.05174 | 0.00000 | 0.00000 | -9000.00 | 153880348.95 |
16551 | 2003.01.10 12:06 | sell | 8276 | 1000.00 | 1.05168 | 0.00000 | 0.00000 | ||
16552 | 2003.01.10 12:07 | sell | 8277 | 1000.00 | 1.05165 | 0.00000 | 0.00000 | ||
16553 | 2003.01.10 12:08 | sell | 8278 | 1000.00 | 1.05176 | 0.00000 | 0.00000 | ||
16554 | 2003.01.10 12:09 | sell | 8279 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16555 | 2003.01.10 12:10 | sell | 8280 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16556 | 2003.01.10 12:10 | close | 8280 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 22000.00 | 153902348.95 |
16557 | 2003.01.10 12:10 | close | 8279 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 22000.00 | 153924348.95 |
16558 | 2003.01.10 12:10 | close | 8278 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 38000.00 | 153962348.95 |
16559 | 2003.01.10 12:10 | close | 8277 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 27000.00 | 153989348.95 |
16560 | 2003.01.10 12:10 | close | 8276 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 30000.00 | 154019348.95 |
16561 | 2003.01.10 12:10 | buy | 8281 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16562 | 2003.01.10 12:11 | close | 8281 | 1000.00 | 1.05143 | 0.00000 | 0.00000 | 23000.00 | 154042348.95 |
16563 | 2003.01.10 12:11 | sell | 8282 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
16564 | 2003.01.10 12:11 | close | 8282 | 1000.00 | 1.05109 | 0.00000 | 0.00000 | 26000.00 | 154068348.95 |
16565 | 2003.01.10 12:11 | buy | 8283 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | ||
16566 | 2003.01.10 12:12 | close | 8283 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 9000.00 | 154077348.95 |
16567 | 2003.01.10 12:12 | sell | 8284 | 1000.00 | 1.05119 | 0.00000 | 0.00000 | ||
16568 | 2003.01.10 12:13 | close | 8284 | 1000.00 | 1.05077 | 0.00000 | 0.00000 | 42000.00 | 154119348.95 |
16569 | 2003.01.10 12:13 | buy | 8285 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16570 | 2003.01.10 12:14 | close | 8285 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 154149348.95 |
16571 | 2003.01.10 12:14 | sell | 8286 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16572 | 2003.01.10 12:15 | sell | 8287 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16573 | 2003.01.10 12:15 | close | 8287 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 30000.00 | 154179348.95 |
16574 | 2003.01.10 12:15 | close | 8286 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 40000.00 | 154219348.95 |
16575 | 2003.01.10 12:15 | buy | 8288 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | ||
16576 | 2003.01.10 12:16 | close | 8288 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 10000.00 | 154229348.95 |
16577 | 2003.01.10 12:17 | buy | 8289 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16578 | 2003.01.10 12:18 | close | 8289 | 1000.00 | 1.05124 | 0.00000 | 0.00000 | 54000.00 | 154283348.95 |
16579 | 2003.01.10 12:18 | sell | 8290 | 1000.00 | 1.05117 | 0.00000 | 0.00000 | ||
16580 | 2003.01.10 12:19 | sell | 8291 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16581 | 2003.01.10 12:21 | close | 8291 | 1000.00 | 1.05069 | 0.00000 | 0.00000 | 41000.00 | 154324348.95 |
16582 | 2003.01.10 12:21 | close | 8290 | 1000.00 | 1.05069 | 0.00000 | 0.00000 | 48000.00 | 154372348.95 |
16583 | 2003.01.10 12:21 | buy | 8292 | 1000.00 | 1.05078 | 0.00000 | 0.00000 | ||
16584 | 2003.01.10 12:22 | close | 8292 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 42000.00 | 154414348.95 |
16585 | 2003.01.10 12:22 | sell | 8293 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
16586 | 2003.01.10 12:23 | sell | 8294 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16587 | 2003.01.10 12:24 | sell | 8295 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16588 | 2003.01.10 12:25 | close | 8295 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | 24000.00 | 154438348.95 |
16589 | 2003.01.10 12:25 | close | 8294 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | 14000.00 | 154452348.95 |
16590 | 2003.01.10 12:25 | close | 8293 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | 19000.00 | 154471348.95 |
16591 | 2003.01.10 12:25 | buy | 8296 | 1000.00 | 1.05103 | 0.00000 | 0.00000 | ||
16592 | 2003.01.10 12:26 | close | 8296 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 27000.00 | 154498348.95 |
16593 | 2003.01.10 12:27 | sell | 8297 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16594 | 2003.01.10 12:33 | close | 8297 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 55000.00 | 154553348.95 |
16595 | 2003.01.10 12:34 | sell | 8298 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16596 | 2003.01.10 12:34 | close | 8298 | 1000.00 | 1.05095 | 0.00000 | 0.00000 | 15000.00 | 154568348.95 |
16597 | 2003.01.10 12:34 | buy | 8299 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | ||
16598 | 2003.01.10 12:35 | close | 8299 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 20000.00 | 154588348.95 |
16599 | 2003.01.10 12:35 | sell | 8300 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
16600 | 2003.01.10 12:36 | sell | 8301 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16601 | 2003.01.10 12:38 | sell | 8302 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16602 | 2003.01.10 12:39 | sell | 8303 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | ||
16603 | 2003.01.10 12:40 | sell | 8304 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
16604 | 2003.01.10 12:41 | sell | 8305 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16605 | 2003.01.10 12:42 | sell | 8306 | 1000.00 | 1.05115 | 0.00000 | 0.00000 | ||
16606 | 2003.01.10 12:43 | sell | 8307 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
16607 | 2003.01.10 12:44 | sell | 8308 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16608 | 2003.01.10 12:45 | close | 8308 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 49000.00 | 154637348.95 |
16609 | 2003.01.10 12:45 | close | 8307 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 39000.00 | 154676348.95 |
16610 | 2003.01.10 12:45 | close | 8306 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 14000.00 | 154690348.95 |
16611 | 2003.01.10 12:45 | close | 8305 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 19000.00 | 154709348.95 |
16612 | 2003.01.10 12:45 | close | 8304 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 52000.00 | 154761348.95 |
16613 | 2003.01.10 12:45 | close | 8303 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 9000.00 | 154770348.95 |
16614 | 2003.01.10 12:45 | close | 8302 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 19000.00 | 154789348.95 |
16615 | 2003.01.10 12:45 | close | 8301 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 19000.00 | 154808348.95 |
16616 | 2003.01.10 12:45 | close | 8300 | 1000.00 | 1.05101 | 0.00000 | 0.00000 | 14000.00 | 154822348.95 |
16617 | 2003.01.10 12:45 | buy | 8309 | 1000.00 | 1.05112 | 0.00000 | 0.00000 | ||
16618 | 2003.01.10 12:46 | close | 8309 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 48000.00 | 154870348.95 |
16619 | 2003.01.10 12:46 | sell | 8310 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16620 | 2003.01.10 12:47 | close | 8310 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 70000.00 | 154940348.95 |
16621 | 2003.01.10 12:47 | buy | 8311 | 1000.00 | 1.05131 | 0.00000 | 0.00000 | ||
16622 | 2003.01.10 12:48 | close | 8311 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 29000.00 | 154969348.95 |
16623 | 2003.01.10 12:48 | sell | 8312 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16624 | 2003.01.10 12:49 | sell | 8313 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16625 | 2003.01.10 12:50 | close | 8313 | 1000.00 | 1.05127 | 0.00000 | 0.00000 | 53000.00 | 155022348.95 |
16626 | 2003.01.10 12:50 | close | 8312 | 1000.00 | 1.05127 | 0.00000 | 0.00000 | 28000.00 | 155050348.95 |
16627 | 2003.01.10 12:50 | buy | 8314 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
16628 | 2003.01.10 12:51 | close | 8314 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 45000.00 | 155095348.95 |
16629 | 2003.01.10 12:51 | sell | 8315 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16630 | 2003.01.10 12:52 | sell | 8316 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16631 | 2003.01.10 12:53 | sell | 8317 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16632 | 2003.01.10 12:54 | close | 8317 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 14000.00 | 155109348.95 |
16633 | 2003.01.10 12:54 | close | 8316 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 4000.00 | 155113348.95 |
16634 | 2003.01.10 12:54 | close | 8315 | 1000.00 | 1.05186 | 0.00000 | 0.00000 | 14000.00 | 155127348.95 |
16635 | 2003.01.10 12:54 | buy | 8318 | 1000.00 | 1.05193 | 0.00000 | 0.00000 | ||
16636 | 2003.01.10 12:55 | close | 8318 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | 37000.00 | 155164348.95 |
16637 | 2003.01.10 12:55 | sell | 8319 | 1000.00 | 1.05235 | 0.00000 | 0.00000 | ||
16638 | 2003.01.10 12:56 | sell | 8320 | 1000.00 | 1.05230 | 0.00000 | 0.00000 | ||
16639 | 2003.01.10 12:56 | close | 8320 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 30000.00 | 155194348.95 |
16640 | 2003.01.10 12:56 | close | 8319 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 35000.00 | 155229348.95 |
16641 | 2003.01.10 12:57 | sell | 8321 | 1000.00 | 1.05240 | 0.00000 | 0.00000 | ||
16642 | 2003.01.10 12:58 | close | 8321 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | 40000.00 | 155269348.95 |
16643 | 2003.01.10 12:58 | buy | 8322 | 1000.00 | 1.05205 | 0.00000 | 0.00000 | ||
16644 | 2003.01.10 12:59 | close | 8322 | 1000.00 | 1.05220 | 0.00000 | 0.00000 | 15000.00 | 155284348.95 |
16645 | 2003.01.10 12:59 | sell | 8323 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16646 | 2003.01.10 13:01 | sell | 8324 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16647 | 2003.01.10 13:01 | close | 8324 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 50000.00 | 155334348.95 |
16648 | 2003.01.10 13:01 | close | 8323 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 60000.00 | 155394348.95 |
16649 | 2003.01.10 13:01 | buy | 8325 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | ||
16650 | 2003.01.10 13:02 | close | 8325 | 1000.00 | 1.05195 | 0.00000 | 0.00000 | 29000.00 | 155423348.95 |
16651 | 2003.01.10 13:02 | sell | 8326 | 1000.00 | 1.05200 | 0.00000 | 0.00000 | ||
16652 | 2003.01.10 13:03 | close | 8326 | 1000.00 | 1.05146 | 0.00000 | 0.00000 | 54000.00 | 155477348.95 |
16653 | 2003.01.10 13:03 | buy | 8327 | 1000.00 | 1.05153 | 0.00000 | 0.00000 | ||
16654 | 2003.01.10 13:04 | close | 8327 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | 37000.00 | 155514348.95 |
16655 | 2003.01.10 13:04 | sell | 8328 | 1000.00 | 1.05204 | 0.00000 | 0.00000 | ||
16656 | 2003.01.10 13:05 | sell | 8329 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16657 | 2003.01.10 13:06 | sell | 8330 | 1000.00 | 1.05206 | 0.00000 | 0.00000 | ||
16658 | 2003.01.10 13:07 | sell | 8331 | 1000.00 | 1.05210 | 0.00000 | 0.00000 | ||
16659 | 2003.01.10 13:07 | close | 8331 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 50000.00 | 155564348.95 |
16660 | 2003.01.10 13:07 | close | 8330 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 46000.00 | 155610348.95 |
16661 | 2003.01.10 13:07 | close | 8329 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 50000.00 | 155660348.95 |
16662 | 2003.01.10 13:07 | close | 8328 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 44000.00 | 155704348.95 |
16663 | 2003.01.10 13:07 | buy | 8332 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16664 | 2003.01.10 13:08 | close | 8332 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | 10000.00 | 155714348.95 |
16665 | 2003.01.10 13:08 | sell | 8333 | 1000.00 | 1.05190 | 0.00000 | 0.00000 | ||
16666 | 2003.01.10 13:09 | sell | 8334 | 1000.00 | 1.05184 | 0.00000 | 0.00000 | ||
16667 | 2003.01.10 13:09 | close | 8334 | 1000.00 | 1.05158 | 0.00000 | 0.00000 | 26000.00 | 155740348.95 |
16668 | 2003.01.10 13:09 | close | 8333 | 1000.00 | 1.05158 | 0.00000 | 0.00000 | 32000.00 | 155772348.95 |
16669 | 2003.01.10 13:09 | buy | 8335 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
16670 | 2003.01.10 13:10 | buy | 8336 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16671 | 2003.01.10 13:11 | close | 8336 | 1000.00 | 1.05161 | 0.00000 | 0.00000 | 41000.00 | 155813348.95 |
16672 | 2003.01.10 13:11 | close | 8335 | 1000.00 | 1.05161 | 0.00000 | 0.00000 | -3000.00 | 155810348.95 |
16673 | 2003.01.10 13:11 | sell | 8337 | 1000.00 | 1.05155 | 0.00000 | 0.00000 | ||
16674 | 2003.01.10 13:12 | sell | 8338 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16675 | 2003.01.10 13:13 | close | 8338 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 35000.00 | 155845348.95 |
16676 | 2003.01.10 13:13 | close | 8337 | 1000.00 | 1.05125 | 0.00000 | 0.00000 | 30000.00 | 155875348.95 |
16677 | 2003.01.10 13:13 | buy | 8339 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16678 | 2003.01.10 13:14 | close | 8339 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 40000.00 | 155915348.95 |
16679 | 2003.01.10 13:15 | sell | 8340 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16680 | 2003.01.10 13:16 | sell | 8341 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16681 | 2003.01.10 13:17 | sell | 8342 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16682 | 2003.01.10 13:18 | sell | 8343 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16683 | 2003.01.10 13:19 | sell | 8344 | 1000.00 | 1.05166 | 0.00000 | 0.00000 | ||
16684 | 2003.01.10 13:20 | sell | 8345 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16685 | 2003.01.10 13:21 | sell | 8346 | 1000.00 | 1.05175 | 0.00000 | 0.00000 | ||
16686 | 2003.01.10 13:22 | sell | 8347 | 1000.00 | 1.05172 | 0.00000 | 0.00000 | ||
16687 | 2003.01.10 13:23 | sell | 8348 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16688 | 2003.01.10 13:24 | close | 8348 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 50000.00 | 155965348.95 |
16689 | 2003.01.10 13:24 | close | 8347 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 52000.00 | 156017348.95 |
16690 | 2003.01.10 13:24 | close | 8346 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 55000.00 | 156072348.95 |
16691 | 2003.01.10 13:24 | close | 8345 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 60000.00 | 156132348.95 |
16692 | 2003.01.10 13:24 | close | 8344 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 46000.00 | 156178348.95 |
16693 | 2003.01.10 13:24 | close | 8343 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 40000.00 | 156218348.95 |
16694 | 2003.01.10 13:24 | close | 8342 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 40000.00 | 156258348.95 |
16695 | 2003.01.10 13:24 | close | 8341 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 40000.00 | 156298348.95 |
16696 | 2003.01.10 13:24 | close | 8340 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 40000.00 | 156338348.95 |
16697 | 2003.01.10 13:24 | buy | 8349 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16698 | 2003.01.10 13:25 | close | 8349 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 156338348.95 |
16699 | 2003.01.10 13:25 | sell | 8350 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16700 | 2003.01.10 13:26 | sell | 8351 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16701 | 2003.01.10 13:27 | sell | 8352 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16702 | 2003.01.10 13:27 | close | 8352 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 22000.00 | 156360348.95 |
16703 | 2003.01.10 13:27 | close | 8351 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 12000.00 | 156372348.95 |
16704 | 2003.01.10 13:27 | close | 8350 | 1000.00 | 1.05138 | 0.00000 | 0.00000 | 12000.00 | 156384348.95 |
16705 | 2003.01.10 13:27 | buy | 8353 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16706 | 2003.01.10 13:28 | close | 8353 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 40000.00 | 156424348.95 |
16707 | 2003.01.10 13:28 | sell | 8354 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16708 | 2003.01.10 13:29 | sell | 8355 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16709 | 2003.01.10 13:30 | sell | 8356 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16710 | 2003.01.10 13:32 | sell | 8357 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16711 | 2003.01.10 13:32 | close | 8357 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 156454348.95 |
16712 | 2003.01.10 13:32 | close | 8356 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 156484348.95 |
16713 | 2003.01.10 13:32 | close | 8355 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 156514348.95 |
16714 | 2003.01.10 13:32 | close | 8354 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | 30000.00 | 156544348.95 |
16715 | 2003.01.10 13:33 | sell | 8358 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16716 | 2003.01.10 13:33 | close | 8358 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 40000.00 | 156584348.95 |
16717 | 2003.01.10 13:33 | buy | 8359 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16718 | 2003.01.10 13:34 | close | 8359 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 0.00 | 156584348.95 |
16719 | 2003.01.10 13:34 | sell | 8360 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16720 | 2003.01.10 13:35 | close | 8360 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 156614348.95 |
16721 | 2003.01.10 13:35 | buy | 8361 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16722 | 2003.01.10 13:36 | close | 8361 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 10000.00 | 156624348.95 |
16723 | 2003.01.10 13:36 | sell | 8362 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16724 | 2003.01.10 13:37 | sell | 8363 | 1000.00 | 1.05120 | 0.00000 | 0.00000 | ||
16725 | 2003.01.10 13:38 | sell | 8364 | 1000.00 | 1.05127 | 0.00000 | 0.00000 | ||
16726 | 2003.01.10 13:39 | sell | 8365 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16727 | 2003.01.10 13:40 | close | 8365 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 20000.00 | 156644348.95 |
16728 | 2003.01.10 13:40 | close | 8364 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 17000.00 | 156661348.95 |
16729 | 2003.01.10 13:40 | close | 8363 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 10000.00 | 156671348.95 |
16730 | 2003.01.10 13:40 | close | 8362 | 1000.00 | 1.05110 | 0.00000 | 0.00000 | 10000.00 | 156681348.95 |
16731 | 2003.01.10 13:40 | buy | 8366 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | ||
16732 | 2003.01.10 13:41 | close | 8366 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | 34000.00 | 156715348.95 |
16733 | 2003.01.10 13:41 | sell | 8367 | 1000.00 | 1.05164 | 0.00000 | 0.00000 | ||
16734 | 2003.01.10 13:42 | close | 8367 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 48000.00 | 156763348.95 |
16735 | 2003.01.10 13:42 | buy | 8368 | 1000.00 | 1.05123 | 0.00000 | 0.00000 | ||
16736 | 2003.01.10 13:43 | close | 8368 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | 7000.00 | 156770348.95 |
16737 | 2003.01.10 13:44 | sell | 8369 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16738 | 2003.01.10 13:45 | sell | 8370 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | ||
16739 | 2003.01.10 13:46 | close | 8370 | 1000.00 | 1.05086 | 0.00000 | 0.00000 | 54000.00 | 156824348.95 |
16740 | 2003.01.10 13:46 | close | 8369 | 1000.00 | 1.05086 | 0.00000 | 0.00000 | 44000.00 | 156868348.95 |
16741 | 2003.01.10 13:46 | buy | 8371 | 1000.00 | 1.05093 | 0.00000 | 0.00000 | ||
16742 | 2003.01.10 13:47 | close | 8371 | 1000.00 | 1.05131 | 0.00000 | 0.00000 | 38000.00 | 156906348.95 |
16743 | 2003.01.10 13:47 | sell | 8372 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16744 | 2003.01.10 13:48 | sell | 8373 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16745 | 2003.01.10 13:49 | sell | 8374 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16746 | 2003.01.10 13:49 | close | 8374 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 80000.00 | 156986348.95 |
16747 | 2003.01.10 13:49 | close | 8373 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 80000.00 | 157066348.95 |
16748 | 2003.01.10 13:49 | close | 8372 | 1000.00 | 1.05090 | 0.00000 | 0.00000 | 60000.00 | 157126348.95 |
16749 | 2003.01.10 13:49 | buy | 8375 | 1000.00 | 1.05106 | 0.00000 | 0.00000 | ||
16750 | 2003.01.10 13:50 | close | 8375 | 1000.00 | 1.05154 | 0.00000 | 0.00000 | 48000.00 | 157174348.95 |
16751 | 2003.01.10 13:50 | sell | 8376 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16752 | 2003.01.10 13:52 | sell | 8377 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16753 | 2003.01.10 13:53 | sell | 8378 | 1000.00 | 1.05152 | 0.00000 | 0.00000 | ||
16754 | 2003.01.10 13:53 | close | 8378 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 72000.00 | 157246348.95 |
16755 | 2003.01.10 13:53 | close | 8377 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 80000.00 | 157326348.95 |
16756 | 2003.01.10 13:53 | close | 8376 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 80000.00 | 157406348.95 |
16757 | 2003.01.10 13:53 | buy | 8379 | 1000.00 | 1.05096 | 0.00000 | 0.00000 | ||
16758 | 2003.01.10 13:54 | close | 8379 | 1000.00 | 1.05140 | 0.00000 | 0.00000 | 44000.00 | 157450348.95 |
16759 | 2003.01.10 13:54 | sell | 8380 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | ||
16760 | 2003.01.10 13:55 | close | 8380 | 1000.00 | 1.05098 | 0.00000 | 0.00000 | 62000.00 | 157512348.95 |
16761 | 2003.01.10 13:55 | buy | 8381 | 1000.00 | 1.05106 | 0.00000 | 0.00000 | ||
16762 | 2003.01.10 13:56 | close | 8381 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 54000.00 | 157566348.95 |
16763 | 2003.01.10 13:56 | sell | 8382 | 1000.00 | 1.05135 | 0.00000 | 0.00000 | ||
16764 | 2003.01.10 13:57 | sell | 8383 | 1000.00 | 1.05147 | 0.00000 | 0.00000 | ||
16765 | 2003.01.10 13:58 | sell | 8384 | 1000.00 | 1.05150 | 0.00000 | 0.00000 | ||
16766 | 2003.01.10 13:58 | close | 8384 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 34000.00 | 157600348.95 |
16767 | 2003.01.10 13:58 | close | 8383 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 31000.00 | 157631348.95 |
16768 | 2003.01.10 13:58 | close | 8382 | 1000.00 | 1.05116 | 0.00000 | 0.00000 | 19000.00 | 157650348.95 |
16769 | 2003.01.10 13:58 | buy | 8385 | 1000.00 | 1.05123 | 0.00000 | 0.00000 | ||
16770 | 2003.01.10 13:59 | close | 8385 | 1000.00 | 1.05160 | 0.00000 | 0.00000 | 37000.00 | 157687348.95 |
16771 | 2003.01.10 13:59 | sell | 8386 | 1000.00 | 1.05170 | 0.00000 | 0.00000 | ||
16772 | 2003.01.10 14:00 | sell | 8387 | 1000.00 | 1.05180 | 0.00000 | 0.00000 | ||
16773 | 2003.01.10 14:01 | close | 8387 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 120000.00 | 157807348.95 |
16774 | 2003.01.10 14:01 | close | 8386 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 110000.00 | 157917348.95 |
16775 | 2003.01.10 14:01 | buy | 8388 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16776 | 2003.01.10 14:02 | close | 8388 | 1000.00 | 1.05100 | 0.00000 | 0.00000 | 30000.00 | 157947348.95 |
16777 | 2003.01.10 14:02 | sell | 8389 | 1000.00 | 1.05130 | 0.00000 | 0.00000 | ||
16778 | 2003.01.10 14:03 | sell | 8390 | 1000.00 | 1.05131 | 0.00000 | 0.00000 | ||
16779 | 2003.01.10 14:04 | close | 8390 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 91000.00 | 158038348.95 |
16780 | 2003.01.10 14:04 | close | 8389 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 90000.00 | 158128348.95 |
16781 | 2003.01.10 14:04 | buy | 8391 | 1000.00 | 1.05055 | 0.00000 | 0.00000 | ||
16782 | 2003.01.10 14:05 | buy | 8392 | 1000.00 | 1.05046 | 0.00000 | 0.00000 | ||
16783 | 2003.01.10 14:06 | close | 8392 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 34000.00 | 158162348.95 |
16784 | 2003.01.10 14:06 | close | 8391 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | 25000.00 | 158187348.95 |
16785 | 2003.01.10 14:07 | sell | 8393 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16786 | 2003.01.10 14:07 | close | 8393 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | 50000.00 | 158237348.95 |
16787 | 2003.01.10 14:07 | buy | 8394 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | ||
16788 | 2003.01.10 14:08 | buy | 8395 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | ||
16789 | 2003.01.10 14:09 | close | 8395 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 10000.00 | 158247348.95 |
16790 | 2003.01.10 14:09 | close | 8394 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | 0.00 | 158247348.95 |
16791 | 2003.01.10 14:09 | sell | 8396 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16792 | 2003.01.10 14:10 | sell | 8397 | 1000.00 | 1.05044 | 0.00000 | 0.00000 | ||
16793 | 2003.01.10 14:11 | sell | 8398 | 1000.00 | 1.05067 | 0.00000 | 0.00000 | ||
16794 | 2003.01.10 14:12 | sell | 8399 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | ||
16795 | 2003.01.10 14:12 | close | 8399 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 5000.00 | 158252348.95 |
16796 | 2003.01.10 14:12 | close | 8398 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 27000.00 | 158279348.95 |
16797 | 2003.01.10 14:12 | close | 8397 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 4000.00 | 158283348.95 |
16798 | 2003.01.10 14:12 | close | 8396 | 1000.00 | 1.05040 | 0.00000 | 0.00000 | 10000.00 | 158293348.95 |
16799 | 2003.01.10 14:12 | buy | 8400 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16800 | 2003.01.10 14:13 | close | 8400 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | 30000.00 | 158323348.95 |
16801 | 2003.01.10 14:14 | sell | 8401 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16802 | 2003.01.10 14:14 | close | 8401 | 1000.00 | 1.05016 | 0.00000 | 0.00000 | 14000.00 | 158337348.95 |
16803 | 2003.01.10 14:14 | buy | 8402 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | ||
16804 | 2003.01.10 14:15 | close | 8402 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | 50000.00 | 158387348.95 |
16805 | 2003.01.10 14:15 | sell | 8403 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16806 | 2003.01.10 14:17 | sell | 8404 | 1000.00 | 1.05050 | 0.00000 | 0.00000 | ||
16807 | 2003.01.10 14:18 | sell | 8405 | 1000.00 | 1.05057 | 0.00000 | 0.00000 | ||
16808 | 2003.01.10 14:19 | sell | 8406 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16809 | 2003.01.10 14:20 | sell | 8407 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16810 | 2003.01.10 14:21 | sell | 8408 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16811 | 2003.01.10 14:21 | close | 8408 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 34000.00 | 158421348.95 |
16812 | 2003.01.10 14:21 | close | 8407 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 34000.00 | 158455348.95 |
16813 | 2003.01.10 14:21 | close | 8406 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 34000.00 | 158489348.95 |
16814 | 2003.01.10 14:21 | close | 8405 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 21000.00 | 158510348.95 |
16815 | 2003.01.10 14:21 | close | 8404 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 14000.00 | 158524348.95 |
16816 | 2003.01.10 14:21 | close | 8403 | 1000.00 | 1.05036 | 0.00000 | 0.00000 | 14000.00 | 158538348.95 |
16817 | 2003.01.10 14:21 | buy | 8409 | 1000.00 | 1.05045 | 0.00000 | 0.00000 | ||
16818 | 2003.01.10 14:22 | close | 8409 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | -15000.00 | 158523348.95 |
16819 | 2003.01.10 14:22 | sell | 8410 | 1000.00 | 1.05030 | 0.00000 | 0.00000 | ||
16820 | 2003.01.10 14:22 | close | 8410 | 1000.00 | 1.04980 | 0.00000 | 0.00000 | 50000.00 | 158573348.95 |
16821 | 2003.01.10 14:22 | buy | 8411 | 1000.00 | 1.04992 | 0.00000 | 0.00000 | ||
16822 | 2003.01.10 14:23 | close | 8411 | 1000.00 | 1.05010 | 0.00000 | 0.00000 | 18000.00 | 158591348.95 |
16823 | 2003.01.10 14:23 | sell | 8412 | 1000.00 | 1.05035 | 0.00000 | 0.00000 | ||
16824 | 2003.01.10 14:24 | sell | 8413 | 1000.00 | 1.05025 | 0.00000 | 0.00000 | ||
16825 | 2003.01.10 14:25 | sell | 8414 | 1000.00 | 1.05020 | 0.00000 | 0.00000 | ||
16826 | 2003.01.10 14:26 | sell | 8415 | 1000.00 | 1.05056 | 0.00000 | 0.00000 | ||
16827 | 2003.01.10 14:27 | sell | 8416 | 1000.00 | 1.05060 | 0.00000 | 0.00000 | ||
16828 | 2003.01.10 14:28 | sell | 8417 | 1000.00 | 1.05080 | 0.00000 | 0.00000 | ||
16829 | 2003.01.10 14:29 | sell | 8418 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16830 | 2003.01.10 14:30 | sell | 8419 | 1000.00 | 1.05070 | 0.00000 | 0.00000 | ||
16831 | 2003.01.10 14:30 | close | 8419 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | 12000.00 | 158603348.95 |
16832 | 2003.01.10 14:30 | close | 8418 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | 12000.00 | 158615348.95 |
16833 | 2003.01.10 14:30 | close | 8417 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | 22000.00 | 158637348.95 |
16834 | 2003.01.10 14:30 | close | 8416 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | 2000.00 | 158639348.95 |
16835 | 2003.01.10 14:30 | close | 8415 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | -2000.00 | 158637348.95 |
16836 | 2003.01.10 14:30 | close | 8414 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | -38000.00 | 158599348.95 |
16837 | 2003.01.10 14:30 | close | 8413 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | -33000.00 | 158566348.95 |
16838 | 2003.01.10 14:30 | close | 8412 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | -23000.00 | 158543348.95 |
16839 | 2003.01.10 14:30 | buy | 8420 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | ||
16840 | 2003.01.10 14:31 | close | 8420 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | 0.00 | 158543348.95 |
16841 | 2003.01.10 14:31 | sell | 8421 | 1000.00 | 1.05058 | 0.00000 | 0.00000 | ||
16842 | 2003.01.10 14:32 | sell | 8422 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
16843 | 2003.01.10 14:33 | sell | 8423 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
16844 | 2003.01.10 14:33 | close | 8423 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | 44000.00 | 158587348.95 |
16845 | 2003.01.10 14:33 | close | 8422 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | 24000.00 | 158611348.95 |
16846 | 2003.01.10 14:33 | close | 8421 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | -358000.00 | 158253348.95 |
16847 | 2003.01.10 14:33 | buy | 8424 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | ||
16848 | 2003.01.10 14:34 | close | 8424 | 1000.00 | 1.05425 | 0.00000 | 0.00000 | 9000.00 | 158262348.95 |
16849 | 2003.01.10 14:34 | sell | 8425 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
16850 | 2003.01.10 14:35 | sell | 8426 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
16851 | 2003.01.10 14:36 | sell | 8427 | 1000.00 | 1.05522 | 0.00000 | 0.00000 | ||
16852 | 2003.01.10 14:37 | sell | 8428 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
16853 | 2003.01.10 14:38 | sell | 8429 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
16854 | 2003.01.10 14:39 | sell | 8430 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
16855 | 2003.01.10 14:40 | sell | 8431 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
16856 | 2003.01.10 14:41 | sell | 8432 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
16857 | 2003.01.10 14:41 | close | 8432 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 90000.00 | 158352348.95 |
16858 | 2003.01.10 14:41 | close | 8431 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 50000.00 | 158402348.95 |
16859 | 2003.01.10 14:41 | close | 8430 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -90000.00 | 158312348.95 |
16860 | 2003.01.10 14:41 | close | 8429 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -110000.00 | 158202348.95 |
16861 | 2003.01.10 14:41 | close | 8428 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -60000.00 | 158142348.95 |
16862 | 2003.01.10 14:41 | close | 8427 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -108000.00 | 158034348.95 |
16863 | 2003.01.10 14:41 | close | 8426 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -150000.00 | 157884348.95 |
16864 | 2003.01.10 14:41 | close | 8425 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -195000.00 | 157689348.95 |
16865 | 2003.01.10 14:41 | buy | 8433 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
16866 | 2003.01.10 14:42 | close | 8433 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 70000.00 | 157759348.95 |
16867 | 2003.01.10 14:42 | sell | 8434 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
16868 | 2003.01.10 14:43 | sell | 8435 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
16869 | 2003.01.10 14:43 | close | 8435 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 90000.00 | 157849348.95 |
16870 | 2003.01.10 14:43 | close | 8434 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 90000.00 | 157939348.95 |
16871 | 2003.01.10 14:43 | buy | 8436 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
16872 | 2003.01.10 14:44 | close | 8436 | 1000.00 | 1.05642 | 0.00000 | 0.00000 | 22000.00 | 157961348.95 |
16873 | 2003.01.10 14:44 | sell | 8437 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
16874 | 2003.01.10 14:44 | close | 8437 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 80000.00 | 158041348.95 |
16875 | 2003.01.10 14:44 | buy | 8438 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | ||
16876 | 2003.01.10 14:45 | close | 8438 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 29000.00 | 158070348.95 |
16877 | 2003.01.10 14:45 | sell | 8439 | 1000.00 | 1.05647 | 0.00000 | 0.00000 | ||
16878 | 2003.01.10 14:46 | sell | 8440 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
16879 | 2003.01.10 14:48 | sell | 8441 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
16880 | 2003.01.10 14:49 | sell | 8442 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | ||
16881 | 2003.01.10 14:49 | close | 8442 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 72000.00 | 158142348.95 |
16882 | 2003.01.10 14:49 | close | 8441 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 73000.00 | 158215348.95 |
16883 | 2003.01.10 14:49 | close | 8440 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 80000.00 | 158295348.95 |
16884 | 2003.01.10 14:49 | close | 8439 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 37000.00 | 158332348.95 |
16885 | 2003.01.10 14:49 | buy | 8443 | 1000.00 | 1.05626 | 0.00000 | 0.00000 | ||
16886 | 2003.01.10 14:50 | buy | 8444 | 1000.00 | 1.05613 | 0.00000 | 0.00000 | ||
16887 | 2003.01.10 14:51 | close | 8444 | 1000.00 | 1.05689 | 0.00000 | 0.00000 | 76000.00 | 158408348.95 |
16888 | 2003.01.10 14:51 | close | 8443 | 1000.00 | 1.05689 | 0.00000 | 0.00000 | 63000.00 | 158471348.95 |
16889 | 2003.01.10 14:51 | sell | 8445 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | ||
16890 | 2003.01.10 14:52 | close | 8445 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 98000.00 | 158569348.95 |
16891 | 2003.01.10 14:52 | buy | 8446 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
16892 | 2003.01.10 14:53 | close | 8446 | 1000.00 | 1.05618 | 0.00000 | 0.00000 | 8000.00 | 158577348.95 |
16893 | 2003.01.10 14:53 | sell | 8447 | 1000.00 | 1.05634 | 0.00000 | 0.00000 | ||
16894 | 2003.01.10 14:54 | sell | 8448 | 1000.00 | 1.05644 | 0.00000 | 0.00000 | ||
16895 | 2003.01.10 14:55 | sell | 8449 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | ||
16896 | 2003.01.10 14:55 | close | 8449 | 1000.00 | 1.05599 | 0.00000 | 0.00000 | 34000.00 | 158611348.95 |
16897 | 2003.01.10 14:55 | close | 8448 | 1000.00 | 1.05599 | 0.00000 | 0.00000 | 45000.00 | 158656348.95 |
16898 | 2003.01.10 14:55 | close | 8447 | 1000.00 | 1.05599 | 0.00000 | 0.00000 | 35000.00 | 158691348.95 |
16899 | 2003.01.10 14:55 | buy | 8450 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | ||
16900 | 2003.01.10 14:56 | close | 8450 | 1000.00 | 1.05611 | 0.00000 | 0.00000 | 5000.00 | 158696348.95 |
16901 | 2003.01.10 14:56 | sell | 8451 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
16902 | 2003.01.10 14:57 | close | 8451 | 1000.00 | 1.05567 | 0.00000 | 0.00000 | 38000.00 | 158734348.95 |
16903 | 2003.01.10 14:57 | buy | 8452 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
16904 | 2003.01.10 14:58 | close | 8452 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | 31000.00 | 158765348.95 |
16905 | 2003.01.10 14:58 | sell | 8453 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
16906 | 2003.01.10 14:59 | sell | 8454 | 1000.00 | 1.05613 | 0.00000 | 0.00000 | ||
16907 | 2003.01.10 14:59 | close | 8454 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 53000.00 | 158818348.95 |
16908 | 2003.01.10 14:59 | close | 8453 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 60000.00 | 158878348.95 |
16909 | 2003.01.10 14:59 | buy | 8455 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | ||
16910 | 2003.01.10 15:00 | buy | 8456 | 1000.00 | 1.05553 | 0.00000 | 0.00000 | ||
16911 | 2003.01.10 15:01 | close | 8456 | 1000.00 | 1.05591 | 0.00000 | 0.00000 | 38000.00 | 158916348.95 |
16912 | 2003.01.10 15:01 | close | 8455 | 1000.00 | 1.05591 | 0.00000 | 0.00000 | 17000.00 | 158933348.95 |
16913 | 2003.01.10 15:01 | sell | 8457 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
16914 | 2003.01.10 15:02 | sell | 8458 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
16915 | 2003.01.10 15:03 | sell | 8459 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
16916 | 2003.01.10 15:04 | sell | 8460 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
16917 | 2003.01.10 15:05 | sell | 8461 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
16918 | 2003.01.10 15:06 | sell | 8462 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
16919 | 2003.01.10 15:07 | sell | 8463 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
16920 | 2003.01.10 15:07 | close | 8463 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 75000.00 | 159008348.95 |
16921 | 2003.01.10 15:07 | close | 8462 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 45000.00 | 159053348.95 |
16922 | 2003.01.10 15:07 | close | 8461 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 40000.00 | 159093348.95 |
16923 | 2003.01.10 15:07 | close | 8460 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 35000.00 | 159128348.95 |
16924 | 2003.01.10 15:07 | close | 8459 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 25000.00 | 159153348.95 |
16925 | 2003.01.10 15:07 | close | 8458 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 35000.00 | 159188348.95 |
16926 | 2003.01.10 15:07 | close | 8457 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 30000.00 | 159218348.95 |
16927 | 2003.01.10 15:07 | buy | 8464 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
16928 | 2003.01.10 15:08 | close | 8464 | 1000.00 | 1.05609 | 0.00000 | 0.00000 | 49000.00 | 159267348.95 |
16929 | 2003.01.10 15:08 | sell | 8465 | 1000.00 | 1.05597 | 0.00000 | 0.00000 | ||
16930 | 2003.01.10 15:09 | sell | 8466 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
16931 | 2003.01.10 15:10 | sell | 8467 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
16932 | 2003.01.10 15:11 | sell | 8468 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
16933 | 2003.01.10 15:12 | sell | 8469 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
16934 | 2003.01.10 15:13 | close | 8469 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 25000.00 | 159292348.95 |
16935 | 2003.01.10 15:13 | close | 8468 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 15000.00 | 159307348.95 |
16936 | 2003.01.10 15:13 | close | 8467 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | -15000.00 | 159292348.95 |
16937 | 2003.01.10 15:13 | close | 8466 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | -5000.00 | 159287348.95 |
16938 | 2003.01.10 15:13 | close | 8465 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | -18000.00 | 159269348.95 |
16939 | 2003.01.10 15:13 | buy | 8470 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
16940 | 2003.01.10 15:14 | close | 8470 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 159309348.95 |
16941 | 2003.01.10 15:14 | buy | 8471 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
16942 | 2003.01.10 15:15 | close | 8471 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | 45000.00 | 159354348.95 |
16943 | 2003.01.10 15:15 | sell | 8472 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
16944 | 2003.01.10 15:16 | sell | 8473 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
16945 | 2003.01.10 15:17 | sell | 8474 | 1000.00 | 1.05711 | 0.00000 | 0.00000 | ||
16946 | 2003.01.10 15:18 | sell | 8475 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
16947 | 2003.01.10 15:19 | sell | 8476 | 1000.00 | 1.05684 | 0.00000 | 0.00000 | ||
16948 | 2003.01.10 15:20 | sell | 8477 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
16949 | 2003.01.10 15:20 | close | 8477 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 47000.00 | 159401348.95 |
16950 | 2003.01.10 15:20 | close | 8476 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 51000.00 | 159452348.95 |
16951 | 2003.01.10 15:20 | close | 8475 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 57000.00 | 159509348.95 |
16952 | 2003.01.10 15:20 | close | 8474 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 78000.00 | 159587348.95 |
16953 | 2003.01.10 15:20 | close | 8473 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 37000.00 | 159624348.95 |
16954 | 2003.01.10 15:20 | close | 8472 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | 37000.00 | 159661348.95 |
16955 | 2003.01.10 15:20 | buy | 8478 | 1000.00 | 1.05641 | 0.00000 | 0.00000 | ||
16956 | 2003.01.10 15:21 | close | 8478 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -11000.00 | 159650348.95 |
16957 | 2003.01.10 15:21 | sell | 8479 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
16958 | 2003.01.10 15:21 | close | 8479 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 40000.00 | 159690348.95 |
16959 | 2003.01.10 15:21 | buy | 8480 | 1000.00 | 1.05603 | 0.00000 | 0.00000 | ||
16960 | 2003.01.10 15:22 | close | 8480 | 1000.00 | 1.05624 | 0.00000 | 0.00000 | 21000.00 | 159711348.95 |
16961 | 2003.01.10 15:22 | sell | 8481 | 1000.00 | 1.05617 | 0.00000 | 0.00000 | ||
16962 | 2003.01.10 15:22 | close | 8481 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 47000.00 | 159758348.95 |
16963 | 2003.01.10 15:22 | buy | 8482 | 1000.00 | 1.05583 | 0.00000 | 0.00000 | ||
16964 | 2003.01.10 15:23 | close | 8482 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 37000.00 | 159795348.95 |
16965 | 2003.01.10 15:23 | sell | 8483 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
16966 | 2003.01.10 15:24 | sell | 8484 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
16967 | 2003.01.10 15:24 | close | 8484 | 1000.00 | 1.05564 | 0.00000 | 0.00000 | 66000.00 | 159861348.95 |
16968 | 2003.01.10 15:24 | close | 8483 | 1000.00 | 1.05564 | 0.00000 | 0.00000 | 76000.00 | 159937348.95 |
16969 | 2003.01.10 15:24 | buy | 8485 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
16970 | 2003.01.10 15:25 | close | 8485 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 5000.00 | 159942348.95 |
16971 | 2003.01.10 15:26 | sell | 8486 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
16972 | 2003.01.10 15:27 | sell | 8487 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
16973 | 2003.01.10 15:28 | sell | 8488 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
16974 | 2003.01.10 15:29 | sell | 8489 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
16975 | 2003.01.10 15:30 | sell | 8490 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
16976 | 2003.01.10 15:30 | close | 8490 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 30000.00 | 159972348.95 |
16977 | 2003.01.10 15:30 | close | 8489 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 30000.00 | 160002348.95 |
16978 | 2003.01.10 15:30 | close | 8488 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 0.00 | 160002348.95 |
16979 | 2003.01.10 15:30 | close | 8487 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | -40000.00 | 159962348.95 |
16980 | 2003.01.10 15:30 | close | 8486 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | -65000.00 | 159897348.95 |
16981 | 2003.01.10 15:30 | buy | 8491 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
16982 | 2003.01.10 15:31 | close | 8491 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 10000.00 | 159907348.95 |
16983 | 2003.01.10 15:31 | buy | 8492 | 1000.00 | 1.05636 | 0.00000 | 0.00000 | ||
16984 | 2003.01.10 15:32 | close | 8492 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 24000.00 | 159931348.95 |
16985 | 2003.01.10 15:32 | sell | 8493 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
16986 | 2003.01.10 15:33 | sell | 8494 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
16987 | 2003.01.10 15:34 | sell | 8495 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
16988 | 2003.01.10 15:34 | close | 8495 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 70000.00 | 160001348.95 |
16989 | 2003.01.10 15:34 | close | 8494 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 70000.00 | 160071348.95 |
16990 | 2003.01.10 15:34 | close | 8493 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 45000.00 | 160116348.95 |
16991 | 2003.01.10 15:34 | buy | 8496 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
16992 | 2003.01.10 15:35 | close | 8496 | 1000.00 | 1.05662 | 0.00000 | 0.00000 | 7000.00 | 160123348.95 |
16993 | 2003.01.10 15:35 | sell | 8497 | 1000.00 | 1.05654 | 0.00000 | 0.00000 | ||
16994 | 2003.01.10 15:35 | close | 8497 | 1000.00 | 1.05623 | 0.00000 | 0.00000 | 31000.00 | 160154348.95 |
16995 | 2003.01.10 15:35 | buy | 8498 | 1000.00 | 1.05631 | 0.00000 | 0.00000 | ||
16996 | 2003.01.10 15:36 | buy | 8499 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
16997 | 2003.01.10 15:37 | buy | 8500 | 1000.00 | 1.05517 | 0.00000 | 0.00000 | ||
16998 | 2003.01.10 15:39 | buy | 8501 | 1000.00 | 1.05519 | 0.00000 | 0.00000 | ||
16999 | 2003.01.10 15:40 | close | 8501 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 61000.00 | 160215348.95 |
17000 | 2003.01.10 15:40 | close | 8500 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 63000.00 | 160278348.95 |
17001 | 2003.01.10 15:40 | close | 8499 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 0.00 | 160278348.95 |
17002 | 2003.01.10 15:40 | close | 8498 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | -51000.00 | 160227348.95 |
17003 | 2003.01.10 15:40 | sell | 8502 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
17004 | 2003.01.10 15:41 | sell | 8503 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17005 | 2003.01.10 15:41 | close | 8503 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 23000.00 | 160250348.95 |
17006 | 2003.01.10 15:41 | close | 8502 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 28000.00 | 160278348.95 |
17007 | 2003.01.10 15:41 | buy | 8504 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
17008 | 2003.01.10 15:42 | close | 8504 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 25000.00 | 160303348.95 |
17009 | 2003.01.10 15:42 | sell | 8505 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
17010 | 2003.01.10 15:43 | sell | 8506 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17011 | 2003.01.10 15:44 | close | 8506 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 100000.00 | 160403348.95 |
17012 | 2003.01.10 15:44 | close | 8505 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 85000.00 | 160488348.95 |
17013 | 2003.01.10 15:44 | buy | 8507 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17014 | 2003.01.10 15:45 | close | 8507 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 50000.00 | 160538348.95 |
17015 | 2003.01.10 15:45 | sell | 8508 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | ||
17016 | 2003.01.10 15:46 | sell | 8509 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
17017 | 2003.01.10 15:47 | sell | 8510 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
17018 | 2003.01.10 15:48 | close | 8510 | 1000.00 | 1.05492 | 0.00000 | 0.00000 | 53000.00 | 160591348.95 |
17019 | 2003.01.10 15:48 | close | 8509 | 1000.00 | 1.05492 | 0.00000 | 0.00000 | 48000.00 | 160639348.95 |
17020 | 2003.01.10 15:48 | close | 8508 | 1000.00 | 1.05492 | 0.00000 | 0.00000 | 52000.00 | 160691348.95 |
17021 | 2003.01.10 15:48 | buy | 8511 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
17022 | 2003.01.10 15:49 | close | 8511 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 20000.00 | 160711348.95 |
17023 | 2003.01.10 15:49 | sell | 8512 | 1000.00 | 1.05492 | 0.00000 | 0.00000 | ||
17024 | 2003.01.10 15:50 | sell | 8513 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
17025 | 2003.01.10 15:51 | sell | 8514 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17026 | 2003.01.10 15:52 | close | 8514 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 60000.00 | 160771348.95 |
17027 | 2003.01.10 15:52 | close | 8513 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 50000.00 | 160821348.95 |
17028 | 2003.01.10 15:52 | close | 8512 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 22000.00 | 160843348.95 |
17029 | 2003.01.10 15:52 | buy | 8515 | 1000.00 | 1.05476 | 0.00000 | 0.00000 | ||
17030 | 2003.01.10 15:53 | close | 8515 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 34000.00 | 160877348.95 |
17031 | 2003.01.10 15:53 | sell | 8516 | 1000.00 | 1.05502 | 0.00000 | 0.00000 | ||
17032 | 2003.01.10 15:54 | sell | 8517 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17033 | 2003.01.10 15:55 | sell | 8518 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17034 | 2003.01.10 15:56 | sell | 8519 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17035 | 2003.01.10 15:58 | sell | 8520 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17036 | 2003.01.10 15:59 | close | 8520 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | 34000.00 | 160911348.95 |
17037 | 2003.01.10 15:59 | close | 8519 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | 34000.00 | 160945348.95 |
17038 | 2003.01.10 15:59 | close | 8518 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | 14000.00 | 160959348.95 |
17039 | 2003.01.10 15:59 | close | 8517 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | -6000.00 | 160953348.95 |
17040 | 2003.01.10 15:59 | close | 8516 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | -34000.00 | 160919348.95 |
17041 | 2003.01.10 15:59 | buy | 8521 | 1000.00 | 1.05543 | 0.00000 | 0.00000 | ||
17042 | 2003.01.10 16:00 | close | 8521 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 47000.00 | 160966348.95 |
17043 | 2003.01.10 16:00 | sell | 8522 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17044 | 2003.01.10 16:01 | sell | 8523 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17045 | 2003.01.10 16:01 | close | 8523 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 60000.00 | 161026348.95 |
17046 | 2003.01.10 16:01 | close | 8522 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 60000.00 | 161086348.95 |
17047 | 2003.01.10 16:02 | sell | 8524 | 1000.00 | 1.05571 | 0.00000 | 0.00000 | ||
17048 | 2003.01.10 16:03 | sell | 8525 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
17049 | 2003.01.10 16:03 | close | 8525 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 50000.00 | 161136348.95 |
17050 | 2003.01.10 16:03 | close | 8524 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 41000.00 | 161177348.95 |
17051 | 2003.01.10 16:03 | buy | 8526 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
17052 | 2003.01.10 16:04 | close | 8526 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 4000.00 | 161181348.95 |
17053 | 2003.01.10 16:04 | sell | 8527 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
17054 | 2003.01.10 16:05 | sell | 8528 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17055 | 2003.01.10 16:06 | sell | 8529 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17056 | 2003.01.10 16:07 | sell | 8530 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17057 | 2003.01.10 16:08 | sell | 8531 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17058 | 2003.01.10 16:09 | close | 8531 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 20000.00 | 161201348.95 |
17059 | 2003.01.10 16:09 | close | 8530 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | -20000.00 | 161181348.95 |
17060 | 2003.01.10 16:09 | close | 8529 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 10000.00 | 161191348.95 |
17061 | 2003.01.10 16:09 | close | 8528 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | -50000.00 | 161141348.95 |
17062 | 2003.01.10 16:09 | close | 8527 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | -52000.00 | 161089348.95 |
17063 | 2003.01.10 16:09 | buy | 8532 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17064 | 2003.01.10 16:10 | close | 8532 | 1000.00 | 1.05673 | 0.00000 | 0.00000 | 53000.00 | 161142348.95 |
17065 | 2003.01.10 16:10 | sell | 8533 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
17066 | 2003.01.10 16:10 | close | 8533 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 55000.00 | 161197348.95 |
17067 | 2003.01.10 16:11 | sell | 8534 | 1000.00 | 1.05629 | 0.00000 | 0.00000 | ||
17068 | 2003.01.10 16:12 | sell | 8535 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
17069 | 2003.01.10 16:13 | sell | 8536 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
17070 | 2003.01.10 16:14 | sell | 8537 | 1000.00 | 1.05653 | 0.00000 | 0.00000 | ||
17071 | 2003.01.10 16:15 | close | 8537 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 79000.00 | 161276348.95 |
17072 | 2003.01.10 16:15 | close | 8536 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 76000.00 | 161352348.95 |
17073 | 2003.01.10 16:15 | close | 8535 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 96000.00 | 161448348.95 |
17074 | 2003.01.10 16:15 | close | 8534 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 55000.00 | 161503348.95 |
17075 | 2003.01.10 16:15 | buy | 8538 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
17076 | 2003.01.10 16:16 | close | 8538 | 1000.00 | 1.05561 | 0.00000 | 0.00000 | -24000.00 | 161479348.95 |
17077 | 2003.01.10 16:16 | sell | 8539 | 1000.00 | 1.05561 | 0.00000 | 0.00000 | ||
17078 | 2003.01.10 16:16 | close | 8539 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 45000.00 | 161524348.95 |
17079 | 2003.01.10 16:16 | buy | 8540 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | ||
17080 | 2003.01.10 16:17 | close | 8540 | 1000.00 | 1.05579 | 0.00000 | 0.00000 | 54000.00 | 161578348.95 |
17081 | 2003.01.10 16:17 | sell | 8541 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
17082 | 2003.01.10 16:18 | close | 8541 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 98000.00 | 161676348.95 |
17083 | 2003.01.10 16:18 | buy | 8542 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17084 | 2003.01.10 16:19 | close | 8542 | 1000.00 | 1.05522 | 0.00000 | 0.00000 | 42000.00 | 161718348.95 |
17085 | 2003.01.10 16:19 | sell | 8543 | 1000.00 | 1.05514 | 0.00000 | 0.00000 | ||
17086 | 2003.01.10 16:20 | close | 8543 | 1000.00 | 1.05448 | 0.00000 | 0.00000 | 66000.00 | 161784348.95 |
17087 | 2003.01.10 16:20 | buy | 8544 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
17088 | 2003.01.10 16:21 | close | 8544 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 50000.00 | 161834348.95 |
17089 | 2003.01.10 16:21 | sell | 8545 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
17090 | 2003.01.10 16:22 | sell | 8546 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17091 | 2003.01.10 16:23 | close | 8546 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 20000.00 | 161854348.95 |
17092 | 2003.01.10 16:23 | close | 8545 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 161884348.95 |
17093 | 2003.01.10 16:24 | sell | 8547 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
17094 | 2003.01.10 16:25 | close | 8547 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 161924348.95 |
17095 | 2003.01.10 16:25 | buy | 8548 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
17096 | 2003.01.10 16:26 | close | 8548 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 0.00 | 161924348.95 |
17097 | 2003.01.10 16:26 | sell | 8549 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
17098 | 2003.01.10 16:26 | close | 8549 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 161934348.95 |
17099 | 2003.01.10 16:27 | sell | 8550 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
17100 | 2003.01.10 16:28 | sell | 8551 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
17101 | 2003.01.10 16:29 | sell | 8552 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17102 | 2003.01.10 16:29 | close | 8552 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 90000.00 | 162024348.95 |
17103 | 2003.01.10 16:29 | close | 8551 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 60000.00 | 162084348.95 |
17104 | 2003.01.10 16:29 | close | 8550 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 162104348.95 |
17105 | 2003.01.10 16:29 | buy | 8553 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
17106 | 2003.01.10 16:30 | close | 8553 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | 16000.00 | 162120348.95 |
17107 | 2003.01.10 16:30 | sell | 8554 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17108 | 2003.01.10 16:31 | sell | 8555 | 1000.00 | 1.05581 | 0.00000 | 0.00000 | ||
17109 | 2003.01.10 16:32 | close | 8555 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 111000.00 | 162231348.95 |
17110 | 2003.01.10 16:32 | close | 8554 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 80000.00 | 162311348.95 |
17111 | 2003.01.10 16:32 | buy | 8556 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17112 | 2003.01.10 16:33 | close | 8556 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 30000.00 | 162341348.95 |
17113 | 2003.01.10 16:33 | sell | 8557 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17114 | 2003.01.10 16:34 | sell | 8558 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17115 | 2003.01.10 16:35 | close | 8558 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 162391348.95 |
17116 | 2003.01.10 16:35 | close | 8557 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 162441348.95 |
17117 | 2003.01.10 16:35 | buy | 8559 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
17118 | 2003.01.10 16:36 | buy | 8560 | 1000.00 | 1.05447 | 0.00000 | 0.00000 | ||
17119 | 2003.01.10 16:37 | buy | 8561 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
17120 | 2003.01.10 16:38 | buy | 8562 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
17121 | 2003.01.10 16:39 | close | 8562 | 1000.00 | 1.05402 | 0.00000 | 0.00000 | 46000.00 | 162487348.95 |
17122 | 2003.01.10 16:39 | close | 8561 | 1000.00 | 1.05402 | 0.00000 | 0.00000 | 17000.00 | 162504348.95 |
17123 | 2003.01.10 16:39 | close | 8560 | 1000.00 | 1.05402 | 0.00000 | 0.00000 | -45000.00 | 162459348.95 |
17124 | 2003.01.10 16:39 | close | 8559 | 1000.00 | 1.05402 | 0.00000 | 0.00000 | -58000.00 | 162401348.95 |
17125 | 2003.01.10 16:39 | sell | 8563 | 1000.00 | 1.05402 | 0.00000 | 0.00000 | ||
17126 | 2003.01.10 16:40 | sell | 8564 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
17127 | 2003.01.10 16:40 | close | 8564 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 60000.00 | 162461348.95 |
17128 | 2003.01.10 16:40 | close | 8563 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 32000.00 | 162493348.95 |
17129 | 2003.01.10 16:40 | buy | 8565 | 1000.00 | 1.05384 | 0.00000 | 0.00000 | ||
17130 | 2003.01.10 16:41 | close | 8565 | 1000.00 | 1.05394 | 0.00000 | 0.00000 | 10000.00 | 162503348.95 |
17131 | 2003.01.10 16:41 | sell | 8566 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
17132 | 2003.01.10 16:41 | close | 8566 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 32000.00 | 162535348.95 |
17133 | 2003.01.10 16:41 | buy | 8567 | 1000.00 | 1.05374 | 0.00000 | 0.00000 | ||
17134 | 2003.01.10 16:42 | close | 8567 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 11000.00 | 162546348.95 |
17135 | 2003.01.10 16:42 | sell | 8568 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17136 | 2003.01.10 16:43 | sell | 8569 | 1000.00 | 1.05383 | 0.00000 | 0.00000 | ||
17137 | 2003.01.10 16:43 | close | 8569 | 1000.00 | 1.05349 | 0.00000 | 0.00000 | 34000.00 | 162580348.95 |
17138 | 2003.01.10 16:43 | close | 8568 | 1000.00 | 1.05349 | 0.00000 | 0.00000 | 41000.00 | 162621348.95 |
17139 | 2003.01.10 16:43 | buy | 8570 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
17140 | 2003.01.10 16:44 | close | 8570 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | 0.00 | 162621348.95 |
17141 | 2003.01.10 16:44 | sell | 8571 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
17142 | 2003.01.10 16:45 | sell | 8572 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
17143 | 2003.01.10 16:46 | sell | 8573 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | ||
17144 | 2003.01.10 16:46 | close | 8573 | 1000.00 | 1.05332 | 0.00000 | 0.00000 | 23000.00 | 162644348.95 |
17145 | 2003.01.10 16:46 | close | 8572 | 1000.00 | 1.05332 | 0.00000 | 0.00000 | 38000.00 | 162682348.95 |
17146 | 2003.01.10 16:46 | close | 8571 | 1000.00 | 1.05332 | 0.00000 | 0.00000 | 24000.00 | 162706348.95 |
17147 | 2003.01.10 16:46 | buy | 8574 | 1000.00 | 1.05310 | 0.00000 | 0.00000 | ||
17148 | 2003.01.10 16:47 | close | 8574 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 30000.00 | 162736348.95 |
17149 | 2003.01.10 16:47 | sell | 8575 | 1000.00 | 1.05347 | 0.00000 | 0.00000 | ||
17150 | 2003.01.10 16:48 | sell | 8576 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
17151 | 2003.01.10 16:48 | close | 8576 | 1000.00 | 1.05325 | 0.00000 | 0.00000 | 35000.00 | 162771348.95 |
17152 | 2003.01.10 16:48 | close | 8575 | 1000.00 | 1.05325 | 0.00000 | 0.00000 | 22000.00 | 162793348.95 |
17153 | 2003.01.10 16:48 | buy | 8577 | 1000.00 | 1.05332 | 0.00000 | 0.00000 | ||
17154 | 2003.01.10 16:49 | buy | 8578 | 1000.00 | 1.05297 | 0.00000 | 0.00000 | ||
17155 | 2003.01.10 16:50 | close | 8578 | 1000.00 | 1.05331 | 0.00000 | 0.00000 | 34000.00 | 162827348.95 |
17156 | 2003.01.10 16:50 | close | 8577 | 1000.00 | 1.05331 | 0.00000 | 0.00000 | -1000.00 | 162826348.95 |
17157 | 2003.01.10 16:50 | sell | 8579 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
17158 | 2003.01.10 16:51 | sell | 8580 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | ||
17159 | 2003.01.10 16:52 | sell | 8581 | 1000.00 | 1.05341 | 0.00000 | 0.00000 | ||
17160 | 2003.01.10 16:53 | sell | 8582 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | ||
17161 | 2003.01.10 16:54 | sell | 8583 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17162 | 2003.01.10 16:55 | sell | 8584 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
17163 | 2003.01.10 16:56 | sell | 8585 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
17164 | 2003.01.10 16:57 | sell | 8586 | 1000.00 | 1.05367 | 0.00000 | 0.00000 | ||
17165 | 2003.01.10 16:58 | sell | 8587 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
17166 | 2003.01.10 17:00 | sell | 8588 | 1000.00 | 1.05381 | 0.00000 | 0.00000 | ||
17167 | 2003.01.10 17:01 | sell | 8589 | 1000.00 | 1.05353 | 0.00000 | 0.00000 | ||
17168 | 2003.01.10 17:01 | close | 8589 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 63000.00 | 162889348.95 |
17169 | 2003.01.10 17:01 | close | 8588 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 91000.00 | 162980348.95 |
17170 | 2003.01.10 17:01 | close | 8587 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 60000.00 | 163040348.95 |
17171 | 2003.01.10 17:01 | close | 8586 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 77000.00 | 163117348.95 |
17172 | 2003.01.10 17:01 | close | 8585 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 70000.00 | 163187348.95 |
17173 | 2003.01.10 17:01 | close | 8584 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 60000.00 | 163247348.95 |
17174 | 2003.01.10 17:01 | close | 8583 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 100000.00 | 163347348.95 |
17175 | 2003.01.10 17:01 | close | 8582 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 65000.00 | 163412348.95 |
17176 | 2003.01.10 17:01 | close | 8581 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 51000.00 | 163463348.95 |
17177 | 2003.01.10 17:01 | close | 8580 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 58000.00 | 163521348.95 |
17178 | 2003.01.10 17:01 | close | 8579 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 60000.00 | 163581348.95 |
17179 | 2003.01.10 17:01 | buy | 8590 | 1000.00 | 1.05305 | 0.00000 | 0.00000 | ||
17180 | 2003.01.10 17:02 | close | 8590 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 30000.00 | 163611348.95 |
17181 | 2003.01.10 17:02 | sell | 8591 | 1000.00 | 1.05324 | 0.00000 | 0.00000 | ||
17182 | 2003.01.10 17:03 | close | 8591 | 1000.00 | 1.05242 | 0.00000 | 0.00000 | 82000.00 | 163693348.95 |
17183 | 2003.01.10 17:03 | buy | 8592 | 1000.00 | 1.05248 | 0.00000 | 0.00000 | ||
17184 | 2003.01.10 17:04 | close | 8592 | 1000.00 | 1.05320 | 0.00000 | 0.00000 | 72000.00 | 163765348.95 |
17185 | 2003.01.10 17:04 | sell | 8593 | 1000.00 | 1.05373 | 0.00000 | 0.00000 | ||
17186 | 2003.01.10 17:05 | close | 8593 | 1000.00 | 1.05290 | 0.00000 | 0.00000 | 83000.00 | 163848348.95 |
17187 | 2003.01.10 17:05 | buy | 8594 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | ||
17188 | 2003.01.10 17:06 | close | 8594 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 40000.00 | 163888348.95 |
17189 | 2003.01.10 17:06 | sell | 8595 | 1000.00 | 1.05347 | 0.00000 | 0.00000 | ||
17190 | 2003.01.10 17:07 | close | 8595 | 1000.00 | 1.05317 | 0.00000 | 0.00000 | 30000.00 | 163918348.95 |
17191 | 2003.01.10 17:07 | buy | 8596 | 1000.00 | 1.05325 | 0.00000 | 0.00000 | ||
17192 | 2003.01.10 17:08 | close | 8596 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 45000.00 | 163963348.95 |
17193 | 2003.01.10 17:08 | sell | 8597 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | ||
17194 | 2003.01.10 17:09 | close | 8597 | 1000.00 | 1.05347 | 0.00000 | 0.00000 | 11000.00 | 163974348.95 |
17195 | 2003.01.10 17:09 | buy | 8598 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | ||
17196 | 2003.01.10 17:10 | close | 8598 | 1000.00 | 1.05384 | 0.00000 | 0.00000 | 29000.00 | 164003348.95 |
17197 | 2003.01.10 17:10 | sell | 8599 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
17198 | 2003.01.10 17:11 | sell | 8600 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
17199 | 2003.01.10 17:12 | sell | 8601 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17200 | 2003.01.10 17:13 | sell | 8602 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
17201 | 2003.01.10 17:14 | sell | 8603 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
17202 | 2003.01.10 17:15 | close | 8603 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 45000.00 | 164048348.95 |
17203 | 2003.01.10 17:15 | close | 8602 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 15000.00 | 164063348.95 |
17204 | 2003.01.10 17:15 | close | 8601 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 5000.00 | 164068348.95 |
17205 | 2003.01.10 17:15 | close | 8600 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 15000.00 | 164083348.95 |
17206 | 2003.01.10 17:15 | close | 8599 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 15000.00 | 164098348.95 |
17207 | 2003.01.10 17:15 | buy | 8604 | 1000.00 | 1.05391 | 0.00000 | 0.00000 | ||
17208 | 2003.01.10 17:16 | close | 8604 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 19000.00 | 164117348.95 |
17209 | 2003.01.10 17:17 | buy | 8605 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
17210 | 2003.01.10 17:18 | close | 8605 | 1000.00 | 1.05393 | 0.00000 | 0.00000 | 23000.00 | 164140348.95 |
17211 | 2003.01.10 17:18 | sell | 8606 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
17212 | 2003.01.10 17:18 | close | 8606 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 55000.00 | 164195348.95 |
17213 | 2003.01.10 17:19 | sell | 8607 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
17214 | 2003.01.10 17:19 | close | 8607 | 1000.00 | 1.05326 | 0.00000 | 0.00000 | 14000.00 | 164209348.95 |
17215 | 2003.01.10 17:19 | buy | 8608 | 1000.00 | 1.05333 | 0.00000 | 0.00000 | ||
17216 | 2003.01.10 17:20 | close | 8608 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 27000.00 | 164236348.95 |
17217 | 2003.01.10 17:20 | sell | 8609 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | ||
17218 | 2003.01.10 17:21 | close | 8609 | 1000.00 | 1.05328 | 0.00000 | 0.00000 | 27000.00 | 164263348.95 |
17219 | 2003.01.10 17:21 | buy | 8610 | 1000.00 | 1.05336 | 0.00000 | 0.00000 | ||
17220 | 2003.01.10 17:22 | close | 8610 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 54000.00 | 164317348.95 |
17221 | 2003.01.10 17:22 | sell | 8611 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | ||
17222 | 2003.01.10 17:23 | sell | 8612 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
17223 | 2003.01.10 17:24 | sell | 8613 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
17224 | 2003.01.10 17:24 | close | 8613 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | 59000.00 | 164376348.95 |
17225 | 2003.01.10 17:24 | close | 8612 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | 39000.00 | 164415348.95 |
17226 | 2003.01.10 17:24 | close | 8611 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | 0.00 | 164415348.95 |
17227 | 2003.01.10 17:24 | buy | 8614 | 1000.00 | 1.05382 | 0.00000 | 0.00000 | ||
17228 | 2003.01.10 17:25 | close | 8614 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 98000.00 | 164513348.95 |
17229 | 2003.01.10 17:25 | sell | 8615 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | ||
17230 | 2003.01.10 17:26 | sell | 8616 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
17231 | 2003.01.10 17:27 | sell | 8617 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
17232 | 2003.01.10 17:28 | sell | 8618 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
17233 | 2003.01.10 17:29 | sell | 8619 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
17234 | 2003.01.10 17:30 | sell | 8620 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
17235 | 2003.01.10 17:31 | sell | 8621 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17236 | 2003.01.10 17:31 | close | 8621 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 164553348.95 |
17237 | 2003.01.10 17:31 | close | 8620 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 164573348.95 |
17238 | 2003.01.10 17:31 | close | 8619 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 164603348.95 |
17239 | 2003.01.10 17:31 | close | 8618 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 35000.00 | 164638348.95 |
17240 | 2003.01.10 17:31 | close | 8617 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 164648348.95 |
17241 | 2003.01.10 17:31 | close | 8616 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 164658348.95 |
17242 | 2003.01.10 17:31 | close | 8615 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 15000.00 | 164673348.95 |
17243 | 2003.01.10 17:32 | sell | 8622 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
17244 | 2003.01.10 17:33 | sell | 8623 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
17245 | 2003.01.10 17:34 | sell | 8624 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
17246 | 2003.01.10 17:35 | sell | 8625 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
17247 | 2003.01.10 17:36 | sell | 8626 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
17248 | 2003.01.10 17:37 | close | 8626 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | 36000.00 | 164709348.95 |
17249 | 2003.01.10 17:37 | close | 8625 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | 1000.00 | 164710348.95 |
17250 | 2003.01.10 17:37 | close | 8624 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | -19000.00 | 164691348.95 |
17251 | 2003.01.10 17:37 | close | 8623 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | -39000.00 | 164652348.95 |
17252 | 2003.01.10 17:37 | close | 8622 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | -59000.00 | 164593348.95 |
17253 | 2003.01.10 17:37 | buy | 8627 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | ||
17254 | 2003.01.10 17:38 | close | 8627 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 61000.00 | 164654348.95 |
17255 | 2003.01.10 17:38 | sell | 8628 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
17256 | 2003.01.10 17:39 | close | 8628 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | 30000.00 | 164684348.95 |
17257 | 2003.01.10 17:39 | buy | 8629 | 1000.00 | 1.05541 | 0.00000 | 0.00000 | ||
17258 | 2003.01.10 17:40 | close | 8629 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 19000.00 | 164703348.95 |
17259 | 2003.01.10 17:40 | buy | 8630 | 1000.00 | 1.05513 | 0.00000 | 0.00000 | ||
17260 | 2003.01.10 17:41 | close | 8630 | 1000.00 | 1.05514 | 0.00000 | 0.00000 | 1000.00 | 164704348.95 |
17261 | 2003.01.10 17:41 | sell | 8631 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17262 | 2003.01.10 17:42 | sell | 8632 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17263 | 2003.01.10 17:43 | close | 8632 | 1000.00 | 1.05482 | 0.00000 | 0.00000 | 48000.00 | 164752348.95 |
17264 | 2003.01.10 17:43 | close | 8631 | 1000.00 | 1.05482 | 0.00000 | 0.00000 | 48000.00 | 164800348.95 |
17265 | 2003.01.10 17:43 | buy | 8633 | 1000.00 | 1.05487 | 0.00000 | 0.00000 | ||
17266 | 2003.01.10 17:44 | close | 8633 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 23000.00 | 164823348.95 |
17267 | 2003.01.10 17:45 | sell | 8634 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
17268 | 2003.01.10 17:46 | sell | 8635 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17269 | 2003.01.10 17:46 | close | 8635 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 24000.00 | 164847348.95 |
17270 | 2003.01.10 17:46 | close | 8634 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 34000.00 | 164881348.95 |
17271 | 2003.01.10 17:46 | buy | 8636 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | ||
17272 | 2003.01.10 17:47 | buy | 8637 | 1000.00 | 1.05362 | 0.00000 | 0.00000 | ||
17273 | 2003.01.10 17:48 | buy | 8638 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
17274 | 2003.01.10 17:49 | close | 8638 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | 85000.00 | 164966348.95 |
17275 | 2003.01.10 17:49 | close | 8637 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | 53000.00 | 165019348.95 |
17276 | 2003.01.10 17:49 | close | 8636 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | -52000.00 | 164967348.95 |
17277 | 2003.01.10 17:49 | sell | 8639 | 1000.00 | 1.05409 | 0.00000 | 0.00000 | ||
17278 | 2003.01.10 17:50 | sell | 8640 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
17279 | 2003.01.10 17:50 | close | 8640 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 40000.00 | 165007348.95 |
17280 | 2003.01.10 17:50 | close | 8639 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 49000.00 | 165056348.95 |
17281 | 2003.01.10 17:50 | buy | 8641 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
17282 | 2003.01.10 17:51 | close | 8641 | 1000.00 | 1.05379 | 0.00000 | 0.00000 | 9000.00 | 165065348.95 |
17283 | 2003.01.10 17:51 | sell | 8642 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17284 | 2003.01.10 17:52 | close | 8642 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | 45000.00 | 165110348.95 |
17285 | 2003.01.10 17:52 | buy | 8643 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
17286 | 2003.01.10 17:53 | close | 8643 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 40000.00 | 165150348.95 |
17287 | 2003.01.10 17:53 | sell | 8644 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
17288 | 2003.01.10 17:54 | close | 8644 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 40000.00 | 165190348.95 |
17289 | 2003.01.10 17:54 | buy | 8645 | 1000.00 | 1.05341 | 0.00000 | 0.00000 | ||
17290 | 2003.01.10 17:55 | close | 8645 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 19000.00 | 165209348.95 |
17291 | 2003.01.10 17:55 | sell | 8646 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
17292 | 2003.01.10 17:56 | sell | 8647 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17293 | 2003.01.10 17:57 | sell | 8648 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
17294 | 2003.01.10 17:57 | close | 8648 | 1000.00 | 1.05369 | 0.00000 | 0.00000 | 41000.00 | 165250348.95 |
17295 | 2003.01.10 17:57 | close | 8647 | 1000.00 | 1.05369 | 0.00000 | 0.00000 | 21000.00 | 165271348.95 |
17296 | 2003.01.10 17:57 | close | 8646 | 1000.00 | 1.05369 | 0.00000 | 0.00000 | 26000.00 | 165297348.95 |
17297 | 2003.01.10 17:57 | buy | 8649 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
17298 | 2003.01.10 17:58 | close | 8649 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 24000.00 | 165321348.95 |
17299 | 2003.01.10 17:58 | sell | 8650 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
17300 | 2003.01.10 17:59 | close | 8650 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 20000.00 | 165341348.95 |
17301 | 2003.01.10 17:59 | buy | 8651 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
17302 | 2003.01.10 18:00 | close | 8651 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 25000.00 | 165366348.95 |
17303 | 2003.01.10 18:01 | sell | 8652 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
17304 | 2003.01.10 18:02 | sell | 8653 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
17305 | 2003.01.10 18:03 | sell | 8654 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
17306 | 2003.01.10 18:04 | sell | 8655 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
17307 | 2003.01.10 18:05 | sell | 8656 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17308 | 2003.01.10 18:06 | sell | 8657 | 1000.00 | 1.05476 | 0.00000 | 0.00000 | ||
17309 | 2003.01.10 18:07 | close | 8657 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 41000.00 | 165407348.95 |
17310 | 2003.01.10 18:07 | close | 8656 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 45000.00 | 165452348.95 |
17311 | 2003.01.10 18:07 | close | 8655 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 35000.00 | 165487348.95 |
17312 | 2003.01.10 18:07 | close | 8654 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 25000.00 | 165512348.95 |
17313 | 2003.01.10 18:07 | close | 8653 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | -5000.00 | 165507348.95 |
17314 | 2003.01.10 18:07 | close | 8652 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | -40000.00 | 165467348.95 |
17315 | 2003.01.10 18:07 | buy | 8658 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
17316 | 2003.01.10 18:08 | close | 8658 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 70000.00 | 165537348.95 |
17317 | 2003.01.10 18:08 | sell | 8659 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17318 | 2003.01.10 18:09 | sell | 8660 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
17319 | 2003.01.10 18:09 | close | 8660 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 44000.00 | 165581348.95 |
17320 | 2003.01.10 18:09 | close | 8659 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 165621348.95 |
17321 | 2003.01.10 18:09 | buy | 8661 | 1000.00 | 1.05452 | 0.00000 | 0.00000 | ||
17322 | 2003.01.10 18:10 | buy | 8662 | 1000.00 | 1.05418 | 0.00000 | 0.00000 | ||
17323 | 2003.01.10 18:11 | close | 8662 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 52000.00 | 165673348.95 |
17324 | 2003.01.10 18:11 | close | 8661 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 18000.00 | 165691348.95 |
17325 | 2003.01.10 18:11 | sell | 8663 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
17326 | 2003.01.10 18:13 | sell | 8664 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17327 | 2003.01.10 18:14 | sell | 8665 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
17328 | 2003.01.10 18:14 | close | 8665 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 18000.00 | 165709348.95 |
17329 | 2003.01.10 18:14 | close | 8664 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 18000.00 | 165727348.95 |
17330 | 2003.01.10 18:14 | close | 8663 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 28000.00 | 165755348.95 |
17331 | 2003.01.10 18:14 | buy | 8666 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
17332 | 2003.01.10 18:15 | close | 8666 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 30000.00 | 165785348.95 |
17333 | 2003.01.10 18:15 | sell | 8667 | 1000.00 | 1.05507 | 0.00000 | 0.00000 | ||
17334 | 2003.01.10 18:17 | sell | 8668 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17335 | 2003.01.10 18:18 | sell | 8669 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17336 | 2003.01.10 18:21 | sell | 8670 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17337 | 2003.01.10 18:22 | sell | 8671 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
17338 | 2003.01.10 18:23 | close | 8671 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 53000.00 | 165838348.95 |
17339 | 2003.01.10 18:23 | close | 8670 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 33000.00 | 165871348.95 |
17340 | 2003.01.10 18:23 | close | 8669 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 33000.00 | 165904348.95 |
17341 | 2003.01.10 18:23 | close | 8668 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 33000.00 | 165937348.95 |
17342 | 2003.01.10 18:23 | close | 8667 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 40000.00 | 165977348.95 |
17343 | 2003.01.10 18:23 | buy | 8672 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
17344 | 2003.01.10 18:24 | close | 8672 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 45000.00 | 166022348.95 |
17345 | 2003.01.10 18:24 | sell | 8673 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
17346 | 2003.01.10 18:26 | sell | 8674 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | ||
17347 | 2003.01.10 18:27 | sell | 8675 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17348 | 2003.01.10 18:28 | sell | 8676 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17349 | 2003.01.10 18:29 | sell | 8677 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17350 | 2003.01.10 18:30 | sell | 8678 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17351 | 2003.01.10 18:30 | close | 8678 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 10000.00 | 166032348.95 |
17352 | 2003.01.10 18:30 | close | 8677 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 166062348.95 |
17353 | 2003.01.10 18:30 | close | 8676 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 10000.00 | 166072348.95 |
17354 | 2003.01.10 18:30 | close | 8675 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -10000.00 | 166062348.95 |
17355 | 2003.01.10 18:30 | close | 8674 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 14000.00 | 166076348.95 |
17356 | 2003.01.10 18:30 | close | 8673 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -60000.00 | 166016348.95 |
17357 | 2003.01.10 18:30 | buy | 8679 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
17358 | 2003.01.10 18:31 | close | 8679 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | 5000.00 | 166021348.95 |
17359 | 2003.01.10 18:31 | sell | 8680 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17360 | 2003.01.10 18:31 | close | 8680 | 1000.00 | 1.05548 | 0.00000 | 0.00000 | 22000.00 | 166043348.95 |
17361 | 2003.01.10 18:31 | buy | 8681 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
17362 | 2003.01.10 18:32 | close | 8681 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 166053348.95 |
17363 | 2003.01.10 18:32 | sell | 8682 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
17364 | 2003.01.10 18:32 | close | 8682 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 50000.00 | 166103348.95 |
17365 | 2003.01.10 18:32 | buy | 8683 | 1000.00 | 1.05522 | 0.00000 | 0.00000 | ||
17366 | 2003.01.10 18:33 | close | 8683 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 38000.00 | 166141348.95 |
17367 | 2003.01.10 18:33 | sell | 8684 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
17368 | 2003.01.10 18:35 | sell | 8685 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
17369 | 2003.01.10 18:36 | sell | 8686 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17370 | 2003.01.10 18:37 | sell | 8687 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17371 | 2003.01.10 18:38 | sell | 8688 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17372 | 2003.01.10 18:40 | sell | 8689 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | ||
17373 | 2003.01.10 18:41 | sell | 8690 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
17374 | 2003.01.10 18:42 | sell | 8691 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17375 | 2003.01.10 18:43 | sell | 8692 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17376 | 2003.01.10 18:44 | sell | 8693 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17377 | 2003.01.10 18:45 | sell | 8694 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17378 | 2003.01.10 18:46 | close | 8694 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 30000.00 | 166171348.95 |
17379 | 2003.01.10 18:46 | close | 8693 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 30000.00 | 166201348.95 |
17380 | 2003.01.10 18:46 | close | 8692 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 30000.00 | 166231348.95 |
17381 | 2003.01.10 18:46 | close | 8691 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 30000.00 | 166261348.95 |
17382 | 2003.01.10 18:46 | close | 8690 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -30000.00 | 166231348.95 |
17383 | 2003.01.10 18:46 | close | 8689 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -21000.00 | 166210348.95 |
17384 | 2003.01.10 18:46 | close | 8688 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -60000.00 | 166150348.95 |
17385 | 2003.01.10 18:46 | close | 8687 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -60000.00 | 166090348.95 |
17386 | 2003.01.10 18:46 | close | 8686 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -60000.00 | 166030348.95 |
17387 | 2003.01.10 18:46 | close | 8685 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -55000.00 | 165975348.95 |
17388 | 2003.01.10 18:46 | close | 8684 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | -45000.00 | 165930348.95 |
17389 | 2003.01.10 18:46 | buy | 8695 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17390 | 2003.01.10 18:47 | close | 8695 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 50000.00 | 165980348.95 |
17391 | 2003.01.10 18:48 | sell | 8696 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17392 | 2003.01.10 18:49 | sell | 8697 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
17393 | 2003.01.10 18:49 | close | 8697 | 1000.00 | 1.05619 | 0.00000 | 0.00000 | 31000.00 | 166011348.95 |
17394 | 2003.01.10 18:49 | close | 8696 | 1000.00 | 1.05619 | 0.00000 | 0.00000 | 41000.00 | 166052348.95 |
17395 | 2003.01.10 18:49 | buy | 8698 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17396 | 2003.01.10 18:50 | close | 8698 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 50000.00 | 166102348.95 |
17397 | 2003.01.10 18:50 | sell | 8699 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17398 | 2003.01.10 18:51 | sell | 8700 | 1000.00 | 1.05626 | 0.00000 | 0.00000 | ||
17399 | 2003.01.10 18:52 | sell | 8701 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17400 | 2003.01.10 18:53 | sell | 8702 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
17401 | 2003.01.10 18:54 | sell | 8703 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17402 | 2003.01.10 18:54 | close | 8703 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 30000.00 | 166132348.95 |
17403 | 2003.01.10 18:54 | close | 8702 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 70000.00 | 166202348.95 |
17404 | 2003.01.10 18:54 | close | 8701 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 50000.00 | 166252348.95 |
17405 | 2003.01.10 18:54 | close | 8700 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 16000.00 | 166268348.95 |
17406 | 2003.01.10 18:54 | close | 8699 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 166288348.95 |
17407 | 2003.01.10 18:54 | buy | 8704 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17408 | 2003.01.10 18:55 | close | 8704 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 10000.00 | 166298348.95 |
17409 | 2003.01.10 18:55 | sell | 8705 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17410 | 2003.01.10 18:56 | sell | 8706 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17411 | 2003.01.10 18:56 | close | 8706 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 166328348.95 |
17412 | 2003.01.10 18:56 | close | 8705 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 40000.00 | 166368348.95 |
17413 | 2003.01.10 18:56 | buy | 8707 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
17414 | 2003.01.10 18:57 | close | 8707 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 5000.00 | 166373348.95 |
17415 | 2003.01.10 18:57 | sell | 8708 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17416 | 2003.01.10 18:58 | close | 8708 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 166393348.95 |
17417 | 2003.01.10 18:58 | buy | 8709 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | ||
17418 | 2003.01.10 18:59 | close | 8709 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | -11000.00 | 166382348.95 |
17419 | 2003.01.10 18:59 | sell | 8710 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | ||
17420 | 2003.01.10 19:00 | sell | 8711 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17421 | 2003.01.10 19:01 | sell | 8712 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17422 | 2003.01.10 19:02 | sell | 8713 | 1000.00 | 1.05629 | 0.00000 | 0.00000 | ||
17423 | 2003.01.10 19:03 | sell | 8714 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17424 | 2003.01.10 19:03 | close | 8714 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 11000.00 | 166393348.95 |
17425 | 2003.01.10 19:03 | close | 8713 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 40000.00 | 166433348.95 |
17426 | 2003.01.10 19:03 | close | 8712 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 31000.00 | 166464348.95 |
17427 | 2003.01.10 19:03 | close | 8711 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 1000.00 | 166465348.95 |
17428 | 2003.01.10 19:03 | close | 8710 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 7000.00 | 166472348.95 |
17429 | 2003.01.10 19:03 | buy | 8715 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
17430 | 2003.01.10 19:04 | close | 8715 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 2000.00 | 166474348.95 |
17431 | 2003.01.10 19:04 | sell | 8716 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
17432 | 2003.01.10 19:05 | sell | 8717 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17433 | 2003.01.10 19:06 | sell | 8718 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
17434 | 2003.01.10 19:07 | sell | 8719 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17435 | 2003.01.10 19:08 | sell | 8720 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17436 | 2003.01.10 19:09 | sell | 8721 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17437 | 2003.01.10 19:10 | sell | 8722 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17438 | 2003.01.10 19:11 | sell | 8723 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17439 | 2003.01.10 19:11 | close | 8723 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 166494348.95 |
17440 | 2003.01.10 19:11 | close | 8722 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 166524348.95 |
17441 | 2003.01.10 19:11 | close | 8721 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 10000.00 | 166534348.95 |
17442 | 2003.01.10 19:11 | close | 8720 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 0.00 | 166534348.95 |
17443 | 2003.01.10 19:11 | close | 8719 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 10000.00 | 166544348.95 |
17444 | 2003.01.10 19:11 | close | 8718 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | -15000.00 | 166529348.95 |
17445 | 2003.01.10 19:11 | close | 8717 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | -30000.00 | 166499348.95 |
17446 | 2003.01.10 19:11 | close | 8716 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | -35000.00 | 166464348.95 |
17447 | 2003.01.10 19:11 | buy | 8724 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17448 | 2003.01.10 19:12 | close | 8724 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | 6000.00 | 166470348.95 |
17449 | 2003.01.10 19:13 | sell | 8725 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17450 | 2003.01.10 19:14 | sell | 8726 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17451 | 2003.01.10 19:15 | sell | 8727 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17452 | 2003.01.10 19:16 | sell | 8728 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17453 | 2003.01.10 19:17 | sell | 8729 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17454 | 2003.01.10 19:18 | close | 8729 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 5000.00 | 166475348.95 |
17455 | 2003.01.10 19:18 | close | 8728 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 35000.00 | 166510348.95 |
17456 | 2003.01.10 19:18 | close | 8727 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 5000.00 | 166515348.95 |
17457 | 2003.01.10 19:18 | close | 8726 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 5000.00 | 166520348.95 |
17458 | 2003.01.10 19:18 | close | 8725 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 5000.00 | 166525348.95 |
17459 | 2003.01.10 19:18 | buy | 8730 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17460 | 2003.01.10 19:19 | close | 8730 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 30000.00 | 166555348.95 |
17461 | 2003.01.10 19:19 | sell | 8731 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17462 | 2003.01.10 19:21 | sell | 8732 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
17463 | 2003.01.10 19:22 | sell | 8733 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | ||
17464 | 2003.01.10 19:24 | close | 8733 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 30000.00 | 166585348.95 |
17465 | 2003.01.10 19:24 | close | 8732 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 35000.00 | 166620348.95 |
17466 | 2003.01.10 19:24 | close | 8731 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | 25000.00 | 166645348.95 |
17467 | 2003.01.10 19:24 | buy | 8734 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17468 | 2003.01.10 19:25 | close | 8734 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 166665348.95 |
17469 | 2003.01.10 19:26 | sell | 8735 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17470 | 2003.01.10 19:27 | sell | 8736 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17471 | 2003.01.10 19:28 | sell | 8737 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17472 | 2003.01.10 19:29 | close | 8737 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 20000.00 | 166685348.95 |
17473 | 2003.01.10 19:29 | close | 8736 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 10000.00 | 166695348.95 |
17474 | 2003.01.10 19:29 | close | 8735 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 10000.00 | 166705348.95 |
17475 | 2003.01.10 19:29 | buy | 8738 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17476 | 2003.01.10 19:30 | close | 8738 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 10000.00 | 166715348.95 |
17477 | 2003.01.10 19:30 | buy | 8739 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | ||
17478 | 2003.01.10 19:31 | close | 8739 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 44000.00 | 166759348.95 |
17479 | 2003.01.10 19:31 | sell | 8740 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
17480 | 2003.01.10 19:32 | sell | 8741 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17481 | 2003.01.10 19:33 | sell | 8742 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
17482 | 2003.01.10 19:33 | close | 8742 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 50000.00 | 166809348.95 |
17483 | 2003.01.10 19:33 | close | 8741 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 40000.00 | 166849348.95 |
17484 | 2003.01.10 19:33 | close | 8740 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 5000.00 | 166854348.95 |
17485 | 2003.01.10 19:33 | buy | 8743 | 1000.00 | 1.05632 | 0.00000 | 0.00000 | ||
17486 | 2003.01.10 19:34 | close | 8743 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 18000.00 | 166872348.95 |
17487 | 2003.01.10 19:34 | sell | 8744 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
17488 | 2003.01.10 19:35 | sell | 8745 | 1000.00 | 1.05646 | 0.00000 | 0.00000 | ||
17489 | 2003.01.10 19:36 | sell | 8746 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
17490 | 2003.01.10 19:37 | sell | 8747 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
17491 | 2003.01.10 19:37 | close | 8747 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 50000.00 | 166922348.95 |
17492 | 2003.01.10 19:37 | close | 8746 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 60000.00 | 166982348.95 |
17493 | 2003.01.10 19:37 | close | 8745 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 26000.00 | 167008348.95 |
17494 | 2003.01.10 19:37 | close | 8744 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 20000.00 | 167028348.95 |
17495 | 2003.01.10 19:37 | buy | 8748 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17496 | 2003.01.10 19:38 | close | 8748 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 10000.00 | 167038348.95 |
17497 | 2003.01.10 19:39 | sell | 8749 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
17498 | 2003.01.10 19:40 | close | 8749 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 55000.00 | 167093348.95 |
17499 | 2003.01.10 19:41 | sell | 8750 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17500 | 2003.01.10 19:41 | close | 8750 | 1000.00 | 1.05598 | 0.00000 | 0.00000 | 22000.00 | 167115348.95 |
17501 | 2003.01.10 19:41 | buy | 8751 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17502 | 2003.01.10 19:42 | buy | 8752 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
17503 | 2003.01.10 19:43 | close | 8752 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 40000.00 | 167155348.95 |
17504 | 2003.01.10 19:43 | close | 8751 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 167185348.95 |
17505 | 2003.01.10 19:43 | sell | 8753 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
17506 | 2003.01.10 19:44 | sell | 8754 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17507 | 2003.01.10 19:47 | sell | 8755 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
17508 | 2003.01.10 19:48 | close | 8755 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 45000.00 | 167230348.95 |
17509 | 2003.01.10 19:48 | close | 8754 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 50000.00 | 167280348.95 |
17510 | 2003.01.10 19:48 | close | 8753 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 54000.00 | 167334348.95 |
17511 | 2003.01.10 19:49 | buy | 8756 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
17512 | 2003.01.10 19:50 | close | 8756 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 40000.00 | 167374348.95 |
17513 | 2003.01.10 19:51 | sell | 8757 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17514 | 2003.01.10 19:51 | close | 8757 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 167394348.95 |
17515 | 2003.01.10 19:51 | buy | 8758 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
17516 | 2003.01.10 19:52 | close | 8758 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | 27000.00 | 167421348.95 |
17517 | 2003.01.10 19:52 | sell | 8759 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
17518 | 2003.01.10 19:53 | close | 8759 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | 75000.00 | 167496348.95 |
17519 | 2003.01.10 19:53 | buy | 8760 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
17520 | 2003.01.10 19:54 | close | 8760 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 50000.00 | 167546348.95 |
17521 | 2003.01.10 19:54 | sell | 8761 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
17522 | 2003.01.10 19:55 | sell | 8762 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17523 | 2003.01.10 19:56 | close | 8762 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 167566348.95 |
17524 | 2003.01.10 19:56 | close | 8761 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | -10000.00 | 167556348.95 |
17525 | 2003.01.10 19:57 | sell | 8763 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17526 | 2003.01.10 19:58 | sell | 8764 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17527 | 2003.01.10 19:59 | close | 8764 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 40000.00 | 167596348.95 |
17528 | 2003.01.10 19:59 | close | 8763 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 167626348.95 |
17529 | 2003.01.10 19:59 | buy | 8765 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | ||
17530 | 2003.01.10 20:01 | close | 8765 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 52000.00 | 167678348.95 |
17531 | 2003.01.10 20:02 | buy | 8766 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | ||
17532 | 2003.01.10 20:03 | close | 8766 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 24000.00 | 167702348.95 |
17533 | 2003.01.10 20:04 | sell | 8767 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17534 | 2003.01.10 20:05 | sell | 8768 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17535 | 2003.01.10 20:06 | sell | 8769 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17536 | 2003.01.10 20:07 | sell | 8770 | 1000.00 | 1.05594 | 0.00000 | 0.00000 | ||
17537 | 2003.01.10 20:08 | sell | 8771 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17538 | 2003.01.10 20:08 | close | 8771 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 60000.00 | 167762348.95 |
17539 | 2003.01.10 20:08 | close | 8770 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 64000.00 | 167826348.95 |
17540 | 2003.01.10 20:08 | close | 8769 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 70000.00 | 167896348.95 |
17541 | 2003.01.10 20:08 | close | 8768 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 60000.00 | 167956348.95 |
17542 | 2003.01.10 20:08 | close | 8767 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 70000.00 | 168026348.95 |
17543 | 2003.01.10 20:08 | buy | 8772 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
17544 | 2003.01.10 20:09 | close | 8772 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 54000.00 | 168080348.95 |
17545 | 2003.01.10 20:09 | sell | 8773 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17546 | 2003.01.10 20:11 | sell | 8774 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17547 | 2003.01.10 20:11 | close | 8774 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 168120348.95 |
17548 | 2003.01.10 20:11 | close | 8773 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 168150348.95 |
17549 | 2003.01.10 20:12 | sell | 8775 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17550 | 2003.01.10 20:13 | sell | 8776 | 1000.00 | 1.05592 | 0.00000 | 0.00000 | ||
17551 | 2003.01.10 20:14 | sell | 8777 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
17552 | 2003.01.10 20:15 | sell | 8778 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17553 | 2003.01.10 20:16 | sell | 8779 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
17554 | 2003.01.10 20:17 | close | 8779 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 20000.00 | 168170348.95 |
17555 | 2003.01.10 20:17 | close | 8778 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 25000.00 | 168195348.95 |
17556 | 2003.01.10 20:17 | close | 8777 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 15000.00 | 168210348.95 |
17557 | 2003.01.10 20:17 | close | 8776 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 17000.00 | 168227348.95 |
17558 | 2003.01.10 20:17 | close | 8775 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | -5000.00 | 168222348.95 |
17559 | 2003.01.10 20:17 | buy | 8780 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17560 | 2003.01.10 20:18 | close | 8780 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 168252348.95 |
17561 | 2003.01.10 20:18 | sell | 8781 | 1000.00 | 1.05626 | 0.00000 | 0.00000 | ||
17562 | 2003.01.10 20:19 | close | 8781 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 36000.00 | 168288348.95 |
17563 | 2003.01.10 20:19 | buy | 8782 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
17564 | 2003.01.10 20:20 | close | 8782 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 168318348.95 |
17565 | 2003.01.10 20:20 | sell | 8783 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
17566 | 2003.01.10 20:21 | sell | 8784 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
17567 | 2003.01.10 20:22 | sell | 8785 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
17568 | 2003.01.10 20:23 | sell | 8786 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
17569 | 2003.01.10 20:24 | sell | 8787 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
17570 | 2003.01.10 20:25 | sell | 8788 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17571 | 2003.01.10 20:26 | sell | 8789 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
17572 | 2003.01.10 20:27 | close | 8789 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | 25000.00 | 168343348.95 |
17573 | 2003.01.10 20:27 | close | 8788 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | 5000.00 | 168348348.95 |
17574 | 2003.01.10 20:27 | close | 8787 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | 0.00 | 168348348.95 |
17575 | 2003.01.10 20:27 | close | 8786 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | -25000.00 | 168323348.95 |
17576 | 2003.01.10 20:27 | close | 8785 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | -55000.00 | 168268348.95 |
17577 | 2003.01.10 20:27 | close | 8784 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | -45000.00 | 168223348.95 |
17578 | 2003.01.10 20:27 | close | 8783 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | -50000.00 | 168173348.95 |
17579 | 2003.01.10 20:27 | buy | 8790 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
17580 | 2003.01.10 20:28 | close | 8790 | 1000.00 | 1.05668 | 0.00000 | 0.00000 | 13000.00 | 168186348.95 |
17581 | 2003.01.10 20:28 | sell | 8791 | 1000.00 | 1.05662 | 0.00000 | 0.00000 | ||
17582 | 2003.01.10 20:29 | sell | 8792 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17583 | 2003.01.10 20:30 | close | 8792 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 30000.00 | 168216348.95 |
17584 | 2003.01.10 20:30 | close | 8791 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 32000.00 | 168248348.95 |
17585 | 2003.01.10 20:30 | buy | 8793 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
17586 | 2003.01.10 20:31 | buy | 8794 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
17587 | 2003.01.10 20:33 | close | 8794 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | 60000.00 | 168308348.95 |
17588 | 2003.01.10 20:33 | close | 8793 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | 25000.00 | 168333348.95 |
17589 | 2003.01.10 20:33 | sell | 8795 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
17590 | 2003.01.10 20:34 | sell | 8796 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
17591 | 2003.01.10 20:35 | sell | 8797 | 1000.00 | 1.05694 | 0.00000 | 0.00000 | ||
17592 | 2003.01.10 20:36 | sell | 8798 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | ||
17593 | 2003.01.10 20:37 | sell | 8799 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
17594 | 2003.01.10 20:38 | sell | 8800 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
17595 | 2003.01.10 20:39 | close | 8800 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 34000.00 | 168367348.95 |
17596 | 2003.01.10 20:39 | close | 8799 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 44000.00 | 168411348.95 |
17597 | 2003.01.10 20:39 | close | 8798 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 21000.00 | 168432348.95 |
17598 | 2003.01.10 20:39 | close | 8797 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 38000.00 | 168470348.95 |
17599 | 2003.01.10 20:39 | close | 8796 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 24000.00 | 168494348.95 |
17600 | 2003.01.10 20:39 | close | 8795 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 24000.00 | 168518348.95 |
17601 | 2003.01.10 20:39 | buy | 8801 | 1000.00 | 1.05663 | 0.00000 | 0.00000 | ||
17602 | 2003.01.10 20:40 | close | 8801 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 47000.00 | 168565348.95 |
17603 | 2003.01.10 20:40 | sell | 8802 | 1000.00 | 1.05701 | 0.00000 | 0.00000 | ||
17604 | 2003.01.10 20:41 | sell | 8803 | 1000.00 | 1.05712 | 0.00000 | 0.00000 | ||
17605 | 2003.01.10 20:41 | close | 8803 | 1000.00 | 1.05673 | 0.00000 | 0.00000 | 39000.00 | 168604348.95 |
17606 | 2003.01.10 20:41 | close | 8802 | 1000.00 | 1.05673 | 0.00000 | 0.00000 | 28000.00 | 168632348.95 |
17607 | 2003.01.10 20:41 | buy | 8804 | 1000.00 | 1.05681 | 0.00000 | 0.00000 | ||
17608 | 2003.01.10 20:42 | close | 8804 | 1000.00 | 1.05691 | 0.00000 | 0.00000 | 10000.00 | 168642348.95 |
17609 | 2003.01.10 20:42 | sell | 8805 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
17610 | 2003.01.10 20:43 | sell | 8806 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
17611 | 2003.01.10 20:44 | sell | 8807 | 1000.00 | 1.05711 | 0.00000 | 0.00000 | ||
17612 | 2003.01.10 20:45 | sell | 8808 | 1000.00 | 1.05724 | 0.00000 | 0.00000 | ||
17613 | 2003.01.10 20:46 | close | 8808 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 64000.00 | 168706348.95 |
17614 | 2003.01.10 20:46 | close | 8807 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 51000.00 | 168757348.95 |
17615 | 2003.01.10 20:46 | close | 8806 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 40000.00 | 168797348.95 |
17616 | 2003.01.10 20:46 | close | 8805 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 25000.00 | 168822348.95 |
17617 | 2003.01.10 20:47 | sell | 8809 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
17618 | 2003.01.10 20:48 | sell | 8810 | 1000.00 | 1.05711 | 0.00000 | 0.00000 | ||
17619 | 2003.01.10 20:49 | sell | 8811 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17620 | 2003.01.10 20:50 | close | 8811 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 54000.00 | 168876348.95 |
17621 | 2003.01.10 20:50 | close | 8810 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 35000.00 | 168911348.95 |
17622 | 2003.01.10 20:50 | close | 8809 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 44000.00 | 168955348.95 |
17623 | 2003.01.10 20:50 | buy | 8812 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
17624 | 2003.01.10 20:51 | buy | 8813 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
17625 | 2003.01.10 20:52 | close | 8813 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 40000.00 | 168995348.95 |
17626 | 2003.01.10 20:52 | close | 8812 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 17000.00 | 169012348.95 |
17627 | 2003.01.10 20:52 | sell | 8814 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | ||
17628 | 2003.01.10 20:53 | sell | 8815 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
17629 | 2003.01.10 20:54 | sell | 8816 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
17630 | 2003.01.10 20:55 | sell | 8817 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
17631 | 2003.01.10 20:55 | close | 8817 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 169042348.95 |
17632 | 2003.01.10 20:55 | close | 8816 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 169072348.95 |
17633 | 2003.01.10 20:55 | close | 8815 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 45000.00 | 169117348.95 |
17634 | 2003.01.10 20:55 | close | 8814 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 5000.00 | 169122348.95 |
17635 | 2003.01.10 20:56 | sell | 8818 | 1000.00 | 1.05711 | 0.00000 | 0.00000 | ||
17636 | 2003.01.10 20:57 | sell | 8819 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
17637 | 2003.01.10 20:58 | sell | 8820 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17638 | 2003.01.10 20:59 | sell | 8821 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17639 | 2003.01.10 21:00 | sell | 8822 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17640 | 2003.01.10 21:01 | sell | 8823 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
17641 | 2003.01.10 21:02 | sell | 8824 | 1000.00 | 1.05831 | 0.00000 | 0.00000 | ||
17642 | 2003.01.10 21:02 | close | 8824 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 81000.00 | 169203348.95 |
17643 | 2003.01.10 21:02 | close | 8823 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 110000.00 | 169313348.95 |
17644 | 2003.01.10 21:02 | close | 8822 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 60000.00 | 169373348.95 |
17645 | 2003.01.10 21:02 | close | 8821 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 70000.00 | 169443348.95 |
17646 | 2003.01.10 21:02 | close | 8820 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 169463348.95 |
17647 | 2003.01.10 21:02 | close | 8819 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | -40000.00 | 169423348.95 |
17648 | 2003.01.10 21:02 | close | 8818 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | -39000.00 | 169384348.95 |
17649 | 2003.01.10 21:02 | buy | 8825 | 1000.00 | 1.05768 | 0.00000 | 0.00000 | ||
17650 | 2003.01.10 21:03 | close | 8825 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 5000.00 | 169389348.95 |
17651 | 2003.01.10 21:03 | sell | 8826 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17652 | 2003.01.10 21:03 | close | 8826 | 1000.00 | 1.05739 | 0.00000 | 0.00000 | 41000.00 | 169430348.95 |
17653 | 2003.01.10 21:03 | buy | 8827 | 1000.00 | 1.05746 | 0.00000 | 0.00000 | ||
17654 | 2003.01.10 21:04 | close | 8827 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | -16000.00 | 169414348.95 |
17655 | 2003.01.10 21:04 | sell | 8828 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17656 | 2003.01.10 21:05 | sell | 8829 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17657 | 2003.01.10 21:06 | sell | 8830 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17658 | 2003.01.10 21:07 | sell | 8831 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17659 | 2003.01.10 21:07 | close | 8831 | 1000.00 | 1.05727 | 0.00000 | 0.00000 | 33000.00 | 169447348.95 |
17660 | 2003.01.10 21:07 | close | 8830 | 1000.00 | 1.05727 | 0.00000 | 0.00000 | 3000.00 | 169450348.95 |
17661 | 2003.01.10 21:07 | close | 8829 | 1000.00 | 1.05727 | 0.00000 | 0.00000 | 3000.00 | 169453348.95 |
17662 | 2003.01.10 21:07 | close | 8828 | 1000.00 | 1.05727 | 0.00000 | 0.00000 | 3000.00 | 169456348.95 |
17663 | 2003.01.10 21:07 | buy | 8832 | 1000.00 | 1.05735 | 0.00000 | 0.00000 | ||
17664 | 2003.01.10 21:08 | close | 8832 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 45000.00 | 169501348.95 |
17665 | 2003.01.10 21:08 | sell | 8833 | 1000.00 | 1.05765 | 0.00000 | 0.00000 | ||
17666 | 2003.01.10 21:09 | sell | 8834 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17667 | 2003.01.10 21:10 | sell | 8835 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | ||
17668 | 2003.01.10 21:11 | sell | 8836 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17669 | 2003.01.10 21:12 | sell | 8837 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17670 | 2003.01.10 21:13 | sell | 8838 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | ||
17671 | 2003.01.10 21:13 | close | 8838 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 39000.00 | 169540348.95 |
17672 | 2003.01.10 21:13 | close | 8837 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 47000.00 | 169587348.95 |
17673 | 2003.01.10 21:13 | close | 8836 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 47000.00 | 169634348.95 |
17674 | 2003.01.10 21:13 | close | 8835 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 13000.00 | 169647348.95 |
17675 | 2003.01.10 21:13 | close | 8834 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | 37000.00 | 169684348.95 |
17676 | 2003.01.10 21:13 | close | 8833 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | -8000.00 | 169676348.95 |
17677 | 2003.01.10 21:13 | buy | 8839 | 1000.00 | 1.05781 | 0.00000 | 0.00000 | ||
17678 | 2003.01.10 21:14 | close | 8839 | 1000.00 | 1.05772 | 0.00000 | 0.00000 | -9000.00 | 169667348.95 |
17679 | 2003.01.10 21:14 | sell | 8840 | 1000.00 | 1.05772 | 0.00000 | 0.00000 | ||
17680 | 2003.01.10 21:15 | sell | 8841 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17681 | 2003.01.10 21:16 | close | 8841 | 1000.00 | 1.05757 | 0.00000 | 0.00000 | 23000.00 | 169690348.95 |
17682 | 2003.01.10 21:16 | close | 8840 | 1000.00 | 1.05757 | 0.00000 | 0.00000 | 15000.00 | 169705348.95 |
17683 | 2003.01.10 21:16 | buy | 8842 | 1000.00 | 1.05765 | 0.00000 | 0.00000 | ||
17684 | 2003.01.10 21:17 | close | 8842 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 5000.00 | 169710348.95 |
17685 | 2003.01.10 21:17 | sell | 8843 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17686 | 2003.01.10 21:18 | sell | 8844 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17687 | 2003.01.10 21:19 | close | 8844 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 20000.00 | 169730348.95 |
17688 | 2003.01.10 21:19 | close | 8843 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 20000.00 | 169750348.95 |
17689 | 2003.01.10 21:19 | buy | 8845 | 1000.00 | 1.05735 | 0.00000 | 0.00000 | ||
17690 | 2003.01.10 21:20 | close | 8845 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 5000.00 | 169755348.95 |
17691 | 2003.01.10 21:20 | buy | 8846 | 1000.00 | 1.05726 | 0.00000 | 0.00000 | ||
17692 | 2003.01.10 21:21 | close | 8846 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 34000.00 | 169789348.95 |
17693 | 2003.01.10 21:21 | sell | 8847 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17694 | 2003.01.10 21:22 | sell | 8848 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17695 | 2003.01.10 21:23 | sell | 8849 | 1000.00 | 1.05776 | 0.00000 | 0.00000 | ||
17696 | 2003.01.10 21:24 | sell | 8850 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17697 | 2003.01.10 21:25 | sell | 8851 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17698 | 2003.01.10 21:25 | close | 8851 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 50000.00 | 169839348.95 |
17699 | 2003.01.10 21:25 | close | 8850 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 30000.00 | 169869348.95 |
17700 | 2003.01.10 21:25 | close | 8849 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 26000.00 | 169895348.95 |
17701 | 2003.01.10 21:25 | close | 8848 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 10000.00 | 169905348.95 |
17702 | 2003.01.10 21:25 | close | 8847 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 169925348.95 |
17703 | 2003.01.10 21:25 | buy | 8852 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17704 | 2003.01.10 21:26 | buy | 8853 | 1000.00 | 1.05755 | 0.00000 | 0.00000 | ||
17705 | 2003.01.10 21:27 | close | 8853 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 5000.00 | 169930348.95 |
17706 | 2003.01.10 21:27 | close | 8852 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 0.00 | 169930348.95 |
17707 | 2003.01.10 21:27 | sell | 8854 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17708 | 2003.01.10 21:28 | sell | 8855 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | ||
17709 | 2003.01.10 21:30 | sell | 8856 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17710 | 2003.01.10 21:31 | sell | 8857 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17711 | 2003.01.10 21:32 | sell | 8858 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17712 | 2003.01.10 21:32 | close | 8858 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 169940348.95 |
17713 | 2003.01.10 21:32 | close | 8857 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 169950348.95 |
17714 | 2003.01.10 21:32 | close | 8856 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 169960348.95 |
17715 | 2003.01.10 21:32 | close | 8855 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 24000.00 | 169984348.95 |
17716 | 2003.01.10 21:32 | close | 8854 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 169984348.95 |
17717 | 2003.01.10 21:33 | sell | 8859 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17718 | 2003.01.10 21:34 | close | 8859 | 1000.00 | 1.05765 | 0.00000 | 0.00000 | 45000.00 | 170029348.95 |
17719 | 2003.01.10 21:34 | buy | 8860 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17720 | 2003.01.10 21:35 | close | 8860 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 20000.00 | 170049348.95 |
17721 | 2003.01.10 21:35 | buy | 8861 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17722 | 2003.01.10 21:36 | close | 8861 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 10000.00 | 170059348.95 |
17723 | 2003.01.10 21:36 | sell | 8862 | 1000.00 | 1.05775 | 0.00000 | 0.00000 | ||
17724 | 2003.01.10 21:36 | close | 8862 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 45000.00 | 170104348.95 |
17725 | 2003.01.10 21:36 | buy | 8863 | 1000.00 | 1.05741 | 0.00000 | 0.00000 | ||
17726 | 2003.01.10 21:37 | close | 8863 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 19000.00 | 170123348.95 |
17727 | 2003.01.10 21:37 | sell | 8864 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17728 | 2003.01.10 21:38 | sell | 8865 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17729 | 2003.01.10 21:39 | sell | 8866 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17730 | 2003.01.10 21:40 | sell | 8867 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | ||
17731 | 2003.01.10 21:41 | sell | 8868 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17732 | 2003.01.10 21:42 | sell | 8869 | 1000.00 | 1.05823 | 0.00000 | 0.00000 | ||
17733 | 2003.01.10 21:43 | sell | 8870 | 1000.00 | 1.05793 | 0.00000 | 0.00000 | ||
17734 | 2003.01.10 21:47 | close | 8870 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 33000.00 | 170156348.95 |
17735 | 2003.01.10 21:47 | close | 8869 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 63000.00 | 170219348.95 |
17736 | 2003.01.10 21:47 | close | 8868 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 40000.00 | 170259348.95 |
17737 | 2003.01.10 21:47 | close | 8867 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 49000.00 | 170308348.95 |
17738 | 2003.01.10 21:47 | close | 8866 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 20000.00 | 170328348.95 |
17739 | 2003.01.10 21:47 | close | 8865 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 10000.00 | 170338348.95 |
17740 | 2003.01.10 21:47 | close | 8864 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 10000.00 | 170348348.95 |
17741 | 2003.01.10 21:50 | sell | 8871 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17742 | 2003.01.10 21:51 | close | 8871 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 170348348.95 |
17743 | 2003.01.10 21:51 | buy | 8872 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17744 | 2003.01.10 21:52 | close | 8872 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 170348348.95 |
17745 | 2003.01.10 21:52 | sell | 8873 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17746 | 2003.01.10 21:53 | sell | 8874 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17747 | 2003.01.10 21:54 | sell | 8875 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17748 | 2003.01.10 21:55 | sell | 8876 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | ||
17749 | 2003.01.10 21:56 | sell | 8877 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17750 | 2003.01.10 21:56 | close | 8877 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 30000.00 | 170378348.95 |
17751 | 2003.01.10 21:56 | close | 8876 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 25000.00 | 170403348.95 |
17752 | 2003.01.10 21:56 | close | 8875 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 170413348.95 |
17753 | 2003.01.10 21:56 | close | 8874 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 170423348.95 |
17754 | 2003.01.10 21:56 | close | 8873 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 170423348.95 |
17755 | 2003.01.10 21:57 | sell | 8878 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17756 | 2003.01.10 21:59 | sell | 8879 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17757 | 2003.01.10 22:00 | close | 8879 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 40000.00 | 170463348.95 |
17758 | 2003.01.10 22:00 | close | 8878 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 50000.00 | 170513348.95 |
17759 | 2003.01.10 22:00 | buy | 8880 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
17760 | 2003.01.10 22:01 | close | 8880 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 15000.00 | 170528348.95 |
17761 | 2003.01.10 22:01 | sell | 8881 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | ||
17762 | 2003.01.10 22:02 | sell | 8882 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17763 | 2003.01.10 22:03 | close | 8882 | 1000.00 | 1.05775 | 0.00000 | 0.00000 | 25000.00 | 170553348.95 |
17764 | 2003.01.10 22:03 | close | 8881 | 1000.00 | 1.05775 | 0.00000 | 0.00000 | 20000.00 | 170573348.95 |
17765 | 2003.01.10 22:03 | buy | 8883 | 1000.00 | 1.05781 | 0.00000 | 0.00000 | ||
17766 | 2003.01.10 22:04 | close | 8883 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 49000.00 | 170622348.95 |
17767 | 2003.01.10 22:05 | sell | 8884 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17768 | 2003.01.10 22:06 | close | 8884 | 1000.00 | 1.05765 | 0.00000 | 0.00000 | 25000.00 | 170647348.95 |
17769 | 2003.01.10 22:06 | buy | 8885 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17770 | 2003.01.10 22:07 | close | 8885 | 1000.00 | 1.05804 | 0.00000 | 0.00000 | 74000.00 | 170721348.95 |
17771 | 2003.01.10 22:07 | sell | 8886 | 1000.00 | 1.05797 | 0.00000 | 0.00000 | ||
17772 | 2003.01.10 22:09 | sell | 8887 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17773 | 2003.01.10 22:11 | close | 8887 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 170741348.95 |
17774 | 2003.01.10 22:11 | close | 8886 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 27000.00 | 170768348.95 |
17775 | 2003.01.10 22:12 | sell | 8888 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17776 | 2003.01.10 22:14 | sell | 8889 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17777 | 2003.01.10 22:16 | sell | 8890 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17778 | 2003.01.10 22:19 | sell | 8891 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17779 | 2003.01.10 22:21 | close | 8891 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 40000.00 | 170808348.95 |
17780 | 2003.01.10 22:21 | close | 8890 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 20000.00 | 170828348.95 |
17781 | 2003.01.10 22:21 | close | 8889 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 20000.00 | 170848348.95 |
17782 | 2003.01.10 22:21 | close | 8888 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 30000.00 | 170878348.95 |
17783 | 2003.01.10 22:21 | buy | 8892 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17784 | 2003.01.10 22:23 | close | 8892 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 20000.00 | 170898348.95 |
17785 | 2003.01.10 22:23 | buy | 8893 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17786 | 2003.01.10 22:25 | buy | 8894 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17787 | 2003.01.10 22:26 | buy | 8895 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
17788 | 2003.01.10 22:28 | close | 8895 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 50000.00 | 170948348.95 |
17789 | 2003.01.10 22:28 | close | 8894 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 170958348.95 |
17790 | 2003.01.10 22:28 | close | 8893 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 170968348.95 |
17791 | 2003.01.10 22:29 | buy | 8896 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
17792 | 2003.01.10 22:31 | close | 8896 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 170988348.95 |
17793 | 2003.01.10 22:31 | sell | 8897 | 1000.00 | 1.05738 | 0.00000 | 0.00000 | ||
17794 | 2003.01.10 22:32 | sell | 8898 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17795 | 2003.01.10 22:33 | sell | 8899 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17796 | 2003.01.10 22:35 | sell | 8900 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17797 | 2003.01.10 22:37 | close | 8900 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 10000.00 | 170998348.95 |
17798 | 2003.01.10 22:37 | close | 8899 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 20000.00 | 171018348.95 |
17799 | 2003.01.10 22:37 | close | 8898 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 0.00 | 171018348.95 |
17800 | 2003.01.10 22:37 | close | 8897 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 8000.00 | 171026348.95 |
17801 | 2003.01.10 22:38 | sell | 8901 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17802 | 2003.01.10 22:39 | sell | 8902 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17803 | 2003.01.10 22:40 | close | 8902 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 40000.00 | 171066348.95 |
17804 | 2003.01.10 22:40 | close | 8901 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 0.00 | 171066348.95 |
17805 | 2003.01.10 22:41 | sell | 8903 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17806 | 2003.01.10 22:42 | sell | 8904 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17807 | 2003.01.10 22:44 | close | 8904 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 30000.00 | 171096348.95 |
17808 | 2003.01.10 22:44 | close | 8903 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 10000.00 | 171106348.95 |
17809 | 2003.01.10 22:45 | sell | 8905 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17810 | 2003.01.10 22:47 | sell | 8906 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17811 | 2003.01.10 22:49 | sell | 8907 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17812 | 2003.01.10 22:52 | close | 8907 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 171116348.95 |
17813 | 2003.01.10 22:52 | close | 8906 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 171126348.95 |
17814 | 2003.01.10 22:52 | close | 8905 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 171136348.95 |
17815 | 2003.01.10 22:52 | buy | 8908 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17816 | 2003.01.10 22:53 | close | 8908 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | -10000.00 | 171126348.95 |
17817 | 2003.01.10 22:53 | sell | 8909 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17818 | 2003.01.10 22:54 | close | 8909 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 20000.00 | 171146348.95 |
17819 | 2003.01.10 22:54 | buy | 8910 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17820 | 2003.01.10 22:55 | close | 8910 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 0.00 | 171146348.95 |
17821 | 2003.01.10 22:55 | sell | 8911 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17822 | 2003.01.10 22:56 | sell | 8912 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17823 | 2003.01.10 22:57 | sell | 8913 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17824 | 2003.01.10 22:58 | sell | 8914 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17825 | 2003.01.10 22:59 | sell | 8915 | 1000.00 | 1.05755 | 0.00000 | 0.00000 | ||
17826 | 2003.01.10 23:00 | sell | 8916 | 1000.00 | 1.05822 | 0.00000 | 0.00000 | ||
17827 | 2003.01.10 23:01 | sell | 8917 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
17828 | 2003.01.10 23:02 | sell | 8918 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17829 | 2003.01.10 23:03 | close | 8918 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 171156348.95 |
17830 | 2003.01.10 23:03 | close | 8917 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 20000.00 | 171176348.95 |
17831 | 2003.01.10 23:03 | close | 8916 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 2000.00 | 171178348.95 |
17832 | 2003.01.10 23:03 | close | 8915 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -65000.00 | 171113348.95 |
17833 | 2003.01.10 23:03 | close | 8914 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -50000.00 | 171063348.95 |
17834 | 2003.01.10 23:03 | close | 8913 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -60000.00 | 171003348.95 |
17835 | 2003.01.10 23:03 | close | 8912 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -80000.00 | 170923348.95 |
17836 | 2003.01.10 23:03 | close | 8911 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -80000.00 | 170843348.95 |
17837 | 2003.01.10 23:03 | buy | 8919 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17838 | 2003.01.10 23:04 | buy | 8920 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17839 | 2003.01.10 23:06 | close | 8920 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 0.00 | 170843348.95 |
17840 | 2003.01.10 23:06 | close | 8919 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -10000.00 | 170833348.95 |
17841 | 2003.01.10 23:06 | sell | 8921 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17842 | 2003.01.10 23:07 | sell | 8922 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17843 | 2003.01.10 23:08 | sell | 8923 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17844 | 2003.01.10 23:09 | close | 8923 | 1000.00 | 1.05737 | 0.00000 | 0.00000 | 63000.00 | 170896348.95 |
17845 | 2003.01.10 23:09 | close | 8922 | 1000.00 | 1.05737 | 0.00000 | 0.00000 | 63000.00 | 170959348.95 |
17846 | 2003.01.10 23:09 | close | 8921 | 1000.00 | 1.05737 | 0.00000 | 0.00000 | 73000.00 | 171032348.95 |
17847 | 2003.01.10 23:09 | buy | 8924 | 1000.00 | 1.05745 | 0.00000 | 0.00000 | ||
17848 | 2003.01.10 23:12 | buy | 8925 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17849 | 2003.01.10 23:13 | close | 8925 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 40000.00 | 171072348.95 |
17850 | 2003.01.10 23:13 | close | 8924 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 25000.00 | 171097348.95 |
17851 | 2003.01.10 23:14 | sell | 8926 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17852 | 2003.01.10 23:16 | close | 8926 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 40000.00 | 171137348.95 |
17853 | 2003.01.10 23:17 | sell | 8927 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17854 | 2003.01.10 23:18 | close | 8927 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 30000.00 | 171167348.95 |
17855 | 2003.01.10 23:18 | buy | 8928 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17856 | 2003.01.10 23:22 | close | 8928 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | -10000.00 | 171157348.95 |
17857 | 2003.01.10 23:22 | sell | 8929 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17858 | 2003.01.10 23:30 | close | 8929 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 40000.00 | 171197348.95 |
17859 | 2003.01.10 23:30 | buy | 8930 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
17860 | 2003.01.13 00:01 | close | 8930 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 80330.00 | 171277678.95 |
17861 | 2003.01.13 00:01 | sell | 8931 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17862 | 2003.01.13 00:02 | sell | 8932 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17863 | 2003.01.13 00:03 | sell | 8933 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17864 | 2003.01.13 00:04 | sell | 8934 | 1000.00 | 1.05815 | 0.00000 | 0.00000 | ||
17865 | 2003.01.13 00:05 | sell | 8935 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17866 | 2003.01.13 00:07 | sell | 8936 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17867 | 2003.01.13 00:08 | close | 8936 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171297678.95 |
17868 | 2003.01.13 00:08 | close | 8935 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 10000.00 | 171307678.95 |
17869 | 2003.01.13 00:08 | close | 8934 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 5000.00 | 171312678.95 |
17870 | 2003.01.13 00:08 | close | 8933 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 0.00 | 171312678.95 |
17871 | 2003.01.13 00:08 | close | 8932 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -10000.00 | 171302678.95 |
17872 | 2003.01.13 00:08 | close | 8931 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -40000.00 | 171262678.95 |
17873 | 2003.01.13 00:08 | buy | 8937 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17874 | 2003.01.13 00:09 | close | 8937 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 20000.00 | 171282678.95 |
17875 | 2003.01.13 00:09 | sell | 8938 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
17876 | 2003.01.13 00:10 | sell | 8939 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17877 | 2003.01.13 00:11 | sell | 8940 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17878 | 2003.01.13 00:13 | close | 8940 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171302678.95 |
17879 | 2003.01.13 00:13 | close | 8939 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171322678.95 |
17880 | 2003.01.13 00:13 | close | 8938 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 30000.00 | 171352678.95 |
17881 | 2003.01.13 00:14 | sell | 8941 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17882 | 2003.01.13 00:15 | sell | 8942 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17883 | 2003.01.13 00:21 | sell | 8943 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17884 | 2003.01.13 00:22 | sell | 8944 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17885 | 2003.01.13 00:22 | close | 8944 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 10000.00 | 171362678.95 |
17886 | 2003.01.13 00:22 | close | 8943 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171382678.95 |
17887 | 2003.01.13 00:22 | close | 8942 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 10000.00 | 171392678.95 |
17888 | 2003.01.13 00:22 | close | 8941 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171412678.95 |
17889 | 2003.01.13 00:23 | sell | 8945 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17890 | 2003.01.13 00:23 | close | 8945 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 20000.00 | 171432678.95 |
17891 | 2003.01.13 00:23 | buy | 8946 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17892 | 2003.01.13 00:24 | close | 8946 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 171442678.95 |
17893 | 2003.01.13 00:24 | buy | 8947 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17894 | 2003.01.13 00:25 | close | 8947 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 10000.00 | 171452678.95 |
17895 | 2003.01.13 00:25 | buy | 8948 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17896 | 2003.01.13 00:26 | close | 8948 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 40000.00 | 171492678.95 |
17897 | 2003.01.13 00:27 | buy | 8949 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17898 | 2003.01.13 00:29 | close | 8949 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 10000.00 | 171502678.95 |
17899 | 2003.01.13 00:29 | buy | 8950 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17900 | 2003.01.13 00:30 | close | 8950 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 40000.00 | 171542678.95 |
17901 | 2003.01.13 00:30 | sell | 8951 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17902 | 2003.01.13 00:31 | close | 8951 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 171562678.95 |
17903 | 2003.01.13 00:33 | buy | 8952 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17904 | 2003.01.13 00:34 | close | 8952 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 20000.00 | 171582678.95 |
17905 | 2003.01.13 00:36 | sell | 8953 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17906 | 2003.01.13 00:39 | sell | 8954 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17907 | 2003.01.13 00:40 | sell | 8955 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17908 | 2003.01.13 00:43 | close | 8955 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 10000.00 | 171592678.95 |
17909 | 2003.01.13 00:43 | close | 8954 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 20000.00 | 171612678.95 |
17910 | 2003.01.13 00:43 | close | 8953 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 0.00 | 171612678.95 |
17911 | 2003.01.13 00:43 | buy | 8956 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17912 | 2003.01.13 00:45 | close | 8956 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 171612678.95 |
17913 | 2003.01.13 00:45 | sell | 8957 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17914 | 2003.01.13 00:47 | close | 8957 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 30000.00 | 171642678.95 |
17915 | 2003.01.13 00:47 | buy | 8958 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17916 | 2003.01.13 00:48 | close | 8958 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 20000.00 | 171662678.95 |
17917 | 2003.01.13 00:49 | sell | 8959 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17918 | 2003.01.13 00:49 | close | 8959 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 40000.00 | 171702678.95 |
17919 | 2003.01.13 00:50 | sell | 8960 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17920 | 2003.01.13 00:52 | sell | 8961 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17921 | 2003.01.13 00:54 | sell | 8962 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17922 | 2003.01.13 00:55 | sell | 8963 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17923 | 2003.01.13 00:57 | sell | 8964 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17924 | 2003.01.13 00:58 | close | 8964 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 10000.00 | 171712678.95 |
17925 | 2003.01.13 00:58 | close | 8963 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 10000.00 | 171722678.95 |
17926 | 2003.01.13 00:58 | close | 8962 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 0.00 | 171722678.95 |
17927 | 2003.01.13 00:58 | close | 8961 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 0.00 | 171722678.95 |
17928 | 2003.01.13 00:58 | close | 8960 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 10000.00 | 171732678.95 |
17929 | 2003.01.13 00:59 | sell | 8965 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17930 | 2003.01.13 01:00 | sell | 8966 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17931 | 2003.01.13 01:01 | sell | 8967 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17932 | 2003.01.13 01:02 | close | 8967 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 20000.00 | 171752678.95 |
17933 | 2003.01.13 01:02 | close | 8966 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 10000.00 | 171762678.95 |
17934 | 2003.01.13 01:02 | close | 8965 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 10000.00 | 171772678.95 |
17935 | 2003.01.13 01:03 | buy | 8968 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | ||
17936 | 2003.01.13 01:04 | close | 8968 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 25000.00 | 171797678.95 |
17937 | 2003.01.13 01:05 | sell | 8969 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17938 | 2003.01.13 01:06 | sell | 8970 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17939 | 2003.01.13 01:08 | close | 8970 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 25000.00 | 171822678.95 |
17940 | 2003.01.13 01:08 | close | 8969 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 25000.00 | 171847678.95 |
17941 | 2003.01.13 01:08 | buy | 8971 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17942 | 2003.01.13 01:09 | close | 8971 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 171867678.95 |
17943 | 2003.01.13 01:09 | sell | 8972 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
17944 | 2003.01.13 01:10 | sell | 8973 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
17945 | 2003.01.13 01:12 | sell | 8974 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
17946 | 2003.01.13 01:12 | close | 8974 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 25000.00 | 171892678.95 |
17947 | 2003.01.13 01:12 | close | 8973 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 30000.00 | 171922678.95 |
17948 | 2003.01.13 01:12 | close | 8972 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 20000.00 | 171942678.95 |
17949 | 2003.01.13 01:12 | buy | 8975 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17950 | 2003.01.13 01:15 | close | 8975 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 171952678.95 |
17951 | 2003.01.13 01:16 | buy | 8976 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17952 | 2003.01.13 01:17 | close | 8976 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 20000.00 | 171972678.95 |
17953 | 2003.01.13 01:17 | sell | 8977 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17954 | 2003.01.13 01:18 | sell | 8978 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
17955 | 2003.01.13 01:19 | sell | 8979 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17956 | 2003.01.13 01:20 | close | 8979 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 5000.00 | 171977678.95 |
17957 | 2003.01.13 01:20 | close | 8978 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 15000.00 | 171992678.95 |
17958 | 2003.01.13 01:20 | close | 8977 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 5000.00 | 171997678.95 |
17959 | 2003.01.13 01:20 | buy | 8980 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
17960 | 2003.01.13 01:21 | close | 8980 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 15000.00 | 172012678.95 |
17961 | 2003.01.13 01:21 | sell | 8981 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
17962 | 2003.01.13 01:21 | close | 8981 | 1000.00 | 1.05778 | 0.00000 | 0.00000 | 22000.00 | 172034678.95 |
17963 | 2003.01.13 01:21 | buy | 8982 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17964 | 2003.01.13 01:22 | close | 8982 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 30000.00 | 172064678.95 |
17965 | 2003.01.13 01:23 | sell | 8983 | 1000.00 | 1.05783 | 0.00000 | 0.00000 | ||
17966 | 2003.01.13 01:24 | sell | 8984 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17967 | 2003.01.13 01:26 | sell | 8985 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
17968 | 2003.01.13 01:27 | close | 8985 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 172084678.95 |
17969 | 2003.01.13 01:27 | close | 8984 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 172104678.95 |
17970 | 2003.01.13 01:27 | close | 8983 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 13000.00 | 172117678.95 |
17971 | 2003.01.13 01:27 | buy | 8986 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17972 | 2003.01.13 01:30 | close | 8986 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 172127678.95 |
17973 | 2003.01.13 01:31 | sell | 8987 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17974 | 2003.01.13 01:35 | sell | 8988 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17975 | 2003.01.13 01:36 | close | 8988 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 172147678.95 |
17976 | 2003.01.13 01:36 | close | 8987 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 172167678.95 |
17977 | 2003.01.13 01:36 | buy | 8989 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17978 | 2003.01.13 01:40 | close | 8989 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 20000.00 | 172187678.95 |
17979 | 2003.01.13 01:40 | sell | 8990 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
17980 | 2003.01.13 01:42 | close | 8990 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 10000.00 | 172197678.95 |
17981 | 2003.01.13 01:42 | buy | 8991 | 1000.00 | 1.05716 | 0.00000 | 0.00000 | ||
17982 | 2003.01.13 01:43 | close | 8991 | 1000.00 | 1.05755 | 0.00000 | 0.00000 | 39000.00 | 172236678.95 |
17983 | 2003.01.13 01:43 | sell | 8992 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
17984 | 2003.01.13 01:44 | close | 8992 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 40000.00 | 172276678.95 |
17985 | 2003.01.13 01:44 | buy | 8993 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17986 | 2003.01.13 01:45 | close | 8993 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 0.00 | 172276678.95 |
17987 | 2003.01.13 01:45 | sell | 8994 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17988 | 2003.01.13 01:46 | sell | 8995 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17989 | 2003.01.13 01:47 | sell | 8996 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17990 | 2003.01.13 01:49 | sell | 8997 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
17991 | 2003.01.13 01:50 | sell | 8998 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
17992 | 2003.01.13 01:51 | close | 8998 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 40000.00 | 172316678.95 |
17993 | 2003.01.13 01:51 | close | 8997 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 172366678.95 |
17994 | 2003.01.13 01:51 | close | 8996 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 172416678.95 |
17995 | 2003.01.13 01:51 | close | 8995 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 172466678.95 |
17996 | 2003.01.13 01:51 | close | 8994 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 172516678.95 |
17997 | 2003.01.13 01:51 | buy | 8999 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
17998 | 2003.01.13 01:52 | close | 8999 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 0.00 | 172516678.95 |
17999 | 2003.01.13 01:52 | sell | 9000 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18000 | 2003.01.13 01:52 | close | 9000 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 172556678.95 |
18001 | 2003.01.13 01:52 | buy | 9001 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | ||
18002 | 2003.01.13 01:53 | buy | 9002 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | ||
18003 | 2003.01.13 01:54 | close | 9002 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 22000.00 | 172578678.95 |
18004 | 2003.01.13 01:54 | close | 9001 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 21000.00 | 172599678.95 |
18005 | 2003.01.13 01:55 | sell | 9003 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18006 | 2003.01.13 01:56 | sell | 9004 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18007 | 2003.01.13 01:57 | sell | 9005 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18008 | 2003.01.13 01:57 | close | 9005 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 172639678.95 |
18009 | 2003.01.13 01:57 | close | 9004 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 172669678.95 |
18010 | 2003.01.13 01:57 | close | 9003 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 172699678.95 |
18011 | 2003.01.13 01:58 | sell | 9006 | 1000.00 | 1.05722 | 0.00000 | 0.00000 | ||
18012 | 2003.01.13 01:59 | sell | 9007 | 1000.00 | 1.05761 | 0.00000 | 0.00000 | ||
18013 | 2003.01.13 01:59 | close | 9007 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 81000.00 | 172780678.95 |
18014 | 2003.01.13 01:59 | close | 9006 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 42000.00 | 172822678.95 |
18015 | 2003.01.13 01:59 | buy | 9008 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | ||
18016 | 2003.01.13 02:00 | close | 9008 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 22000.00 | 172844678.95 |
18017 | 2003.01.13 02:01 | sell | 9009 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
18018 | 2003.01.13 02:01 | close | 9009 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 35000.00 | 172879678.95 |
18019 | 2003.01.13 02:02 | sell | 9010 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18020 | 2003.01.13 02:04 | sell | 9011 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18021 | 2003.01.13 02:05 | sell | 9012 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18022 | 2003.01.13 02:06 | close | 9012 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 172899678.95 |
18023 | 2003.01.13 02:06 | close | 9011 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 172919678.95 |
18024 | 2003.01.13 02:06 | close | 9010 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 172939678.95 |
18025 | 2003.01.13 02:07 | buy | 9013 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18026 | 2003.01.13 02:09 | buy | 9014 | 1000.00 | 1.05688 | 0.00000 | 0.00000 | ||
18027 | 2003.01.13 02:10 | buy | 9015 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18028 | 2003.01.13 02:12 | close | 9015 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 172969678.95 |
18029 | 2003.01.13 02:12 | close | 9014 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 2000.00 | 172971678.95 |
18030 | 2003.01.13 02:12 | close | 9013 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 172981678.95 |
18031 | 2003.01.13 02:12 | sell | 9016 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
18032 | 2003.01.13 02:13 | sell | 9017 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18033 | 2003.01.13 02:15 | sell | 9018 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18034 | 2003.01.13 02:16 | close | 9018 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 24000.00 | 173005678.95 |
18035 | 2003.01.13 02:16 | close | 9017 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 24000.00 | 173029678.95 |
18036 | 2003.01.13 02:16 | close | 9016 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 29000.00 | 173058678.95 |
18037 | 2003.01.13 02:16 | buy | 9019 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
18038 | 2003.01.13 02:17 | close | 9019 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 27000.00 | 173085678.95 |
18039 | 2003.01.13 02:17 | sell | 9020 | 1000.00 | 1.05743 | 0.00000 | 0.00000 | ||
18040 | 2003.01.13 02:19 | close | 9020 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 53000.00 | 173138678.95 |
18041 | 2003.01.13 02:20 | sell | 9021 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18042 | 2003.01.13 02:22 | close | 9021 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 0.00 | 173138678.95 |
18043 | 2003.01.13 02:22 | buy | 9022 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18044 | 2003.01.13 02:23 | close | 9022 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 0.00 | 173138678.95 |
18045 | 2003.01.13 02:23 | sell | 9023 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18046 | 2003.01.13 02:24 | sell | 9024 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18047 | 2003.01.13 02:25 | close | 9024 | 1000.00 | 1.05668 | 0.00000 | 0.00000 | 32000.00 | 173170678.95 |
18048 | 2003.01.13 02:25 | close | 9023 | 1000.00 | 1.05668 | 0.00000 | 0.00000 | 42000.00 | 173212678.95 |
18049 | 2003.01.13 02:25 | buy | 9025 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18050 | 2003.01.13 02:26 | close | 9025 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 173252678.95 |
18051 | 2003.01.13 02:26 | sell | 9026 | 1000.00 | 1.05724 | 0.00000 | 0.00000 | ||
18052 | 2003.01.13 02:30 | close | 9026 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 64000.00 | 173316678.95 |
18053 | 2003.01.13 02:31 | buy | 9027 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18054 | 2003.01.13 02:32 | close | 9027 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 173356678.95 |
18055 | 2003.01.13 02:33 | sell | 9028 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18056 | 2003.01.13 02:34 | close | 9028 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 30000.00 | 173386678.95 |
18057 | 2003.01.13 02:34 | buy | 9029 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
18058 | 2003.01.13 02:35 | close | 9029 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 15000.00 | 173401678.95 |
18059 | 2003.01.13 02:36 | sell | 9030 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18060 | 2003.01.13 02:37 | close | 9030 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | 25000.00 | 173426678.95 |
18061 | 2003.01.13 02:37 | buy | 9031 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18062 | 2003.01.13 02:38 | close | 9031 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 173456678.95 |
18063 | 2003.01.13 02:38 | sell | 9032 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18064 | 2003.01.13 02:39 | sell | 9033 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18065 | 2003.01.13 02:42 | sell | 9034 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18066 | 2003.01.13 02:43 | sell | 9035 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18067 | 2003.01.13 02:44 | sell | 9036 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18068 | 2003.01.13 02:44 | close | 9036 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | 22000.00 | 173478678.95 |
18069 | 2003.01.13 02:44 | close | 9035 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | 32000.00 | 173510678.95 |
18070 | 2003.01.13 02:44 | close | 9034 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | 22000.00 | 173532678.95 |
18071 | 2003.01.13 02:44 | close | 9033 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | 22000.00 | 173554678.95 |
18072 | 2003.01.13 02:44 | close | 9032 | 1000.00 | 1.05678 | 0.00000 | 0.00000 | 12000.00 | 173566678.95 |
18073 | 2003.01.13 02:44 | buy | 9037 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18074 | 2003.01.13 02:45 | close | 9037 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 173596678.95 |
18075 | 2003.01.13 02:46 | sell | 9038 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18076 | 2003.01.13 02:47 | sell | 9039 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18077 | 2003.01.13 02:48 | sell | 9040 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18078 | 2003.01.13 02:48 | close | 9040 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 173611678.95 |
18079 | 2003.01.13 02:48 | close | 9039 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 173626678.95 |
18080 | 2003.01.13 02:48 | close | 9038 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 25000.00 | 173651678.95 |
18081 | 2003.01.13 02:48 | buy | 9041 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18082 | 2003.01.13 02:49 | close | 9041 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 173671678.95 |
18083 | 2003.01.13 02:49 | sell | 9042 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18084 | 2003.01.13 02:50 | sell | 9043 | 1000.00 | 1.05697 | 0.00000 | 0.00000 | ||
18085 | 2003.01.13 02:51 | sell | 9044 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18086 | 2003.01.13 02:52 | sell | 9045 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18087 | 2003.01.13 02:53 | close | 9045 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 45000.00 | 173716678.95 |
18088 | 2003.01.13 02:53 | close | 9044 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 173731678.95 |
18089 | 2003.01.13 02:53 | close | 9043 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 32000.00 | 173763678.95 |
18090 | 2003.01.13 02:53 | close | 9042 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 173778678.95 |
18091 | 2003.01.13 02:53 | buy | 9046 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18092 | 2003.01.13 02:55 | close | 9046 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 173808678.95 |
18093 | 2003.01.13 02:56 | buy | 9047 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18094 | 2003.01.13 02:57 | close | 9047 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 173838678.95 |
18095 | 2003.01.13 02:57 | sell | 9048 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
18096 | 2003.01.13 02:58 | sell | 9049 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18097 | 2003.01.13 02:59 | sell | 9050 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18098 | 2003.01.13 03:00 | sell | 9051 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18099 | 2003.01.13 03:01 | sell | 9052 | 1000.00 | 1.05737 | 0.00000 | 0.00000 | ||
18100 | 2003.01.13 03:02 | sell | 9053 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18101 | 2003.01.13 03:04 | close | 9053 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 40000.00 | 173878678.95 |
18102 | 2003.01.13 03:04 | close | 9052 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 57000.00 | 173935678.95 |
18103 | 2003.01.13 03:04 | close | 9051 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 173965678.95 |
18104 | 2003.01.13 03:04 | close | 9050 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 173985678.95 |
18105 | 2003.01.13 03:04 | close | 9049 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 0.00 | 173985678.95 |
18106 | 2003.01.13 03:04 | close | 9048 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 5000.00 | 173990678.95 |
18107 | 2003.01.13 03:04 | buy | 9054 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18108 | 2003.01.13 03:05 | close | 9054 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 10000.00 | 174000678.95 |
18109 | 2003.01.13 03:05 | sell | 9055 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18110 | 2003.01.13 03:07 | close | 9055 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 174010678.95 |
18111 | 2003.01.13 03:07 | buy | 9056 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | ||
18112 | 2003.01.13 03:08 | close | 9056 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 25000.00 | 174035678.95 |
18113 | 2003.01.13 03:09 | sell | 9057 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18114 | 2003.01.13 03:10 | close | 9057 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 174075678.95 |
18115 | 2003.01.13 03:10 | buy | 9058 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
18116 | 2003.01.13 03:14 | close | 9058 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 5000.00 | 174080678.95 |
18117 | 2003.01.13 03:14 | sell | 9059 | 1000.00 | 1.05714 | 0.00000 | 0.00000 | ||
18118 | 2003.01.13 03:14 | close | 9059 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 44000.00 | 174124678.95 |
18119 | 2003.01.13 03:14 | buy | 9060 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | ||
18120 | 2003.01.13 03:15 | close | 9060 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 18000.00 | 174142678.95 |
18121 | 2003.01.13 03:15 | sell | 9061 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | ||
18122 | 2003.01.13 03:16 | sell | 9062 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18123 | 2003.01.13 03:18 | sell | 9063 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18124 | 2003.01.13 03:19 | sell | 9064 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18125 | 2003.01.13 03:20 | sell | 9065 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18126 | 2003.01.13 03:21 | sell | 9066 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18127 | 2003.01.13 03:22 | sell | 9067 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18128 | 2003.01.13 03:23 | close | 9067 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 174172678.95 |
18129 | 2003.01.13 03:23 | close | 9066 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 174192678.95 |
18130 | 2003.01.13 03:23 | close | 9065 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 174222678.95 |
18131 | 2003.01.13 03:23 | close | 9064 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 174232678.95 |
18132 | 2003.01.13 03:23 | close | 9063 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 174272678.95 |
18133 | 2003.01.13 03:23 | close | 9062 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 174282678.95 |
18134 | 2003.01.13 03:23 | close | 9061 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 5000.00 | 174287678.95 |
18135 | 2003.01.13 03:25 | buy | 9068 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18136 | 2003.01.13 03:26 | close | 9068 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 174307678.95 |
18137 | 2003.01.13 03:26 | sell | 9069 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18138 | 2003.01.13 03:27 | sell | 9070 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18139 | 2003.01.13 03:28 | sell | 9071 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18140 | 2003.01.13 03:29 | sell | 9072 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18141 | 2003.01.13 03:29 | close | 9072 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 23000.00 | 174330678.95 |
18142 | 2003.01.13 03:29 | close | 9071 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 3000.00 | 174333678.95 |
18143 | 2003.01.13 03:29 | close | 9070 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 3000.00 | 174336678.95 |
18144 | 2003.01.13 03:29 | close | 9069 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | -7000.00 | 174329678.95 |
18145 | 2003.01.13 03:29 | buy | 9073 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18146 | 2003.01.13 03:30 | close | 9073 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 40000.00 | 174369678.95 |
18147 | 2003.01.13 03:30 | sell | 9074 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18148 | 2003.01.13 03:31 | close | 9074 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 174399678.95 |
18149 | 2003.01.13 03:32 | sell | 9075 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18150 | 2003.01.13 03:33 | sell | 9076 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
18151 | 2003.01.13 03:34 | sell | 9077 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18152 | 2003.01.13 03:36 | sell | 9078 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18153 | 2003.01.13 03:37 | sell | 9079 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
18154 | 2003.01.13 03:37 | close | 9079 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 174419678.95 |
18155 | 2003.01.13 03:37 | close | 9078 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 10000.00 | 174429678.95 |
18156 | 2003.01.13 03:37 | close | 9077 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 10000.00 | 174439678.95 |
18157 | 2003.01.13 03:37 | close | 9076 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 174459678.95 |
18158 | 2003.01.13 03:37 | close | 9075 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 10000.00 | 174469678.95 |
18159 | 2003.01.13 03:37 | buy | 9080 | 1000.00 | 1.05735 | 0.00000 | 0.00000 | ||
18160 | 2003.01.13 03:38 | close | 9080 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 5000.00 | 174474678.95 |
18161 | 2003.01.13 03:38 | sell | 9081 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
18162 | 2003.01.13 03:39 | sell | 9082 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
18163 | 2003.01.13 03:41 | close | 9082 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 40000.00 | 174514678.95 |
18164 | 2003.01.13 03:41 | close | 9081 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 50000.00 | 174564678.95 |
18165 | 2003.01.13 03:42 | sell | 9083 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
18166 | 2003.01.13 03:43 | sell | 9084 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
18167 | 2003.01.13 03:46 | close | 9084 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 30000.00 | 174594678.95 |
18168 | 2003.01.13 03:46 | close | 9083 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 174614678.95 |
18169 | 2003.01.13 03:46 | buy | 9085 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18170 | 2003.01.13 03:47 | close | 9085 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 20000.00 | 174634678.95 |
18171 | 2003.01.13 03:48 | sell | 9086 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18172 | 2003.01.13 03:50 | sell | 9087 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18173 | 2003.01.13 03:51 | close | 9087 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | 25000.00 | 174659678.95 |
18174 | 2003.01.13 03:51 | close | 9086 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | 35000.00 | 174694678.95 |
18175 | 2003.01.13 03:51 | buy | 9088 | 1000.00 | 1.05701 | 0.00000 | 0.00000 | ||
18176 | 2003.01.13 03:52 | close | 9088 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 9000.00 | 174703678.95 |
18177 | 2003.01.13 03:52 | sell | 9089 | 1000.00 | 1.05754 | 0.00000 | 0.00000 | ||
18178 | 2003.01.13 03:53 | sell | 9090 | 1000.00 | 1.05744 | 0.00000 | 0.00000 | ||
18179 | 2003.01.13 03:54 | sell | 9091 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
18180 | 2003.01.13 03:54 | close | 9091 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 50000.00 | 174753678.95 |
18181 | 2003.01.13 03:54 | close | 9090 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 54000.00 | 174807678.95 |
18182 | 2003.01.13 03:54 | close | 9089 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 64000.00 | 174871678.95 |
18183 | 2003.01.13 03:54 | buy | 9092 | 1000.00 | 1.05701 | 0.00000 | 0.00000 | ||
18184 | 2003.01.13 03:55 | close | 9092 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 19000.00 | 174890678.95 |
18185 | 2003.01.13 03:55 | sell | 9093 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18186 | 2003.01.13 03:56 | sell | 9094 | 1000.00 | 1.05728 | 0.00000 | 0.00000 | ||
18187 | 2003.01.13 03:57 | sell | 9095 | 1000.00 | 1.05722 | 0.00000 | 0.00000 | ||
18188 | 2003.01.13 04:00 | close | 9095 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 22000.00 | 174912678.95 |
18189 | 2003.01.13 04:00 | close | 9094 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 28000.00 | 174940678.95 |
18190 | 2003.01.13 04:00 | close | 9093 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 30000.00 | 174970678.95 |
18191 | 2003.01.13 04:01 | sell | 9096 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18192 | 2003.01.13 04:02 | close | 9096 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 175000678.95 |
18193 | 2003.01.13 04:02 | buy | 9097 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18194 | 2003.01.13 04:03 | close | 9097 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 10000.00 | 175010678.95 |
18195 | 2003.01.13 04:03 | sell | 9098 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
18196 | 2003.01.13 04:04 | sell | 9099 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18197 | 2003.01.13 04:04 | close | 9099 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 175040678.95 |
18198 | 2003.01.13 04:04 | close | 9098 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 35000.00 | 175075678.95 |
18199 | 2003.01.13 04:05 | sell | 9100 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18200 | 2003.01.13 04:06 | sell | 9101 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18201 | 2003.01.13 04:06 | close | 9101 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 175105678.95 |
18202 | 2003.01.13 04:06 | close | 9100 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 175115678.95 |
18203 | 2003.01.13 04:07 | sell | 9102 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18204 | 2003.01.13 04:08 | close | 9102 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 175155678.95 |
18205 | 2003.01.13 04:08 | buy | 9103 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
18206 | 2003.01.13 04:09 | close | 9103 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 25000.00 | 175180678.95 |
18207 | 2003.01.13 04:10 | sell | 9104 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18208 | 2003.01.13 04:11 | sell | 9105 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18209 | 2003.01.13 04:13 | sell | 9106 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18210 | 2003.01.13 04:15 | sell | 9107 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18211 | 2003.01.13 04:16 | close | 9107 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 175200678.95 |
18212 | 2003.01.13 04:16 | close | 9106 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175210678.95 |
18213 | 2003.01.13 04:16 | close | 9105 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 0.00 | 175210678.95 |
18214 | 2003.01.13 04:16 | close | 9104 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | -10000.00 | 175200678.95 |
18215 | 2003.01.13 04:16 | buy | 9108 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18216 | 2003.01.13 04:19 | buy | 9109 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18217 | 2003.01.13 04:21 | close | 9109 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 20000.00 | 175220678.95 |
18218 | 2003.01.13 04:21 | close | 9108 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 10000.00 | 175230678.95 |
18219 | 2003.01.13 04:21 | sell | 9110 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18220 | 2003.01.13 04:25 | close | 9110 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 175260678.95 |
18221 | 2003.01.13 04:27 | sell | 9111 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18222 | 2003.01.13 04:29 | sell | 9112 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18223 | 2003.01.13 04:31 | sell | 9113 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18224 | 2003.01.13 04:32 | close | 9113 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175270678.95 |
18225 | 2003.01.13 04:32 | close | 9112 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175280678.95 |
18226 | 2003.01.13 04:32 | close | 9111 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 175300678.95 |
18227 | 2003.01.13 04:33 | sell | 9114 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18228 | 2003.01.13 04:35 | sell | 9115 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18229 | 2003.01.13 04:37 | close | 9115 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 0.00 | 175300678.95 |
18230 | 2003.01.13 04:37 | close | 9114 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 0.00 | 175300678.95 |
18231 | 2003.01.13 04:37 | buy | 9116 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18232 | 2003.01.13 04:38 | close | 9116 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 0.00 | 175300678.95 |
18233 | 2003.01.13 04:38 | sell | 9117 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18234 | 2003.01.13 04:39 | sell | 9118 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18235 | 2003.01.13 04:45 | close | 9118 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175310678.95 |
18236 | 2003.01.13 04:45 | close | 9117 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175320678.95 |
18237 | 2003.01.13 04:46 | sell | 9119 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18238 | 2003.01.13 04:47 | close | 9119 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 175340678.95 |
18239 | 2003.01.13 04:48 | sell | 9120 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18240 | 2003.01.13 04:55 | close | 9120 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 175370678.95 |
18241 | 2003.01.13 04:55 | buy | 9121 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18242 | 2003.01.13 04:56 | close | 9121 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 40000.00 | 175410678.95 |
18243 | 2003.01.13 04:56 | sell | 9122 | 1000.00 | 1.05693 | 0.00000 | 0.00000 | ||
18244 | 2003.01.13 04:57 | sell | 9123 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18245 | 2003.01.13 04:57 | close | 9123 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 50000.00 | 175460678.95 |
18246 | 2003.01.13 04:57 | close | 9122 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 33000.00 | 175493678.95 |
18247 | 2003.01.13 04:58 | sell | 9124 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18248 | 2003.01.13 04:59 | sell | 9125 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18249 | 2003.01.13 05:00 | close | 9125 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 175533678.95 |
18250 | 2003.01.13 05:00 | close | 9124 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 175573678.95 |
18251 | 2003.01.13 05:01 | sell | 9126 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18252 | 2003.01.13 05:02 | sell | 9127 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18253 | 2003.01.13 05:03 | close | 9127 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 175583678.95 |
18254 | 2003.01.13 05:03 | close | 9126 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 175593678.95 |
18255 | 2003.01.13 05:04 | sell | 9128 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18256 | 2003.01.13 05:05 | sell | 9129 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18257 | 2003.01.13 05:06 | sell | 9130 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18258 | 2003.01.13 05:09 | sell | 9131 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18259 | 2003.01.13 05:10 | close | 9131 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 10000.00 | 175603678.95 |
18260 | 2003.01.13 05:10 | close | 9130 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 0.00 | 175603678.95 |
18261 | 2003.01.13 05:10 | close | 9129 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | -20000.00 | 175583678.95 |
18262 | 2003.01.13 05:10 | close | 9128 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | -10000.00 | 175573678.95 |
18263 | 2003.01.13 05:10 | buy | 9132 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18264 | 2003.01.13 05:11 | close | 9132 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 0.00 | 175573678.95 |
18265 | 2003.01.13 05:11 | sell | 9133 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18266 | 2003.01.13 05:13 | sell | 9134 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18267 | 2003.01.13 05:13 | close | 9134 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 40000.00 | 175613678.95 |
18268 | 2003.01.13 05:13 | close | 9133 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 175623678.95 |
18269 | 2003.01.13 05:13 | buy | 9135 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18270 | 2003.01.13 05:14 | buy | 9136 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18271 | 2003.01.13 05:15 | close | 9136 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 175633678.95 |
18272 | 2003.01.13 05:15 | close | 9135 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -20000.00 | 175613678.95 |
18273 | 2003.01.13 05:15 | sell | 9137 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18274 | 2003.01.13 05:16 | sell | 9138 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18275 | 2003.01.13 05:17 | sell | 9139 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18276 | 2003.01.13 05:18 | sell | 9140 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18277 | 2003.01.13 05:19 | sell | 9141 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18278 | 2003.01.13 05:20 | sell | 9142 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18279 | 2003.01.13 05:21 | close | 9142 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 175653678.95 |
18280 | 2003.01.13 05:21 | close | 9141 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 175663678.95 |
18281 | 2003.01.13 05:21 | close | 9140 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 0.00 | 175663678.95 |
18282 | 2003.01.13 05:21 | close | 9139 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | -10000.00 | 175653678.95 |
18283 | 2003.01.13 05:21 | close | 9138 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | -10000.00 | 175643678.95 |
18284 | 2003.01.13 05:21 | close | 9137 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | -20000.00 | 175623678.95 |
18285 | 2003.01.13 05:21 | buy | 9143 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18286 | 2003.01.13 05:22 | close | 9143 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 10000.00 | 175633678.95 |
18287 | 2003.01.13 05:22 | sell | 9144 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18288 | 2003.01.13 05:23 | sell | 9145 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18289 | 2003.01.13 05:24 | close | 9145 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 40000.00 | 175673678.95 |
18290 | 2003.01.13 05:24 | close | 9144 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 175703678.95 |
18291 | 2003.01.13 05:25 | sell | 9146 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18292 | 2003.01.13 05:25 | close | 9146 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 175723678.95 |
18293 | 2003.01.13 05:25 | buy | 9147 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
18294 | 2003.01.13 05:26 | close | 9147 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 5000.00 | 175728678.95 |
18295 | 2003.01.13 05:26 | buy | 9148 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | ||
18296 | 2003.01.13 05:27 | close | 9148 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | 30000.00 | 175758678.95 |
18297 | 2003.01.13 05:27 | sell | 9149 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
18298 | 2003.01.13 05:31 | close | 9149 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 175788678.95 |
18299 | 2003.01.13 05:31 | buy | 9150 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18300 | 2003.01.13 05:32 | close | 9150 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 175798678.95 |
18301 | 2003.01.13 05:32 | sell | 9151 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18302 | 2003.01.13 05:33 | close | 9151 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 30000.00 | 175828678.95 |
18303 | 2003.01.13 05:33 | buy | 9152 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
18304 | 2003.01.13 05:34 | close | 9152 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 5000.00 | 175833678.95 |
18305 | 2003.01.13 05:34 | sell | 9153 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18306 | 2003.01.13 05:35 | sell | 9154 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18307 | 2003.01.13 05:36 | close | 9154 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 10000.00 | 175843678.95 |
18308 | 2003.01.13 05:36 | close | 9153 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 20000.00 | 175863678.95 |
18309 | 2003.01.13 05:37 | sell | 9155 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18310 | 2003.01.13 05:38 | close | 9155 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 0.00 | 175863678.95 |
18311 | 2003.01.13 05:38 | buy | 9156 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18312 | 2003.01.13 05:39 | close | 9156 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 10000.00 | 175873678.95 |
18313 | 2003.01.13 05:39 | sell | 9157 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18314 | 2003.01.13 05:40 | sell | 9158 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18315 | 2003.01.13 05:41 | sell | 9159 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18316 | 2003.01.13 05:42 | sell | 9160 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18317 | 2003.01.13 05:43 | sell | 9161 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18318 | 2003.01.13 05:44 | sell | 9162 | 1000.00 | 1.05688 | 0.00000 | 0.00000 | ||
18319 | 2003.01.13 05:45 | sell | 9163 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18320 | 2003.01.13 05:46 | close | 9163 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 30000.00 | 175903678.95 |
18321 | 2003.01.13 05:46 | close | 9162 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 28000.00 | 175931678.95 |
18322 | 2003.01.13 05:46 | close | 9161 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 30000.00 | 175961678.95 |
18323 | 2003.01.13 05:46 | close | 9160 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 175981678.95 |
18324 | 2003.01.13 05:46 | close | 9159 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 176001678.95 |
18325 | 2003.01.13 05:46 | close | 9158 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 176021678.95 |
18326 | 2003.01.13 05:46 | close | 9157 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 176031678.95 |
18327 | 2003.01.13 05:46 | buy | 9164 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
18328 | 2003.01.13 05:47 | close | 9164 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 25000.00 | 176056678.95 |
18329 | 2003.01.13 05:48 | sell | 9165 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18330 | 2003.01.13 05:51 | sell | 9166 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18331 | 2003.01.13 05:52 | sell | 9167 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18332 | 2003.01.13 05:52 | close | 9167 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 24000.00 | 176080678.95 |
18333 | 2003.01.13 05:52 | close | 9166 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 24000.00 | 176104678.95 |
18334 | 2003.01.13 05:52 | close | 9165 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | 14000.00 | 176118678.95 |
18335 | 2003.01.13 05:52 | buy | 9168 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
18336 | 2003.01.13 05:53 | close | 9168 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 27000.00 | 176145678.95 |
18337 | 2003.01.13 05:54 | sell | 9169 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18338 | 2003.01.13 05:57 | sell | 9170 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
18339 | 2003.01.13 06:00 | close | 9170 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 30000.00 | 176175678.95 |
18340 | 2003.01.13 06:00 | close | 9169 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 30000.00 | 176205678.95 |
18341 | 2003.01.13 06:00 | buy | 9171 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18342 | 2003.01.13 06:01 | close | 9171 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 0.00 | 176205678.95 |
18343 | 2003.01.13 06:01 | sell | 9172 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18344 | 2003.01.13 06:01 | close | 9172 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 176235678.95 |
18345 | 2003.01.13 06:02 | sell | 9173 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18346 | 2003.01.13 06:03 | sell | 9174 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18347 | 2003.01.13 06:06 | close | 9174 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 50000.00 | 176285678.95 |
18348 | 2003.01.13 06:06 | close | 9173 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 60000.00 | 176345678.95 |
18349 | 2003.01.13 06:07 | sell | 9175 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18350 | 2003.01.13 06:07 | close | 9175 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | 25000.00 | 176370678.95 |
18351 | 2003.01.13 06:07 | buy | 9176 | 1000.00 | 1.05631 | 0.00000 | 0.00000 | ||
18352 | 2003.01.13 06:08 | close | 9176 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 39000.00 | 176409678.95 |
18353 | 2003.01.13 06:08 | sell | 9177 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18354 | 2003.01.13 06:09 | sell | 9178 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18355 | 2003.01.13 06:09 | close | 9178 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 30000.00 | 176439678.95 |
18356 | 2003.01.13 06:09 | close | 9177 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 30000.00 | 176469678.95 |
18357 | 2003.01.13 06:10 | sell | 9179 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
18358 | 2003.01.13 06:11 | sell | 9180 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18359 | 2003.01.13 06:12 | close | 9180 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 20000.00 | 176489678.95 |
18360 | 2003.01.13 06:12 | close | 9179 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 15000.00 | 176504678.95 |
18361 | 2003.01.13 06:12 | buy | 9181 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18362 | 2003.01.13 06:13 | close | 9181 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 176514678.95 |
18363 | 2003.01.13 06:14 | sell | 9182 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18364 | 2003.01.13 06:15 | close | 9182 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 20000.00 | 176534678.95 |
18365 | 2003.01.13 06:16 | sell | 9183 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18366 | 2003.01.13 06:17 | close | 9183 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 176544678.95 |
18367 | 2003.01.13 06:18 | sell | 9184 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18368 | 2003.01.13 06:18 | close | 9184 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 20000.00 | 176564678.95 |
18369 | 2003.01.13 06:18 | buy | 9185 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18370 | 2003.01.13 06:19 | buy | 9186 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18371 | 2003.01.13 06:20 | close | 9186 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 0.00 | 176564678.95 |
18372 | 2003.01.13 06:20 | close | 9185 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | -20000.00 | 176544678.95 |
18373 | 2003.01.13 06:20 | sell | 9187 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18374 | 2003.01.13 06:21 | sell | 9188 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18375 | 2003.01.13 06:22 | sell | 9189 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18376 | 2003.01.13 06:23 | sell | 9190 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18377 | 2003.01.13 06:24 | sell | 9191 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18378 | 2003.01.13 06:25 | close | 9191 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 176559678.95 |
18379 | 2003.01.13 06:25 | close | 9190 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 25000.00 | 176584678.95 |
18380 | 2003.01.13 06:25 | close | 9189 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -15000.00 | 176569678.95 |
18381 | 2003.01.13 06:25 | close | 9188 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -15000.00 | 176554678.95 |
18382 | 2003.01.13 06:25 | close | 9187 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -25000.00 | 176529678.95 |
18383 | 2003.01.13 06:25 | buy | 9192 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
18384 | 2003.01.13 06:26 | close | 9192 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 5000.00 | 176534678.95 |
18385 | 2003.01.13 06:26 | sell | 9193 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18386 | 2003.01.13 06:27 | sell | 9194 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18387 | 2003.01.13 06:28 | sell | 9195 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
18388 | 2003.01.13 06:28 | close | 9195 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 20000.00 | 176554678.95 |
18389 | 2003.01.13 06:28 | close | 9194 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 0.00 | 176554678.95 |
18390 | 2003.01.13 06:28 | close | 9193 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 176564678.95 |
18391 | 2003.01.13 06:29 | sell | 9196 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18392 | 2003.01.13 06:30 | sell | 9197 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18393 | 2003.01.13 06:32 | sell | 9198 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18394 | 2003.01.13 06:33 | close | 9198 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 80000.00 | 176644678.95 |
18395 | 2003.01.13 06:33 | close | 9197 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 30000.00 | 176674678.95 |
18396 | 2003.01.13 06:33 | close | 9196 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 40000.00 | 176714678.95 |
18397 | 2003.01.13 06:33 | buy | 9199 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18398 | 2003.01.13 06:34 | close | 9199 | 1000.00 | 1.05652 | 0.00000 | 0.00000 | 22000.00 | 176736678.95 |
18399 | 2003.01.13 06:34 | sell | 9200 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | ||
18400 | 2003.01.13 06:35 | sell | 9201 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18401 | 2003.01.13 06:36 | close | 9201 | 1000.00 | 1.05626 | 0.00000 | 0.00000 | 54000.00 | 176790678.95 |
18402 | 2003.01.13 06:36 | close | 9200 | 1000.00 | 1.05626 | 0.00000 | 0.00000 | 19000.00 | 176809678.95 |
18403 | 2003.01.13 06:36 | buy | 9202 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | ||
18404 | 2003.01.13 06:37 | buy | 9203 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | ||
18405 | 2003.01.13 06:38 | close | 9203 | 1000.00 | 1.05686 | 0.00000 | 0.00000 | 70000.00 | 176879678.95 |
18406 | 2003.01.13 06:38 | close | 9202 | 1000.00 | 1.05686 | 0.00000 | 0.00000 | 53000.00 | 176932678.95 |
18407 | 2003.01.13 06:38 | sell | 9204 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18408 | 2003.01.13 06:42 | sell | 9205 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18409 | 2003.01.13 06:43 | close | 9205 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 40000.00 | 176972678.95 |
18410 | 2003.01.13 06:43 | close | 9204 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 40000.00 | 177012678.95 |
18411 | 2003.01.13 06:43 | buy | 9206 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18412 | 2003.01.13 06:44 | close | 9206 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 177032678.95 |
18413 | 2003.01.13 06:44 | sell | 9207 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18414 | 2003.01.13 06:45 | close | 9207 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 177042678.95 |
18415 | 2003.01.13 06:46 | sell | 9208 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18416 | 2003.01.13 06:47 | sell | 9209 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18417 | 2003.01.13 06:48 | sell | 9210 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
18418 | 2003.01.13 06:50 | sell | 9211 | 1000.00 | 1.05683 | 0.00000 | 0.00000 | ||
18419 | 2003.01.13 06:52 | close | 9211 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 23000.00 | 177065678.95 |
18420 | 2003.01.13 06:52 | close | 9210 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 23000.00 | 177088678.95 |
18421 | 2003.01.13 06:52 | close | 9209 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 177098678.95 |
18422 | 2003.01.13 06:52 | close | 9208 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 177108678.95 |
18423 | 2003.01.13 06:52 | buy | 9212 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18424 | 2003.01.13 06:53 | buy | 9213 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18425 | 2003.01.13 06:54 | close | 9213 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 177128678.95 |
18426 | 2003.01.13 06:54 | close | 9212 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 177138678.95 |
18427 | 2003.01.13 06:55 | sell | 9214 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18428 | 2003.01.13 06:55 | close | 9214 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177158678.95 |
18429 | 2003.01.13 06:55 | buy | 9215 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18430 | 2003.01.13 06:56 | buy | 9216 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18431 | 2003.01.13 06:57 | close | 9216 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 5000.00 | 177163678.95 |
18432 | 2003.01.13 06:57 | close | 9215 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 5000.00 | 177168678.95 |
18433 | 2003.01.13 06:57 | sell | 9217 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18434 | 2003.01.13 06:57 | close | 9217 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 40000.00 | 177208678.95 |
18435 | 2003.01.13 06:57 | buy | 9218 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
18436 | 2003.01.13 06:58 | buy | 9219 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | ||
18437 | 2003.01.13 06:59 | close | 9219 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 12000.00 | 177220678.95 |
18438 | 2003.01.13 06:59 | close | 9218 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 0.00 | 177220678.95 |
18439 | 2003.01.13 06:59 | sell | 9220 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18440 | 2003.01.13 07:00 | sell | 9221 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18441 | 2003.01.13 07:01 | sell | 9222 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18442 | 2003.01.13 07:02 | sell | 9223 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18443 | 2003.01.13 07:03 | sell | 9224 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18444 | 2003.01.13 07:04 | sell | 9225 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18445 | 2003.01.13 07:06 | sell | 9226 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18446 | 2003.01.13 07:07 | sell | 9227 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
18447 | 2003.01.13 07:09 | sell | 9228 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
18448 | 2003.01.13 07:09 | close | 9228 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 44000.00 | 177264678.95 |
18449 | 2003.01.13 07:09 | close | 9227 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 64000.00 | 177328678.95 |
18450 | 2003.01.13 07:09 | close | 9226 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 14000.00 | 177342678.95 |
18451 | 2003.01.13 07:09 | close | 9225 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 14000.00 | 177356678.95 |
18452 | 2003.01.13 07:09 | close | 9224 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | 4000.00 | 177360678.95 |
18453 | 2003.01.13 07:09 | close | 9223 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | -16000.00 | 177344678.95 |
18454 | 2003.01.13 07:09 | close | 9222 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | -26000.00 | 177318678.95 |
18455 | 2003.01.13 07:09 | close | 9221 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | -26000.00 | 177292678.95 |
18456 | 2003.01.13 07:09 | close | 9220 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | -26000.00 | 177266678.95 |
18457 | 2003.01.13 07:09 | buy | 9229 | 1000.00 | 1.05663 | 0.00000 | 0.00000 | ||
18458 | 2003.01.13 07:12 | close | 9229 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 7000.00 | 177273678.95 |
18459 | 2003.01.13 07:12 | sell | 9230 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | ||
18460 | 2003.01.13 07:12 | close | 9230 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 25000.00 | 177298678.95 |
18461 | 2003.01.13 07:12 | buy | 9231 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18462 | 2003.01.13 07:13 | close | 9231 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 177308678.95 |
18463 | 2003.01.13 07:13 | buy | 9232 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18464 | 2003.01.13 07:14 | close | 9232 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 177328678.95 |
18465 | 2003.01.13 07:15 | sell | 9233 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18466 | 2003.01.13 07:18 | sell | 9234 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18467 | 2003.01.13 07:19 | sell | 9235 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18468 | 2003.01.13 07:20 | sell | 9236 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18469 | 2003.01.13 07:21 | sell | 9237 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18470 | 2003.01.13 07:22 | sell | 9238 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18471 | 2003.01.13 07:23 | sell | 9239 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18472 | 2003.01.13 07:24 | close | 9239 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177333678.95 |
18473 | 2003.01.13 07:24 | close | 9238 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 177348678.95 |
18474 | 2003.01.13 07:24 | close | 9237 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177353678.95 |
18475 | 2003.01.13 07:24 | close | 9236 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -5000.00 | 177348678.95 |
18476 | 2003.01.13 07:24 | close | 9235 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -5000.00 | 177343678.95 |
18477 | 2003.01.13 07:24 | close | 9234 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177348678.95 |
18478 | 2003.01.13 07:24 | close | 9233 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177353678.95 |
18479 | 2003.01.13 07:24 | buy | 9240 | 1000.00 | 1.05671 | 0.00000 | 0.00000 | ||
18480 | 2003.01.13 07:25 | close | 9240 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 9000.00 | 177362678.95 |
18481 | 2003.01.13 07:25 | sell | 9241 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
18482 | 2003.01.13 07:26 | close | 9241 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | 30000.00 | 177392678.95 |
18483 | 2003.01.13 07:26 | buy | 9242 | 1000.00 | 1.05661 | 0.00000 | 0.00000 | ||
18484 | 2003.01.13 07:27 | close | 9242 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 19000.00 | 177411678.95 |
18485 | 2003.01.13 07:27 | sell | 9243 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
18486 | 2003.01.13 07:28 | sell | 9244 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18487 | 2003.01.13 07:29 | close | 9244 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 40000.00 | 177451678.95 |
18488 | 2003.01.13 07:29 | close | 9243 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 45000.00 | 177496678.95 |
18489 | 2003.01.13 07:29 | buy | 9245 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18490 | 2003.01.13 07:30 | close | 9245 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 20000.00 | 177516678.95 |
18491 | 2003.01.13 07:31 | sell | 9246 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18492 | 2003.01.13 07:32 | sell | 9247 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18493 | 2003.01.13 07:33 | sell | 9248 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18494 | 2003.01.13 07:34 | sell | 9249 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18495 | 2003.01.13 07:35 | close | 9249 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177521678.95 |
18496 | 2003.01.13 07:35 | close | 9248 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 15000.00 | 177536678.95 |
18497 | 2003.01.13 07:35 | close | 9247 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 5000.00 | 177541678.95 |
18498 | 2003.01.13 07:35 | close | 9246 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | -5000.00 | 177536678.95 |
18499 | 2003.01.13 07:35 | buy | 9250 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18500 | 2003.01.13 07:36 | close | 9250 | 1000.00 | 1.05674 | 0.00000 | 0.00000 | 24000.00 | 177560678.95 |
18501 | 2003.01.13 07:36 | sell | 9251 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
18502 | 2003.01.13 07:39 | close | 9251 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 50000.00 | 177610678.95 |
18503 | 2003.01.13 07:40 | sell | 9252 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18504 | 2003.01.13 07:42 | sell | 9253 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18505 | 2003.01.13 07:43 | sell | 9254 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18506 | 2003.01.13 07:44 | sell | 9255 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18507 | 2003.01.13 07:45 | sell | 9256 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18508 | 2003.01.13 07:45 | close | 9256 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177630678.95 |
18509 | 2003.01.13 07:45 | close | 9255 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 40000.00 | 177670678.95 |
18510 | 2003.01.13 07:45 | close | 9254 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177690678.95 |
18511 | 2003.01.13 07:45 | close | 9253 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177710678.95 |
18512 | 2003.01.13 07:45 | close | 9252 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177730678.95 |
18513 | 2003.01.13 07:46 | sell | 9257 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18514 | 2003.01.13 07:47 | sell | 9258 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
18515 | 2003.01.13 07:48 | sell | 9259 | 1000.00 | 1.05659 | 0.00000 | 0.00000 | ||
18516 | 2003.01.13 07:49 | close | 9259 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 29000.00 | 177759678.95 |
18517 | 2003.01.13 07:49 | close | 9258 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 25000.00 | 177784678.95 |
18518 | 2003.01.13 07:49 | close | 9257 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 177804678.95 |
18519 | 2003.01.13 07:49 | buy | 9260 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
18520 | 2003.01.13 07:50 | close | 9260 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 60000.00 | 177864678.95 |
18521 | 2003.01.13 07:51 | buy | 9261 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
18522 | 2003.01.13 07:53 | close | 9261 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 30000.00 | 177894678.95 |
18523 | 2003.01.13 07:53 | sell | 9262 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18524 | 2003.01.13 07:54 | close | 9262 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 177914678.95 |
18525 | 2003.01.13 07:55 | sell | 9263 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
18526 | 2003.01.13 07:57 | close | 9263 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 40000.00 | 177954678.95 |
18527 | 2003.01.13 07:57 | buy | 9264 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
18528 | 2003.01.13 07:58 | close | 9264 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 5000.00 | 177959678.95 |
18529 | 2003.01.13 07:58 | sell | 9265 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18530 | 2003.01.13 07:59 | close | 9265 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 20000.00 | 177979678.95 |
18531 | 2003.01.13 07:59 | buy | 9266 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
18532 | 2003.01.13 08:00 | buy | 9267 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
18533 | 2003.01.13 08:01 | buy | 9268 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
18534 | 2003.01.13 08:02 | close | 9268 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 36000.00 | 178015678.95 |
18535 | 2003.01.13 08:02 | close | 9267 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 26000.00 | 178041678.95 |
18536 | 2003.01.13 08:02 | close | 9266 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 6000.00 | 178047678.95 |
18537 | 2003.01.13 08:02 | sell | 9269 | 1000.00 | 1.05638 | 0.00000 | 0.00000 | ||
18538 | 2003.01.13 08:03 | sell | 9270 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18539 | 2003.01.13 08:04 | sell | 9271 | 1000.00 | 1.05629 | 0.00000 | 0.00000 | ||
18540 | 2003.01.13 08:04 | close | 9271 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 55000.00 | 178102678.95 |
18541 | 2003.01.13 08:04 | close | 9270 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 66000.00 | 178168678.95 |
18542 | 2003.01.13 08:04 | close | 9269 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 64000.00 | 178232678.95 |
18543 | 2003.01.13 08:04 | buy | 9272 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
18544 | 2003.01.13 08:05 | close | 9272 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | -5000.00 | 178227678.95 |
18545 | 2003.01.13 08:05 | sell | 9273 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
18546 | 2003.01.13 08:06 | sell | 9274 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
18547 | 2003.01.13 08:06 | close | 9274 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 40000.00 | 178267678.95 |
18548 | 2003.01.13 08:06 | close | 9273 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 30000.00 | 178297678.95 |
18549 | 2003.01.13 08:06 | buy | 9275 | 1000.00 | 1.05562 | 0.00000 | 0.00000 | ||
18550 | 2003.01.13 08:07 | close | 9275 | 1000.00 | 1.05584 | 0.00000 | 0.00000 | 22000.00 | 178319678.95 |
18551 | 2003.01.13 08:07 | sell | 9276 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18552 | 2003.01.13 08:08 | sell | 9277 | 1000.00 | 1.05592 | 0.00000 | 0.00000 | ||
18553 | 2003.01.13 08:08 | close | 9277 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 72000.00 | 178391678.95 |
18554 | 2003.01.13 08:08 | close | 9276 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 80000.00 | 178471678.95 |
18555 | 2003.01.13 08:08 | buy | 9278 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
18556 | 2003.01.13 08:09 | buy | 9279 | 1000.00 | 1.05518 | 0.00000 | 0.00000 | ||
18557 | 2003.01.13 08:10 | close | 9279 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 62000.00 | 178533678.95 |
18558 | 2003.01.13 08:10 | close | 9278 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 44000.00 | 178577678.95 |
18559 | 2003.01.13 08:10 | sell | 9280 | 1000.00 | 1.05598 | 0.00000 | 0.00000 | ||
18560 | 2003.01.13 08:11 | sell | 9281 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
18561 | 2003.01.13 08:12 | sell | 9282 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
18562 | 2003.01.13 08:14 | close | 9282 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 44000.00 | 178621678.95 |
18563 | 2003.01.13 08:14 | close | 9281 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 40000.00 | 178661678.95 |
18564 | 2003.01.13 08:14 | close | 9280 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 28000.00 | 178689678.95 |
18565 | 2003.01.13 08:15 | sell | 9283 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18566 | 2003.01.13 08:16 | sell | 9284 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
18567 | 2003.01.13 08:16 | close | 9284 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 35000.00 | 178724678.95 |
18568 | 2003.01.13 08:16 | close | 9283 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 178764678.95 |
18569 | 2003.01.13 08:16 | buy | 9285 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
18570 | 2003.01.13 08:17 | close | 9285 | 1000.00 | 1.05604 | 0.00000 | 0.00000 | 34000.00 | 178798678.95 |
18571 | 2003.01.13 08:17 | sell | 9286 | 1000.00 | 1.05597 | 0.00000 | 0.00000 | ||
18572 | 2003.01.13 08:18 | sell | 9287 | 1000.00 | 1.05598 | 0.00000 | 0.00000 | ||
18573 | 2003.01.13 08:19 | sell | 9288 | 1000.00 | 1.05592 | 0.00000 | 0.00000 | ||
18574 | 2003.01.13 08:20 | close | 9288 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | 26000.00 | 178824678.95 |
18575 | 2003.01.13 08:20 | close | 9287 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | 32000.00 | 178856678.95 |
18576 | 2003.01.13 08:20 | close | 9286 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | 31000.00 | 178887678.95 |
18577 | 2003.01.13 08:20 | buy | 9289 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18578 | 2003.01.13 08:21 | close | 9289 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 40000.00 | 178927678.95 |
18579 | 2003.01.13 08:21 | sell | 9290 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
18580 | 2003.01.13 08:22 | sell | 9291 | 1000.00 | 1.05621 | 0.00000 | 0.00000 | ||
18581 | 2003.01.13 08:23 | close | 9291 | 1000.00 | 1.05558 | 0.00000 | 0.00000 | 63000.00 | 178990678.95 |
18582 | 2003.01.13 08:23 | close | 9290 | 1000.00 | 1.05558 | 0.00000 | 0.00000 | 56000.00 | 179046678.95 |
18583 | 2003.01.13 08:23 | buy | 9292 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | ||
18584 | 2003.01.13 08:24 | close | 9292 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 44000.00 | 179090678.95 |
18585 | 2003.01.13 08:24 | sell | 9293 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | ||
18586 | 2003.01.13 08:25 | close | 9293 | 1000.00 | 1.05598 | 0.00000 | 0.00000 | 37000.00 | 179127678.95 |
18587 | 2003.01.13 08:25 | buy | 9294 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
18588 | 2003.01.13 08:26 | close | 9294 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 179147678.95 |
18589 | 2003.01.13 08:26 | buy | 9295 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18590 | 2003.01.13 08:27 | close | 9295 | 1000.00 | 1.05591 | 0.00000 | 0.00000 | 31000.00 | 179178678.95 |
18591 | 2003.01.13 08:27 | sell | 9296 | 1000.00 | 1.05583 | 0.00000 | 0.00000 | ||
18592 | 2003.01.13 08:28 | sell | 9297 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | ||
18593 | 2003.01.13 08:29 | sell | 9298 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18594 | 2003.01.13 08:29 | close | 9298 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 14000.00 | 179192678.95 |
18595 | 2003.01.13 08:29 | close | 9297 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 21000.00 | 179213678.95 |
18596 | 2003.01.13 08:29 | close | 9296 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | -3000.00 | 179210678.95 |
18597 | 2003.01.13 08:29 | buy | 9299 | 1000.00 | 1.05593 | 0.00000 | 0.00000 | ||
18598 | 2003.01.13 08:30 | close | 9299 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 17000.00 | 179227678.95 |
18599 | 2003.01.13 08:30 | sell | 9300 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18600 | 2003.01.13 08:31 | sell | 9301 | 1000.00 | 1.05637 | 0.00000 | 0.00000 | ||
18601 | 2003.01.13 08:33 | close | 9301 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 57000.00 | 179284678.95 |
18602 | 2003.01.13 08:33 | close | 9300 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 50000.00 | 179334678.95 |
18603 | 2003.01.13 08:33 | buy | 9302 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | ||
18604 | 2003.01.13 08:34 | close | 9302 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 14000.00 | 179348678.95 |
18605 | 2003.01.13 08:34 | sell | 9303 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
18606 | 2003.01.13 08:35 | sell | 9304 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18607 | 2003.01.13 08:35 | close | 9304 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 14000.00 | 179362678.95 |
18608 | 2003.01.13 08:35 | close | 9303 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 24000.00 | 179386678.95 |
18609 | 2003.01.13 08:35 | buy | 9305 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
18610 | 2003.01.13 08:36 | close | 9305 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | 46000.00 | 179432678.95 |
18611 | 2003.01.13 08:36 | sell | 9306 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | ||
18612 | 2003.01.13 08:37 | sell | 9307 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18613 | 2003.01.13 08:38 | sell | 9308 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
18614 | 2003.01.13 08:39 | sell | 9309 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18615 | 2003.01.13 08:39 | close | 9309 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 15000.00 | 179447678.95 |
18616 | 2003.01.13 08:39 | close | 9308 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 25000.00 | 179472678.95 |
18617 | 2003.01.13 08:39 | close | 9307 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 15000.00 | 179487678.95 |
18618 | 2003.01.13 08:39 | close | 9306 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | 22000.00 | 179509678.95 |
18619 | 2003.01.13 08:39 | buy | 9310 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18620 | 2003.01.13 08:40 | close | 9310 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 40000.00 | 179549678.95 |
18621 | 2003.01.13 08:40 | sell | 9311 | 1000.00 | 1.05613 | 0.00000 | 0.00000 | ||
18622 | 2003.01.13 08:40 | close | 9311 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 63000.00 | 179612678.95 |
18623 | 2003.01.13 08:40 | buy | 9312 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
18624 | 2003.01.13 08:41 | close | 9312 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | 42000.00 | 179654678.95 |
18625 | 2003.01.13 08:41 | sell | 9313 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18626 | 2003.01.13 08:42 | sell | 9314 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | ||
18627 | 2003.01.13 08:43 | sell | 9315 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
18628 | 2003.01.13 08:44 | sell | 9316 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
18629 | 2003.01.13 08:46 | sell | 9317 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18630 | 2003.01.13 08:49 | sell | 9318 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
18631 | 2003.01.13 08:50 | close | 9318 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 70000.00 | 179724678.95 |
18632 | 2003.01.13 08:50 | close | 9317 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 70000.00 | 179794678.95 |
18633 | 2003.01.13 08:50 | close | 9316 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 100000.00 | 179894678.95 |
18634 | 2003.01.13 08:50 | close | 9315 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 80000.00 | 179974678.95 |
18635 | 2003.01.13 08:50 | close | 9314 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 65000.00 | 180039678.95 |
18636 | 2003.01.13 08:50 | close | 9313 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 60000.00 | 180099678.95 |
18637 | 2003.01.13 08:51 | buy | 9319 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
18638 | 2003.01.13 08:52 | close | 9319 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 42000.00 | 180141678.95 |
18639 | 2003.01.13 08:52 | sell | 9320 | 1000.00 | 1.05634 | 0.00000 | 0.00000 | ||
18640 | 2003.01.13 08:53 | close | 9320 | 1000.00 | 1.05567 | 0.00000 | 0.00000 | 67000.00 | 180208678.95 |
18641 | 2003.01.13 08:53 | buy | 9321 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
18642 | 2003.01.13 08:54 | close | 9321 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 35000.00 | 180243678.95 |
18643 | 2003.01.13 08:54 | sell | 9322 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
18644 | 2003.01.13 08:55 | sell | 9323 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
18645 | 2003.01.13 08:57 | close | 9323 | 1000.00 | 1.05549 | 0.00000 | 0.00000 | 56000.00 | 180299678.95 |
18646 | 2003.01.13 08:57 | close | 9322 | 1000.00 | 1.05549 | 0.00000 | 0.00000 | 51000.00 | 180350678.95 |
18647 | 2003.01.13 08:57 | buy | 9324 | 1000.00 | 1.05556 | 0.00000 | 0.00000 | ||
18648 | 2003.01.13 08:58 | close | 9324 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 4000.00 | 180354678.95 |
18649 | 2003.01.13 08:58 | sell | 9325 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
18650 | 2003.01.13 08:59 | close | 9325 | 1000.00 | 1.05557 | 0.00000 | 0.00000 | 38000.00 | 180392678.95 |
18651 | 2003.01.13 08:59 | buy | 9326 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
18652 | 2003.01.13 09:00 | close | 9326 | 1000.00 | 1.05607 | 0.00000 | 0.00000 | 57000.00 | 180449678.95 |
18653 | 2003.01.13 09:00 | sell | 9327 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
18654 | 2003.01.13 09:02 | sell | 9328 | 1000.00 | 1.05633 | 0.00000 | 0.00000 | ||
18655 | 2003.01.13 09:02 | close | 9328 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 63000.00 | 180512678.95 |
18656 | 2003.01.13 09:02 | close | 9327 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 60000.00 | 180572678.95 |
18657 | 2003.01.13 09:02 | buy | 9329 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
18658 | 2003.01.13 09:03 | close | 9329 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 15000.00 | 180587678.95 |
18659 | 2003.01.13 09:03 | sell | 9330 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | ||
18660 | 2003.01.13 09:04 | close | 9330 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 13000.00 | 180600678.95 |
18661 | 2003.01.13 09:04 | buy | 9331 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
18662 | 2003.01.13 09:05 | close | 9331 | 1000.00 | 1.05623 | 0.00000 | 0.00000 | 33000.00 | 180633678.95 |
18663 | 2003.01.13 09:05 | sell | 9332 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
18664 | 2003.01.13 09:05 | close | 9332 | 1000.00 | 1.05589 | 0.00000 | 0.00000 | 26000.00 | 180659678.95 |
18665 | 2003.01.13 09:05 | buy | 9333 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | ||
18666 | 2003.01.13 09:06 | buy | 9334 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | ||
18667 | 2003.01.13 09:07 | buy | 9335 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18668 | 2003.01.13 09:09 | close | 9335 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 180689678.95 |
18669 | 2003.01.13 09:09 | close | 9334 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 13000.00 | 180702678.95 |
18670 | 2003.01.13 09:09 | close | 9333 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -36000.00 | 180666678.95 |
18671 | 2003.01.13 09:09 | sell | 9336 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
18672 | 2003.01.13 09:11 | sell | 9337 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
18673 | 2003.01.13 09:12 | sell | 9338 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
18674 | 2003.01.13 09:13 | sell | 9339 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18675 | 2003.01.13 09:13 | close | 9339 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 180706678.95 |
18676 | 2003.01.13 09:13 | close | 9338 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 50000.00 | 180756678.95 |
18677 | 2003.01.13 09:13 | close | 9337 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 48000.00 | 180804678.95 |
18678 | 2003.01.13 09:13 | close | 9336 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 45000.00 | 180849678.95 |
18679 | 2003.01.13 09:13 | buy | 9340 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18680 | 2003.01.13 09:14 | buy | 9341 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18681 | 2003.01.13 09:15 | close | 9341 | 1000.00 | 1.05534 | 0.00000 | 0.00000 | 4000.00 | 180853678.95 |
18682 | 2003.01.13 09:15 | close | 9340 | 1000.00 | 1.05534 | 0.00000 | 0.00000 | 4000.00 | 180857678.95 |
18683 | 2003.01.13 09:15 | sell | 9342 | 1000.00 | 1.05527 | 0.00000 | 0.00000 | ||
18684 | 2003.01.13 09:15 | close | 9342 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 22000.00 | 180879678.95 |
18685 | 2003.01.13 09:15 | buy | 9343 | 1000.00 | 1.05512 | 0.00000 | 0.00000 | ||
18686 | 2003.01.13 09:16 | close | 9343 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -2000.00 | 180877678.95 |
18687 | 2003.01.13 09:16 | sell | 9344 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18688 | 2003.01.13 09:17 | sell | 9345 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18689 | 2003.01.13 09:18 | sell | 9346 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18690 | 2003.01.13 09:18 | close | 9346 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 180907678.95 |
18691 | 2003.01.13 09:18 | close | 9345 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 180937678.95 |
18692 | 2003.01.13 09:18 | close | 9344 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 180947678.95 |
18693 | 2003.01.13 09:18 | buy | 9347 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
18694 | 2003.01.13 09:19 | buy | 9348 | 1000.00 | 1.05503 | 0.00000 | 0.00000 | ||
18695 | 2003.01.13 09:20 | close | 9348 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 17000.00 | 180964678.95 |
18696 | 2003.01.13 09:20 | close | 9347 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 15000.00 | 180979678.95 |
18697 | 2003.01.13 09:20 | sell | 9349 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
18698 | 2003.01.13 09:21 | sell | 9350 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18699 | 2003.01.13 09:22 | sell | 9351 | 1000.00 | 1.05507 | 0.00000 | 0.00000 | ||
18700 | 2003.01.13 09:23 | sell | 9352 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18701 | 2003.01.13 09:24 | sell | 9353 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | ||
18702 | 2003.01.13 09:25 | sell | 9354 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18703 | 2003.01.13 09:26 | sell | 9355 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
18704 | 2003.01.13 09:27 | sell | 9356 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
18705 | 2003.01.13 09:28 | sell | 9357 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18706 | 2003.01.13 09:28 | close | 9357 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 22000.00 | 181001678.95 |
18707 | 2003.01.13 09:28 | close | 9356 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 12000.00 | 181013678.95 |
18708 | 2003.01.13 09:28 | close | 9355 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 12000.00 | 181025678.95 |
18709 | 2003.01.13 09:28 | close | 9354 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 2000.00 | 181027678.95 |
18710 | 2003.01.13 09:28 | close | 9353 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 8000.00 | 181035678.95 |
18711 | 2003.01.13 09:28 | close | 9352 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 22000.00 | 181057678.95 |
18712 | 2003.01.13 09:28 | close | 9351 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | -1000.00 | 181056678.95 |
18713 | 2003.01.13 09:28 | close | 9350 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 2000.00 | 181058678.95 |
18714 | 2003.01.13 09:28 | close | 9349 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | 7000.00 | 181065678.95 |
18715 | 2003.01.13 09:28 | buy | 9358 | 1000.00 | 1.05514 | 0.00000 | 0.00000 | ||
18716 | 2003.01.13 09:29 | close | 9358 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | 22000.00 | 181087678.95 |
18717 | 2003.01.13 09:29 | sell | 9359 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18718 | 2003.01.13 09:30 | close | 9359 | 1000.00 | 1.05486 | 0.00000 | 0.00000 | 74000.00 | 181161678.95 |
18719 | 2003.01.13 09:30 | buy | 9360 | 1000.00 | 1.05493 | 0.00000 | 0.00000 | ||
18720 | 2003.01.13 09:31 | close | 9360 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 17000.00 | 181178678.95 |
18721 | 2003.01.13 09:32 | sell | 9361 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
18722 | 2003.01.13 09:32 | close | 9361 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 30000.00 | 181208678.95 |
18723 | 2003.01.13 09:33 | sell | 9362 | 1000.00 | 1.05496 | 0.00000 | 0.00000 | ||
18724 | 2003.01.13 09:34 | sell | 9363 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
18725 | 2003.01.13 09:35 | sell | 9364 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | ||
18726 | 2003.01.13 09:36 | sell | 9365 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
18727 | 2003.01.13 09:37 | sell | 9366 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
18728 | 2003.01.13 09:38 | sell | 9367 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
18729 | 2003.01.13 09:39 | sell | 9368 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18730 | 2003.01.13 09:39 | close | 9368 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 181238678.95 |
18731 | 2003.01.13 09:39 | close | 9367 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 50000.00 | 181288678.95 |
18732 | 2003.01.13 09:39 | close | 9366 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 40000.00 | 181328678.95 |
18733 | 2003.01.13 09:39 | close | 9365 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 60000.00 | 181388678.95 |
18734 | 2003.01.13 09:39 | close | 9364 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 16000.00 | 181404678.95 |
18735 | 2003.01.13 09:39 | close | 9363 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 181404678.95 |
18736 | 2003.01.13 09:39 | close | 9362 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -4000.00 | 181400678.95 |
18737 | 2003.01.13 09:39 | buy | 9369 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18738 | 2003.01.13 09:40 | close | 9369 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 0.00 | 181400678.95 |
18739 | 2003.01.13 09:40 | sell | 9370 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18740 | 2003.01.13 09:40 | close | 9370 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 90000.00 | 181490678.95 |
18741 | 2003.01.13 09:40 | buy | 9371 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
18742 | 2003.01.13 09:41 | close | 9371 | 1000.00 | 1.05468 | 0.00000 | 0.00000 | 28000.00 | 181518678.95 |
18743 | 2003.01.13 09:41 | sell | 9372 | 1000.00 | 1.05461 | 0.00000 | 0.00000 | ||
18744 | 2003.01.13 09:42 | sell | 9373 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18745 | 2003.01.13 09:43 | sell | 9374 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
18746 | 2003.01.13 09:43 | close | 9374 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 40000.00 | 181558678.95 |
18747 | 2003.01.13 09:43 | close | 9373 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 30000.00 | 181588678.95 |
18748 | 2003.01.13 09:43 | close | 9372 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 31000.00 | 181619678.95 |
18749 | 2003.01.13 09:44 | sell | 9375 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18750 | 2003.01.13 09:45 | sell | 9376 | 1000.00 | 1.05474 | 0.00000 | 0.00000 | ||
18751 | 2003.01.13 09:45 | close | 9376 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 29000.00 | 181648678.95 |
18752 | 2003.01.13 09:45 | close | 9375 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 15000.00 | 181663678.95 |
18753 | 2003.01.13 09:45 | buy | 9377 | 1000.00 | 1.05452 | 0.00000 | 0.00000 | ||
18754 | 2003.01.13 09:46 | close | 9377 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | -2000.00 | 181661678.95 |
18755 | 2003.01.13 09:46 | sell | 9378 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18756 | 2003.01.13 09:47 | sell | 9379 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
18757 | 2003.01.13 09:48 | sell | 9380 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
18758 | 2003.01.13 09:49 | sell | 9381 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18759 | 2003.01.13 09:49 | close | 9381 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 181691678.95 |
18760 | 2003.01.13 09:49 | close | 9380 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 181711678.95 |
18761 | 2003.01.13 09:49 | close | 9379 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | -10000.00 | 181701678.95 |
18762 | 2003.01.13 09:49 | close | 9378 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 0.00 | 181701678.95 |
18763 | 2003.01.13 09:49 | buy | 9382 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18764 | 2003.01.13 09:50 | close | 9382 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 0.00 | 181701678.95 |
18765 | 2003.01.13 09:50 | sell | 9383 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18766 | 2003.01.13 09:51 | sell | 9384 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18767 | 2003.01.13 09:52 | sell | 9385 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18768 | 2003.01.13 09:53 | sell | 9386 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18769 | 2003.01.13 09:54 | sell | 9387 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
18770 | 2003.01.13 09:55 | sell | 9388 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18771 | 2003.01.13 09:56 | sell | 9389 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18772 | 2003.01.13 09:57 | sell | 9390 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18773 | 2003.01.13 09:58 | sell | 9391 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
18774 | 2003.01.13 09:59 | sell | 9392 | 1000.00 | 1.05526 | 0.00000 | 0.00000 | ||
18775 | 2003.01.13 10:00 | sell | 9393 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18776 | 2003.01.13 10:01 | sell | 9394 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18777 | 2003.01.13 10:01 | close | 9394 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 181731678.95 |
18778 | 2003.01.13 10:01 | close | 9393 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 181761678.95 |
18779 | 2003.01.13 10:01 | close | 9392 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 26000.00 | 181787678.95 |
18780 | 2003.01.13 10:01 | close | 9391 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 181807678.95 |
18781 | 2003.01.13 10:01 | close | 9390 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 181797678.95 |
18782 | 2003.01.13 10:01 | close | 9389 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 181757678.95 |
18783 | 2003.01.13 10:01 | close | 9388 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 181747678.95 |
18784 | 2003.01.13 10:01 | close | 9387 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -35000.00 | 181712678.95 |
18785 | 2003.01.13 10:01 | close | 9386 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 181672678.95 |
18786 | 2003.01.13 10:01 | close | 9385 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -50000.00 | 181622678.95 |
18787 | 2003.01.13 10:01 | close | 9384 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 181582678.95 |
18788 | 2003.01.13 10:01 | close | 9383 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 181542678.95 |
18789 | 2003.01.13 10:01 | buy | 9395 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
18790 | 2003.01.13 10:02 | close | 9395 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 181572678.95 |
18791 | 2003.01.13 10:02 | sell | 9396 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
18792 | 2003.01.13 10:03 | sell | 9397 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18793 | 2003.01.13 10:04 | sell | 9398 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18794 | 2003.01.13 10:05 | close | 9398 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 181602678.95 |
18795 | 2003.01.13 10:05 | close | 9397 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 181632678.95 |
18796 | 2003.01.13 10:05 | close | 9396 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 20000.00 | 181652678.95 |
18797 | 2003.01.13 10:05 | buy | 9399 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
18798 | 2003.01.13 10:06 | buy | 9400 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
18799 | 2003.01.13 10:07 | close | 9400 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 25000.00 | 181677678.95 |
18800 | 2003.01.13 10:07 | close | 9399 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 5000.00 | 181682678.95 |
18801 | 2003.01.13 10:07 | buy | 9401 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18802 | 2003.01.13 10:08 | close | 9401 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 30000.00 | 181712678.95 |
18803 | 2003.01.13 10:08 | sell | 9402 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
18804 | 2003.01.13 10:09 | sell | 9403 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
18805 | 2003.01.13 10:10 | sell | 9404 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
18806 | 2003.01.13 10:11 | close | 9404 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 25000.00 | 181737678.95 |
18807 | 2003.01.13 10:11 | close | 9403 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 10000.00 | 181747678.95 |
18808 | 2003.01.13 10:11 | close | 9402 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | -30000.00 | 181717678.95 |
18809 | 2003.01.13 10:11 | buy | 9405 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18810 | 2003.01.13 10:12 | buy | 9406 | 1000.00 | 1.05485 | 0.00000 | 0.00000 | ||
18811 | 2003.01.13 10:13 | close | 9406 | 1000.00 | 1.05521 | 0.00000 | 0.00000 | 36000.00 | 181753678.95 |
18812 | 2003.01.13 10:13 | close | 9405 | 1000.00 | 1.05521 | 0.00000 | 0.00000 | 31000.00 | 181784678.95 |
18813 | 2003.01.13 10:13 | sell | 9407 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
18814 | 2003.01.13 10:14 | sell | 9408 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18815 | 2003.01.13 10:14 | close | 9408 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 40000.00 | 181824678.95 |
18816 | 2003.01.13 10:14 | close | 9407 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 45000.00 | 181869678.95 |
18817 | 2003.01.13 10:14 | buy | 9409 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18818 | 2003.01.13 10:16 | buy | 9410 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18819 | 2003.01.13 10:17 | close | 9410 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 40000.00 | 181909678.95 |
18820 | 2003.01.13 10:17 | close | 9409 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 10000.00 | 181919678.95 |
18821 | 2003.01.13 10:18 | sell | 9411 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18822 | 2003.01.13 10:19 | sell | 9412 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18823 | 2003.01.13 10:20 | sell | 9413 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18824 | 2003.01.13 10:21 | sell | 9414 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18825 | 2003.01.13 10:22 | sell | 9415 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18826 | 2003.01.13 10:23 | sell | 9416 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18827 | 2003.01.13 10:24 | sell | 9417 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18828 | 2003.01.13 10:25 | sell | 9418 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18829 | 2003.01.13 10:26 | sell | 9419 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18830 | 2003.01.13 10:27 | sell | 9420 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18831 | 2003.01.13 10:27 | close | 9420 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 181929678.95 |
18832 | 2003.01.13 10:27 | close | 9419 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 181959678.95 |
18833 | 2003.01.13 10:27 | close | 9418 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 181969678.95 |
18834 | 2003.01.13 10:27 | close | 9417 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 181979678.95 |
18835 | 2003.01.13 10:27 | close | 9416 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 0.00 | 181979678.95 |
18836 | 2003.01.13 10:27 | close | 9415 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 0.00 | 181979678.95 |
18837 | 2003.01.13 10:27 | close | 9414 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 181989678.95 |
18838 | 2003.01.13 10:27 | close | 9413 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 0.00 | 181989678.95 |
18839 | 2003.01.13 10:27 | close | 9412 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 181999678.95 |
18840 | 2003.01.13 10:27 | close | 9411 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 182009678.95 |
18841 | 2003.01.13 10:28 | sell | 9421 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18842 | 2003.01.13 10:29 | sell | 9422 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
18843 | 2003.01.13 10:30 | sell | 9423 | 1000.00 | 1.05526 | 0.00000 | 0.00000 | ||
18844 | 2003.01.13 10:31 | sell | 9424 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18845 | 2003.01.13 10:31 | close | 9424 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 20000.00 | 182029678.95 |
18846 | 2003.01.13 10:31 | close | 9423 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 36000.00 | 182065678.95 |
18847 | 2003.01.13 10:31 | close | 9422 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 30000.00 | 182095678.95 |
18848 | 2003.01.13 10:31 | close | 9421 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 20000.00 | 182115678.95 |
18849 | 2003.01.13 10:31 | buy | 9425 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
18850 | 2003.01.13 10:32 | close | 9425 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 15000.00 | 182130678.95 |
18851 | 2003.01.13 10:32 | buy | 9426 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18852 | 2003.01.13 10:33 | close | 9426 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 182150678.95 |
18853 | 2003.01.13 10:33 | sell | 9427 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
18854 | 2003.01.13 10:34 | sell | 9428 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18855 | 2003.01.13 10:34 | close | 9428 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 182180678.95 |
18856 | 2003.01.13 10:34 | close | 9427 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 35000.00 | 182215678.95 |
18857 | 2003.01.13 10:35 | sell | 9429 | 1000.00 | 1.05534 | 0.00000 | 0.00000 | ||
18858 | 2003.01.13 10:36 | sell | 9430 | 1000.00 | 1.05533 | 0.00000 | 0.00000 | ||
18859 | 2003.01.13 10:37 | sell | 9431 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18860 | 2003.01.13 10:39 | close | 9431 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 60000.00 | 182275678.95 |
18861 | 2003.01.13 10:39 | close | 9430 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 63000.00 | 182338678.95 |
18862 | 2003.01.13 10:39 | close | 9429 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 64000.00 | 182402678.95 |
18863 | 2003.01.13 10:40 | sell | 9432 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
18864 | 2003.01.13 10:41 | sell | 9433 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18865 | 2003.01.13 10:42 | sell | 9434 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18866 | 2003.01.13 10:43 | sell | 9435 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18867 | 2003.01.13 10:44 | sell | 9436 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18868 | 2003.01.13 10:45 | sell | 9437 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
18869 | 2003.01.13 10:46 | sell | 9438 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18870 | 2003.01.13 10:47 | close | 9438 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 182432678.95 |
18871 | 2003.01.13 10:47 | close | 9437 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 182442678.95 |
18872 | 2003.01.13 10:47 | close | 9436 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 182432678.95 |
18873 | 2003.01.13 10:47 | close | 9435 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 182422678.95 |
18874 | 2003.01.13 10:47 | close | 9434 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 182412678.95 |
18875 | 2003.01.13 10:47 | close | 9433 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 182402678.95 |
18876 | 2003.01.13 10:47 | close | 9432 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -5000.00 | 182397678.95 |
18877 | 2003.01.13 10:47 | buy | 9439 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
18878 | 2003.01.13 10:48 | close | 9439 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 182427678.95 |
18879 | 2003.01.13 10:48 | sell | 9440 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | ||
18880 | 2003.01.13 10:49 | sell | 9441 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18881 | 2003.01.13 10:50 | sell | 9442 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | ||
18882 | 2003.01.13 10:51 | sell | 9443 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
18883 | 2003.01.13 10:53 | close | 9443 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 182477678.95 |
18884 | 2003.01.13 10:53 | close | 9442 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 45000.00 | 182522678.95 |
18885 | 2003.01.13 10:53 | close | 9441 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 182572678.95 |
18886 | 2003.01.13 10:53 | close | 9440 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 55000.00 | 182627678.95 |
18887 | 2003.01.13 10:53 | buy | 9444 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
18888 | 2003.01.13 10:54 | close | 9444 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 182637678.95 |
18889 | 2003.01.13 10:54 | sell | 9445 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
18890 | 2003.01.13 10:55 | close | 9445 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 90000.00 | 182727678.95 |
18891 | 2003.01.13 10:55 | buy | 9446 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
18892 | 2003.01.13 10:57 | close | 9446 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | 19000.00 | 182746678.95 |
18893 | 2003.01.13 10:57 | sell | 9447 | 1000.00 | 1.05477 | 0.00000 | 0.00000 | ||
18894 | 2003.01.13 10:58 | sell | 9448 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
18895 | 2003.01.13 10:59 | sell | 9449 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18896 | 2003.01.13 11:01 | sell | 9450 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18897 | 2003.01.13 11:02 | close | 9450 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | 93000.00 | 182839678.95 |
18898 | 2003.01.13 11:02 | close | 9449 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | 93000.00 | 182932678.95 |
18899 | 2003.01.13 11:02 | close | 9448 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | 83000.00 | 183015678.95 |
18900 | 2003.01.13 11:02 | close | 9447 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | 90000.00 | 183105678.95 |
18901 | 2003.01.13 11:02 | buy | 9451 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
18902 | 2003.01.13 11:03 | close | 9451 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 50000.00 | 183155678.95 |
18903 | 2003.01.13 11:03 | sell | 9452 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
18904 | 2003.01.13 11:04 | close | 9452 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | 25000.00 | 183180678.95 |
18905 | 2003.01.13 11:04 | buy | 9453 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
18906 | 2003.01.13 11:05 | close | 9453 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 183210678.95 |
18907 | 2003.01.13 11:05 | sell | 9454 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
18908 | 2003.01.13 11:06 | sell | 9455 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18909 | 2003.01.13 11:07 | sell | 9456 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
18910 | 2003.01.13 11:08 | sell | 9457 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18911 | 2003.01.13 11:08 | close | 9457 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 183240678.95 |
18912 | 2003.01.13 11:08 | close | 9456 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 183260678.95 |
18913 | 2003.01.13 11:08 | close | 9455 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 183290678.95 |
18914 | 2003.01.13 11:08 | close | 9454 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 15000.00 | 183305678.95 |
18915 | 2003.01.13 11:08 | buy | 9458 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
18916 | 2003.01.13 11:09 | close | 9458 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 183325678.95 |
18917 | 2003.01.13 11:09 | sell | 9459 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | ||
18918 | 2003.01.13 11:10 | close | 9459 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 1000.00 | 183326678.95 |
18919 | 2003.01.13 11:10 | buy | 9460 | 1000.00 | 1.05441 | 0.00000 | 0.00000 | ||
18920 | 2003.01.13 11:11 | close | 9460 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 19000.00 | 183345678.95 |
18921 | 2003.01.13 11:11 | sell | 9461 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | ||
18922 | 2003.01.13 11:11 | close | 9461 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 35000.00 | 183380678.95 |
18923 | 2003.01.13 11:11 | buy | 9462 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
18924 | 2003.01.13 11:12 | close | 9462 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 183410678.95 |
18925 | 2003.01.13 11:12 | sell | 9463 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
18926 | 2003.01.13 11:13 | close | 9463 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 183430678.95 |
18927 | 2003.01.13 11:14 | sell | 9464 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18928 | 2003.01.13 11:14 | close | 9464 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 50000.00 | 183480678.95 |
18929 | 2003.01.13 11:14 | buy | 9465 | 1000.00 | 1.05412 | 0.00000 | 0.00000 | ||
18930 | 2003.01.13 11:15 | close | 9465 | 1000.00 | 1.05424 | 0.00000 | 0.00000 | 12000.00 | 183492678.95 |
18931 | 2003.01.13 11:15 | sell | 9466 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
18932 | 2003.01.13 11:15 | close | 9466 | 1000.00 | 1.05398 | 0.00000 | 0.00000 | 32000.00 | 183524678.95 |
18933 | 2003.01.13 11:15 | buy | 9467 | 1000.00 | 1.05404 | 0.00000 | 0.00000 | ||
18934 | 2003.01.13 11:16 | close | 9467 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 16000.00 | 183540678.95 |
18935 | 2003.01.13 11:17 | sell | 9468 | 1000.00 | 1.05434 | 0.00000 | 0.00000 | ||
18936 | 2003.01.13 11:18 | sell | 9469 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
18937 | 2003.01.13 11:19 | close | 9469 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 70000.00 | 183610678.95 |
18938 | 2003.01.13 11:19 | close | 9468 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 74000.00 | 183684678.95 |
18939 | 2003.01.13 11:20 | sell | 9470 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
18940 | 2003.01.13 11:21 | sell | 9471 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
18941 | 2003.01.13 11:22 | sell | 9472 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
18942 | 2003.01.13 11:23 | sell | 9473 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
18943 | 2003.01.13 11:24 | sell | 9474 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
18944 | 2003.01.13 11:25 | sell | 9475 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | ||
18945 | 2003.01.13 11:26 | sell | 9476 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
18946 | 2003.01.13 11:27 | sell | 9477 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
18947 | 2003.01.13 11:28 | sell | 9478 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
18948 | 2003.01.13 11:29 | sell | 9479 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
18949 | 2003.01.13 11:31 | sell | 9480 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
18950 | 2003.01.13 11:31 | close | 9480 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 183704678.95 |
18951 | 2003.01.13 11:31 | close | 9479 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 183734678.95 |
18952 | 2003.01.13 11:31 | close | 9478 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 183774678.95 |
18953 | 2003.01.13 11:31 | close | 9477 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -20000.00 | 183754678.95 |
18954 | 2003.01.13 11:31 | close | 9476 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -30000.00 | 183724678.95 |
18955 | 2003.01.13 11:31 | close | 9475 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -3000.00 | 183721678.95 |
18956 | 2003.01.13 11:31 | close | 9474 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -20000.00 | 183701678.95 |
18957 | 2003.01.13 11:31 | close | 9473 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -40000.00 | 183661678.95 |
18958 | 2003.01.13 11:31 | close | 9472 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -40000.00 | 183621678.95 |
18959 | 2003.01.13 11:31 | close | 9471 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -70000.00 | 183551678.95 |
18960 | 2003.01.13 11:31 | close | 9470 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -70000.00 | 183481678.95 |
18961 | 2003.01.13 11:31 | buy | 9481 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
18962 | 2003.01.13 11:32 | buy | 9482 | 1000.00 | 1.05434 | 0.00000 | 0.00000 | ||
18963 | 2003.01.13 11:33 | close | 9482 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 6000.00 | 183487678.95 |
18964 | 2003.01.13 11:33 | close | 9481 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 0.00 | 183487678.95 |
18965 | 2003.01.13 11:33 | sell | 9483 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18966 | 2003.01.13 11:34 | close | 9483 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 183517678.95 |
18967 | 2003.01.13 11:34 | buy | 9484 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
18968 | 2003.01.13 11:35 | close | 9484 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 19000.00 | 183536678.95 |
18969 | 2003.01.13 11:35 | sell | 9485 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
18970 | 2003.01.13 11:35 | close | 9485 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 40000.00 | 183576678.95 |
18971 | 2003.01.13 11:35 | buy | 9486 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
18972 | 2003.01.13 11:36 | close | 9486 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 183586678.95 |
18973 | 2003.01.13 11:36 | sell | 9487 | 1000.00 | 1.05424 | 0.00000 | 0.00000 | ||
18974 | 2003.01.13 11:36 | close | 9487 | 1000.00 | 1.05404 | 0.00000 | 0.00000 | 20000.00 | 183606678.95 |
18975 | 2003.01.13 11:36 | buy | 9488 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
18976 | 2003.01.13 11:37 | buy | 9489 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
18977 | 2003.01.13 11:38 | buy | 9490 | 1000.00 | 1.05366 | 0.00000 | 0.00000 | ||
18978 | 2003.01.13 11:39 | close | 9490 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 24000.00 | 183630678.95 |
18979 | 2003.01.13 11:39 | close | 9489 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 15000.00 | 183645678.95 |
18980 | 2003.01.13 11:39 | close | 9488 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 183655678.95 |
18981 | 2003.01.13 11:39 | sell | 9491 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
18982 | 2003.01.13 11:40 | sell | 9492 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
18983 | 2003.01.13 11:40 | close | 9492 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | 34000.00 | 183689678.95 |
18984 | 2003.01.13 11:40 | close | 9491 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | 39000.00 | 183728678.95 |
18985 | 2003.01.13 11:40 | buy | 9493 | 1000.00 | 1.05363 | 0.00000 | 0.00000 | ||
18986 | 2003.01.13 11:41 | buy | 9494 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | ||
18987 | 2003.01.13 11:42 | close | 9494 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 35000.00 | 183763678.95 |
18988 | 2003.01.13 11:42 | close | 9493 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 17000.00 | 183780678.95 |
18989 | 2003.01.13 11:43 | buy | 9495 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | ||
18990 | 2003.01.13 11:44 | buy | 9496 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
18991 | 2003.01.13 11:45 | close | 9496 | 1000.00 | 1.05373 | 0.00000 | 0.00000 | 43000.00 | 183823678.95 |
18992 | 2003.01.13 11:45 | close | 9495 | 1000.00 | 1.05373 | 0.00000 | 0.00000 | 28000.00 | 183851678.95 |
18993 | 2003.01.13 11:45 | sell | 9497 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | ||
18994 | 2003.01.13 11:46 | sell | 9498 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
18995 | 2003.01.13 11:46 | close | 9498 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 30000.00 | 183881678.95 |
18996 | 2003.01.13 11:46 | close | 9497 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 28000.00 | 183909678.95 |
18997 | 2003.01.13 11:46 | buy | 9499 | 1000.00 | 1.05353 | 0.00000 | 0.00000 | ||
18998 | 2003.01.13 11:47 | close | 9499 | 1000.00 | 1.05361 | 0.00000 | 0.00000 | 8000.00 | 183917678.95 |
18999 | 2003.01.13 11:47 | sell | 9500 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19000 | 2003.01.13 11:47 | close | 9500 | 1000.00 | 1.05316 | 0.00000 | 0.00000 | 54000.00 | 183971678.95 |
19001 | 2003.01.13 11:47 | buy | 9501 | 1000.00 | 1.05325 | 0.00000 | 0.00000 | ||
19002 | 2003.01.13 11:48 | close | 9501 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | 25000.00 | 183996678.95 |
19003 | 2003.01.13 11:48 | sell | 9502 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
19004 | 2003.01.13 11:50 | sell | 9503 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
19005 | 2003.01.13 11:51 | sell | 9504 | 1000.00 | 1.05352 | 0.00000 | 0.00000 | ||
19006 | 2003.01.13 11:52 | sell | 9505 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | ||
19007 | 2003.01.13 11:53 | close | 9505 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 28000.00 | 184024678.95 |
19008 | 2003.01.13 11:53 | close | 9504 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 22000.00 | 184046678.95 |
19009 | 2003.01.13 11:53 | close | 9503 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 0.00 | 184046678.95 |
19010 | 2003.01.13 11:53 | close | 9502 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 10000.00 | 184056678.95 |
19011 | 2003.01.13 11:54 | sell | 9506 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19012 | 2003.01.13 11:55 | sell | 9507 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19013 | 2003.01.13 11:55 | close | 9507 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 30000.00 | 184086678.95 |
19014 | 2003.01.13 11:55 | close | 9506 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | 40000.00 | 184126678.95 |
19015 | 2003.01.13 11:55 | buy | 9508 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
19016 | 2003.01.13 11:56 | close | 9508 | 1000.00 | 1.05365 | 0.00000 | 0.00000 | 15000.00 | 184141678.95 |
19017 | 2003.01.13 11:56 | sell | 9509 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
19018 | 2003.01.13 11:57 | close | 9509 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | 5000.00 | 184146678.95 |
19019 | 2003.01.13 11:57 | buy | 9510 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
19020 | 2003.01.13 11:58 | close | 9510 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 60000.00 | 184206678.95 |
19021 | 2003.01.13 11:58 | sell | 9511 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
19022 | 2003.01.13 11:59 | sell | 9512 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19023 | 2003.01.13 12:00 | sell | 9513 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19024 | 2003.01.13 12:01 | sell | 9514 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19025 | 2003.01.13 12:02 | sell | 9515 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19026 | 2003.01.13 12:03 | close | 9515 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | 25000.00 | 184231678.95 |
19027 | 2003.01.13 12:03 | close | 9514 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | 15000.00 | 184246678.95 |
19028 | 2003.01.13 12:03 | close | 9513 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | -15000.00 | 184231678.95 |
19029 | 2003.01.13 12:03 | close | 9512 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | -25000.00 | 184206678.95 |
19030 | 2003.01.13 12:03 | close | 9511 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | -20000.00 | 184186678.95 |
19031 | 2003.01.13 12:03 | buy | 9516 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
19032 | 2003.01.13 12:04 | close | 9516 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 40000.00 | 184226678.95 |
19033 | 2003.01.13 12:04 | sell | 9517 | 1000.00 | 1.05429 | 0.00000 | 0.00000 | ||
19034 | 2003.01.13 12:05 | close | 9517 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 69000.00 | 184295678.95 |
19035 | 2003.01.13 12:05 | buy | 9518 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19036 | 2003.01.13 12:06 | buy | 9519 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
19037 | 2003.01.13 12:07 | close | 9519 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 34000.00 | 184329678.95 |
19038 | 2003.01.13 12:07 | close | 9518 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 184339678.95 |
19039 | 2003.01.13 12:07 | sell | 9520 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19040 | 2003.01.13 12:08 | close | 9520 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 184369678.95 |
19041 | 2003.01.13 12:09 | sell | 9521 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
19042 | 2003.01.13 12:10 | close | 9521 | 1000.00 | 1.05365 | 0.00000 | 0.00000 | 10000.00 | 184379678.95 |
19043 | 2003.01.13 12:10 | buy | 9522 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19044 | 2003.01.13 12:11 | close | 9522 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 184399678.95 |
19045 | 2003.01.13 12:11 | sell | 9523 | 1000.00 | 1.05394 | 0.00000 | 0.00000 | ||
19046 | 2003.01.13 12:12 | sell | 9524 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19047 | 2003.01.13 12:14 | sell | 9525 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19048 | 2003.01.13 12:15 | close | 9525 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 62000.00 | 184461678.95 |
19049 | 2003.01.13 12:15 | close | 9524 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 32000.00 | 184493678.95 |
19050 | 2003.01.13 12:15 | close | 9523 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 36000.00 | 184529678.95 |
19051 | 2003.01.13 12:15 | buy | 9526 | 1000.00 | 1.05366 | 0.00000 | 0.00000 | ||
19052 | 2003.01.13 12:16 | close | 9526 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 64000.00 | 184593678.95 |
19053 | 2003.01.13 12:16 | sell | 9527 | 1000.00 | 1.05424 | 0.00000 | 0.00000 | ||
19054 | 2003.01.13 12:17 | sell | 9528 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19055 | 2003.01.13 12:18 | sell | 9529 | 1000.00 | 1.05417 | 0.00000 | 0.00000 | ||
19056 | 2003.01.13 12:19 | sell | 9530 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19057 | 2003.01.13 12:20 | sell | 9531 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19058 | 2003.01.13 12:21 | sell | 9532 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19059 | 2003.01.13 12:22 | close | 9532 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | 28000.00 | 184621678.95 |
19060 | 2003.01.13 12:22 | close | 9531 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | 38000.00 | 184659678.95 |
19061 | 2003.01.13 12:22 | close | 9530 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | 18000.00 | 184677678.95 |
19062 | 2003.01.13 12:22 | close | 9529 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | -15000.00 | 184662678.95 |
19063 | 2003.01.13 12:22 | close | 9528 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | -2000.00 | 184660678.95 |
19064 | 2003.01.13 12:22 | close | 9527 | 1000.00 | 1.05432 | 0.00000 | 0.00000 | -8000.00 | 184652678.95 |
19065 | 2003.01.13 12:22 | buy | 9533 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19066 | 2003.01.13 12:23 | close | 9533 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 70000.00 | 184722678.95 |
19067 | 2003.01.13 12:23 | sell | 9534 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19068 | 2003.01.13 12:24 | sell | 9535 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19069 | 2003.01.13 12:25 | sell | 9536 | 1000.00 | 1.05463 | 0.00000 | 0.00000 | ||
19070 | 2003.01.13 12:26 | sell | 9537 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19071 | 2003.01.13 12:26 | close | 9537 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 15000.00 | 184737678.95 |
19072 | 2003.01.13 12:26 | close | 9536 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 18000.00 | 184755678.95 |
19073 | 2003.01.13 12:26 | close | 9535 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 15000.00 | 184770678.95 |
19074 | 2003.01.13 12:26 | close | 9534 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | 20000.00 | 184790678.95 |
19075 | 2003.01.13 12:26 | buy | 9538 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19076 | 2003.01.13 12:27 | close | 9538 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 40000.00 | 184830678.95 |
19077 | 2003.01.13 12:27 | sell | 9539 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
19078 | 2003.01.13 12:28 | sell | 9540 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
19079 | 2003.01.13 12:29 | sell | 9541 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19080 | 2003.01.13 12:29 | close | 9541 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 28000.00 | 184858678.95 |
19081 | 2003.01.13 12:29 | close | 9540 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 43000.00 | 184901678.95 |
19082 | 2003.01.13 12:29 | close | 9539 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 33000.00 | 184934678.95 |
19083 | 2003.01.13 12:29 | buy | 9542 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19084 | 2003.01.13 12:30 | close | 9542 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | 35000.00 | 184969678.95 |
19085 | 2003.01.13 12:30 | sell | 9543 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19086 | 2003.01.13 12:31 | sell | 9544 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
19087 | 2003.01.13 12:32 | sell | 9545 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
19088 | 2003.01.13 12:33 | sell | 9546 | 1000.00 | 1.05498 | 0.00000 | 0.00000 | ||
19089 | 2003.01.13 12:34 | close | 9546 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 58000.00 | 185027678.95 |
19090 | 2003.01.13 12:34 | close | 9545 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 44000.00 | 185071678.95 |
19091 | 2003.01.13 12:34 | close | 9544 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 44000.00 | 185115678.95 |
19092 | 2003.01.13 12:34 | close | 9543 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 50000.00 | 185165678.95 |
19093 | 2003.01.13 12:34 | buy | 9547 | 1000.00 | 1.05446 | 0.00000 | 0.00000 | ||
19094 | 2003.01.13 12:35 | close | 9547 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 44000.00 | 185209678.95 |
19095 | 2003.01.13 12:36 | sell | 9548 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19096 | 2003.01.13 12:37 | sell | 9549 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19097 | 2003.01.13 12:38 | close | 9549 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 185239678.95 |
19098 | 2003.01.13 12:38 | close | 9548 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 185269678.95 |
19099 | 2003.01.13 12:38 | buy | 9550 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | ||
19100 | 2003.01.13 12:39 | close | 9550 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 24000.00 | 185293678.95 |
19101 | 2003.01.13 12:40 | sell | 9551 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19102 | 2003.01.13 12:40 | close | 9551 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | 35000.00 | 185328678.95 |
19103 | 2003.01.13 12:40 | buy | 9552 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | ||
19104 | 2003.01.13 12:41 | close | 9552 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 8000.00 | 185336678.95 |
19105 | 2003.01.13 12:42 | sell | 9553 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19106 | 2003.01.13 12:43 | sell | 9554 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19107 | 2003.01.13 12:44 | sell | 9555 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19108 | 2003.01.13 12:45 | sell | 9556 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19109 | 2003.01.13 12:45 | close | 9556 | 1000.00 | 1.05459 | 0.00000 | 0.00000 | 11000.00 | 185347678.95 |
19110 | 2003.01.13 12:45 | close | 9555 | 1000.00 | 1.05459 | 0.00000 | 0.00000 | 11000.00 | 185358678.95 |
19111 | 2003.01.13 12:45 | close | 9554 | 1000.00 | 1.05459 | 0.00000 | 0.00000 | 21000.00 | 185379678.95 |
19112 | 2003.01.13 12:45 | close | 9553 | 1000.00 | 1.05459 | 0.00000 | 0.00000 | 11000.00 | 185390678.95 |
19113 | 2003.01.13 12:45 | buy | 9557 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | ||
19114 | 2003.01.13 12:46 | close | 9557 | 1000.00 | 1.05471 | 0.00000 | 0.00000 | 5000.00 | 185395678.95 |
19115 | 2003.01.13 12:46 | sell | 9558 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19116 | 2003.01.13 12:47 | sell | 9559 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19117 | 2003.01.13 12:49 | sell | 9560 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | ||
19118 | 2003.01.13 12:49 | close | 9560 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 25000.00 | 185420678.95 |
19119 | 2003.01.13 12:49 | close | 9559 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 30000.00 | 185450678.95 |
19120 | 2003.01.13 12:49 | close | 9558 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 35000.00 | 185485678.95 |
19121 | 2003.01.13 12:49 | buy | 9561 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
19122 | 2003.01.13 12:50 | close | 9561 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 15000.00 | 185500678.95 |
19123 | 2003.01.13 12:51 | sell | 9562 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19124 | 2003.01.13 12:52 | close | 9562 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 15000.00 | 185515678.95 |
19125 | 2003.01.13 12:52 | buy | 9563 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19126 | 2003.01.13 12:53 | close | 9563 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 185565678.95 |
19127 | 2003.01.13 12:53 | sell | 9564 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19128 | 2003.01.13 12:54 | close | 9564 | 1000.00 | 1.05438 | 0.00000 | 0.00000 | 22000.00 | 185587678.95 |
19129 | 2003.01.13 12:54 | buy | 9565 | 1000.00 | 1.05444 | 0.00000 | 0.00000 | ||
19130 | 2003.01.13 12:55 | close | 9565 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | 11000.00 | 185598678.95 |
19131 | 2003.01.13 12:55 | sell | 9566 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19132 | 2003.01.13 12:56 | sell | 9567 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19133 | 2003.01.13 12:56 | close | 9567 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 185638678.95 |
19134 | 2003.01.13 12:56 | close | 9566 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 50000.00 | 185688678.95 |
19135 | 2003.01.13 12:56 | buy | 9568 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19136 | 2003.01.13 12:57 | close | 9568 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 185708678.95 |
19137 | 2003.01.13 12:57 | sell | 9569 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19138 | 2003.01.13 12:58 | sell | 9570 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19139 | 2003.01.13 12:59 | sell | 9571 | 1000.00 | 1.05474 | 0.00000 | 0.00000 | ||
19140 | 2003.01.13 13:00 | sell | 9572 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
19141 | 2003.01.13 13:01 | close | 9572 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 55000.00 | 185763678.95 |
19142 | 2003.01.13 13:01 | close | 9571 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 54000.00 | 185817678.95 |
19143 | 2003.01.13 13:01 | close | 9570 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 185857678.95 |
19144 | 2003.01.13 13:01 | close | 9569 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 185877678.95 |
19145 | 2003.01.13 13:02 | sell | 9573 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19146 | 2003.01.13 13:03 | sell | 9574 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19147 | 2003.01.13 13:04 | sell | 9575 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19148 | 2003.01.13 13:05 | sell | 9576 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19149 | 2003.01.13 13:06 | close | 9576 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | 13000.00 | 185890678.95 |
19150 | 2003.01.13 13:06 | close | 9575 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | 3000.00 | 185893678.95 |
19151 | 2003.01.13 13:06 | close | 9574 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | -7000.00 | 185886678.95 |
19152 | 2003.01.13 13:06 | close | 9573 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | 3000.00 | 185889678.95 |
19153 | 2003.01.13 13:06 | buy | 9577 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
19154 | 2003.01.13 13:07 | close | 9577 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 25000.00 | 185914678.95 |
19155 | 2003.01.13 13:08 | buy | 9578 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | ||
19156 | 2003.01.13 13:09 | close | 9578 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 34000.00 | 185948678.95 |
19157 | 2003.01.13 13:09 | sell | 9579 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19158 | 2003.01.13 13:12 | sell | 9580 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19159 | 2003.01.13 13:13 | sell | 9581 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19160 | 2003.01.13 13:14 | close | 9581 | 1000.00 | 1.05425 | 0.00000 | 0.00000 | 35000.00 | 185983678.95 |
19161 | 2003.01.13 13:14 | close | 9580 | 1000.00 | 1.05425 | 0.00000 | 0.00000 | 40000.00 | 186023678.95 |
19162 | 2003.01.13 13:14 | close | 9579 | 1000.00 | 1.05425 | 0.00000 | 0.00000 | 40000.00 | 186063678.95 |
19163 | 2003.01.13 13:14 | buy | 9582 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19164 | 2003.01.13 13:15 | close | 9582 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 186093678.95 |
19165 | 2003.01.13 13:15 | sell | 9583 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19166 | 2003.01.13 13:16 | close | 9583 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | 25000.00 | 186118678.95 |
19167 | 2003.01.13 13:16 | buy | 9584 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19168 | 2003.01.13 13:17 | close | 9584 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 186128678.95 |
19169 | 2003.01.13 13:17 | buy | 9585 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
19170 | 2003.01.13 13:18 | buy | 9586 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19171 | 2003.01.13 13:19 | close | 9586 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 186158678.95 |
19172 | 2003.01.13 13:19 | close | 9585 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 14000.00 | 186172678.95 |
19173 | 2003.01.13 13:19 | sell | 9587 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19174 | 2003.01.13 13:20 | sell | 9588 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | ||
19175 | 2003.01.13 13:21 | sell | 9589 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19176 | 2003.01.13 13:22 | sell | 9590 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19177 | 2003.01.13 13:23 | sell | 9591 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19178 | 2003.01.13 13:24 | sell | 9592 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19179 | 2003.01.13 13:25 | sell | 9593 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19180 | 2003.01.13 13:26 | sell | 9594 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19181 | 2003.01.13 13:27 | sell | 9595 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19182 | 2003.01.13 13:28 | sell | 9596 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19183 | 2003.01.13 13:28 | close | 9596 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 186192678.95 |
19184 | 2003.01.13 13:28 | close | 9595 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 186212678.95 |
19185 | 2003.01.13 13:28 | close | 9594 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 186222678.95 |
19186 | 2003.01.13 13:28 | close | 9593 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 186222678.95 |
19187 | 2003.01.13 13:28 | close | 9592 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 186232678.95 |
19188 | 2003.01.13 13:28 | close | 9591 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 186222678.95 |
19189 | 2003.01.13 13:28 | close | 9590 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -30000.00 | 186192678.95 |
19190 | 2003.01.13 13:28 | close | 9589 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 186152678.95 |
19191 | 2003.01.13 13:28 | close | 9588 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -46000.00 | 186106678.95 |
19192 | 2003.01.13 13:28 | close | 9587 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 186066678.95 |
19193 | 2003.01.13 13:28 | buy | 9597 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19194 | 2003.01.13 13:29 | close | 9597 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 186096678.95 |
19195 | 2003.01.13 13:29 | sell | 9598 | 1000.00 | 1.05524 | 0.00000 | 0.00000 | ||
19196 | 2003.01.13 13:29 | close | 9598 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 44000.00 | 186140678.95 |
19197 | 2003.01.13 13:29 | buy | 9599 | 1000.00 | 1.05492 | 0.00000 | 0.00000 | ||
19198 | 2003.01.13 13:30 | close | 9599 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 18000.00 | 186158678.95 |
19199 | 2003.01.13 13:31 | sell | 9600 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19200 | 2003.01.13 13:32 | sell | 9601 | 1000.00 | 1.05528 | 0.00000 | 0.00000 | ||
19201 | 2003.01.13 13:33 | sell | 9602 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19202 | 2003.01.13 13:34 | sell | 9603 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
19203 | 2003.01.13 13:35 | sell | 9604 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19204 | 2003.01.13 13:35 | close | 9604 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 40000.00 | 186198678.95 |
19205 | 2003.01.13 13:35 | close | 9603 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 45000.00 | 186243678.95 |
19206 | 2003.01.13 13:35 | close | 9602 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 40000.00 | 186283678.95 |
19207 | 2003.01.13 13:35 | close | 9601 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 58000.00 | 186341678.95 |
19208 | 2003.01.13 13:35 | close | 9600 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 30000.00 | 186371678.95 |
19209 | 2003.01.13 13:36 | sell | 9605 | 1000.00 | 1.05534 | 0.00000 | 0.00000 | ||
19210 | 2003.01.13 13:37 | sell | 9606 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
19211 | 2003.01.13 13:38 | sell | 9607 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | ||
19212 | 2003.01.13 13:39 | close | 9607 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 48000.00 | 186419678.95 |
19213 | 2003.01.13 13:39 | close | 9606 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 50000.00 | 186469678.95 |
19214 | 2003.01.13 13:39 | close | 9605 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 44000.00 | 186513678.95 |
19215 | 2003.01.13 13:40 | sell | 9608 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19216 | 2003.01.13 13:41 | sell | 9609 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
19217 | 2003.01.13 13:42 | close | 9609 | 1000.00 | 1.05526 | 0.00000 | 0.00000 | 4000.00 | 186517678.95 |
19218 | 2003.01.13 13:42 | close | 9608 | 1000.00 | 1.05526 | 0.00000 | 0.00000 | -16000.00 | 186501678.95 |
19219 | 2003.01.13 13:42 | buy | 9610 | 1000.00 | 1.05526 | 0.00000 | 0.00000 | ||
19220 | 2003.01.13 13:43 | close | 9610 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 34000.00 | 186535678.95 |
19221 | 2003.01.13 13:44 | buy | 9611 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19222 | 2003.01.13 13:45 | close | 9611 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 60000.00 | 186595678.95 |
19223 | 2003.01.13 13:46 | sell | 9612 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
19224 | 2003.01.13 13:46 | close | 9612 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 186615678.95 |
19225 | 2003.01.13 13:46 | buy | 9613 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
19226 | 2003.01.13 13:47 | close | 9613 | 1000.00 | 1.05557 | 0.00000 | 0.00000 | 21000.00 | 186636678.95 |
19227 | 2003.01.13 13:47 | sell | 9614 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | ||
19228 | 2003.01.13 13:48 | sell | 9615 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
19229 | 2003.01.13 13:48 | close | 9615 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 45000.00 | 186681678.95 |
19230 | 2003.01.13 13:48 | close | 9614 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 44000.00 | 186725678.95 |
19231 | 2003.01.13 13:48 | buy | 9616 | 1000.00 | 1.05541 | 0.00000 | 0.00000 | ||
19232 | 2003.01.13 13:49 | close | 9616 | 1000.00 | 1.05594 | 0.00000 | 0.00000 | 53000.00 | 186778678.95 |
19233 | 2003.01.13 13:49 | sell | 9617 | 1000.00 | 1.05587 | 0.00000 | 0.00000 | ||
19234 | 2003.01.13 13:50 | sell | 9618 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
19235 | 2003.01.13 13:51 | sell | 9619 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | ||
19236 | 2003.01.13 13:52 | sell | 9620 | 1000.00 | 1.05584 | 0.00000 | 0.00000 | ||
19237 | 2003.01.13 13:53 | sell | 9621 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19238 | 2003.01.13 13:54 | sell | 9622 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19239 | 2003.01.13 13:55 | close | 9622 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 50000.00 | 186828678.95 |
19240 | 2003.01.13 13:55 | close | 9621 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 80000.00 | 186908678.95 |
19241 | 2003.01.13 13:55 | close | 9620 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 44000.00 | 186952678.95 |
19242 | 2003.01.13 13:55 | close | 9619 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 34000.00 | 186986678.95 |
19243 | 2003.01.13 13:55 | close | 9618 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 40000.00 | 187026678.95 |
19244 | 2003.01.13 13:55 | close | 9617 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 47000.00 | 187073678.95 |
19245 | 2003.01.13 13:55 | buy | 9623 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
19246 | 2003.01.13 13:56 | close | 9623 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 5000.00 | 187078678.95 |
19247 | 2003.01.13 13:57 | buy | 9624 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19248 | 2003.01.13 13:58 | close | 9624 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 30000.00 | 187108678.95 |
19249 | 2003.01.13 13:58 | sell | 9625 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19250 | 2003.01.13 13:59 | sell | 9626 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19251 | 2003.01.13 14:00 | sell | 9627 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19252 | 2003.01.13 14:01 | sell | 9628 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19253 | 2003.01.13 14:02 | sell | 9629 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19254 | 2003.01.13 14:03 | close | 9629 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 54000.00 | 187162678.95 |
19255 | 2003.01.13 14:03 | close | 9628 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 64000.00 | 187226678.95 |
19256 | 2003.01.13 14:03 | close | 9627 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 54000.00 | 187280678.95 |
19257 | 2003.01.13 14:03 | close | 9626 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 64000.00 | 187344678.95 |
19258 | 2003.01.13 14:03 | close | 9625 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 64000.00 | 187408678.95 |
19259 | 2003.01.13 14:03 | buy | 9630 | 1000.00 | 1.05513 | 0.00000 | 0.00000 | ||
19260 | 2003.01.13 14:04 | close | 9630 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 37000.00 | 187445678.95 |
19261 | 2003.01.13 14:04 | sell | 9631 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19262 | 2003.01.13 14:06 | sell | 9632 | 1000.00 | 1.05584 | 0.00000 | 0.00000 | ||
19263 | 2003.01.13 14:07 | sell | 9633 | 1000.00 | 1.05571 | 0.00000 | 0.00000 | ||
19264 | 2003.01.13 14:08 | sell | 9634 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19265 | 2003.01.13 14:09 | close | 9634 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | 24000.00 | 187469678.95 |
19266 | 2003.01.13 14:09 | close | 9633 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | 25000.00 | 187494678.95 |
19267 | 2003.01.13 14:09 | close | 9632 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | 38000.00 | 187532678.95 |
19268 | 2003.01.13 14:09 | close | 9631 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | 14000.00 | 187546678.95 |
19269 | 2003.01.13 14:09 | buy | 9635 | 1000.00 | 1.05553 | 0.00000 | 0.00000 | ||
19270 | 2003.01.13 14:10 | close | 9635 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 27000.00 | 187573678.95 |
19271 | 2003.01.13 14:10 | sell | 9636 | 1000.00 | 1.05613 | 0.00000 | 0.00000 | ||
19272 | 2003.01.13 14:11 | close | 9636 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | 68000.00 | 187641678.95 |
19273 | 2003.01.13 14:11 | buy | 9637 | 1000.00 | 1.05552 | 0.00000 | 0.00000 | ||
19274 | 2003.01.13 14:12 | buy | 9638 | 1000.00 | 1.05509 | 0.00000 | 0.00000 | ||
19275 | 2003.01.13 14:13 | close | 9638 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 31000.00 | 187672678.95 |
19276 | 2003.01.13 14:13 | close | 9637 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | -12000.00 | 187660678.95 |
19277 | 2003.01.13 14:13 | buy | 9639 | 1000.00 | 1.05498 | 0.00000 | 0.00000 | ||
19278 | 2003.01.13 14:14 | buy | 9640 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19279 | 2003.01.13 14:15 | close | 9640 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 50000.00 | 187710678.95 |
19280 | 2003.01.13 14:15 | close | 9639 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 22000.00 | 187732678.95 |
19281 | 2003.01.13 14:15 | buy | 9641 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19282 | 2003.01.13 14:16 | close | 9641 | 1000.00 | 1.05471 | 0.00000 | 0.00000 | 11000.00 | 187743678.95 |
19283 | 2003.01.13 14:16 | sell | 9642 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
19284 | 2003.01.13 14:17 | close | 9642 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 65000.00 | 187808678.95 |
19285 | 2003.01.13 14:18 | sell | 9643 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19286 | 2003.01.13 14:18 | close | 9643 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 70000.00 | 187878678.95 |
19287 | 2003.01.13 14:18 | buy | 9644 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19288 | 2003.01.13 14:19 | close | 9644 | 1000.00 | 1.05447 | 0.00000 | 0.00000 | 17000.00 | 187895678.95 |
19289 | 2003.01.13 14:19 | sell | 9645 | 1000.00 | 1.05442 | 0.00000 | 0.00000 | ||
19290 | 2003.01.13 14:20 | sell | 9646 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19291 | 2003.01.13 14:21 | close | 9646 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 187925678.95 |
19292 | 2003.01.13 14:21 | close | 9645 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 22000.00 | 187947678.95 |
19293 | 2003.01.13 14:22 | sell | 9647 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19294 | 2003.01.13 14:22 | close | 9647 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 187977678.95 |
19295 | 2003.01.13 14:22 | buy | 9648 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19296 | 2003.01.13 14:23 | close | 9648 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 10000.00 | 187987678.95 |
19297 | 2003.01.13 14:23 | sell | 9649 | 1000.00 | 1.05418 | 0.00000 | 0.00000 | ||
19298 | 2003.01.13 14:24 | sell | 9650 | 1000.00 | 1.05461 | 0.00000 | 0.00000 | ||
19299 | 2003.01.13 14:24 | close | 9650 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 81000.00 | 188068678.95 |
19300 | 2003.01.13 14:24 | close | 9649 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 38000.00 | 188106678.95 |
19301 | 2003.01.13 14:24 | buy | 9651 | 1000.00 | 1.05398 | 0.00000 | 0.00000 | ||
19302 | 2003.01.13 14:25 | close | 9651 | 1000.00 | 1.05425 | 0.00000 | 0.00000 | 27000.00 | 188133678.95 |
19303 | 2003.01.13 14:25 | sell | 9652 | 1000.00 | 1.05419 | 0.00000 | 0.00000 | ||
19304 | 2003.01.13 14:26 | sell | 9653 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19305 | 2003.01.13 14:27 | sell | 9654 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19306 | 2003.01.13 14:27 | close | 9654 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 50000.00 | 188183678.95 |
19307 | 2003.01.13 14:27 | close | 9653 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 30000.00 | 188213678.95 |
19308 | 2003.01.13 14:27 | close | 9652 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 39000.00 | 188252678.95 |
19309 | 2003.01.13 14:27 | buy | 9655 | 1000.00 | 1.05392 | 0.00000 | 0.00000 | ||
19310 | 2003.01.13 14:28 | buy | 9656 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | ||
19311 | 2003.01.13 14:29 | close | 9656 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 55000.00 | 188307678.95 |
19312 | 2003.01.13 14:29 | close | 9655 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 8000.00 | 188315678.95 |
19313 | 2003.01.13 14:29 | sell | 9657 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | ||
19314 | 2003.01.13 14:30 | sell | 9658 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19315 | 2003.01.13 14:32 | close | 9658 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 60000.00 | 188375678.95 |
19316 | 2003.01.13 14:32 | close | 9657 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 47000.00 | 188422678.95 |
19317 | 2003.01.13 14:32 | buy | 9659 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
19318 | 2003.01.13 14:33 | close | 9659 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 24000.00 | 188446678.95 |
19319 | 2003.01.13 14:33 | sell | 9660 | 1000.00 | 1.05404 | 0.00000 | 0.00000 | ||
19320 | 2003.01.13 14:34 | sell | 9661 | 1000.00 | 1.05398 | 0.00000 | 0.00000 | ||
19321 | 2003.01.13 14:35 | sell | 9662 | 1000.00 | 1.05403 | 0.00000 | 0.00000 | ||
19322 | 2003.01.13 14:35 | close | 9662 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 63000.00 | 188509678.95 |
19323 | 2003.01.13 14:35 | close | 9661 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 58000.00 | 188567678.95 |
19324 | 2003.01.13 14:35 | close | 9660 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 64000.00 | 188631678.95 |
19325 | 2003.01.13 14:36 | sell | 9663 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
19326 | 2003.01.13 14:36 | close | 9663 | 1000.00 | 1.05337 | 0.00000 | 0.00000 | 13000.00 | 188644678.95 |
19327 | 2003.01.13 14:36 | buy | 9664 | 1000.00 | 1.05345 | 0.00000 | 0.00000 | ||
19328 | 2003.01.13 14:37 | close | 9664 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 55000.00 | 188699678.95 |
19329 | 2003.01.13 14:38 | sell | 9665 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19330 | 2003.01.13 14:39 | sell | 9666 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19331 | 2003.01.13 14:40 | close | 9666 | 1000.00 | 1.05327 | 0.00000 | 0.00000 | 73000.00 | 188772678.95 |
19332 | 2003.01.13 14:40 | close | 9665 | 1000.00 | 1.05327 | 0.00000 | 0.00000 | 73000.00 | 188845678.95 |
19333 | 2003.01.13 14:40 | buy | 9667 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | ||
19334 | 2003.01.13 14:41 | close | 9667 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 45000.00 | 188890678.95 |
19335 | 2003.01.13 14:41 | sell | 9668 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
19336 | 2003.01.13 14:42 | sell | 9669 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19337 | 2003.01.13 14:43 | sell | 9670 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19338 | 2003.01.13 14:44 | sell | 9671 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19339 | 2003.01.13 14:45 | close | 9671 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 60000.00 | 188950678.95 |
19340 | 2003.01.13 14:45 | close | 9670 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 40000.00 | 188990678.95 |
19341 | 2003.01.13 14:45 | close | 9669 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 189020678.95 |
19342 | 2003.01.13 14:45 | close | 9668 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 15000.00 | 189035678.95 |
19343 | 2003.01.13 14:45 | buy | 9672 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
19344 | 2003.01.13 14:46 | buy | 9673 | 1000.00 | 1.05346 | 0.00000 | 0.00000 | ||
19345 | 2003.01.13 14:47 | close | 9673 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 54000.00 | 189089678.95 |
19346 | 2003.01.13 14:47 | close | 9672 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 24000.00 | 189113678.95 |
19347 | 2003.01.13 14:47 | buy | 9674 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
19348 | 2003.01.13 14:48 | close | 9674 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 60000.00 | 189173678.95 |
19349 | 2003.01.13 14:48 | sell | 9675 | 1000.00 | 1.05394 | 0.00000 | 0.00000 | ||
19350 | 2003.01.13 14:49 | sell | 9676 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19351 | 2003.01.13 14:50 | close | 9676 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | 75000.00 | 189248678.95 |
19352 | 2003.01.13 14:50 | close | 9675 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | 79000.00 | 189327678.95 |
19353 | 2003.01.13 14:50 | buy | 9677 | 1000.00 | 1.05321 | 0.00000 | 0.00000 | ||
19354 | 2003.01.13 14:51 | buy | 9678 | 1000.00 | 1.05307 | 0.00000 | 0.00000 | ||
19355 | 2003.01.13 14:52 | close | 9678 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 51000.00 | 189378678.95 |
19356 | 2003.01.13 14:52 | close | 9677 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 37000.00 | 189415678.95 |
19357 | 2003.01.13 14:52 | sell | 9679 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19358 | 2003.01.13 14:53 | sell | 9680 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19359 | 2003.01.13 14:54 | sell | 9681 | 1000.00 | 1.05392 | 0.00000 | 0.00000 | ||
19360 | 2003.01.13 14:55 | close | 9681 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 92000.00 | 189507678.95 |
19361 | 2003.01.13 14:55 | close | 9680 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 90000.00 | 189597678.95 |
19362 | 2003.01.13 14:55 | close | 9679 | 1000.00 | 1.05300 | 0.00000 | 0.00000 | 80000.00 | 189677678.95 |
19363 | 2003.01.13 14:55 | buy | 9682 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | ||
19364 | 2003.01.13 14:56 | close | 9682 | 1000.00 | 1.05363 | 0.00000 | 0.00000 | 48000.00 | 189725678.95 |
19365 | 2003.01.13 14:56 | sell | 9683 | 1000.00 | 1.05354 | 0.00000 | 0.00000 | ||
19366 | 2003.01.13 14:57 | sell | 9684 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19367 | 2003.01.13 14:58 | sell | 9685 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19368 | 2003.01.13 14:59 | sell | 9686 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19369 | 2003.01.13 15:00 | sell | 9687 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19370 | 2003.01.13 15:01 | sell | 9688 | 1000.00 | 1.05361 | 0.00000 | 0.00000 | ||
19371 | 2003.01.13 15:02 | sell | 9689 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19372 | 2003.01.13 15:03 | close | 9689 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 62000.00 | 189787678.95 |
19373 | 2003.01.13 15:03 | close | 9688 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 13000.00 | 189800678.95 |
19374 | 2003.01.13 15:03 | close | 9687 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 22000.00 | 189822678.95 |
19375 | 2003.01.13 15:03 | close | 9686 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 12000.00 | 189834678.95 |
19376 | 2003.01.13 15:03 | close | 9685 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 22000.00 | 189856678.95 |
19377 | 2003.01.13 15:03 | close | 9684 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 12000.00 | 189868678.95 |
19378 | 2003.01.13 15:03 | close | 9683 | 1000.00 | 1.05348 | 0.00000 | 0.00000 | 6000.00 | 189874678.95 |
19379 | 2003.01.13 15:03 | buy | 9690 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
19380 | 2003.01.13 15:04 | close | 9690 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 64000.00 | 189938678.95 |
19381 | 2003.01.13 15:04 | sell | 9691 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | ||
19382 | 2003.01.13 15:05 | sell | 9692 | 1000.00 | 1.05434 | 0.00000 | 0.00000 | ||
19383 | 2003.01.13 15:06 | sell | 9693 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19384 | 2003.01.13 15:07 | sell | 9694 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19385 | 2003.01.13 15:08 | sell | 9695 | 1000.00 | 1.05434 | 0.00000 | 0.00000 | ||
19386 | 2003.01.13 15:09 | close | 9695 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | 38000.00 | 189976678.95 |
19387 | 2003.01.13 15:09 | close | 9694 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | 44000.00 | 190020678.95 |
19388 | 2003.01.13 15:09 | close | 9693 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | 34000.00 | 190054678.95 |
19389 | 2003.01.13 15:09 | close | 9692 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | 38000.00 | 190092678.95 |
19390 | 2003.01.13 15:09 | close | 9691 | 1000.00 | 1.05396 | 0.00000 | 0.00000 | 0.00 | 190092678.95 |
19391 | 2003.01.13 15:09 | buy | 9696 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19392 | 2003.01.13 15:10 | close | 9696 | 1000.00 | 1.05453 | 0.00000 | 0.00000 | 63000.00 | 190155678.95 |
19393 | 2003.01.13 15:10 | sell | 9697 | 1000.00 | 1.05444 | 0.00000 | 0.00000 | ||
19394 | 2003.01.13 15:11 | sell | 9698 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19395 | 2003.01.13 15:12 | close | 9698 | 1000.00 | 1.05401 | 0.00000 | 0.00000 | 49000.00 | 190204678.95 |
19396 | 2003.01.13 15:12 | close | 9697 | 1000.00 | 1.05401 | 0.00000 | 0.00000 | 43000.00 | 190247678.95 |
19397 | 2003.01.13 15:12 | buy | 9699 | 1000.00 | 1.05412 | 0.00000 | 0.00000 | ||
19398 | 2003.01.13 15:13 | close | 9699 | 1000.00 | 1.05462 | 0.00000 | 0.00000 | 50000.00 | 190297678.95 |
19399 | 2003.01.13 15:13 | sell | 9700 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | ||
19400 | 2003.01.13 15:14 | close | 9700 | 1000.00 | 1.05386 | 0.00000 | 0.00000 | 68000.00 | 190365678.95 |
19401 | 2003.01.13 15:14 | buy | 9701 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19402 | 2003.01.13 15:15 | close | 9701 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 190405678.95 |
19403 | 2003.01.13 15:15 | sell | 9702 | 1000.00 | 1.05479 | 0.00000 | 0.00000 | ||
19404 | 2003.01.13 15:16 | close | 9702 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | 103000.00 | 190508678.95 |
19405 | 2003.01.13 15:16 | buy | 9703 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19406 | 2003.01.13 15:17 | close | 9703 | 1000.00 | 1.05414 | 0.00000 | 0.00000 | 44000.00 | 190552678.95 |
19407 | 2003.01.13 15:17 | sell | 9704 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19408 | 2003.01.13 15:18 | close | 9704 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 52000.00 | 190604678.95 |
19409 | 2003.01.13 15:18 | buy | 9705 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
19410 | 2003.01.13 15:19 | close | 9705 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 34000.00 | 190638678.95 |
19411 | 2003.01.13 15:19 | sell | 9706 | 1000.00 | 1.05409 | 0.00000 | 0.00000 | ||
19412 | 2003.01.13 15:20 | sell | 9707 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19413 | 2003.01.13 15:21 | sell | 9708 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19414 | 2003.01.13 15:22 | close | 9708 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 60000.00 | 190698678.95 |
19415 | 2003.01.13 15:22 | close | 9707 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 70000.00 | 190768678.95 |
19416 | 2003.01.13 15:22 | close | 9706 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 9000.00 | 190777678.95 |
19417 | 2003.01.13 15:22 | buy | 9709 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19418 | 2003.01.13 15:23 | close | 9709 | 1000.00 | 1.05471 | 0.00000 | 0.00000 | 61000.00 | 190838678.95 |
19419 | 2003.01.13 15:23 | sell | 9710 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19420 | 2003.01.13 15:24 | sell | 9711 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19421 | 2003.01.13 15:25 | sell | 9712 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19422 | 2003.01.13 15:26 | sell | 9713 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19423 | 2003.01.13 15:27 | sell | 9714 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19424 | 2003.01.13 15:28 | sell | 9715 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19425 | 2003.01.13 15:29 | sell | 9716 | 1000.00 | 1.05487 | 0.00000 | 0.00000 | ||
19426 | 2003.01.13 15:30 | sell | 9717 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19427 | 2003.01.13 15:30 | close | 9717 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 26000.00 | 190864678.95 |
19428 | 2003.01.13 15:30 | close | 9716 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 33000.00 | 190897678.95 |
19429 | 2003.01.13 15:30 | close | 9715 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 46000.00 | 190943678.95 |
19430 | 2003.01.13 15:30 | close | 9714 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 46000.00 | 190989678.95 |
19431 | 2003.01.13 15:30 | close | 9713 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 36000.00 | 191025678.95 |
19432 | 2003.01.13 15:30 | close | 9712 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 26000.00 | 191051678.95 |
19433 | 2003.01.13 15:30 | close | 9711 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 16000.00 | 191067678.95 |
19434 | 2003.01.13 15:30 | close | 9710 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 11000.00 | 191078678.95 |
19435 | 2003.01.13 15:30 | buy | 9718 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19436 | 2003.01.13 15:31 | close | 9718 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 40000.00 | 191118678.95 |
19437 | 2003.01.13 15:31 | sell | 9719 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19438 | 2003.01.13 15:32 | close | 9719 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | 28000.00 | 191146678.95 |
19439 | 2003.01.13 15:32 | buy | 9720 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
19440 | 2003.01.13 15:33 | close | 9720 | 1000.00 | 1.05474 | 0.00000 | 0.00000 | 29000.00 | 191175678.95 |
19441 | 2003.01.13 15:33 | sell | 9721 | 1000.00 | 1.05468 | 0.00000 | 0.00000 | ||
19442 | 2003.01.13 15:34 | sell | 9722 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19443 | 2003.01.13 15:35 | sell | 9723 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19444 | 2003.01.13 15:36 | close | 9723 | 1000.00 | 1.05446 | 0.00000 | 0.00000 | 24000.00 | 191199678.95 |
19445 | 2003.01.13 15:36 | close | 9722 | 1000.00 | 1.05446 | 0.00000 | 0.00000 | 24000.00 | 191223678.95 |
19446 | 2003.01.13 15:36 | close | 9721 | 1000.00 | 1.05446 | 0.00000 | 0.00000 | 22000.00 | 191245678.95 |
19447 | 2003.01.13 15:36 | buy | 9724 | 1000.00 | 1.05453 | 0.00000 | 0.00000 | ||
19448 | 2003.01.13 15:37 | close | 9724 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 27000.00 | 191272678.95 |
19449 | 2003.01.13 15:37 | sell | 9725 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
19450 | 2003.01.13 15:38 | sell | 9726 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19451 | 2003.01.13 15:39 | sell | 9727 | 1000.00 | 1.05491 | 0.00000 | 0.00000 | ||
19452 | 2003.01.13 15:40 | sell | 9728 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19453 | 2003.01.13 15:41 | sell | 9729 | 1000.00 | 1.05494 | 0.00000 | 0.00000 | ||
19454 | 2003.01.13 15:42 | sell | 9730 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19455 | 2003.01.13 15:43 | sell | 9731 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19456 | 2003.01.13 15:43 | close | 9731 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 20000.00 | 191292678.95 |
19457 | 2003.01.13 15:43 | close | 9730 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 191322678.95 |
19458 | 2003.01.13 15:43 | close | 9729 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 34000.00 | 191356678.95 |
19459 | 2003.01.13 15:43 | close | 9728 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 191386678.95 |
19460 | 2003.01.13 15:43 | close | 9727 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 31000.00 | 191417678.95 |
19461 | 2003.01.13 15:43 | close | 9726 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 191447678.95 |
19462 | 2003.01.13 15:43 | close | 9725 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 15000.00 | 191462678.95 |
19463 | 2003.01.13 15:43 | buy | 9732 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
19464 | 2003.01.13 15:44 | buy | 9733 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
19465 | 2003.01.13 15:45 | close | 9733 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 25000.00 | 191487678.95 |
19466 | 2003.01.13 15:45 | close | 9732 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 5000.00 | 191492678.95 |
19467 | 2003.01.13 15:45 | sell | 9734 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19468 | 2003.01.13 15:46 | sell | 9735 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19469 | 2003.01.13 15:47 | close | 9735 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 40000.00 | 191532678.95 |
19470 | 2003.01.13 15:47 | close | 9734 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 50000.00 | 191582678.95 |
19471 | 2003.01.13 15:47 | buy | 9736 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19472 | 2003.01.13 15:48 | close | 9736 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 20000.00 | 191602678.95 |
19473 | 2003.01.13 15:48 | sell | 9737 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | ||
19474 | 2003.01.13 15:49 | sell | 9738 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19475 | 2003.01.13 15:50 | sell | 9739 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19476 | 2003.01.13 15:51 | sell | 9740 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
19477 | 2003.01.13 15:52 | sell | 9741 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
19478 | 2003.01.13 15:53 | close | 9741 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 49000.00 | 191651678.95 |
19479 | 2003.01.13 15:53 | close | 9740 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 34000.00 | 191685678.95 |
19480 | 2003.01.13 15:53 | close | 9739 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 24000.00 | 191709678.95 |
19481 | 2003.01.13 15:53 | close | 9738 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 24000.00 | 191733678.95 |
19482 | 2003.01.13 15:53 | close | 9737 | 1000.00 | 1.05456 | 0.00000 | 0.00000 | 11000.00 | 191744678.95 |
19483 | 2003.01.13 15:53 | buy | 9742 | 1000.00 | 1.05463 | 0.00000 | 0.00000 | ||
19484 | 2003.01.13 15:54 | close | 9742 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 7000.00 | 191751678.95 |
19485 | 2003.01.13 15:54 | sell | 9743 | 1000.00 | 1.05485 | 0.00000 | 0.00000 | ||
19486 | 2003.01.13 15:54 | close | 9743 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 45000.00 | 191796678.95 |
19487 | 2003.01.13 15:54 | buy | 9744 | 1000.00 | 1.05451 | 0.00000 | 0.00000 | ||
19488 | 2003.01.13 15:55 | close | 9744 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 29000.00 | 191825678.95 |
19489 | 2003.01.13 15:56 | sell | 9745 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
19490 | 2003.01.13 15:57 | sell | 9746 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
19491 | 2003.01.13 15:58 | close | 9746 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 55000.00 | 191880678.95 |
19492 | 2003.01.13 15:58 | close | 9745 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 34000.00 | 191914678.95 |
19493 | 2003.01.13 15:59 | sell | 9747 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19494 | 2003.01.13 16:00 | sell | 9748 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19495 | 2003.01.13 16:01 | sell | 9749 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
19496 | 2003.01.13 16:01 | close | 9749 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 191944678.95 |
19497 | 2003.01.13 16:01 | close | 9748 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 191974678.95 |
19498 | 2003.01.13 16:01 | close | 9747 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 192014678.95 |
19499 | 2003.01.13 16:01 | buy | 9750 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19500 | 2003.01.13 16:02 | close | 9750 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | 5000.00 | 192019678.95 |
19501 | 2003.01.13 16:02 | sell | 9751 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19502 | 2003.01.13 16:02 | close | 9751 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 192049678.95 |
19503 | 2003.01.13 16:02 | buy | 9752 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19504 | 2003.01.13 16:03 | close | 9752 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 192069678.95 |
19505 | 2003.01.13 16:03 | sell | 9753 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | ||
19506 | 2003.01.13 16:04 | sell | 9754 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19507 | 2003.01.13 16:05 | close | 9754 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | 35000.00 | 192104678.95 |
19508 | 2003.01.13 16:05 | close | 9753 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | 40000.00 | 192144678.95 |
19509 | 2003.01.13 16:05 | buy | 9755 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19510 | 2003.01.13 16:06 | close | 9755 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 192164678.95 |
19511 | 2003.01.13 16:06 | sell | 9756 | 1000.00 | 1.05448 | 0.00000 | 0.00000 | ||
19512 | 2003.01.13 16:07 | close | 9756 | 1000.00 | 1.05339 | 0.00000 | 0.00000 | 109000.00 | 192273678.95 |
19513 | 2003.01.13 16:07 | buy | 9757 | 1000.00 | 1.05346 | 0.00000 | 0.00000 | ||
19514 | 2003.01.13 16:08 | close | 9757 | 1000.00 | 1.05342 | 0.00000 | 0.00000 | -4000.00 | 192269678.95 |
19515 | 2003.01.13 16:08 | sell | 9758 | 1000.00 | 1.05342 | 0.00000 | 0.00000 | ||
19516 | 2003.01.13 16:09 | close | 9758 | 1000.00 | 1.05316 | 0.00000 | 0.00000 | 26000.00 | 192295678.95 |
19517 | 2003.01.13 16:09 | buy | 9759 | 1000.00 | 1.05323 | 0.00000 | 0.00000 | ||
19518 | 2003.01.13 16:10 | close | 9759 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | 27000.00 | 192322678.95 |
19519 | 2003.01.13 16:10 | sell | 9760 | 1000.00 | 1.05352 | 0.00000 | 0.00000 | ||
19520 | 2003.01.13 16:11 | sell | 9761 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
19521 | 2003.01.13 16:12 | sell | 9762 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19522 | 2003.01.13 16:13 | sell | 9763 | 1000.00 | 1.05408 | 0.00000 | 0.00000 | ||
19523 | 2003.01.13 16:14 | sell | 9764 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19524 | 2003.01.13 16:15 | sell | 9765 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19525 | 2003.01.13 16:16 | sell | 9766 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19526 | 2003.01.13 16:17 | close | 9766 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 192342678.95 |
19527 | 2003.01.13 16:17 | close | 9765 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 192362678.95 |
19528 | 2003.01.13 16:17 | close | 9764 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 192382678.95 |
19529 | 2003.01.13 16:17 | close | 9763 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -2000.00 | 192380678.95 |
19530 | 2003.01.13 16:17 | close | 9762 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 192400678.95 |
19531 | 2003.01.13 16:17 | close | 9761 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -35000.00 | 192365678.95 |
19532 | 2003.01.13 16:17 | close | 9760 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -58000.00 | 192307678.95 |
19533 | 2003.01.13 16:17 | buy | 9767 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19534 | 2003.01.13 16:19 | close | 9767 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 20000.00 | 192327678.95 |
19535 | 2003.01.13 16:19 | sell | 9768 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19536 | 2003.01.13 16:20 | sell | 9769 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | ||
19537 | 2003.01.13 16:21 | sell | 9770 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19538 | 2003.01.13 16:22 | sell | 9771 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19539 | 2003.01.13 16:23 | sell | 9772 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19540 | 2003.01.13 16:23 | close | 9772 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 192367678.95 |
19541 | 2003.01.13 16:23 | close | 9771 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 192407678.95 |
19542 | 2003.01.13 16:23 | close | 9770 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 192437678.95 |
19543 | 2003.01.13 16:23 | close | 9769 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | -14000.00 | 192423678.95 |
19544 | 2003.01.13 16:23 | close | 9768 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | -10000.00 | 192413678.95 |
19545 | 2003.01.13 16:23 | buy | 9773 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19546 | 2003.01.13 16:24 | close | 9773 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 192423678.95 |
19547 | 2003.01.13 16:24 | buy | 9774 | 1000.00 | 1.05418 | 0.00000 | 0.00000 | ||
19548 | 2003.01.13 16:25 | buy | 9775 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | ||
19549 | 2003.01.13 16:26 | close | 9775 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 53000.00 | 192476678.95 |
19550 | 2003.01.13 16:26 | close | 9774 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 32000.00 | 192508678.95 |
19551 | 2003.01.13 16:26 | sell | 9776 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19552 | 2003.01.13 16:28 | close | 9776 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 192528678.95 |
19553 | 2003.01.13 16:28 | buy | 9777 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19554 | 2003.01.13 16:29 | close | 9777 | 1000.00 | 1.05458 | 0.00000 | 0.00000 | 48000.00 | 192576678.95 |
19555 | 2003.01.13 16:29 | sell | 9778 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19556 | 2003.01.13 16:30 | sell | 9779 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
19557 | 2003.01.13 16:31 | sell | 9780 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19558 | 2003.01.13 16:32 | sell | 9781 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
19559 | 2003.01.13 16:33 | sell | 9782 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19560 | 2003.01.13 16:33 | close | 9782 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | 37000.00 | 192613678.95 |
19561 | 2003.01.13 16:33 | close | 9781 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | 17000.00 | 192630678.95 |
19562 | 2003.01.13 16:33 | close | 9780 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | -3000.00 | 192627678.95 |
19563 | 2003.01.13 16:33 | close | 9779 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | 1000.00 | 192628678.95 |
19564 | 2003.01.13 16:33 | close | 9778 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | -3000.00 | 192625678.95 |
19565 | 2003.01.13 16:33 | buy | 9783 | 1000.00 | 1.05491 | 0.00000 | 0.00000 | ||
19566 | 2003.01.13 16:34 | close | 9783 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | 34000.00 | 192659678.95 |
19567 | 2003.01.13 16:34 | sell | 9784 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
19568 | 2003.01.13 16:35 | sell | 9785 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
19569 | 2003.01.13 16:36 | sell | 9786 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
19570 | 2003.01.13 16:37 | sell | 9787 | 1000.00 | 1.05527 | 0.00000 | 0.00000 | ||
19571 | 2003.01.13 16:38 | close | 9787 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | 12000.00 | 192671678.95 |
19572 | 2003.01.13 16:38 | close | 9786 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | 15000.00 | 192686678.95 |
19573 | 2003.01.13 16:38 | close | 9785 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | 15000.00 | 192701678.95 |
19574 | 2003.01.13 16:38 | close | 9784 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | 25000.00 | 192726678.95 |
19575 | 2003.01.13 16:38 | buy | 9788 | 1000.00 | 1.05521 | 0.00000 | 0.00000 | ||
19576 | 2003.01.13 16:39 | close | 9788 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 19000.00 | 192745678.95 |
19577 | 2003.01.13 16:39 | sell | 9789 | 1000.00 | 1.05542 | 0.00000 | 0.00000 | ||
19578 | 2003.01.13 16:39 | close | 9789 | 1000.00 | 1.05503 | 0.00000 | 0.00000 | 39000.00 | 192784678.95 |
19579 | 2003.01.13 16:39 | buy | 9790 | 1000.00 | 1.05511 | 0.00000 | 0.00000 | ||
19580 | 2003.01.13 16:40 | close | 9790 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 19000.00 | 192803678.95 |
19581 | 2003.01.13 16:40 | sell | 9791 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
19582 | 2003.01.13 16:41 | sell | 9792 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
19583 | 2003.01.13 16:42 | sell | 9793 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | ||
19584 | 2003.01.13 16:42 | close | 9793 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 44000.00 | 192847678.95 |
19585 | 2003.01.13 16:42 | close | 9792 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 45000.00 | 192892678.95 |
19586 | 2003.01.13 16:42 | close | 9791 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 40000.00 | 192932678.95 |
19587 | 2003.01.13 16:42 | buy | 9794 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19588 | 2003.01.13 16:43 | close | 9794 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 0.00 | 192932678.95 |
19589 | 2003.01.13 16:43 | sell | 9795 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
19590 | 2003.01.13 16:44 | sell | 9796 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19591 | 2003.01.13 16:45 | sell | 9797 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
19592 | 2003.01.13 16:46 | close | 9797 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 55000.00 | 192987678.95 |
19593 | 2003.01.13 16:46 | close | 9796 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 50000.00 | 193037678.95 |
19594 | 2003.01.13 16:46 | close | 9795 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 10000.00 | 193047678.95 |
19595 | 2003.01.13 16:47 | sell | 9798 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | ||
19596 | 2003.01.13 16:48 | sell | 9799 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | ||
19597 | 2003.01.13 16:49 | close | 9799 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 22000.00 | 193069678.95 |
19598 | 2003.01.13 16:49 | close | 9798 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 28000.00 | 193097678.95 |
19599 | 2003.01.13 16:49 | buy | 9800 | 1000.00 | 1.05523 | 0.00000 | 0.00000 | ||
19600 | 2003.01.13 16:50 | close | 9800 | 1000.00 | 1.05549 | 0.00000 | 0.00000 | 26000.00 | 193123678.95 |
19601 | 2003.01.13 16:50 | sell | 9801 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19602 | 2003.01.13 16:52 | sell | 9802 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
19603 | 2003.01.13 16:53 | close | 9802 | 1000.00 | 1.05517 | 0.00000 | 0.00000 | 33000.00 | 193156678.95 |
19604 | 2003.01.13 16:53 | close | 9801 | 1000.00 | 1.05517 | 0.00000 | 0.00000 | 43000.00 | 193199678.95 |
19605 | 2003.01.13 16:53 | buy | 9803 | 1000.00 | 1.05493 | 0.00000 | 0.00000 | ||
19606 | 2003.01.13 16:54 | close | 9803 | 1000.00 | 1.05511 | 0.00000 | 0.00000 | 18000.00 | 193217678.95 |
19607 | 2003.01.13 16:54 | sell | 9804 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | ||
19608 | 2003.01.13 16:55 | sell | 9805 | 1000.00 | 1.05524 | 0.00000 | 0.00000 | ||
19609 | 2003.01.13 16:56 | sell | 9806 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
19610 | 2003.01.13 16:57 | sell | 9807 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
19611 | 2003.01.13 16:58 | close | 9807 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 20000.00 | 193237678.95 |
19612 | 2003.01.13 16:58 | close | 9806 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 193247678.95 |
19613 | 2003.01.13 16:58 | close | 9805 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 4000.00 | 193251678.95 |
19614 | 2003.01.13 16:58 | close | 9804 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | -15000.00 | 193236678.95 |
19615 | 2003.01.13 16:59 | buy | 9808 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19616 | 2003.01.13 17:00 | close | 9808 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 193266678.95 |
19617 | 2003.01.13 17:01 | sell | 9809 | 1000.00 | 1.05532 | 0.00000 | 0.00000 | ||
19618 | 2003.01.13 17:02 | sell | 9810 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19619 | 2003.01.13 17:03 | sell | 9811 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
19620 | 2003.01.13 17:03 | close | 9811 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 40000.00 | 193306678.95 |
19621 | 2003.01.13 17:03 | close | 9810 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 60000.00 | 193366678.95 |
19622 | 2003.01.13 17:03 | close | 9809 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 22000.00 | 193388678.95 |
19623 | 2003.01.13 17:04 | buy | 9812 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19624 | 2003.01.13 17:05 | buy | 9813 | 1000.00 | 1.05472 | 0.00000 | 0.00000 | ||
19625 | 2003.01.13 17:06 | buy | 9814 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
19626 | 2003.01.13 17:07 | buy | 9815 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
19627 | 2003.01.13 17:08 | buy | 9816 | 1000.00 | 1.05377 | 0.00000 | 0.00000 | ||
19628 | 2003.01.13 17:10 | close | 9816 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | 29000.00 | 193417678.95 |
19629 | 2003.01.13 17:10 | close | 9815 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | -9000.00 | 193408678.95 |
19630 | 2003.01.13 17:10 | close | 9814 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | -20000.00 | 193388678.95 |
19631 | 2003.01.13 17:10 | close | 9813 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | -66000.00 | 193322678.95 |
19632 | 2003.01.13 17:10 | close | 9812 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | -74000.00 | 193248678.95 |
19633 | 2003.01.13 17:10 | sell | 9817 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | ||
19634 | 2003.01.13 17:11 | close | 9817 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 36000.00 | 193284678.95 |
19635 | 2003.01.13 17:11 | buy | 9818 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19636 | 2003.01.13 17:12 | close | 9818 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 193284678.95 |
19637 | 2003.01.13 17:12 | sell | 9819 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19638 | 2003.01.13 17:13 | sell | 9820 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19639 | 2003.01.13 17:14 | sell | 9821 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19640 | 2003.01.13 17:15 | sell | 9822 | 1000.00 | 1.05444 | 0.00000 | 0.00000 | ||
19641 | 2003.01.13 17:16 | sell | 9823 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19642 | 2003.01.13 17:16 | close | 9823 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 50000.00 | 193334678.95 |
19643 | 2003.01.13 17:16 | close | 9822 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 64000.00 | 193398678.95 |
19644 | 2003.01.13 17:16 | close | 9821 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 50000.00 | 193448678.95 |
19645 | 2003.01.13 17:16 | close | 9820 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 30000.00 | 193478678.95 |
19646 | 2003.01.13 17:16 | close | 9819 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 193478678.95 |
19647 | 2003.01.13 17:16 | buy | 9824 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19648 | 2003.01.13 17:17 | close | 9824 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 193508678.95 |
19649 | 2003.01.13 17:17 | sell | 9825 | 1000.00 | 1.05453 | 0.00000 | 0.00000 | ||
19650 | 2003.01.13 17:18 | sell | 9826 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19651 | 2003.01.13 17:19 | sell | 9827 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19652 | 2003.01.13 17:20 | close | 9827 | 1000.00 | 1.05378 | 0.00000 | 0.00000 | 72000.00 | 193580678.95 |
19653 | 2003.01.13 17:20 | close | 9826 | 1000.00 | 1.05378 | 0.00000 | 0.00000 | 82000.00 | 193662678.95 |
19654 | 2003.01.13 17:20 | close | 9825 | 1000.00 | 1.05378 | 0.00000 | 0.00000 | 75000.00 | 193737678.95 |
19655 | 2003.01.13 17:20 | buy | 9828 | 1000.00 | 1.05386 | 0.00000 | 0.00000 | ||
19656 | 2003.01.13 17:21 | close | 9828 | 1000.00 | 1.05453 | 0.00000 | 0.00000 | 67000.00 | 193804678.95 |
19657 | 2003.01.13 17:21 | sell | 9829 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
19658 | 2003.01.13 17:22 | close | 9829 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 65000.00 | 193869678.95 |
19659 | 2003.01.13 17:23 | sell | 9830 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19660 | 2003.01.13 17:23 | close | 9830 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 50000.00 | 193919678.95 |
19661 | 2003.01.13 17:23 | buy | 9831 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19662 | 2003.01.13 17:24 | close | 9831 | 1000.00 | 1.05389 | 0.00000 | 0.00000 | 19000.00 | 193938678.95 |
19663 | 2003.01.13 17:24 | sell | 9832 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19664 | 2003.01.13 17:25 | sell | 9833 | 1000.00 | 1.05393 | 0.00000 | 0.00000 | ||
19665 | 2003.01.13 17:25 | close | 9833 | 1000.00 | 1.05359 | 0.00000 | 0.00000 | 34000.00 | 193972678.95 |
19666 | 2003.01.13 17:25 | close | 9832 | 1000.00 | 1.05359 | 0.00000 | 0.00000 | 41000.00 | 194013678.95 |
19667 | 2003.01.13 17:25 | buy | 9834 | 1000.00 | 1.05366 | 0.00000 | 0.00000 | ||
19668 | 2003.01.13 17:26 | close | 9834 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | -26000.00 | 193987678.95 |
19669 | 2003.01.13 17:26 | sell | 9835 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
19670 | 2003.01.13 17:27 | sell | 9836 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19671 | 2003.01.13 17:28 | sell | 9837 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19672 | 2003.01.13 17:29 | sell | 9838 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19673 | 2003.01.13 17:30 | sell | 9839 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19674 | 2003.01.13 17:31 | sell | 9840 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19675 | 2003.01.13 17:31 | close | 9840 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194017678.95 |
19676 | 2003.01.13 17:31 | close | 9839 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194047678.95 |
19677 | 2003.01.13 17:31 | close | 9838 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194077678.95 |
19678 | 2003.01.13 17:31 | close | 9837 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194107678.95 |
19679 | 2003.01.13 17:31 | close | 9836 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 50000.00 | 194157678.95 |
19680 | 2003.01.13 17:31 | close | 9835 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | -20000.00 | 194137678.95 |
19681 | 2003.01.13 17:31 | buy | 9841 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | ||
19682 | 2003.01.13 17:32 | close | 9841 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 19000.00 | 194156678.95 |
19683 | 2003.01.13 17:32 | sell | 9842 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19684 | 2003.01.13 17:32 | close | 9842 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 60000.00 | 194216678.95 |
19685 | 2003.01.13 17:32 | buy | 9843 | 1000.00 | 1.05354 | 0.00000 | 0.00000 | ||
19686 | 2003.01.13 17:33 | close | 9843 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 6000.00 | 194222678.95 |
19687 | 2003.01.13 17:33 | sell | 9844 | 1000.00 | 1.05403 | 0.00000 | 0.00000 | ||
19688 | 2003.01.13 17:34 | close | 9844 | 1000.00 | 1.05335 | 0.00000 | 0.00000 | 68000.00 | 194290678.95 |
19689 | 2003.01.13 17:34 | buy | 9845 | 1000.00 | 1.05341 | 0.00000 | 0.00000 | ||
19690 | 2003.01.13 17:35 | close | 9845 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | 9000.00 | 194299678.95 |
19691 | 2003.01.13 17:35 | buy | 9846 | 1000.00 | 1.05327 | 0.00000 | 0.00000 | ||
19692 | 2003.01.13 17:36 | close | 9846 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | -12000.00 | 194287678.95 |
19693 | 2003.01.13 17:36 | sell | 9847 | 1000.00 | 1.05315 | 0.00000 | 0.00000 | ||
19694 | 2003.01.13 17:37 | sell | 9848 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
19695 | 2003.01.13 17:38 | sell | 9849 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19696 | 2003.01.13 17:39 | sell | 9850 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19697 | 2003.01.13 17:40 | sell | 9851 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19698 | 2003.01.13 17:41 | sell | 9852 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19699 | 2003.01.13 17:42 | sell | 9853 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19700 | 2003.01.13 17:42 | close | 9853 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 20000.00 | 194307678.95 |
19701 | 2003.01.13 17:42 | close | 9852 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194337678.95 |
19702 | 2003.01.13 17:42 | close | 9851 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194367678.95 |
19703 | 2003.01.13 17:42 | close | 9850 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 194397678.95 |
19704 | 2003.01.13 17:42 | close | 9849 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 0.00 | 194397678.95 |
19705 | 2003.01.13 17:42 | close | 9848 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | -10000.00 | 194387678.95 |
19706 | 2003.01.13 17:42 | close | 9847 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | -45000.00 | 194342678.95 |
19707 | 2003.01.13 17:42 | buy | 9854 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19708 | 2003.01.13 17:43 | close | 9854 | 1000.00 | 1.05383 | 0.00000 | 0.00000 | 13000.00 | 194355678.95 |
19709 | 2003.01.13 17:43 | sell | 9855 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
19710 | 2003.01.13 17:43 | close | 9855 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | 26000.00 | 194381678.95 |
19711 | 2003.01.13 17:44 | sell | 9856 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19712 | 2003.01.13 17:45 | sell | 9857 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19713 | 2003.01.13 17:45 | close | 9857 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 40000.00 | 194421678.95 |
19714 | 2003.01.13 17:45 | close | 9856 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 20000.00 | 194441678.95 |
19715 | 2003.01.13 17:46 | buy | 9858 | 1000.00 | 1.05330 | 0.00000 | 0.00000 | ||
19716 | 2003.01.13 17:47 | close | 9858 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 40000.00 | 194481678.95 |
19717 | 2003.01.13 17:47 | sell | 9859 | 1000.00 | 1.05367 | 0.00000 | 0.00000 | ||
19718 | 2003.01.13 17:48 | sell | 9860 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19719 | 2003.01.13 17:49 | sell | 9861 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19720 | 2003.01.13 17:49 | close | 9861 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 50000.00 | 194531678.95 |
19721 | 2003.01.13 17:49 | close | 9860 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 194561678.95 |
19722 | 2003.01.13 17:49 | close | 9859 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | -33000.00 | 194528678.95 |
19723 | 2003.01.13 17:49 | buy | 9862 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
19724 | 2003.01.13 17:50 | close | 9862 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 5000.00 | 194533678.95 |
19725 | 2003.01.13 17:50 | sell | 9863 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19726 | 2003.01.13 17:51 | sell | 9864 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
19727 | 2003.01.13 17:53 | sell | 9865 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
19728 | 2003.01.13 17:54 | sell | 9866 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19729 | 2003.01.13 17:55 | close | 9866 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 194563678.95 |
19730 | 2003.01.13 17:55 | close | 9865 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 10000.00 | 194573678.95 |
19731 | 2003.01.13 17:55 | close | 9864 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 194593678.95 |
19732 | 2003.01.13 17:55 | close | 9863 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 194593678.95 |
19733 | 2003.01.13 17:55 | buy | 9867 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
19734 | 2003.01.13 17:56 | close | 9867 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | 4000.00 | 194597678.95 |
19735 | 2003.01.13 17:56 | sell | 9868 | 1000.00 | 1.05447 | 0.00000 | 0.00000 | ||
19736 | 2003.01.13 17:58 | close | 9868 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 57000.00 | 194654678.95 |
19737 | 2003.01.13 17:58 | buy | 9869 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
19738 | 2003.01.13 17:59 | close | 9869 | 1000.00 | 1.05384 | 0.00000 | 0.00000 | 14000.00 | 194668678.95 |
19739 | 2003.01.13 17:59 | sell | 9870 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19740 | 2003.01.13 17:59 | close | 9870 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | 35000.00 | 194703678.95 |
19741 | 2003.01.13 17:59 | buy | 9871 | 1000.00 | 1.05362 | 0.00000 | 0.00000 | ||
19742 | 2003.01.13 18:00 | close | 9871 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | -2000.00 | 194701678.95 |
19743 | 2003.01.13 18:00 | sell | 9872 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | ||
19744 | 2003.01.13 18:01 | sell | 9873 | 1000.00 | 1.05382 | 0.00000 | 0.00000 | ||
19745 | 2003.01.13 18:02 | close | 9873 | 1000.00 | 1.05347 | 0.00000 | 0.00000 | 35000.00 | 194736678.95 |
19746 | 2003.01.13 18:02 | close | 9872 | 1000.00 | 1.05347 | 0.00000 | 0.00000 | 13000.00 | 194749678.95 |
19747 | 2003.01.13 18:02 | buy | 9874 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | ||
19748 | 2003.01.13 18:03 | close | 9874 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 45000.00 | 194794678.95 |
19749 | 2003.01.13 18:04 | sell | 9875 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19750 | 2003.01.13 18:05 | sell | 9876 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19751 | 2003.01.13 18:06 | sell | 9877 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19752 | 2003.01.13 18:06 | close | 9877 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 194824678.95 |
19753 | 2003.01.13 18:06 | close | 9876 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 40000.00 | 194864678.95 |
19754 | 2003.01.13 18:06 | close | 9875 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 194894678.95 |
19755 | 2003.01.13 18:06 | buy | 9878 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19756 | 2003.01.13 18:07 | close | 9878 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 194914678.95 |
19757 | 2003.01.13 18:07 | sell | 9879 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19758 | 2003.01.13 18:07 | close | 9879 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 70000.00 | 194984678.95 |
19759 | 2003.01.13 18:07 | buy | 9880 | 1000.00 | 1.05356 | 0.00000 | 0.00000 | ||
19760 | 2003.01.13 18:08 | close | 9880 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | 39000.00 | 195023678.95 |
19761 | 2003.01.13 18:08 | sell | 9881 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19762 | 2003.01.13 18:09 | sell | 9882 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19763 | 2003.01.13 18:10 | sell | 9883 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19764 | 2003.01.13 18:11 | sell | 9884 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19765 | 2003.01.13 18:12 | sell | 9885 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19766 | 2003.01.13 18:12 | close | 9885 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | 23000.00 | 195046678.95 |
19767 | 2003.01.13 18:12 | close | 9884 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | 23000.00 | 195069678.95 |
19768 | 2003.01.13 18:12 | close | 9883 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | 13000.00 | 195082678.95 |
19769 | 2003.01.13 18:12 | close | 9882 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | 23000.00 | 195105678.95 |
19770 | 2003.01.13 18:12 | close | 9881 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | 23000.00 | 195128678.95 |
19771 | 2003.01.13 18:12 | buy | 9886 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | ||
19772 | 2003.01.13 18:13 | close | 9886 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 5000.00 | 195133678.95 |
19773 | 2003.01.13 18:13 | sell | 9887 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | ||
19774 | 2003.01.13 18:14 | sell | 9888 | 1000.00 | 1.05417 | 0.00000 | 0.00000 | ||
19775 | 2003.01.13 18:15 | sell | 9889 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19776 | 2003.01.13 18:15 | close | 9889 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 195153678.95 |
19777 | 2003.01.13 18:15 | close | 9888 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 27000.00 | 195180678.95 |
19778 | 2003.01.13 18:15 | close | 9887 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 15000.00 | 195195678.95 |
19779 | 2003.01.13 18:15 | buy | 9890 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
19780 | 2003.01.13 18:16 | close | 9890 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 25000.00 | 195220678.95 |
19781 | 2003.01.13 18:16 | sell | 9891 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19782 | 2003.01.13 18:17 | sell | 9892 | 1000.00 | 1.05429 | 0.00000 | 0.00000 | ||
19783 | 2003.01.13 18:18 | close | 9892 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 49000.00 | 195269678.95 |
19784 | 2003.01.13 18:18 | close | 9891 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 30000.00 | 195299678.95 |
19785 | 2003.01.13 18:18 | buy | 9893 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | ||
19786 | 2003.01.13 18:19 | close | 9893 | 1000.00 | 1.05384 | 0.00000 | 0.00000 | 44000.00 | 195343678.95 |
19787 | 2003.01.13 18:19 | sell | 9894 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19788 | 2003.01.13 18:20 | sell | 9895 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19789 | 2003.01.13 18:21 | close | 9895 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 52000.00 | 195395678.95 |
19790 | 2003.01.13 18:21 | close | 9894 | 1000.00 | 1.05358 | 0.00000 | 0.00000 | 42000.00 | 195437678.95 |
19791 | 2003.01.13 18:21 | buy | 9896 | 1000.00 | 1.05366 | 0.00000 | 0.00000 | ||
19792 | 2003.01.13 18:22 | close | 9896 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | 29000.00 | 195466678.95 |
19793 | 2003.01.13 18:22 | sell | 9897 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19794 | 2003.01.13 18:23 | sell | 9898 | 1000.00 | 1.05391 | 0.00000 | 0.00000 | ||
19795 | 2003.01.13 18:24 | sell | 9899 | 1000.00 | 1.05386 | 0.00000 | 0.00000 | ||
19796 | 2003.01.13 18:25 | close | 9899 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | 31000.00 | 195497678.95 |
19797 | 2003.01.13 18:25 | close | 9898 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | 36000.00 | 195533678.95 |
19798 | 2003.01.13 18:25 | close | 9897 | 1000.00 | 1.05355 | 0.00000 | 0.00000 | 45000.00 | 195578678.95 |
19799 | 2003.01.13 18:25 | buy | 9900 | 1000.00 | 1.05350 | 0.00000 | 0.00000 | ||
19800 | 2003.01.13 18:26 | close | 9900 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | 25000.00 | 195603678.95 |
19801 | 2003.01.13 18:26 | sell | 9901 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19802 | 2003.01.13 18:27 | sell | 9902 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19803 | 2003.01.13 18:28 | sell | 9903 | 1000.00 | 1.05406 | 0.00000 | 0.00000 | ||
19804 | 2003.01.13 18:29 | sell | 9904 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
19805 | 2003.01.13 18:29 | close | 9904 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 22000.00 | 195625678.95 |
19806 | 2003.01.13 18:29 | close | 9903 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 38000.00 | 195663678.95 |
19807 | 2003.01.13 18:29 | close | 9902 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 12000.00 | 195675678.95 |
19808 | 2003.01.13 18:29 | close | 9901 | 1000.00 | 1.05368 | 0.00000 | 0.00000 | 22000.00 | 195697678.95 |
19809 | 2003.01.13 18:29 | buy | 9905 | 1000.00 | 1.05374 | 0.00000 | 0.00000 | ||
19810 | 2003.01.13 18:30 | close | 9905 | 1000.00 | 1.05391 | 0.00000 | 0.00000 | 17000.00 | 195714678.95 |
19811 | 2003.01.13 18:30 | sell | 9906 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
19812 | 2003.01.13 18:31 | sell | 9907 | 1000.00 | 1.05387 | 0.00000 | 0.00000 | ||
19813 | 2003.01.13 18:32 | sell | 9908 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
19814 | 2003.01.13 18:33 | close | 9908 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | 24000.00 | 195738678.95 |
19815 | 2003.01.13 18:33 | close | 9907 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | 11000.00 | 195749678.95 |
19816 | 2003.01.13 18:33 | close | 9906 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | 9000.00 | 195758678.95 |
19817 | 2003.01.13 18:33 | buy | 9909 | 1000.00 | 1.05383 | 0.00000 | 0.00000 | ||
19818 | 2003.01.13 18:34 | close | 9909 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 7000.00 | 195765678.95 |
19819 | 2003.01.13 18:34 | sell | 9910 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
19820 | 2003.01.13 18:35 | sell | 9911 | 1000.00 | 1.05412 | 0.00000 | 0.00000 | ||
19821 | 2003.01.13 18:36 | sell | 9912 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19822 | 2003.01.13 18:37 | sell | 9913 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
19823 | 2003.01.13 18:38 | sell | 9914 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19824 | 2003.01.13 18:39 | sell | 9915 | 1000.00 | 1.05422 | 0.00000 | 0.00000 | ||
19825 | 2003.01.13 18:40 | sell | 9916 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19826 | 2003.01.13 18:41 | sell | 9917 | 1000.00 | 1.05431 | 0.00000 | 0.00000 | ||
19827 | 2003.01.13 18:42 | sell | 9918 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
19828 | 2003.01.13 18:42 | close | 9918 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 80000.00 | 195845678.95 |
19829 | 2003.01.13 18:42 | close | 9917 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 91000.00 | 195936678.95 |
19830 | 2003.01.13 18:42 | close | 9916 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 80000.00 | 196016678.95 |
19831 | 2003.01.13 18:42 | close | 9915 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 82000.00 | 196098678.95 |
19832 | 2003.01.13 18:42 | close | 9914 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 80000.00 | 196178678.95 |
19833 | 2003.01.13 18:42 | close | 9913 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 70000.00 | 196248678.95 |
19834 | 2003.01.13 18:42 | close | 9912 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 70000.00 | 196318678.95 |
19835 | 2003.01.13 18:42 | close | 9911 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 72000.00 | 196390678.95 |
19836 | 2003.01.13 18:42 | close | 9910 | 1000.00 | 1.05340 | 0.00000 | 0.00000 | 40000.00 | 196430678.95 |
19837 | 2003.01.13 18:42 | buy | 9919 | 1000.00 | 1.05393 | 0.00000 | 0.00000 | ||
19838 | 2003.01.13 18:43 | close | 9919 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 37000.00 | 196467678.95 |
19839 | 2003.01.13 18:43 | sell | 9920 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
19840 | 2003.01.13 18:44 | sell | 9921 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
19841 | 2003.01.13 18:45 | sell | 9922 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
19842 | 2003.01.13 18:46 | sell | 9923 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
19843 | 2003.01.13 18:47 | sell | 9924 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
19844 | 2003.01.13 18:48 | sell | 9925 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
19845 | 2003.01.13 18:49 | sell | 9926 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
19846 | 2003.01.13 18:50 | sell | 9927 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19847 | 2003.01.13 18:51 | sell | 9928 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19848 | 2003.01.13 18:52 | sell | 9929 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
19849 | 2003.01.13 18:53 | sell | 9930 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19850 | 2003.01.13 18:53 | close | 9930 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | 27000.00 | 196494678.95 |
19851 | 2003.01.13 18:53 | close | 9929 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | 57000.00 | 196551678.95 |
19852 | 2003.01.13 18:53 | close | 9928 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | 47000.00 | 196598678.95 |
19853 | 2003.01.13 18:53 | close | 9927 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -3000.00 | 196595678.95 |
19854 | 2003.01.13 18:53 | close | 9926 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -43000.00 | 196552678.95 |
19855 | 2003.01.13 18:53 | close | 9925 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -78000.00 | 196474678.95 |
19856 | 2003.01.13 18:53 | close | 9924 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -63000.00 | 196411678.95 |
19857 | 2003.01.13 18:53 | close | 9923 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -89000.00 | 196322678.95 |
19858 | 2003.01.13 18:53 | close | 9922 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -93000.00 | 196229678.95 |
19859 | 2003.01.13 18:53 | close | 9921 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -113000.00 | 196116678.95 |
19860 | 2003.01.13 18:53 | close | 9920 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | -147000.00 | 195969678.95 |
19861 | 2003.01.13 18:53 | buy | 9931 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | ||
19862 | 2003.01.13 18:54 | close | 9931 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -13000.00 | 195956678.95 |
19863 | 2003.01.13 18:54 | sell | 9932 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19864 | 2003.01.13 18:55 | sell | 9933 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19865 | 2003.01.13 18:56 | sell | 9934 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19866 | 2003.01.13 18:57 | sell | 9935 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19867 | 2003.01.13 18:58 | close | 9935 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 23000.00 | 195979678.95 |
19868 | 2003.01.13 18:58 | close | 9934 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 13000.00 | 195992678.95 |
19869 | 2003.01.13 18:58 | close | 9933 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 23000.00 | 196015678.95 |
19870 | 2003.01.13 18:58 | close | 9932 | 1000.00 | 1.05547 | 0.00000 | 0.00000 | 13000.00 | 196028678.95 |
19871 | 2003.01.13 18:58 | buy | 9936 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
19872 | 2003.01.13 18:59 | close | 9936 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 70000.00 | 196098678.95 |
19873 | 2003.01.13 18:59 | sell | 9937 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
19874 | 2003.01.13 19:00 | sell | 9938 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
19875 | 2003.01.13 19:01 | sell | 9939 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19876 | 2003.01.13 19:01 | close | 9939 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | 12000.00 | 196110678.95 |
19877 | 2003.01.13 19:01 | close | 9938 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | 22000.00 | 196132678.95 |
19878 | 2003.01.13 19:01 | close | 9937 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | -13000.00 | 196119678.95 |
19879 | 2003.01.13 19:01 | buy | 9940 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19880 | 2003.01.13 19:03 | close | 9940 | 1000.00 | 1.05627 | 0.00000 | 0.00000 | 37000.00 | 196156678.95 |
19881 | 2003.01.13 19:03 | sell | 9941 | 1000.00 | 1.05622 | 0.00000 | 0.00000 | ||
19882 | 2003.01.13 19:04 | sell | 9942 | 1000.00 | 1.05647 | 0.00000 | 0.00000 | ||
19883 | 2003.01.13 19:05 | sell | 9943 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
19884 | 2003.01.13 19:06 | sell | 9944 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
19885 | 2003.01.13 19:06 | close | 9944 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 90000.00 | 196246678.95 |
19886 | 2003.01.13 19:06 | close | 9943 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 90000.00 | 196336678.95 |
19887 | 2003.01.13 19:06 | close | 9942 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 77000.00 | 196413678.95 |
19888 | 2003.01.13 19:06 | close | 9941 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 52000.00 | 196465678.95 |
19889 | 2003.01.13 19:06 | buy | 9945 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19890 | 2003.01.13 19:07 | close | 9945 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 196485678.95 |
19891 | 2003.01.13 19:08 | sell | 9946 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
19892 | 2003.01.13 19:08 | close | 9946 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 40000.00 | 196525678.95 |
19893 | 2003.01.13 19:08 | buy | 9947 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19894 | 2003.01.13 19:09 | close | 9947 | 1000.00 | 1.05618 | 0.00000 | 0.00000 | 18000.00 | 196543678.95 |
19895 | 2003.01.13 19:09 | sell | 9948 | 1000.00 | 1.05611 | 0.00000 | 0.00000 | ||
19896 | 2003.01.13 19:10 | sell | 9949 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
19897 | 2003.01.13 19:10 | close | 9949 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 54000.00 | 196597678.95 |
19898 | 2003.01.13 19:10 | close | 9948 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 51000.00 | 196648678.95 |
19899 | 2003.01.13 19:11 | sell | 9950 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19900 | 2003.01.13 19:12 | sell | 9951 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19901 | 2003.01.13 19:13 | close | 9951 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 196668678.95 |
19902 | 2003.01.13 19:13 | close | 9950 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 0.00 | 196668678.95 |
19903 | 2003.01.13 19:14 | sell | 9952 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
19904 | 2003.01.13 19:15 | sell | 9953 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19905 | 2003.01.13 19:16 | sell | 9954 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
19906 | 2003.01.13 19:16 | close | 9954 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 50000.00 | 196718678.95 |
19907 | 2003.01.13 19:16 | close | 9953 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 20000.00 | 196738678.95 |
19908 | 2003.01.13 19:16 | close | 9952 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 25000.00 | 196763678.95 |
19909 | 2003.01.13 19:16 | buy | 9955 | 1000.00 | 1.05591 | 0.00000 | 0.00000 | ||
19910 | 2003.01.13 19:17 | buy | 9956 | 1000.00 | 1.05556 | 0.00000 | 0.00000 | ||
19911 | 2003.01.13 19:18 | close | 9956 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 44000.00 | 196807678.95 |
19912 | 2003.01.13 19:18 | close | 9955 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 9000.00 | 196816678.95 |
19913 | 2003.01.13 19:19 | sell | 9957 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19914 | 2003.01.13 19:19 | close | 9957 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 50000.00 | 196866678.95 |
19915 | 2003.01.13 19:19 | buy | 9958 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
19916 | 2003.01.13 19:20 | buy | 9959 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19917 | 2003.01.13 19:21 | close | 9959 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 0.00 | 196866678.95 |
19918 | 2003.01.13 19:21 | close | 9958 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 5000.00 | 196871678.95 |
19919 | 2003.01.13 19:22 | sell | 9960 | 1000.00 | 1.05622 | 0.00000 | 0.00000 | ||
19920 | 2003.01.13 19:26 | sell | 9961 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
19921 | 2003.01.13 19:27 | sell | 9962 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
19922 | 2003.01.13 19:28 | sell | 9963 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | ||
19923 | 2003.01.13 19:29 | close | 9963 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 65000.00 | 196936678.95 |
19924 | 2003.01.13 19:29 | close | 9962 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 196966678.95 |
19925 | 2003.01.13 19:29 | close | 9961 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 35000.00 | 197001678.95 |
19926 | 2003.01.13 19:29 | close | 9960 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 42000.00 | 197043678.95 |
19927 | 2003.01.13 19:29 | buy | 9964 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19928 | 2003.01.13 19:30 | close | 9964 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 10000.00 | 197053678.95 |
19929 | 2003.01.13 19:30 | sell | 9965 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19930 | 2003.01.13 19:31 | sell | 9966 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19931 | 2003.01.13 19:32 | sell | 9967 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
19932 | 2003.01.13 19:32 | close | 9967 | 1000.00 | 1.05582 | 0.00000 | 0.00000 | 28000.00 | 197081678.95 |
19933 | 2003.01.13 19:32 | close | 9966 | 1000.00 | 1.05582 | 0.00000 | 0.00000 | 38000.00 | 197119678.95 |
19934 | 2003.01.13 19:32 | close | 9965 | 1000.00 | 1.05582 | 0.00000 | 0.00000 | 38000.00 | 197157678.95 |
19935 | 2003.01.13 19:32 | buy | 9968 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
19936 | 2003.01.13 19:33 | close | 9968 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 30000.00 | 197187678.95 |
19937 | 2003.01.13 19:33 | sell | 9969 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
19938 | 2003.01.13 19:34 | sell | 9970 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19939 | 2003.01.13 19:35 | sell | 9971 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | ||
19940 | 2003.01.13 19:36 | close | 9971 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 48000.00 | 197235678.95 |
19941 | 2003.01.13 19:36 | close | 9970 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 197275678.95 |
19942 | 2003.01.13 19:36 | close | 9969 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 45000.00 | 197320678.95 |
19943 | 2003.01.13 19:36 | buy | 9972 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
19944 | 2003.01.13 19:37 | close | 9972 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 197330678.95 |
19945 | 2003.01.13 19:38 | sell | 9973 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19946 | 2003.01.13 19:40 | sell | 9974 | 1000.00 | 1.05594 | 0.00000 | 0.00000 | ||
19947 | 2003.01.13 19:41 | sell | 9975 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19948 | 2003.01.13 19:42 | sell | 9976 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19949 | 2003.01.13 19:43 | sell | 9977 | 1000.00 | 1.05599 | 0.00000 | 0.00000 | ||
19950 | 2003.01.13 19:44 | sell | 9978 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19951 | 2003.01.13 19:45 | sell | 9979 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | ||
19952 | 2003.01.13 19:46 | sell | 9980 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
19953 | 2003.01.13 19:47 | sell | 9981 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
19954 | 2003.01.13 19:47 | close | 9981 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 197350678.95 |
19955 | 2003.01.13 19:47 | close | 9980 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 197380678.95 |
19956 | 2003.01.13 19:47 | close | 9979 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 16000.00 | 197396678.95 |
19957 | 2003.01.13 19:47 | close | 9978 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 197416678.95 |
19958 | 2003.01.13 19:47 | close | 9977 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 29000.00 | 197445678.95 |
19959 | 2003.01.13 19:47 | close | 9976 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 197465678.95 |
19960 | 2003.01.13 19:47 | close | 9975 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 197495678.95 |
19961 | 2003.01.13 19:47 | close | 9974 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 24000.00 | 197519678.95 |
19962 | 2003.01.13 19:47 | close | 9973 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 197549678.95 |
19963 | 2003.01.13 19:47 | buy | 9982 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
19964 | 2003.01.13 19:48 | close | 9982 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 197569678.95 |
19965 | 2003.01.13 19:48 | sell | 9983 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | ||
19966 | 2003.01.13 19:49 | sell | 9984 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
19967 | 2003.01.13 19:50 | sell | 9985 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
19968 | 2003.01.13 19:51 | sell | 9986 | 1000.00 | 1.05654 | 0.00000 | 0.00000 | ||
19969 | 2003.01.13 19:52 | sell | 9987 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
19970 | 2003.01.13 19:53 | sell | 9988 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
19971 | 2003.01.13 19:54 | close | 9988 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 54000.00 | 197623678.95 |
19972 | 2003.01.13 19:54 | close | 9987 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 34000.00 | 197657678.95 |
19973 | 2003.01.13 19:54 | close | 9986 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 38000.00 | 197695678.95 |
19974 | 2003.01.13 19:54 | close | 9985 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 14000.00 | 197709678.95 |
19975 | 2003.01.13 19:54 | close | 9984 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | 14000.00 | 197723678.95 |
19976 | 2003.01.13 19:54 | close | 9983 | 1000.00 | 1.05616 | 0.00000 | 0.00000 | -20000.00 | 197703678.95 |
19977 | 2003.01.13 19:54 | buy | 9989 | 1000.00 | 1.05623 | 0.00000 | 0.00000 | ||
19978 | 2003.01.13 19:55 | close | 9989 | 1000.00 | 1.05684 | 0.00000 | 0.00000 | 61000.00 | 197764678.95 |
19979 | 2003.01.13 19:55 | sell | 9990 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | ||
19980 | 2003.01.13 19:56 | sell | 9991 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
19981 | 2003.01.13 19:56 | close | 9991 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 60000.00 | 197824678.95 |
19982 | 2003.01.13 19:56 | close | 9990 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 67000.00 | 197891678.95 |
19983 | 2003.01.13 19:56 | buy | 9992 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
19984 | 2003.01.13 19:57 | close | 9992 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 10000.00 | 197901678.95 |
19985 | 2003.01.13 19:57 | sell | 9993 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
19986 | 2003.01.13 19:57 | close | 9993 | 1000.00 | 1.05602 | 0.00000 | 0.00000 | 38000.00 | 197939678.95 |
19987 | 2003.01.13 19:57 | buy | 9994 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
19988 | 2003.01.13 19:58 | close | 9994 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 70000.00 | 198009678.95 |
19989 | 2003.01.13 19:59 | sell | 9995 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
19990 | 2003.01.13 20:00 | sell | 9996 | 1000.00 | 1.05631 | 0.00000 | 0.00000 | ||
19991 | 2003.01.13 20:00 | close | 9996 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 45000.00 | 198054678.95 |
19992 | 2003.01.13 20:00 | close | 9995 | 1000.00 | 1.05586 | 0.00000 | 0.00000 | 54000.00 | 198108678.95 |
19993 | 2003.01.13 20:00 | buy | 9997 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
19994 | 2003.01.13 20:01 | close | 9997 | 1000.00 | 1.05583 | 0.00000 | 0.00000 | -12000.00 | 198096678.95 |
19995 | 2003.01.13 20:01 | sell | 9998 | 1000.00 | 1.05583 | 0.00000 | 0.00000 | ||
19996 | 2003.01.13 20:01 | close | 9998 | 1000.00 | 1.05549 | 0.00000 | 0.00000 | 34000.00 | 198130678.95 |
19997 | 2003.01.13 20:01 | buy | 9999 | 1000.00 | 1.05556 | 0.00000 | 0.00000 | ||
19998 | 2003.01.13 20:02 | close | 9999 | 1000.00 | 1.05563 | 0.00000 | 0.00000 | 7000.00 | 198137678.95 |
19999 | 2003.01.13 20:02 | sell | 10000 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20000 | 2003.01.13 20:02 | close | 10000 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 70000.00 | 198207678.95 |
20001 | 2003.01.13 20:02 | buy | 10001 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
20002 | 2003.01.13 20:03 | close | 10001 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 25000.00 | 198232678.95 |
20003 | 2003.01.13 20:03 | sell | 10002 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | ||
20004 | 2003.01.13 20:04 | sell | 10003 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
20005 | 2003.01.13 20:05 | sell | 10004 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
20006 | 2003.01.13 20:05 | close | 10004 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 50000.00 | 198282678.95 |
20007 | 2003.01.13 20:05 | close | 10003 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 50000.00 | 198332678.95 |
20008 | 2003.01.13 20:05 | close | 10002 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 45000.00 | 198377678.95 |
20009 | 2003.01.13 20:05 | buy | 10005 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20010 | 2003.01.13 20:06 | close | 10005 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | 15000.00 | 198392678.95 |
20011 | 2003.01.13 20:06 | sell | 10006 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20012 | 2003.01.13 20:07 | close | 10006 | 1000.00 | 1.05485 | 0.00000 | 0.00000 | 45000.00 | 198437678.95 |
20013 | 2003.01.13 20:07 | buy | 10007 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20014 | 2003.01.13 20:08 | close | 10007 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 198477678.95 |
20015 | 2003.01.13 20:08 | sell | 10008 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20016 | 2003.01.13 20:09 | close | 10008 | 1000.00 | 1.05485 | 0.00000 | 0.00000 | 25000.00 | 198502678.95 |
20017 | 2003.01.13 20:09 | buy | 10009 | 1000.00 | 1.05491 | 0.00000 | 0.00000 | ||
20018 | 2003.01.13 20:10 | buy | 10010 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
20019 | 2003.01.13 20:11 | buy | 10011 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20020 | 2003.01.13 20:12 | close | 10011 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 20000.00 | 198522678.95 |
20021 | 2003.01.13 20:12 | close | 10010 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | -5000.00 | 198517678.95 |
20022 | 2003.01.13 20:12 | close | 10009 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | -21000.00 | 198496678.95 |
20023 | 2003.01.13 20:12 | sell | 10012 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20024 | 2003.01.13 20:13 | sell | 10013 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20025 | 2003.01.13 20:14 | close | 10013 | 1000.00 | 1.05428 | 0.00000 | 0.00000 | 62000.00 | 198558678.95 |
20026 | 2003.01.13 20:14 | close | 10012 | 1000.00 | 1.05428 | 0.00000 | 0.00000 | 42000.00 | 198600678.95 |
20027 | 2003.01.13 20:14 | buy | 10014 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | ||
20028 | 2003.01.13 20:15 | close | 10014 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 34000.00 | 198634678.95 |
20029 | 2003.01.13 20:16 | sell | 10015 | 1000.00 | 1.05539 | 0.00000 | 0.00000 | ||
20030 | 2003.01.13 20:20 | close | 10015 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 119000.00 | 198753678.95 |
20031 | 2003.01.13 20:22 | buy | 10016 | 1000.00 | 1.05407 | 0.00000 | 0.00000 | ||
20032 | 2003.01.13 20:23 | close | 10016 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 43000.00 | 198796678.95 |
20033 | 2003.01.13 20:23 | sell | 10017 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20034 | 2003.01.13 20:24 | sell | 10018 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20035 | 2003.01.13 20:25 | sell | 10019 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20036 | 2003.01.13 20:26 | sell | 10020 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20037 | 2003.01.13 20:27 | sell | 10021 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20038 | 2003.01.13 20:28 | close | 10021 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 20000.00 | 198816678.95 |
20039 | 2003.01.13 20:28 | close | 10020 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 10000.00 | 198826678.95 |
20040 | 2003.01.13 20:28 | close | 10019 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 0.00 | 198826678.95 |
20041 | 2003.01.13 20:28 | close | 10018 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | -10000.00 | 198816678.95 |
20042 | 2003.01.13 20:28 | close | 10017 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 0.00 | 198816678.95 |
20043 | 2003.01.13 20:29 | sell | 10022 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
20044 | 2003.01.13 20:29 | close | 10022 | 1000.00 | 1.05458 | 0.00000 | 0.00000 | 17000.00 | 198833678.95 |
20045 | 2003.01.13 20:29 | buy | 10023 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20046 | 2003.01.13 20:30 | close | 10023 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 40000.00 | 198873678.95 |
20047 | 2003.01.13 20:30 | sell | 10024 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20048 | 2003.01.13 20:31 | sell | 10025 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20049 | 2003.01.13 20:32 | close | 10025 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 198913678.95 |
20050 | 2003.01.13 20:32 | close | 10024 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 198943678.95 |
20051 | 2003.01.13 20:32 | buy | 10026 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20052 | 2003.01.13 20:33 | close | 10026 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 10000.00 | 198953678.95 |
20053 | 2003.01.13 20:33 | sell | 10027 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20054 | 2003.01.13 20:34 | sell | 10028 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
20055 | 2003.01.13 20:35 | sell | 10029 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20056 | 2003.01.13 20:36 | sell | 10030 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20057 | 2003.01.13 20:37 | sell | 10031 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20058 | 2003.01.13 20:38 | sell | 10032 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20059 | 2003.01.13 20:39 | sell | 10033 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20060 | 2003.01.13 20:40 | sell | 10034 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20061 | 2003.01.13 20:41 | sell | 10035 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20062 | 2003.01.13 20:42 | sell | 10036 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20063 | 2003.01.13 20:42 | close | 10036 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 198963678.95 |
20064 | 2003.01.13 20:42 | close | 10035 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 198993678.95 |
20065 | 2003.01.13 20:42 | close | 10034 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 199003678.95 |
20066 | 2003.01.13 20:42 | close | 10033 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 199013678.95 |
20067 | 2003.01.13 20:42 | close | 10032 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | -10000.00 | 199003678.95 |
20068 | 2003.01.13 20:42 | close | 10031 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | -20000.00 | 198983678.95 |
20069 | 2003.01.13 20:42 | close | 10030 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 20000.00 | 199003678.95 |
20070 | 2003.01.13 20:42 | close | 10029 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | -30000.00 | 198973678.95 |
20071 | 2003.01.13 20:42 | close | 10028 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | -35000.00 | 198938678.95 |
20072 | 2003.01.13 20:42 | close | 10027 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | -30000.00 | 198908678.95 |
20073 | 2003.01.13 20:42 | buy | 10037 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20074 | 2003.01.13 20:43 | close | 10037 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | 35000.00 | 198943678.95 |
20075 | 2003.01.13 20:43 | sell | 10038 | 1000.00 | 1.05543 | 0.00000 | 0.00000 | ||
20076 | 2003.01.13 20:44 | close | 10038 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 73000.00 | 199016678.95 |
20077 | 2003.01.13 20:46 | buy | 10039 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20078 | 2003.01.13 20:47 | close | 10039 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 25000.00 | 199041678.95 |
20079 | 2003.01.13 20:47 | sell | 10040 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20080 | 2003.01.13 20:48 | sell | 10041 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20081 | 2003.01.13 20:48 | close | 10041 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | 35000.00 | 199076678.95 |
20082 | 2003.01.13 20:48 | close | 10040 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | 45000.00 | 199121678.95 |
20083 | 2003.01.13 20:48 | buy | 10042 | 1000.00 | 1.05472 | 0.00000 | 0.00000 | ||
20084 | 2003.01.13 20:49 | buy | 10043 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | ||
20085 | 2003.01.13 20:50 | close | 10043 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 34000.00 | 199155678.95 |
20086 | 2003.01.13 20:50 | close | 10042 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | -2000.00 | 199153678.95 |
20087 | 2003.01.13 20:50 | sell | 10044 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
20088 | 2003.01.13 20:51 | sell | 10045 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20089 | 2003.01.13 20:52 | sell | 10046 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20090 | 2003.01.13 20:53 | sell | 10047 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20091 | 2003.01.13 20:54 | sell | 10048 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
20092 | 2003.01.13 20:55 | sell | 10049 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20093 | 2003.01.13 20:56 | sell | 10050 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20094 | 2003.01.13 20:57 | sell | 10051 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
20095 | 2003.01.13 20:58 | sell | 10052 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20096 | 2003.01.13 20:58 | close | 10052 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 20000.00 | 199173678.95 |
20097 | 2003.01.13 20:58 | close | 10051 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 35000.00 | 199208678.95 |
20098 | 2003.01.13 20:58 | close | 10050 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 20000.00 | 199228678.95 |
20099 | 2003.01.13 20:58 | close | 10049 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -10000.00 | 199218678.95 |
20100 | 2003.01.13 20:58 | close | 10048 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -15000.00 | 199203678.95 |
20101 | 2003.01.13 20:58 | close | 10047 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -20000.00 | 199183678.95 |
20102 | 2003.01.13 20:58 | close | 10046 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -40000.00 | 199143678.95 |
20103 | 2003.01.13 20:58 | close | 10045 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -50000.00 | 199093678.95 |
20104 | 2003.01.13 20:58 | close | 10044 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | -45000.00 | 199048678.95 |
20105 | 2003.01.13 20:58 | buy | 10053 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20106 | 2003.01.13 20:59 | close | 10053 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 199058678.95 |
20107 | 2003.01.13 20:59 | sell | 10054 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | ||
20108 | 2003.01.13 20:59 | close | 10054 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 35000.00 | 199093678.95 |
20109 | 2003.01.13 20:59 | buy | 10055 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
20110 | 2003.01.13 21:00 | buy | 10056 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
20111 | 2003.01.13 21:01 | buy | 10057 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20112 | 2003.01.13 21:02 | close | 10057 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 40000.00 | 199133678.95 |
20113 | 2003.01.13 21:02 | close | 10056 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 5000.00 | 199138678.95 |
20114 | 2003.01.13 21:02 | close | 10055 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 5000.00 | 199143678.95 |
20115 | 2003.01.13 21:02 | sell | 10058 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | ||
20116 | 2003.01.13 21:03 | close | 10058 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 55000.00 | 199198678.95 |
20117 | 2003.01.13 21:03 | buy | 10059 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
20118 | 2003.01.13 21:05 | close | 10059 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 5000.00 | 199203678.95 |
20119 | 2003.01.13 21:05 | sell | 10060 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20120 | 2003.01.13 21:06 | sell | 10061 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20121 | 2003.01.13 21:07 | close | 10061 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 30000.00 | 199233678.95 |
20122 | 2003.01.13 21:07 | close | 10060 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 40000.00 | 199273678.95 |
20123 | 2003.01.13 21:07 | buy | 10062 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20124 | 2003.01.13 21:08 | close | 10062 | 1000.00 | 1.05467 | 0.00000 | 0.00000 | 17000.00 | 199290678.95 |
20125 | 2003.01.13 21:08 | sell | 10063 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
20126 | 2003.01.13 21:09 | sell | 10064 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20127 | 2003.01.13 21:10 | close | 10064 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 199330678.95 |
20128 | 2003.01.13 21:10 | close | 10063 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 44000.00 | 199374678.95 |
20129 | 2003.01.13 21:11 | sell | 10065 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20130 | 2003.01.13 21:12 | sell | 10066 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20131 | 2003.01.13 21:13 | sell | 10067 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20132 | 2003.01.13 21:14 | sell | 10068 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20133 | 2003.01.13 21:15 | sell | 10069 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20134 | 2003.01.13 21:17 | sell | 10070 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20135 | 2003.01.13 21:21 | sell | 10071 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20136 | 2003.01.13 21:22 | sell | 10072 | 1000.00 | 1.05504 | 0.00000 | 0.00000 | ||
20137 | 2003.01.13 21:23 | sell | 10073 | 1000.00 | 1.05479 | 0.00000 | 0.00000 | ||
20138 | 2003.01.13 21:24 | close | 10073 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 29000.00 | 199403678.95 |
20139 | 2003.01.13 21:24 | close | 10072 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 54000.00 | 199457678.95 |
20140 | 2003.01.13 21:24 | close | 10071 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199477678.95 |
20141 | 2003.01.13 21:24 | close | 10070 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199497678.95 |
20142 | 2003.01.13 21:24 | close | 10069 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 199527678.95 |
20143 | 2003.01.13 21:24 | close | 10068 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199547678.95 |
20144 | 2003.01.13 21:24 | close | 10067 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199567678.95 |
20145 | 2003.01.13 21:24 | close | 10066 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199587678.95 |
20146 | 2003.01.13 21:24 | close | 10065 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 199607678.95 |
20147 | 2003.01.13 21:25 | buy | 10074 | 1000.00 | 1.05438 | 0.00000 | 0.00000 | ||
20148 | 2003.01.13 21:26 | close | 10074 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 22000.00 | 199629678.95 |
20149 | 2003.01.13 21:27 | sell | 10075 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20150 | 2003.01.13 21:28 | close | 10075 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 199649678.95 |
20151 | 2003.01.13 21:29 | sell | 10076 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20152 | 2003.01.13 21:30 | sell | 10077 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20153 | 2003.01.13 21:31 | sell | 10078 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20154 | 2003.01.13 21:32 | sell | 10079 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20155 | 2003.01.13 21:34 | sell | 10080 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20156 | 2003.01.13 21:36 | sell | 10081 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20157 | 2003.01.13 21:37 | close | 10081 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | 14000.00 | 199663678.95 |
20158 | 2003.01.13 21:37 | close | 10080 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | -6000.00 | 199657678.95 |
20159 | 2003.01.13 21:37 | close | 10079 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | -6000.00 | 199651678.95 |
20160 | 2003.01.13 21:37 | close | 10078 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | -6000.00 | 199645678.95 |
20161 | 2003.01.13 21:37 | close | 10077 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | -6000.00 | 199639678.95 |
20162 | 2003.01.13 21:37 | close | 10076 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | -16000.00 | 199623678.95 |
20163 | 2003.01.13 21:37 | buy | 10082 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | ||
20164 | 2003.01.13 21:38 | close | 10082 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 14000.00 | 199637678.95 |
20165 | 2003.01.13 21:38 | sell | 10083 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20166 | 2003.01.13 21:39 | sell | 10084 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20167 | 2003.01.13 21:40 | close | 10084 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | 24000.00 | 199661678.95 |
20168 | 2003.01.13 21:40 | close | 10083 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | 34000.00 | 199695678.95 |
20169 | 2003.01.13 21:40 | buy | 10085 | 1000.00 | 1.05448 | 0.00000 | 0.00000 | ||
20170 | 2003.01.13 21:41 | close | 10085 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 42000.00 | 199737678.95 |
20171 | 2003.01.13 21:41 | sell | 10086 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20172 | 2003.01.13 21:42 | close | 10086 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 20000.00 | 199757678.95 |
20173 | 2003.01.13 21:43 | sell | 10087 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20174 | 2003.01.13 21:44 | sell | 10088 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20175 | 2003.01.13 21:45 | close | 10088 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 199787678.95 |
20176 | 2003.01.13 21:45 | close | 10087 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 40000.00 | 199827678.95 |
20177 | 2003.01.13 21:45 | buy | 10089 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20178 | 2003.01.13 21:46 | close | 10089 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 10000.00 | 199837678.95 |
20179 | 2003.01.13 21:46 | sell | 10090 | 1000.00 | 1.05493 | 0.00000 | 0.00000 | ||
20180 | 2003.01.13 21:46 | close | 10090 | 1000.00 | 1.05459 | 0.00000 | 0.00000 | 34000.00 | 199871678.95 |
20181 | 2003.01.13 21:46 | buy | 10091 | 1000.00 | 1.05466 | 0.00000 | 0.00000 | ||
20182 | 2003.01.13 21:47 | close | 10091 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 54000.00 | 199925678.95 |
20183 | 2003.01.13 21:47 | sell | 10092 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20184 | 2003.01.13 21:53 | close | 10092 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 90000.00 | 200015678.95 |
20185 | 2003.01.13 21:53 | buy | 10093 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20186 | 2003.01.13 21:54 | close | 10093 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 200025678.95 |
20187 | 2003.01.13 21:54 | sell | 10094 | 1000.00 | 1.05446 | 0.00000 | 0.00000 | ||
20188 | 2003.01.13 21:55 | sell | 10095 | 1000.00 | 1.05457 | 0.00000 | 0.00000 | ||
20189 | 2003.01.13 21:57 | close | 10095 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 27000.00 | 200052678.95 |
20190 | 2003.01.13 21:57 | close | 10094 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 16000.00 | 200068678.95 |
20191 | 2003.01.13 21:57 | buy | 10096 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20192 | 2003.01.13 21:58 | close | 10096 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 200098678.95 |
20193 | 2003.01.13 21:59 | sell | 10097 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20194 | 2003.01.13 22:00 | sell | 10098 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20195 | 2003.01.13 22:00 | close | 10098 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 30000.00 | 200128678.95 |
20196 | 2003.01.13 22:00 | close | 10097 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 40000.00 | 200168678.95 |
20197 | 2003.01.13 22:00 | buy | 10099 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
20198 | 2003.01.13 22:01 | close | 10099 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 5000.00 | 200173678.95 |
20199 | 2003.01.13 22:01 | sell | 10100 | 1000.00 | 1.05455 | 0.00000 | 0.00000 | ||
20200 | 2003.01.13 22:02 | sell | 10101 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20201 | 2003.01.13 22:03 | sell | 10102 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20202 | 2003.01.13 22:04 | close | 10102 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 200203678.95 |
20203 | 2003.01.13 22:04 | close | 10101 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 10000.00 | 200213678.95 |
20204 | 2003.01.13 22:04 | close | 10100 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 5000.00 | 200218678.95 |
20205 | 2003.01.13 22:05 | sell | 10103 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20206 | 2003.01.13 22:06 | close | 10103 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 200248678.95 |
20207 | 2003.01.13 22:06 | buy | 10104 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
20208 | 2003.01.13 22:07 | close | 10104 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 25000.00 | 200273678.95 |
20209 | 2003.01.13 22:07 | sell | 10105 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20210 | 2003.01.13 22:08 | sell | 10106 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20211 | 2003.01.13 22:09 | sell | 10107 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
20212 | 2003.01.13 22:09 | close | 10107 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 35000.00 | 200308678.95 |
20213 | 2003.01.13 22:09 | close | 10106 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 200328678.95 |
20214 | 2003.01.13 22:09 | close | 10105 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 200348678.95 |
20215 | 2003.01.13 22:09 | buy | 10108 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20216 | 2003.01.13 22:10 | close | 10108 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 30000.00 | 200378678.95 |
20217 | 2003.01.13 22:10 | sell | 10109 | 1000.00 | 1.05463 | 0.00000 | 0.00000 | ||
20218 | 2003.01.13 22:11 | sell | 10110 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20219 | 2003.01.13 22:12 | sell | 10111 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20220 | 2003.01.13 22:14 | sell | 10112 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20221 | 2003.01.13 22:15 | sell | 10113 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20222 | 2003.01.13 22:16 | sell | 10114 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20223 | 2003.01.13 22:17 | sell | 10115 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20224 | 2003.01.13 22:17 | close | 10115 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 200398678.95 |
20225 | 2003.01.13 22:17 | close | 10114 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 200428678.95 |
20226 | 2003.01.13 22:17 | close | 10113 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 200448678.95 |
20227 | 2003.01.13 22:17 | close | 10112 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 200468678.95 |
20228 | 2003.01.13 22:17 | close | 10111 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 200498678.95 |
20229 | 2003.01.13 22:17 | close | 10110 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 200528678.95 |
20230 | 2003.01.13 22:17 | close | 10109 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 23000.00 | 200551678.95 |
20231 | 2003.01.13 22:17 | buy | 10116 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
20232 | 2003.01.13 22:18 | close | 10116 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 15000.00 | 200566678.95 |
20233 | 2003.01.13 22:18 | sell | 10117 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20234 | 2003.01.13 22:19 | close | 10117 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 200576678.95 |
20235 | 2003.01.13 22:20 | sell | 10118 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20236 | 2003.01.13 22:21 | sell | 10119 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20237 | 2003.01.13 22:22 | close | 10119 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 200606678.95 |
20238 | 2003.01.13 22:22 | close | 10118 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 200636678.95 |
20239 | 2003.01.13 22:23 | buy | 10120 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20240 | 2003.01.13 22:24 | close | 10120 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 200676678.95 |
20241 | 2003.01.13 22:24 | sell | 10121 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20242 | 2003.01.13 22:25 | sell | 10122 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
20243 | 2003.01.13 22:26 | sell | 10123 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20244 | 2003.01.13 22:26 | close | 10123 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 200686678.95 |
20245 | 2003.01.13 22:26 | close | 10122 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 15000.00 | 200701678.95 |
20246 | 2003.01.13 22:26 | close | 10121 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 200711678.95 |
20247 | 2003.01.13 22:27 | buy | 10124 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20248 | 2003.01.13 22:28 | buy | 10125 | 1000.00 | 1.05371 | 0.00000 | 0.00000 | ||
20249 | 2003.01.13 22:29 | close | 10125 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 19000.00 | 200730678.95 |
20250 | 2003.01.13 22:29 | close | 10124 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 200730678.95 |
20251 | 2003.01.13 22:30 | sell | 10126 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20252 | 2003.01.13 22:31 | sell | 10127 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20253 | 2003.01.13 22:32 | sell | 10128 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20254 | 2003.01.13 22:33 | sell | 10129 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20255 | 2003.01.13 22:33 | close | 10129 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 200760678.95 |
20256 | 2003.01.13 22:33 | close | 10128 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 25000.00 | 200785678.95 |
20257 | 2003.01.13 22:33 | close | 10127 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 30000.00 | 200815678.95 |
20258 | 2003.01.13 22:33 | close | 10126 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 20000.00 | 200835678.95 |
20259 | 2003.01.13 22:34 | sell | 10130 | 1000.00 | 1.05376 | 0.00000 | 0.00000 | ||
20260 | 2003.01.13 22:35 | sell | 10131 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20261 | 2003.01.13 22:36 | close | 10131 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 200855678.95 |
20262 | 2003.01.13 22:36 | close | 10130 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | -4000.00 | 200851678.95 |
20263 | 2003.01.13 22:36 | buy | 10132 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20264 | 2003.01.13 22:38 | close | 10132 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 200861678.95 |
20265 | 2003.01.13 22:38 | sell | 10133 | 1000.00 | 1.05424 | 0.00000 | 0.00000 | ||
20266 | 2003.01.13 22:44 | close | 10133 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 34000.00 | 200895678.95 |
20267 | 2003.01.13 22:44 | buy | 10134 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20268 | 2003.01.13 22:46 | buy | 10135 | 1000.00 | 1.05375 | 0.00000 | 0.00000 | ||
20269 | 2003.01.13 22:47 | close | 10135 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | -5000.00 | 200890678.95 |
20270 | 2003.01.13 22:47 | close | 10134 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | -10000.00 | 200880678.95 |
20271 | 2003.01.13 22:47 | sell | 10136 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
20272 | 2003.01.13 22:48 | sell | 10137 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20273 | 2003.01.13 22:49 | sell | 10138 | 1000.00 | 1.05388 | 0.00000 | 0.00000 | ||
20274 | 2003.01.13 22:50 | sell | 10139 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20275 | 2003.01.13 22:51 | sell | 10140 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20276 | 2003.01.13 22:52 | sell | 10141 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20277 | 2003.01.13 22:53 | sell | 10142 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20278 | 2003.01.13 22:54 | sell | 10143 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20279 | 2003.01.13 22:55 | sell | 10144 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
20280 | 2003.01.13 22:56 | sell | 10145 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20281 | 2003.01.13 22:57 | close | 10145 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 200910678.95 |
20282 | 2003.01.13 22:57 | close | 10144 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 36000.00 | 200946678.95 |
20283 | 2003.01.13 22:57 | close | 10143 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 200976678.95 |
20284 | 2003.01.13 22:57 | close | 10142 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 200996678.95 |
20285 | 2003.01.13 22:57 | close | 10141 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 200996678.95 |
20286 | 2003.01.13 22:57 | close | 10140 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | -10000.00 | 200986678.95 |
20287 | 2003.01.13 22:57 | close | 10139 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 200986678.95 |
20288 | 2003.01.13 22:57 | close | 10138 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | -2000.00 | 200984678.95 |
20289 | 2003.01.13 22:57 | close | 10137 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | -10000.00 | 200974678.95 |
20290 | 2003.01.13 22:57 | close | 10136 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | -20000.00 | 200954678.95 |
20291 | 2003.01.13 22:57 | buy | 10146 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20292 | 2003.01.13 22:58 | close | 10146 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 15000.00 | 200969678.95 |
20293 | 2003.01.13 22:59 | sell | 10147 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20294 | 2003.01.13 23:00 | sell | 10148 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20295 | 2003.01.13 23:02 | sell | 10149 | 1000.00 | 1.05426 | 0.00000 | 0.00000 | ||
20296 | 2003.01.13 23:03 | sell | 10150 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20297 | 2003.01.13 23:04 | sell | 10151 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20298 | 2003.01.13 23:07 | sell | 10152 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20299 | 2003.01.13 23:07 | close | 10152 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 200989678.95 |
20300 | 2003.01.13 23:07 | close | 10151 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 201009678.95 |
20301 | 2003.01.13 23:07 | close | 10150 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 30000.00 | 201039678.95 |
20302 | 2003.01.13 23:07 | close | 10149 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 46000.00 | 201085678.95 |
20303 | 2003.01.13 23:07 | close | 10148 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 201095678.95 |
20304 | 2003.01.13 23:07 | close | 10147 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 201105678.95 |
20305 | 2003.01.13 23:07 | buy | 10153 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20306 | 2003.01.13 23:08 | close | 10153 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | 26000.00 | 201131678.95 |
20307 | 2003.01.13 23:08 | sell | 10154 | 1000.00 | 1.05398 | 0.00000 | 0.00000 | ||
20308 | 2003.01.13 23:09 | sell | 10155 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | ||
20309 | 2003.01.13 23:09 | close | 10155 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 17000.00 | 201148678.95 |
20310 | 2003.01.13 23:09 | close | 10154 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 18000.00 | 201166678.95 |
20311 | 2003.01.13 23:10 | sell | 10156 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20312 | 2003.01.13 23:12 | sell | 10157 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20313 | 2003.01.13 23:13 | sell | 10158 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20314 | 2003.01.13 23:14 | close | 10158 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 40000.00 | 201206678.95 |
20315 | 2003.01.13 23:14 | close | 10157 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 201226678.95 |
20316 | 2003.01.13 23:14 | close | 10156 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 201246678.95 |
20317 | 2003.01.13 23:15 | sell | 10159 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20318 | 2003.01.13 23:18 | sell | 10160 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20319 | 2003.01.13 23:19 | close | 10160 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 40000.00 | 201286678.95 |
20320 | 2003.01.13 23:19 | close | 10159 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 201306678.95 |
20321 | 2003.01.13 23:19 | buy | 10161 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
20322 | 2003.01.13 23:20 | close | 10161 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 5000.00 | 201311678.95 |
20323 | 2003.01.13 23:21 | sell | 10162 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20324 | 2003.01.13 23:22 | sell | 10163 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20325 | 2003.01.13 23:24 | sell | 10164 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20326 | 2003.01.13 23:25 | sell | 10165 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20327 | 2003.01.13 23:27 | close | 10165 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 201311678.95 |
20328 | 2003.01.13 23:27 | close | 10164 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 201311678.95 |
20329 | 2003.01.13 23:27 | close | 10163 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201321678.95 |
20330 | 2003.01.13 23:27 | close | 10162 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201331678.95 |
20331 | 2003.01.13 23:28 | sell | 10166 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20332 | 2003.01.13 23:32 | sell | 10167 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20333 | 2003.01.13 23:33 | close | 10167 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201341678.95 |
20334 | 2003.01.13 23:33 | close | 10166 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201351678.95 |
20335 | 2003.01.13 23:34 | sell | 10168 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | ||
20336 | 2003.01.13 23:35 | sell | 10169 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20337 | 2003.01.13 23:36 | sell | 10170 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20338 | 2003.01.13 23:41 | close | 10170 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201361678.95 |
20339 | 2003.01.13 23:41 | close | 10169 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201371678.95 |
20340 | 2003.01.13 23:41 | close | 10168 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | -3000.00 | 201368678.95 |
20341 | 2003.01.13 23:41 | buy | 10171 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
20342 | 2003.01.13 23:42 | close | 10171 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 201398678.95 |
20343 | 2003.01.13 23:42 | sell | 10172 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20344 | 2003.01.13 23:43 | sell | 10173 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20345 | 2003.01.13 23:44 | sell | 10174 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20346 | 2003.01.13 23:45 | sell | 10175 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20347 | 2003.01.13 23:46 | sell | 10176 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20348 | 2003.01.13 23:47 | sell | 10177 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20349 | 2003.01.13 23:49 | close | 10177 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201418678.95 |
20350 | 2003.01.13 23:49 | close | 10176 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201438678.95 |
20351 | 2003.01.13 23:49 | close | 10175 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201458678.95 |
20352 | 2003.01.13 23:49 | close | 10174 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 201488678.95 |
20353 | 2003.01.13 23:49 | close | 10173 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201508678.95 |
20354 | 2003.01.13 23:49 | close | 10172 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201528678.95 |
20355 | 2003.01.13 23:50 | sell | 10178 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
20356 | 2003.01.13 23:51 | sell | 10179 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | ||
20357 | 2003.01.13 23:53 | sell | 10180 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20358 | 2003.01.13 23:55 | close | 10180 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 15000.00 | 201543678.95 |
20359 | 2003.01.13 23:55 | close | 10179 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 20000.00 | 201563678.95 |
20360 | 2003.01.13 23:55 | close | 10178 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | 30000.00 | 201593678.95 |
20361 | 2003.01.13 23:55 | buy | 10181 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20362 | 2003.01.13 23:56 | close | 10181 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 30000.00 | 201623678.95 |
20363 | 2003.01.13 23:56 | buy | 10182 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | ||
20364 | 2003.01.13 23:57 | close | 10182 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 201653678.95 |
20365 | 2003.01.13 23:57 | sell | 10183 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
20366 | 2003.01.13 23:58 | close | 10183 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 45000.00 | 201698678.95 |
20367 | 2003.01.13 23:59 | sell | 10184 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20368 | 2003.01.14 00:01 | sell | 10185 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20369 | 2003.01.14 00:03 | sell | 10186 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20370 | 2003.01.14 00:04 | close | 10186 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201708678.95 |
20371 | 2003.01.14 00:04 | close | 10185 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 201708678.95 |
20372 | 2003.01.14 00:04 | close | 10184 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | -1040.00 | 201707638.95 |
20373 | 2003.01.14 00:05 | sell | 10187 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20374 | 2003.01.14 00:06 | sell | 10188 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20375 | 2003.01.14 00:07 | sell | 10189 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20376 | 2003.01.14 00:09 | sell | 10190 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20377 | 2003.01.14 00:10 | close | 10190 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201717638.95 |
20378 | 2003.01.14 00:10 | close | 10189 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201727638.95 |
20379 | 2003.01.14 00:10 | close | 10188 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 201727638.95 |
20380 | 2003.01.14 00:10 | close | 10187 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201737638.95 |
20381 | 2003.01.14 00:11 | sell | 10191 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20382 | 2003.01.14 00:14 | sell | 10192 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20383 | 2003.01.14 00:15 | sell | 10193 | 1000.00 | 1.05433 | 0.00000 | 0.00000 | ||
20384 | 2003.01.14 00:16 | sell | 10194 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20385 | 2003.01.14 00:17 | close | 10194 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 201757638.95 |
20386 | 2003.01.14 00:17 | close | 10193 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 33000.00 | 201790638.95 |
20387 | 2003.01.14 00:17 | close | 10192 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201800638.95 |
20388 | 2003.01.14 00:17 | close | 10191 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 201810638.95 |
20389 | 2003.01.14 00:19 | buy | 10195 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20390 | 2003.01.14 00:20 | close | 10195 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 201820638.95 |
20391 | 2003.01.14 00:21 | sell | 10196 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20392 | 2003.01.14 00:22 | sell | 10197 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20393 | 2003.01.14 00:23 | sell | 10198 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20394 | 2003.01.14 00:24 | sell | 10199 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20395 | 2003.01.14 00:26 | sell | 10200 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20396 | 2003.01.14 00:27 | sell | 10201 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20397 | 2003.01.14 00:28 | sell | 10202 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | ||
20398 | 2003.01.14 00:30 | sell | 10203 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20399 | 2003.01.14 00:30 | close | 10203 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 201850638.95 |
20400 | 2003.01.14 00:30 | close | 10202 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 15000.00 | 201865638.95 |
20401 | 2003.01.14 00:30 | close | 10201 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 201875638.95 |
20402 | 2003.01.14 00:30 | close | 10200 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201895638.95 |
20403 | 2003.01.14 00:30 | close | 10199 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 201905638.95 |
20404 | 2003.01.14 00:30 | close | 10198 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201925638.95 |
20405 | 2003.01.14 00:30 | close | 10197 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 201945638.95 |
20406 | 2003.01.14 00:30 | close | 10196 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 201955638.95 |
20407 | 2003.01.14 00:31 | sell | 10204 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20408 | 2003.01.14 00:32 | close | 10204 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 201955638.95 |
20409 | 2003.01.14 00:32 | buy | 10205 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20410 | 2003.01.14 00:33 | close | 10205 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 201975638.95 |
20411 | 2003.01.14 00:33 | sell | 10206 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20412 | 2003.01.14 00:34 | close | 10206 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | 15000.00 | 201990638.95 |
20413 | 2003.01.14 00:34 | buy | 10207 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20414 | 2003.01.14 00:35 | close | 10207 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 202010638.95 |
20415 | 2003.01.14 00:36 | sell | 10208 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20416 | 2003.01.14 00:37 | sell | 10209 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20417 | 2003.01.14 00:38 | close | 10209 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202040638.95 |
20418 | 2003.01.14 00:38 | close | 10208 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202070638.95 |
20419 | 2003.01.14 00:38 | buy | 10210 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20420 | 2003.01.14 00:39 | close | 10210 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 15000.00 | 202085638.95 |
20421 | 2003.01.14 00:39 | sell | 10211 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20422 | 2003.01.14 00:41 | sell | 10212 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20423 | 2003.01.14 00:42 | sell | 10213 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20424 | 2003.01.14 00:43 | sell | 10214 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20425 | 2003.01.14 00:44 | sell | 10215 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20426 | 2003.01.14 00:45 | sell | 10216 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20427 | 2003.01.14 00:45 | close | 10216 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202105638.95 |
20428 | 2003.01.14 00:45 | close | 10215 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202125638.95 |
20429 | 2003.01.14 00:45 | close | 10214 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202155638.95 |
20430 | 2003.01.14 00:45 | close | 10213 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202185638.95 |
20431 | 2003.01.14 00:45 | close | 10212 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202215638.95 |
20432 | 2003.01.14 00:45 | close | 10211 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202245638.95 |
20433 | 2003.01.14 00:45 | buy | 10217 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20434 | 2003.01.14 00:46 | close | 10217 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 25000.00 | 202270638.95 |
20435 | 2003.01.14 00:46 | sell | 10218 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20436 | 2003.01.14 00:47 | sell | 10219 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20437 | 2003.01.14 00:48 | sell | 10220 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20438 | 2003.01.14 00:49 | sell | 10221 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20439 | 2003.01.14 00:51 | sell | 10222 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20440 | 2003.01.14 00:53 | sell | 10223 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20441 | 2003.01.14 00:54 | close | 10223 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202290638.95 |
20442 | 2003.01.14 00:54 | close | 10222 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202300638.95 |
20443 | 2003.01.14 00:54 | close | 10221 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202300638.95 |
20444 | 2003.01.14 00:54 | close | 10220 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202310638.95 |
20445 | 2003.01.14 00:54 | close | 10219 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202320638.95 |
20446 | 2003.01.14 00:54 | close | 10218 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202330638.95 |
20447 | 2003.01.14 00:55 | sell | 10224 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20448 | 2003.01.14 00:56 | close | 10224 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 202330638.95 |
20449 | 2003.01.14 00:56 | buy | 10225 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20450 | 2003.01.14 00:57 | buy | 10226 | 1000.00 | 1.05397 | 0.00000 | 0.00000 | ||
20451 | 2003.01.14 01:00 | close | 10226 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 3000.00 | 202333638.95 |
20452 | 2003.01.14 01:00 | close | 10225 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 202333638.95 |
20453 | 2003.01.14 01:01 | sell | 10227 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20454 | 2003.01.14 01:01 | close | 10227 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202343638.95 |
20455 | 2003.01.14 01:02 | sell | 10228 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20456 | 2003.01.14 01:03 | sell | 10229 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | ||
20457 | 2003.01.14 01:04 | sell | 10230 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20458 | 2003.01.14 01:05 | sell | 10231 | 1000.00 | 1.05437 | 0.00000 | 0.00000 | ||
20459 | 2003.01.14 01:06 | sell | 10232 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20460 | 2003.01.14 01:07 | sell | 10233 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20461 | 2003.01.14 01:08 | sell | 10234 | 1000.00 | 1.05454 | 0.00000 | 0.00000 | ||
20462 | 2003.01.14 01:09 | sell | 10235 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20463 | 2003.01.14 01:10 | sell | 10236 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20464 | 2003.01.14 01:11 | sell | 10237 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20465 | 2003.01.14 01:12 | sell | 10238 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20466 | 2003.01.14 01:13 | sell | 10239 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20467 | 2003.01.14 01:13 | close | 10239 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 14000.00 | 202357638.95 |
20468 | 2003.01.14 01:13 | close | 10238 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 24000.00 | 202381638.95 |
20469 | 2003.01.14 01:13 | close | 10237 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 14000.00 | 202395638.95 |
20470 | 2003.01.14 01:13 | close | 10236 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 14000.00 | 202409638.95 |
20471 | 2003.01.14 01:13 | close | 10235 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 34000.00 | 202443638.95 |
20472 | 2003.01.14 01:13 | close | 10234 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 18000.00 | 202461638.95 |
20473 | 2003.01.14 01:13 | close | 10233 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 4000.00 | 202465638.95 |
20474 | 2003.01.14 01:13 | close | 10232 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 4000.00 | 202469638.95 |
20475 | 2003.01.14 01:13 | close | 10231 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 1000.00 | 202470638.95 |
20476 | 2003.01.14 01:13 | close | 10230 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | -6000.00 | 202464638.95 |
20477 | 2003.01.14 01:13 | close | 10229 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | 0.00 | 202464638.95 |
20478 | 2003.01.14 01:13 | close | 10228 | 1000.00 | 1.05436 | 0.00000 | 0.00000 | -6000.00 | 202458638.95 |
20479 | 2003.01.14 01:13 | buy | 10240 | 1000.00 | 1.05418 | 0.00000 | 0.00000 | ||
20480 | 2003.01.14 01:14 | close | 10240 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 2000.00 | 202460638.95 |
20481 | 2003.01.14 01:14 | buy | 10241 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20482 | 2003.01.14 01:15 | close | 10241 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 40000.00 | 202500638.95 |
20483 | 2003.01.14 01:16 | sell | 10242 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20484 | 2003.01.14 01:16 | close | 10242 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 50000.00 | 202550638.95 |
20485 | 2003.01.14 01:16 | buy | 10243 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20486 | 2003.01.14 01:17 | close | 10243 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202560638.95 |
20487 | 2003.01.14 01:18 | sell | 10244 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20488 | 2003.01.14 01:19 | sell | 10245 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20489 | 2003.01.14 01:20 | sell | 10246 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20490 | 2003.01.14 01:21 | sell | 10247 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20491 | 2003.01.14 01:23 | sell | 10248 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20492 | 2003.01.14 01:24 | sell | 10249 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20493 | 2003.01.14 01:25 | sell | 10250 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20494 | 2003.01.14 01:26 | sell | 10251 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20495 | 2003.01.14 01:27 | sell | 10252 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20496 | 2003.01.14 01:28 | sell | 10253 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20497 | 2003.01.14 01:29 | sell | 10254 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20498 | 2003.01.14 01:29 | close | 10254 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202570638.95 |
20499 | 2003.01.14 01:29 | close | 10253 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202590638.95 |
20500 | 2003.01.14 01:29 | close | 10252 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202610638.95 |
20501 | 2003.01.14 01:29 | close | 10251 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 30000.00 | 202640638.95 |
20502 | 2003.01.14 01:29 | close | 10250 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202640638.95 |
20503 | 2003.01.14 01:29 | close | 10249 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202640638.95 |
20504 | 2003.01.14 01:29 | close | 10248 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202640638.95 |
20505 | 2003.01.14 01:29 | close | 10247 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202640638.95 |
20506 | 2003.01.14 01:29 | close | 10246 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202650638.95 |
20507 | 2003.01.14 01:29 | close | 10245 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202650638.95 |
20508 | 2003.01.14 01:29 | close | 10244 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202650638.95 |
20509 | 2003.01.14 01:30 | sell | 10255 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20510 | 2003.01.14 01:31 | close | 10255 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202670638.95 |
20511 | 2003.01.14 01:32 | sell | 10256 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20512 | 2003.01.14 01:33 | close | 10256 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202680638.95 |
20513 | 2003.01.14 01:34 | sell | 10257 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20514 | 2003.01.14 01:35 | sell | 10258 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20515 | 2003.01.14 01:36 | sell | 10259 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20516 | 2003.01.14 01:38 | sell | 10260 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20517 | 2003.01.14 01:39 | close | 10260 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202690638.95 |
20518 | 2003.01.14 01:39 | close | 10259 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202700638.95 |
20519 | 2003.01.14 01:39 | close | 10258 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202710638.95 |
20520 | 2003.01.14 01:39 | close | 10257 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 202730638.95 |
20521 | 2003.01.14 01:40 | sell | 10261 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20522 | 2003.01.14 01:41 | close | 10261 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 202750638.95 |
20523 | 2003.01.14 01:42 | sell | 10262 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20524 | 2003.01.14 01:43 | close | 10262 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 30000.00 | 202780638.95 |
20525 | 2003.01.14 01:44 | sell | 10263 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20526 | 2003.01.14 01:45 | sell | 10264 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20527 | 2003.01.14 01:46 | sell | 10265 | 1000.00 | 1.05419 | 0.00000 | 0.00000 | ||
20528 | 2003.01.14 01:47 | sell | 10266 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20529 | 2003.01.14 01:48 | sell | 10267 | 1000.00 | 1.05419 | 0.00000 | 0.00000 | ||
20530 | 2003.01.14 01:49 | close | 10267 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 29000.00 | 202809638.95 |
20531 | 2003.01.14 01:49 | close | 10266 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202819638.95 |
20532 | 2003.01.14 01:49 | close | 10265 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 29000.00 | 202848638.95 |
20533 | 2003.01.14 01:49 | close | 10264 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 202858638.95 |
20534 | 2003.01.14 01:49 | close | 10263 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 202858638.95 |
20535 | 2003.01.14 01:49 | buy | 10268 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20536 | 2003.01.14 01:50 | close | 10268 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 15000.00 | 202873638.95 |
20537 | 2003.01.14 01:51 | sell | 10269 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20538 | 2003.01.14 01:52 | sell | 10270 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
20539 | 2003.01.14 01:53 | sell | 10271 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20540 | 2003.01.14 01:54 | sell | 10272 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20541 | 2003.01.14 01:55 | sell | 10273 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20542 | 2003.01.14 01:56 | sell | 10274 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20543 | 2003.01.14 01:56 | close | 10274 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 202893638.95 |
20544 | 2003.01.14 01:56 | close | 10273 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 202913638.95 |
20545 | 2003.01.14 01:56 | close | 10272 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 202933638.95 |
20546 | 2003.01.14 01:56 | close | 10271 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 202953638.95 |
20547 | 2003.01.14 01:56 | close | 10270 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 15000.00 | 202968638.95 |
20548 | 2003.01.14 01:56 | close | 10269 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 202988638.95 |
20549 | 2003.01.14 01:56 | buy | 10275 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20550 | 2003.01.14 01:57 | buy | 10276 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20551 | 2003.01.14 01:58 | close | 10276 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | 26000.00 | 203014638.95 |
20552 | 2003.01.14 01:58 | close | 10275 | 1000.00 | 1.05416 | 0.00000 | 0.00000 | 6000.00 | 203020638.95 |
20553 | 2003.01.14 01:58 | sell | 10277 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20554 | 2003.01.14 01:59 | sell | 10278 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20555 | 2003.01.14 02:03 | close | 10278 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 40000.00 | 203060638.95 |
20556 | 2003.01.14 02:03 | close | 10277 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 50000.00 | 203110638.95 |
20557 | 2003.01.14 02:04 | sell | 10279 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20558 | 2003.01.14 02:04 | close | 10279 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 10000.00 | 203120638.95 |
20559 | 2003.01.14 02:05 | sell | 10280 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20560 | 2003.01.14 02:05 | close | 10280 | 1000.00 | 1.05360 | 0.00000 | 0.00000 | 30000.00 | 203150638.95 |
20561 | 2003.01.14 02:06 | sell | 10281 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20562 | 2003.01.14 02:07 | sell | 10282 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20563 | 2003.01.14 02:08 | sell | 10283 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20564 | 2003.01.14 02:10 | sell | 10284 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20565 | 2003.01.14 02:12 | sell | 10285 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20566 | 2003.01.14 02:12 | close | 10285 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 203160638.95 |
20567 | 2003.01.14 02:12 | close | 10284 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 203170638.95 |
20568 | 2003.01.14 02:12 | close | 10283 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203170638.95 |
20569 | 2003.01.14 02:12 | close | 10282 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203170638.95 |
20570 | 2003.01.14 02:12 | close | 10281 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203170638.95 |
20571 | 2003.01.14 02:15 | sell | 10286 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20572 | 2003.01.14 02:15 | close | 10286 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 203180638.95 |
20573 | 2003.01.14 02:17 | sell | 10287 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20574 | 2003.01.14 02:18 | sell | 10288 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20575 | 2003.01.14 02:19 | sell | 10289 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20576 | 2003.01.14 02:20 | sell | 10290 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20577 | 2003.01.14 02:22 | sell | 10291 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20578 | 2003.01.14 02:22 | close | 10291 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 203200638.95 |
20579 | 2003.01.14 02:22 | close | 10290 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 20000.00 | 203220638.95 |
20580 | 2003.01.14 02:22 | close | 10289 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 203230638.95 |
20581 | 2003.01.14 02:22 | close | 10288 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 203230638.95 |
20582 | 2003.01.14 02:22 | close | 10287 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 203230638.95 |
20583 | 2003.01.14 02:22 | buy | 10292 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20584 | 2003.01.14 02:23 | close | 10292 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 5000.00 | 203235638.95 |
20585 | 2003.01.14 02:24 | sell | 10293 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20586 | 2003.01.14 02:25 | sell | 10294 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20587 | 2003.01.14 02:27 | close | 10294 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 203245638.95 |
20588 | 2003.01.14 02:27 | close | 10293 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 203255638.95 |
20589 | 2003.01.14 02:27 | buy | 10295 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20590 | 2003.01.14 02:28 | close | 10295 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 203265638.95 |
20591 | 2003.01.14 02:29 | sell | 10296 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20592 | 2003.01.14 02:29 | close | 10296 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 10000.00 | 203275638.95 |
20593 | 2003.01.14 02:30 | sell | 10297 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20594 | 2003.01.14 02:31 | sell | 10298 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20595 | 2003.01.14 02:32 | sell | 10299 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20596 | 2003.01.14 02:33 | sell | 10300 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20597 | 2003.01.14 02:34 | sell | 10301 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20598 | 2003.01.14 02:35 | sell | 10302 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20599 | 2003.01.14 02:36 | sell | 10303 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
20600 | 2003.01.14 02:37 | sell | 10304 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20601 | 2003.01.14 02:38 | sell | 10305 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20602 | 2003.01.14 02:40 | sell | 10306 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20603 | 2003.01.14 02:41 | close | 10306 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203285638.95 |
20604 | 2003.01.14 02:41 | close | 10305 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203295638.95 |
20605 | 2003.01.14 02:41 | close | 10304 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203305638.95 |
20606 | 2003.01.14 02:41 | close | 10303 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 5000.00 | 203310638.95 |
20607 | 2003.01.14 02:41 | close | 10302 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 0.00 | 203310638.95 |
20608 | 2003.01.14 02:41 | close | 10301 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203320638.95 |
20609 | 2003.01.14 02:41 | close | 10300 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | -35000.00 | 203285638.95 |
20610 | 2003.01.14 02:41 | close | 10299 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | -40000.00 | 203245638.95 |
20611 | 2003.01.14 02:41 | close | 10298 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | -40000.00 | 203205638.95 |
20612 | 2003.01.14 02:41 | close | 10297 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | -50000.00 | 203155638.95 |
20613 | 2003.01.14 02:41 | buy | 10307 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20614 | 2003.01.14 02:42 | close | 10307 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 0.00 | 203155638.95 |
20615 | 2003.01.14 02:42 | sell | 10308 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20616 | 2003.01.14 02:42 | close | 10308 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203175638.95 |
20617 | 2003.01.14 02:43 | buy | 10309 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20618 | 2003.01.14 02:44 | close | 10309 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203195638.95 |
20619 | 2003.01.14 02:44 | sell | 10310 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20620 | 2003.01.14 02:46 | close | 10310 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 0.00 | 203195638.95 |
20621 | 2003.01.14 02:46 | buy | 10311 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20622 | 2003.01.14 02:47 | close | 10311 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 10000.00 | 203205638.95 |
20623 | 2003.01.14 02:48 | sell | 10312 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20624 | 2003.01.14 02:49 | sell | 10313 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20625 | 2003.01.14 02:49 | close | 10313 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203215638.95 |
20626 | 2003.01.14 02:49 | close | 10312 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203235638.95 |
20627 | 2003.01.14 02:51 | sell | 10314 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20628 | 2003.01.14 02:52 | sell | 10315 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20629 | 2003.01.14 02:53 | sell | 10316 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20630 | 2003.01.14 02:54 | close | 10316 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 203265638.95 |
20631 | 2003.01.14 02:54 | close | 10315 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 203285638.95 |
20632 | 2003.01.14 02:54 | close | 10314 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 20000.00 | 203305638.95 |
20633 | 2003.01.14 02:54 | buy | 10317 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20634 | 2003.01.14 02:55 | close | 10317 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203315638.95 |
20635 | 2003.01.14 02:56 | sell | 10318 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20636 | 2003.01.14 02:57 | sell | 10319 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20637 | 2003.01.14 02:57 | close | 10319 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203335638.95 |
20638 | 2003.01.14 02:57 | close | 10318 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203355638.95 |
20639 | 2003.01.14 02:57 | buy | 10320 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20640 | 2003.01.14 02:58 | buy | 10321 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20641 | 2003.01.14 02:59 | close | 10321 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203375638.95 |
20642 | 2003.01.14 02:59 | close | 10320 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 203375638.95 |
20643 | 2003.01.14 03:00 | sell | 10322 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20644 | 2003.01.14 03:01 | sell | 10323 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20645 | 2003.01.14 03:02 | close | 10323 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 0.00 | 203375638.95 |
20646 | 2003.01.14 03:02 | close | 10322 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203385638.95 |
20647 | 2003.01.14 03:02 | buy | 10324 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20648 | 2003.01.14 03:03 | close | 10324 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 10000.00 | 203395638.95 |
20649 | 2003.01.14 03:04 | sell | 10325 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20650 | 2003.01.14 03:05 | sell | 10326 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20651 | 2003.01.14 03:07 | sell | 10327 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20652 | 2003.01.14 03:08 | sell | 10328 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20653 | 2003.01.14 03:10 | sell | 10329 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20654 | 2003.01.14 03:11 | close | 10329 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203415638.95 |
20655 | 2003.01.14 03:11 | close | 10328 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203425638.95 |
20656 | 2003.01.14 03:11 | close | 10327 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203445638.95 |
20657 | 2003.01.14 03:11 | close | 10326 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203455638.95 |
20658 | 2003.01.14 03:11 | close | 10325 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203465638.95 |
20659 | 2003.01.14 03:12 | sell | 10330 | 1000.00 | 1.05424 | 0.00000 | 0.00000 | ||
20660 | 2003.01.14 03:13 | sell | 10331 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20661 | 2003.01.14 03:14 | sell | 10332 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20662 | 2003.01.14 03:15 | close | 10332 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203485638.95 |
20663 | 2003.01.14 03:15 | close | 10331 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203505638.95 |
20664 | 2003.01.14 03:15 | close | 10330 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 14000.00 | 203519638.95 |
20665 | 2003.01.14 03:15 | buy | 10333 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
20666 | 2003.01.14 03:16 | close | 10333 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | 15000.00 | 203534638.95 |
20667 | 2003.01.14 03:16 | sell | 10334 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20668 | 2003.01.14 03:17 | sell | 10335 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20669 | 2003.01.14 03:19 | sell | 10336 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20670 | 2003.01.14 03:20 | sell | 10337 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20671 | 2003.01.14 03:22 | sell | 10338 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20672 | 2003.01.14 03:23 | sell | 10339 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20673 | 2003.01.14 03:24 | close | 10339 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203554638.95 |
20674 | 2003.01.14 03:24 | close | 10338 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203574638.95 |
20675 | 2003.01.14 03:24 | close | 10337 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203594638.95 |
20676 | 2003.01.14 03:24 | close | 10336 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203614638.95 |
20677 | 2003.01.14 03:24 | close | 10335 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 30000.00 | 203644638.95 |
20678 | 2003.01.14 03:24 | close | 10334 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 20000.00 | 203664638.95 |
20679 | 2003.01.14 03:25 | buy | 10340 | 1000.00 | 1.05415 | 0.00000 | 0.00000 | ||
20680 | 2003.01.14 03:26 | close | 10340 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 5000.00 | 203669638.95 |
20681 | 2003.01.14 03:27 | buy | 10341 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20682 | 2003.01.14 03:28 | close | 10341 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203679638.95 |
20683 | 2003.01.14 03:28 | buy | 10342 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20684 | 2003.01.14 03:29 | close | 10342 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 203689638.95 |
20685 | 2003.01.14 03:29 | buy | 10343 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20686 | 2003.01.14 03:30 | close | 10343 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | 10000.00 | 203699638.95 |
20687 | 2003.01.14 03:30 | sell | 10344 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20688 | 2003.01.14 03:31 | sell | 10345 | 1000.00 | 1.05403 | 0.00000 | 0.00000 | ||
20689 | 2003.01.14 03:32 | sell | 10346 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20690 | 2003.01.14 03:35 | sell | 10347 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20691 | 2003.01.14 03:36 | sell | 10348 | 1000.00 | 1.05403 | 0.00000 | 0.00000 | ||
20692 | 2003.01.14 03:37 | close | 10348 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 23000.00 | 203722638.95 |
20693 | 2003.01.14 03:37 | close | 10347 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 203742638.95 |
20694 | 2003.01.14 03:37 | close | 10346 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 40000.00 | 203782638.95 |
20695 | 2003.01.14 03:37 | close | 10345 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 23000.00 | 203805638.95 |
20696 | 2003.01.14 03:37 | close | 10344 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 20000.00 | 203825638.95 |
20697 | 2003.01.14 03:38 | sell | 10349 | 1000.00 | 1.05390 | 0.00000 | 0.00000 | ||
20698 | 2003.01.14 03:38 | close | 10349 | 1000.00 | 1.05370 | 0.00000 | 0.00000 | 20000.00 | 203845638.95 |
20699 | 2003.01.14 03:38 | buy | 10350 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20700 | 2003.01.14 03:39 | close | 10350 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203845638.95 |
20701 | 2003.01.14 03:39 | sell | 10351 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20702 | 2003.01.14 03:40 | sell | 10352 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20703 | 2003.01.14 03:41 | sell | 10353 | 1000.00 | 1.05385 | 0.00000 | 0.00000 | ||
20704 | 2003.01.14 03:42 | sell | 10354 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20705 | 2003.01.14 03:43 | sell | 10355 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | ||
20706 | 2003.01.14 03:44 | sell | 10356 | 1000.00 | 1.05395 | 0.00000 | 0.00000 | ||
20707 | 2003.01.14 03:45 | close | 10356 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 15000.00 | 203860638.95 |
20708 | 2003.01.14 03:45 | close | 10355 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203860638.95 |
20709 | 2003.01.14 03:45 | close | 10354 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203860638.95 |
20710 | 2003.01.14 03:45 | close | 10353 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 5000.00 | 203865638.95 |
20711 | 2003.01.14 03:45 | close | 10352 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203865638.95 |
20712 | 2003.01.14 03:45 | close | 10351 | 1000.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 203865638.95 |
20713 | 2003.01.14 03:46 | sell | 10357 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20714 | 2003.01.14 03:47 | sell | 10358 | 1000.00 | 1.05405 | 0.00000 | 0.00000 | ||
20715 | 2003.01.14 03:48 | sell | 10359 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20716 | 2003.01.14 03:49 | sell | 10360 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20717 | 2003.01.14 03:50 | sell | 10361 | 1000.00 | 1.05400 | 0.00000 | 0.00000 | ||
20718 | 2003.01.14 03:51 | sell | 10362 | 1000.00 | 1.05430 | 0.00000 | 0.00000 | ||
20719 | 2003.01.14 03:52 | sell | 10363 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20720 | 2003.01.14 03:53 | close | 10363 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203875638.95 |
20721 | 2003.01.14 03:53 | close | 10362 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 20000.00 | 203895638.95 |
20722 | 2003.01.14 03:53 | close | 10361 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -10000.00 | 203885638.95 |
20723 | 2003.01.14 03:53 | close | 10360 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -10000.00 | 203875638.95 |
20724 | 2003.01.14 03:53 | close | 10359 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -10000.00 | 203865638.95 |
20725 | 2003.01.14 03:53 | close | 10358 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -5000.00 | 203860638.95 |
20726 | 2003.01.14 03:53 | close | 10357 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | -10000.00 | 203850638.95 |
20727 | 2003.01.14 03:53 | buy | 10364 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | ||
20728 | 2003.01.14 03:54 | close | 10364 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 50000.00 | 203900638.95 |
20729 | 2003.01.14 03:54 | sell | 10365 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | ||
20730 | 2003.01.14 03:55 | close | 10365 | 1000.00 | 1.05410 | 0.00000 | 0.00000 | 10000.00 | 203910638.95 |
20731 | 2003.01.14 03:56 | sell | 10366 | 1000.00 | 1.05435 | 0.00000 | 0.00000 | ||
20732 | 2003.01.14 03:57 | sell | 10367 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20733 | 2003.01.14 03:58 | sell | 10368 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20734 | 2003.01.14 03:59 | sell | 10369 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20735 | 2003.01.14 04:00 | sell | 10370 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20736 | 2003.01.14 04:01 | sell | 10371 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20737 | 2003.01.14 04:02 | sell | 10372 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20738 | 2003.01.14 04:03 | close | 10372 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 203930638.95 |
20739 | 2003.01.14 04:03 | close | 10371 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 203960638.95 |
20740 | 2003.01.14 04:03 | close | 10370 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 20000.00 | 203980638.95 |
20741 | 2003.01.14 04:03 | close | 10369 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 0.00 | 203980638.95 |
20742 | 2003.01.14 04:03 | close | 10368 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 10000.00 | 203990638.95 |
20743 | 2003.01.14 04:03 | close | 10367 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 0.00 | 203990638.95 |
20744 | 2003.01.14 04:03 | close | 10366 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | -5000.00 | 203985638.95 |
20745 | 2003.01.14 04:04 | sell | 10373 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20746 | 2003.01.14 04:05 | close | 10373 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 204015638.95 |
20747 | 2003.01.14 04:06 | sell | 10374 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20748 | 2003.01.14 04:08 | sell | 10375 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20749 | 2003.01.14 04:09 | close | 10375 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 204045638.95 |
20750 | 2003.01.14 04:09 | close | 10374 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 204075638.95 |
20751 | 2003.01.14 04:10 | sell | 10376 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20752 | 2003.01.14 04:11 | sell | 10377 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20753 | 2003.01.14 04:11 | close | 10377 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 30000.00 | 204105638.95 |
20754 | 2003.01.14 04:11 | close | 10376 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 40000.00 | 204145638.95 |
20755 | 2003.01.14 04:11 | buy | 10378 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | ||
20756 | 2003.01.14 04:13 | close | 10378 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | -5000.00 | 204140638.95 |
20757 | 2003.01.14 04:13 | sell | 10379 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
20758 | 2003.01.14 04:14 | sell | 10380 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20759 | 2003.01.14 04:14 | close | 10380 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 40000.00 | 204180638.95 |
20760 | 2003.01.14 04:14 | close | 10379 | 1000.00 | 1.05420 | 0.00000 | 0.00000 | 25000.00 | 204205638.95 |
20761 | 2003.01.14 04:14 | buy | 10381 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20762 | 2003.01.14 04:15 | close | 10381 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | 0.00 | 204205638.95 |
20763 | 2003.01.14 04:15 | sell | 10382 | 1000.00 | 1.05440 | 0.00000 | 0.00000 | ||
20764 | 2003.01.14 04:16 | sell | 10383 | 1000.00 | 1.05465 | 0.00000 | 0.00000 | ||
20765 | 2003.01.14 04:17 | sell | 10384 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20766 | 2003.01.14 04:18 | sell | 10385 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20767 | 2003.01.14 04:19 | sell | 10386 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20768 | 2003.01.14 04:19 | close | 10386 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 40000.00 | 204245638.95 |
20769 | 2003.01.14 04:19 | close | 10385 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 30000.00 | 204275638.95 |
20770 | 2003.01.14 04:19 | close | 10384 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 40000.00 | 204315638.95 |
20771 | 2003.01.14 04:19 | close | 10383 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 15000.00 | 204330638.95 |
20772 | 2003.01.14 04:19 | close | 10382 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | -10000.00 | 204320638.95 |
20773 | 2003.01.14 04:19 | buy | 10387 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20774 | 2003.01.14 04:20 | close | 10387 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | 15000.00 | 204335638.95 |
20775 | 2003.01.14 04:20 | sell | 10388 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20776 | 2003.01.14 04:21 | sell | 10389 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20777 | 2003.01.14 04:21 | close | 10389 | 1000.00 | 1.05458 | 0.00000 | 0.00000 | 32000.00 | 204367638.95 |
20778 | 2003.01.14 04:21 | close | 10388 | 1000.00 | 1.05458 | 0.00000 | 0.00000 | 42000.00 | 204409638.95 |
20779 | 2003.01.14 04:21 | buy | 10390 | 1000.00 | 1.05464 | 0.00000 | 0.00000 | ||
20780 | 2003.01.14 04:22 | close | 10390 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 16000.00 | 204425638.95 |
20781 | 2003.01.14 04:22 | sell | 10391 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20782 | 2003.01.14 04:23 | sell | 10392 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | ||
20783 | 2003.01.14 04:23 | close | 10392 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 35000.00 | 204460638.95 |
20784 | 2003.01.14 04:23 | close | 10391 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 204490638.95 |
20785 | 2003.01.14 04:23 | buy | 10393 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20786 | 2003.01.14 04:24 | close | 10393 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 0.00 | 204490638.95 |
20787 | 2003.01.14 04:24 | sell | 10394 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20788 | 2003.01.14 04:24 | close | 10394 | 1000.00 | 1.05450 | 0.00000 | 0.00000 | 20000.00 | 204510638.95 |
20789 | 2003.01.14 04:24 | buy | 10395 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | ||
20790 | 2003.01.14 04:25 | close | 10395 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 10000.00 | 204520638.95 |
20791 | 2003.01.14 04:26 | sell | 10396 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | ||
20792 | 2003.01.14 04:27 | sell | 10397 | 1000.00 | 1.05497 | 0.00000 | 0.00000 | ||
20793 | 2003.01.14 04:32 | sell | 10398 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20794 | 2003.01.14 04:33 | close | 10398 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 204550638.95 |
20795 | 2003.01.14 04:33 | close | 10397 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 37000.00 | 204587638.95 |
20796 | 2003.01.14 04:33 | close | 10396 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 10000.00 | 204597638.95 |
20797 | 2003.01.14 04:34 | buy | 10399 | 1000.00 | 1.05445 | 0.00000 | 0.00000 | ||
20798 | 2003.01.14 04:35 | close | 10399 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 25000.00 | 204622638.95 |
20799 | 2003.01.14 04:35 | sell | 10400 | 1000.00 | 1.05475 | 0.00000 | 0.00000 | ||
20800 | 2003.01.14 04:36 | sell | 10401 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20801 | 2003.01.14 04:37 | sell | 10402 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20802 | 2003.01.14 04:38 | sell | 10403 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20803 | 2003.01.14 04:38 | close | 10403 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 20000.00 | 204642638.95 |
20804 | 2003.01.14 04:38 | close | 10402 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 20000.00 | 204662638.95 |
20805 | 2003.01.14 04:38 | close | 10401 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 30000.00 | 204692638.95 |
20806 | 2003.01.14 04:38 | close | 10400 | 1000.00 | 1.05460 | 0.00000 | 0.00000 | 15000.00 | 204707638.95 |
20807 | 2003.01.14 04:39 | sell | 10404 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20808 | 2003.01.14 04:40 | sell | 10405 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
20809 | 2003.01.14 04:41 | sell | 10406 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20810 | 2003.01.14 04:42 | sell | 10407 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
20811 | 2003.01.14 04:43 | sell | 10408 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20812 | 2003.01.14 04:44 | sell | 10409 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
20813 | 2003.01.14 04:45 | sell | 10410 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
20814 | 2003.01.14 04:45 | close | 10410 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 30000.00 | 204737638.95 |
20815 | 2003.01.14 04:45 | close | 10409 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 65000.00 | 204802638.95 |
20816 | 2003.01.14 04:45 | close | 10408 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 40000.00 | 204842638.95 |
20817 | 2003.01.14 04:45 | close | 10407 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 0.00 | 204842638.95 |
20818 | 2003.01.14 04:45 | close | 10406 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 10000.00 | 204852638.95 |
20819 | 2003.01.14 04:45 | close | 10405 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | -10000.00 | 204842638.95 |
20820 | 2003.01.14 04:45 | close | 10404 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | -10000.00 | 204832638.95 |
20821 | 2003.01.14 04:45 | buy | 10411 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20822 | 2003.01.14 04:46 | close | 10411 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 10000.00 | 204842638.95 |
20823 | 2003.01.14 04:46 | sell | 10412 | 1000.00 | 1.05524 | 0.00000 | 0.00000 | ||
20824 | 2003.01.14 04:46 | close | 10412 | 1000.00 | 1.05470 | 0.00000 | 0.00000 | 54000.00 | 204896638.95 |
20825 | 2003.01.14 04:46 | buy | 10413 | 1000.00 | 1.05483 | 0.00000 | 0.00000 | ||
20826 | 2003.01.14 04:47 | close | 10413 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 22000.00 | 204918638.95 |
20827 | 2003.01.14 04:47 | sell | 10414 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
20828 | 2003.01.14 04:48 | sell | 10415 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
20829 | 2003.01.14 04:49 | sell | 10416 | 1000.00 | 1.05532 | 0.00000 | 0.00000 | ||
20830 | 2003.01.14 04:50 | sell | 10417 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20831 | 2003.01.14 04:52 | close | 10417 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 25000.00 | 204943638.95 |
20832 | 2003.01.14 04:52 | close | 10416 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 27000.00 | 204970638.95 |
20833 | 2003.01.14 04:52 | close | 10415 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 45000.00 | 205015638.95 |
20834 | 2003.01.14 04:52 | close | 10414 | 1000.00 | 1.05505 | 0.00000 | 0.00000 | 15000.00 | 205030638.95 |
20835 | 2003.01.14 04:52 | buy | 10418 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
20836 | 2003.01.14 04:53 | close | 10418 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 205060638.95 |
20837 | 2003.01.14 04:53 | sell | 10419 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
20838 | 2003.01.14 04:54 | close | 10419 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 205070638.95 |
20839 | 2003.01.14 04:54 | buy | 10420 | 1000.00 | 1.05508 | 0.00000 | 0.00000 | ||
20840 | 2003.01.14 04:55 | close | 10420 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 22000.00 | 205092638.95 |
20841 | 2003.01.14 04:55 | sell | 10421 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
20842 | 2003.01.14 04:56 | sell | 10422 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20843 | 2003.01.14 04:57 | sell | 10423 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20844 | 2003.01.14 04:59 | sell | 10424 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
20845 | 2003.01.14 05:00 | close | 10424 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 25000.00 | 205117638.95 |
20846 | 2003.01.14 05:00 | close | 10423 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 50000.00 | 205167638.95 |
20847 | 2003.01.14 05:00 | close | 10422 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 40000.00 | 205207638.95 |
20848 | 2003.01.14 05:00 | close | 10421 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 205217638.95 |
20849 | 2003.01.14 05:01 | sell | 10425 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
20850 | 2003.01.14 05:02 | sell | 10426 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
20851 | 2003.01.14 05:04 | sell | 10427 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20852 | 2003.01.14 05:06 | sell | 10428 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
20853 | 2003.01.14 05:07 | sell | 10429 | 1000.00 | 1.05569 | 0.00000 | 0.00000 | ||
20854 | 2003.01.14 05:08 | close | 10429 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 29000.00 | 205246638.95 |
20855 | 2003.01.14 05:08 | close | 10428 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 205256638.95 |
20856 | 2003.01.14 05:08 | close | 10427 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 205276638.95 |
20857 | 2003.01.14 05:08 | close | 10426 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 15000.00 | 205291638.95 |
20858 | 2003.01.14 05:08 | close | 10425 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 205291638.95 |
20859 | 2003.01.14 05:09 | sell | 10430 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
20860 | 2003.01.14 05:10 | sell | 10431 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
20861 | 2003.01.14 05:10 | close | 10431 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 25000.00 | 205316638.95 |
20862 | 2003.01.14 05:10 | close | 10430 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 205346638.95 |
20863 | 2003.01.14 05:10 | buy | 10432 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20864 | 2003.01.14 05:11 | close | 10432 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 205356638.95 |
20865 | 2003.01.14 05:11 | sell | 10433 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
20866 | 2003.01.14 05:12 | sell | 10434 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
20867 | 2003.01.14 05:12 | close | 10434 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 25000.00 | 205381638.95 |
20868 | 2003.01.14 05:12 | close | 10433 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 16000.00 | 205397638.95 |
20869 | 2003.01.14 05:12 | buy | 10435 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
20870 | 2003.01.14 05:13 | close | 10435 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | 5000.00 | 205402638.95 |
20871 | 2003.01.14 05:13 | sell | 10436 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
20872 | 2003.01.14 05:13 | close | 10436 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 30000.00 | 205432638.95 |
20873 | 2003.01.14 05:13 | buy | 10437 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | ||
20874 | 2003.01.14 05:14 | close | 10437 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | 30000.00 | 205462638.95 |
20875 | 2003.01.14 05:14 | sell | 10438 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20876 | 2003.01.14 05:20 | sell | 10439 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20877 | 2003.01.14 05:21 | sell | 10440 | 1000.00 | 1.05566 | 0.00000 | 0.00000 | ||
20878 | 2003.01.14 05:22 | sell | 10441 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
20879 | 2003.01.14 05:23 | sell | 10442 | 1000.00 | 1.05578 | 0.00000 | 0.00000 | ||
20880 | 2003.01.14 05:24 | sell | 10443 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20881 | 2003.01.14 05:25 | sell | 10444 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20882 | 2003.01.14 05:26 | close | 10444 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 205492638.95 |
20883 | 2003.01.14 05:26 | close | 10443 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 40000.00 | 205532638.95 |
20884 | 2003.01.14 05:26 | close | 10442 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 38000.00 | 205570638.95 |
20885 | 2003.01.14 05:26 | close | 10441 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 35000.00 | 205605638.95 |
20886 | 2003.01.14 05:26 | close | 10440 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 26000.00 | 205631638.95 |
20887 | 2003.01.14 05:26 | close | 10439 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 205661638.95 |
20888 | 2003.01.14 05:26 | close | 10438 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 40000.00 | 205701638.95 |
20889 | 2003.01.14 05:27 | sell | 10445 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20890 | 2003.01.14 05:28 | sell | 10446 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20891 | 2003.01.14 05:29 | sell | 10447 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20892 | 2003.01.14 05:29 | close | 10447 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 205721638.95 |
20893 | 2003.01.14 05:29 | close | 10446 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 205741638.95 |
20894 | 2003.01.14 05:29 | close | 10445 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 205761638.95 |
20895 | 2003.01.14 05:29 | buy | 10448 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
20896 | 2003.01.14 05:30 | close | 10448 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 10000.00 | 205771638.95 |
20897 | 2003.01.14 05:30 | sell | 10449 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20898 | 2003.01.14 05:31 | sell | 10450 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20899 | 2003.01.14 05:32 | sell | 10451 | 1000.00 | 1.05584 | 0.00000 | 0.00000 | ||
20900 | 2003.01.14 05:33 | sell | 10452 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20901 | 2003.01.14 05:35 | sell | 10453 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20902 | 2003.01.14 05:39 | sell | 10454 | 1000.00 | 1.05564 | 0.00000 | 0.00000 | ||
20903 | 2003.01.14 05:40 | sell | 10455 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20904 | 2003.01.14 05:41 | sell | 10456 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20905 | 2003.01.14 05:42 | sell | 10457 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20906 | 2003.01.14 05:43 | sell | 10458 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20907 | 2003.01.14 05:43 | close | 10458 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 50000.00 | 205821638.95 |
20908 | 2003.01.14 05:43 | close | 10457 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 205861638.95 |
20909 | 2003.01.14 05:43 | close | 10456 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 50000.00 | 205911638.95 |
20910 | 2003.01.14 05:43 | close | 10455 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 205951638.95 |
20911 | 2003.01.14 05:43 | close | 10454 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 44000.00 | 205995638.95 |
20912 | 2003.01.14 05:43 | close | 10453 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 206035638.95 |
20913 | 2003.01.14 05:43 | close | 10452 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 206075638.95 |
20914 | 2003.01.14 05:43 | close | 10451 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 64000.00 | 206139638.95 |
20915 | 2003.01.14 05:43 | close | 10450 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 206179638.95 |
20916 | 2003.01.14 05:43 | close | 10449 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 206219638.95 |
20917 | 2003.01.14 05:43 | buy | 10459 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
20918 | 2003.01.14 05:44 | close | 10459 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 24000.00 | 206243638.95 |
20919 | 2003.01.14 05:44 | sell | 10460 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
20920 | 2003.01.14 05:45 | sell | 10461 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20921 | 2003.01.14 05:47 | sell | 10462 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20922 | 2003.01.14 05:47 | close | 10462 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 206263638.95 |
20923 | 2003.01.14 05:47 | close | 10461 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 206283638.95 |
20924 | 2003.01.14 05:47 | close | 10460 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 15000.00 | 206298638.95 |
20925 | 2003.01.14 05:48 | buy | 10463 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | ||
20926 | 2003.01.14 05:49 | close | 10463 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 42000.00 | 206340638.95 |
20927 | 2003.01.14 05:49 | sell | 10464 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20928 | 2003.01.14 05:50 | close | 10464 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 206370638.95 |
20929 | 2003.01.14 05:50 | buy | 10465 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
20930 | 2003.01.14 05:51 | close | 10465 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 54000.00 | 206424638.95 |
20931 | 2003.01.14 05:51 | sell | 10466 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20932 | 2003.01.14 05:52 | close | 10466 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 20000.00 | 206444638.95 |
20933 | 2003.01.14 05:53 | sell | 10467 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20934 | 2003.01.14 05:54 | sell | 10468 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
20935 | 2003.01.14 05:55 | sell | 10469 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20936 | 2003.01.14 05:56 | sell | 10470 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | ||
20937 | 2003.01.14 05:57 | close | 10470 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 36000.00 | 206480638.95 |
20938 | 2003.01.14 05:57 | close | 10469 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 10000.00 | 206490638.95 |
20939 | 2003.01.14 05:57 | close | 10468 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 206510638.95 |
20940 | 2003.01.14 05:57 | close | 10467 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 10000.00 | 206520638.95 |
20941 | 2003.01.14 05:58 | sell | 10471 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
20942 | 2003.01.14 05:59 | sell | 10472 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
20943 | 2003.01.14 06:00 | close | 10472 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 50000.00 | 206570638.95 |
20944 | 2003.01.14 06:00 | close | 10471 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 206600638.95 |
20945 | 2003.01.14 06:00 | buy | 10473 | 1000.00 | 1.05576 | 0.00000 | 0.00000 | ||
20946 | 2003.01.14 06:01 | close | 10473 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 24000.00 | 206624638.95 |
20947 | 2003.01.14 06:01 | sell | 10474 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
20948 | 2003.01.14 06:01 | close | 10474 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 54000.00 | 206678638.95 |
20949 | 2003.01.14 06:01 | buy | 10475 | 1000.00 | 1.05573 | 0.00000 | 0.00000 | ||
20950 | 2003.01.14 06:02 | close | 10475 | 1000.00 | 1.05601 | 0.00000 | 0.00000 | 28000.00 | 206706638.95 |
20951 | 2003.01.14 06:02 | sell | 10476 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
20952 | 2003.01.14 06:03 | sell | 10477 | 1000.00 | 1.05622 | 0.00000 | 0.00000 | ||
20953 | 2003.01.14 06:04 | sell | 10478 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
20954 | 2003.01.14 06:05 | sell | 10479 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
20955 | 2003.01.14 06:06 | sell | 10480 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
20956 | 2003.01.14 06:07 | close | 10480 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 206736638.95 |
20957 | 2003.01.14 06:07 | close | 10479 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 206756638.95 |
20958 | 2003.01.14 06:07 | close | 10478 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 206776638.95 |
20959 | 2003.01.14 06:07 | close | 10477 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 22000.00 | 206798638.95 |
20960 | 2003.01.14 06:07 | close | 10476 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 206818638.95 |
20961 | 2003.01.14 06:08 | sell | 10481 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
20962 | 2003.01.14 06:09 | close | 10481 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 30000.00 | 206848638.95 |
20963 | 2003.01.14 06:09 | buy | 10482 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
20964 | 2003.01.14 06:10 | close | 10482 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 10000.00 | 206858638.95 |
20965 | 2003.01.14 06:11 | sell | 10483 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
20966 | 2003.01.14 06:12 | close | 10483 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 35000.00 | 206893638.95 |
20967 | 2003.01.14 06:12 | buy | 10484 | 1000.00 | 1.05581 | 0.00000 | 0.00000 | ||
20968 | 2003.01.14 06:13 | close | 10484 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 49000.00 | 206942638.95 |
20969 | 2003.01.14 06:13 | sell | 10485 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | ||
20970 | 2003.01.14 06:14 | close | 10485 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 33000.00 | 206975638.95 |
20971 | 2003.01.14 06:14 | buy | 10486 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
20972 | 2003.01.14 06:15 | close | 10486 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 207005638.95 |
20973 | 2003.01.14 06:15 | sell | 10487 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
20974 | 2003.01.14 06:16 | sell | 10488 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
20975 | 2003.01.14 06:16 | close | 10488 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 20000.00 | 207025638.95 |
20976 | 2003.01.14 06:16 | close | 10487 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 207055638.95 |
20977 | 2003.01.14 06:16 | buy | 10489 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
20978 | 2003.01.14 06:17 | close | 10489 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 20000.00 | 207075638.95 |
20979 | 2003.01.14 06:18 | sell | 10490 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
20980 | 2003.01.14 06:19 | close | 10490 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 40000.00 | 207115638.95 |
20981 | 2003.01.14 06:19 | buy | 10491 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
20982 | 2003.01.14 06:20 | close | 10491 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 15000.00 | 207130638.95 |
20983 | 2003.01.14 06:20 | sell | 10492 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
20984 | 2003.01.14 06:22 | sell | 10493 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
20985 | 2003.01.14 06:23 | close | 10493 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 207170638.95 |
20986 | 2003.01.14 06:23 | close | 10492 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 207200638.95 |
20987 | 2003.01.14 06:24 | sell | 10494 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20988 | 2003.01.14 06:26 | sell | 10495 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
20989 | 2003.01.14 06:27 | sell | 10496 | 1000.00 | 1.05578 | 0.00000 | 0.00000 | ||
20990 | 2003.01.14 06:28 | sell | 10497 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
20991 | 2003.01.14 06:29 | sell | 10498 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
20992 | 2003.01.14 06:30 | sell | 10499 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
20993 | 2003.01.14 06:31 | sell | 10500 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
20994 | 2003.01.14 06:33 | sell | 10501 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
20995 | 2003.01.14 06:33 | close | 10501 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 5000.00 | 207205638.95 |
20996 | 2003.01.14 06:33 | close | 10500 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 207215638.95 |
20997 | 2003.01.14 06:33 | close | 10499 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 207235638.95 |
20998 | 2003.01.14 06:33 | close | 10498 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 30000.00 | 207265638.95 |
20999 | 2003.01.14 06:33 | close | 10497 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 207275638.95 |
21000 | 2003.01.14 06:33 | close | 10496 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | -12000.00 | 207263638.95 |
21001 | 2003.01.14 06:33 | close | 10495 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | -10000.00 | 207253638.95 |
21002 | 2003.01.14 06:33 | close | 10494 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | -10000.00 | 207243638.95 |
21003 | 2003.01.14 06:33 | buy | 10502 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21004 | 2003.01.14 06:34 | close | 10502 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 207263638.95 |
21005 | 2003.01.14 06:34 | sell | 10503 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21006 | 2003.01.14 06:35 | sell | 10504 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21007 | 2003.01.14 06:37 | close | 10504 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 0.00 | 207263638.95 |
21008 | 2003.01.14 06:37 | close | 10503 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 0.00 | 207263638.95 |
21009 | 2003.01.14 06:37 | buy | 10505 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21010 | 2003.01.14 06:38 | close | 10505 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 30000.00 | 207293638.95 |
21011 | 2003.01.14 06:39 | buy | 10506 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21012 | 2003.01.14 06:40 | close | 10506 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 40000.00 | 207333638.95 |
21013 | 2003.01.14 06:40 | sell | 10507 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
21014 | 2003.01.14 06:42 | sell | 10508 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21015 | 2003.01.14 06:43 | close | 10508 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 40000.00 | 207373638.95 |
21016 | 2003.01.14 06:43 | close | 10507 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 35000.00 | 207408638.95 |
21017 | 2003.01.14 06:43 | buy | 10509 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21018 | 2003.01.14 06:45 | buy | 10510 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21019 | 2003.01.14 06:46 | close | 10510 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 207428638.95 |
21020 | 2003.01.14 06:46 | close | 10509 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 207448638.95 |
21021 | 2003.01.14 06:47 | sell | 10511 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21022 | 2003.01.14 06:48 | sell | 10512 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21023 | 2003.01.14 06:50 | close | 10512 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 30000.00 | 207478638.95 |
21024 | 2003.01.14 06:50 | close | 10511 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 207488638.95 |
21025 | 2003.01.14 06:51 | sell | 10513 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21026 | 2003.01.14 06:52 | close | 10513 | 1000.00 | 1.05587 | 0.00000 | 0.00000 | 33000.00 | 207521638.95 |
21027 | 2003.01.14 06:52 | buy | 10514 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
21028 | 2003.01.14 06:53 | close | 10514 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 25000.00 | 207546638.95 |
21029 | 2003.01.14 06:53 | sell | 10515 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21030 | 2003.01.14 06:54 | sell | 10516 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21031 | 2003.01.14 06:56 | sell | 10517 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21032 | 2003.01.14 06:57 | sell | 10518 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21033 | 2003.01.14 06:58 | sell | 10519 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21034 | 2003.01.14 06:58 | close | 10519 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 207566638.95 |
21035 | 2003.01.14 06:58 | close | 10518 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 207586638.95 |
21036 | 2003.01.14 06:58 | close | 10517 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 10000.00 | 207596638.95 |
21037 | 2003.01.14 06:58 | close | 10516 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 10000.00 | 207606638.95 |
21038 | 2003.01.14 06:58 | close | 10515 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 0.00 | 207606638.95 |
21039 | 2003.01.14 06:59 | sell | 10520 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | ||
21040 | 2003.01.14 07:00 | sell | 10521 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21041 | 2003.01.14 07:01 | close | 10521 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 207636638.95 |
21042 | 2003.01.14 07:01 | close | 10520 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 35000.00 | 207671638.95 |
21043 | 2003.01.14 07:01 | buy | 10522 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | ||
21044 | 2003.01.14 07:02 | close | 10522 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 34000.00 | 207705638.95 |
21045 | 2003.01.14 07:02 | sell | 10523 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | ||
21046 | 2003.01.14 07:03 | sell | 10524 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
21047 | 2003.01.14 07:03 | close | 10524 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 35000.00 | 207740638.95 |
21048 | 2003.01.14 07:03 | close | 10523 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 45000.00 | 207785638.95 |
21049 | 2003.01.14 07:04 | sell | 10525 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21050 | 2003.01.14 07:05 | sell | 10526 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
21051 | 2003.01.14 07:06 | sell | 10527 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | ||
21052 | 2003.01.14 07:07 | close | 10527 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 25000.00 | 207810638.95 |
21053 | 2003.01.14 07:07 | close | 10526 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 30000.00 | 207840638.95 |
21054 | 2003.01.14 07:07 | close | 10525 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 10000.00 | 207850638.95 |
21055 | 2003.01.14 07:07 | buy | 10528 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
21056 | 2003.01.14 07:08 | close | 10528 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 35000.00 | 207885638.95 |
21057 | 2003.01.14 07:09 | buy | 10529 | 1000.00 | 1.05636 | 0.00000 | 0.00000 | ||
21058 | 2003.01.14 07:10 | close | 10529 | 1000.00 | 1.05664 | 0.00000 | 0.00000 | 28000.00 | 207913638.95 |
21059 | 2003.01.14 07:10 | sell | 10530 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
21060 | 2003.01.14 07:11 | sell | 10531 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
21061 | 2003.01.14 07:13 | sell | 10532 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
21062 | 2003.01.14 07:14 | sell | 10533 | 1000.00 | 1.05694 | 0.00000 | 0.00000 | ||
21063 | 2003.01.14 07:15 | close | 10533 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 49000.00 | 207962638.95 |
21064 | 2003.01.14 07:15 | close | 10532 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 35000.00 | 207997638.95 |
21065 | 2003.01.14 07:15 | close | 10531 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 25000.00 | 208022638.95 |
21066 | 2003.01.14 07:15 | close | 10530 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | 35000.00 | 208057638.95 |
21067 | 2003.01.14 07:15 | buy | 10534 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
21068 | 2003.01.14 07:16 | close | 10534 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 208087638.95 |
21069 | 2003.01.14 07:16 | buy | 10535 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21070 | 2003.01.14 07:17 | close | 10535 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 20000.00 | 208107638.95 |
21071 | 2003.01.14 07:17 | buy | 10536 | 1000.00 | 1.05622 | 0.00000 | 0.00000 | ||
21072 | 2003.01.14 07:18 | close | 10536 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 8000.00 | 208115638.95 |
21073 | 2003.01.14 07:18 | sell | 10537 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
21074 | 2003.01.14 07:19 | close | 10537 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 45000.00 | 208160638.95 |
21075 | 2003.01.14 07:19 | buy | 10538 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21076 | 2003.01.14 07:20 | close | 10538 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | 24000.00 | 208184638.95 |
21077 | 2003.01.14 07:20 | sell | 10539 | 1000.00 | 1.05608 | 0.00000 | 0.00000 | ||
21078 | 2003.01.14 07:21 | close | 10539 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 18000.00 | 208202638.95 |
21079 | 2003.01.14 07:22 | sell | 10540 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | ||
21080 | 2003.01.14 07:22 | close | 10540 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 25000.00 | 208227638.95 |
21081 | 2003.01.14 07:22 | buy | 10541 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
21082 | 2003.01.14 07:23 | close | 10541 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 15000.00 | 208242638.95 |
21083 | 2003.01.14 07:23 | sell | 10542 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21084 | 2003.01.14 07:24 | sell | 10543 | 1000.00 | 1.05634 | 0.00000 | 0.00000 | ||
21085 | 2003.01.14 07:25 | sell | 10544 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21086 | 2003.01.14 07:25 | close | 10544 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 40000.00 | 208282638.95 |
21087 | 2003.01.14 07:25 | close | 10543 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 54000.00 | 208336638.95 |
21088 | 2003.01.14 07:25 | close | 10542 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 40000.00 | 208376638.95 |
21089 | 2003.01.14 07:26 | buy | 10545 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21090 | 2003.01.14 07:27 | close | 10545 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 208406638.95 |
21091 | 2003.01.14 07:27 | sell | 10546 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21092 | 2003.01.14 07:29 | sell | 10547 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21093 | 2003.01.14 07:29 | close | 10547 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 208426638.95 |
21094 | 2003.01.14 07:29 | close | 10546 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 208446638.95 |
21095 | 2003.01.14 07:29 | buy | 10548 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21096 | 2003.01.14 07:30 | buy | 10549 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21097 | 2003.01.14 07:31 | close | 10549 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 208466638.95 |
21098 | 2003.01.14 07:31 | close | 10548 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 208476638.95 |
21099 | 2003.01.14 07:32 | sell | 10550 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21100 | 2003.01.14 07:33 | close | 10550 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 40000.00 | 208516638.95 |
21101 | 2003.01.14 07:34 | sell | 10551 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21102 | 2003.01.14 07:35 | close | 10551 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 50000.00 | 208566638.95 |
21103 | 2003.01.14 07:36 | sell | 10552 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21104 | 2003.01.14 07:37 | close | 10552 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 208586638.95 |
21105 | 2003.01.14 07:38 | sell | 10553 | 1000.00 | 1.05597 | 0.00000 | 0.00000 | ||
21106 | 2003.01.14 07:39 | sell | 10554 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
21107 | 2003.01.14 07:39 | close | 10554 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 60000.00 | 208646638.95 |
21108 | 2003.01.14 07:39 | close | 10553 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 27000.00 | 208673638.95 |
21109 | 2003.01.14 07:39 | buy | 10555 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21110 | 2003.01.14 07:40 | buy | 10556 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
21111 | 2003.01.14 07:41 | close | 10556 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | 7000.00 | 208680638.95 |
21112 | 2003.01.14 07:41 | close | 10555 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | -5000.00 | 208675638.95 |
21113 | 2003.01.14 07:41 | sell | 10557 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21114 | 2003.01.14 07:41 | close | 10557 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 40000.00 | 208715638.95 |
21115 | 2003.01.14 07:41 | buy | 10558 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21116 | 2003.01.14 07:42 | buy | 10559 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
21117 | 2003.01.14 07:43 | close | 10559 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 15000.00 | 208730638.95 |
21118 | 2003.01.14 07:43 | close | 10558 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 208750638.95 |
21119 | 2003.01.14 07:43 | sell | 10560 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21120 | 2003.01.14 07:45 | close | 10560 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 208780638.95 |
21121 | 2003.01.14 07:45 | buy | 10561 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21122 | 2003.01.14 07:47 | buy | 10562 | 1000.00 | 1.05525 | 0.00000 | 0.00000 | ||
21123 | 2003.01.14 07:48 | close | 10562 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 15000.00 | 208795638.95 |
21124 | 2003.01.14 07:48 | close | 10561 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | -10000.00 | 208785638.95 |
21125 | 2003.01.14 07:49 | sell | 10563 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
21126 | 2003.01.14 07:50 | sell | 10564 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
21127 | 2003.01.14 07:52 | close | 10564 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 45000.00 | 208830638.95 |
21128 | 2003.01.14 07:52 | close | 10563 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 55000.00 | 208885638.95 |
21129 | 2003.01.14 07:52 | buy | 10565 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | ||
21130 | 2003.01.14 07:53 | close | 10565 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 34000.00 | 208919638.95 |
21131 | 2003.01.14 07:53 | sell | 10566 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
21132 | 2003.01.14 07:54 | sell | 10567 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
21133 | 2003.01.14 07:55 | sell | 10568 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21134 | 2003.01.14 07:56 | sell | 10569 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21135 | 2003.01.14 07:57 | sell | 10570 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21136 | 2003.01.14 07:58 | sell | 10571 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21137 | 2003.01.14 07:58 | close | 10571 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 208939638.95 |
21138 | 2003.01.14 07:58 | close | 10570 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 208959638.95 |
21139 | 2003.01.14 07:58 | close | 10569 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 208979638.95 |
21140 | 2003.01.14 07:58 | close | 10568 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 208999638.95 |
21141 | 2003.01.14 07:58 | close | 10567 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 209029638.95 |
21142 | 2003.01.14 07:58 | close | 10566 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 15000.00 | 209044638.95 |
21143 | 2003.01.14 07:59 | buy | 10572 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
21144 | 2003.01.14 08:01 | close | 10572 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 0.00 | 209044638.95 |
21145 | 2003.01.14 08:01 | sell | 10573 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
21146 | 2003.01.14 08:02 | sell | 10574 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
21147 | 2003.01.14 08:03 | sell | 10575 | 1000.00 | 1.05542 | 0.00000 | 0.00000 | ||
21148 | 2003.01.14 08:04 | sell | 10576 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
21149 | 2003.01.14 08:05 | sell | 10577 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
21150 | 2003.01.14 08:06 | sell | 10578 | 1000.00 | 1.05528 | 0.00000 | 0.00000 | ||
21151 | 2003.01.14 08:07 | close | 10578 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 18000.00 | 209062638.95 |
21152 | 2003.01.14 08:07 | close | 10577 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 20000.00 | 209082638.95 |
21153 | 2003.01.14 08:07 | close | 10576 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 45000.00 | 209127638.95 |
21154 | 2003.01.14 08:07 | close | 10575 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 32000.00 | 209159638.95 |
21155 | 2003.01.14 08:07 | close | 10574 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 10000.00 | 209169638.95 |
21156 | 2003.01.14 08:07 | close | 10573 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 10000.00 | 209179638.95 |
21157 | 2003.01.14 08:08 | sell | 10579 | 1000.00 | 1.05562 | 0.00000 | 0.00000 | ||
21158 | 2003.01.14 08:09 | sell | 10580 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
21159 | 2003.01.14 08:09 | close | 10580 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 209209638.95 |
21160 | 2003.01.14 08:09 | close | 10579 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 32000.00 | 209241638.95 |
21161 | 2003.01.14 08:10 | sell | 10581 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
21162 | 2003.01.14 08:11 | sell | 10582 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
21163 | 2003.01.14 08:12 | sell | 10583 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
21164 | 2003.01.14 08:13 | close | 10583 | 1000.00 | 1.05507 | 0.00000 | 0.00000 | 33000.00 | 209274638.95 |
21165 | 2003.01.14 08:13 | close | 10582 | 1000.00 | 1.05507 | 0.00000 | 0.00000 | 38000.00 | 209312638.95 |
21166 | 2003.01.14 08:13 | close | 10581 | 1000.00 | 1.05507 | 0.00000 | 0.00000 | 33000.00 | 209345638.95 |
21167 | 2003.01.14 08:13 | buy | 10584 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
21168 | 2003.01.14 08:14 | close | 10584 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 25000.00 | 209370638.95 |
21169 | 2003.01.14 08:14 | sell | 10585 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21170 | 2003.01.14 08:15 | sell | 10586 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
21171 | 2003.01.14 08:15 | close | 10586 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 209380638.95 |
21172 | 2003.01.14 08:15 | close | 10585 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 209400638.95 |
21173 | 2003.01.14 08:16 | sell | 10587 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
21174 | 2003.01.14 08:17 | sell | 10588 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21175 | 2003.01.14 08:18 | sell | 10589 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
21176 | 2003.01.14 08:19 | sell | 10590 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21177 | 2003.01.14 08:19 | close | 10590 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | 32000.00 | 209432638.95 |
21178 | 2003.01.14 08:19 | close | 10589 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | 8000.00 | 209440638.95 |
21179 | 2003.01.14 08:19 | close | 10588 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | 42000.00 | 209482638.95 |
21180 | 2003.01.14 08:19 | close | 10587 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | -8000.00 | 209474638.95 |
21181 | 2003.01.14 08:19 | buy | 10591 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
21182 | 2003.01.14 08:21 | buy | 10592 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
21183 | 2003.01.14 08:22 | close | 10592 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 209494638.95 |
21184 | 2003.01.14 08:22 | close | 10591 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | -16000.00 | 209478638.95 |
21185 | 2003.01.14 08:22 | sell | 10593 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
21186 | 2003.01.14 08:23 | sell | 10594 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
21187 | 2003.01.14 08:24 | sell | 10595 | 1000.00 | 1.05572 | 0.00000 | 0.00000 | ||
21188 | 2003.01.14 08:25 | sell | 10596 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21189 | 2003.01.14 08:25 | close | 10596 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 60000.00 | 209538638.95 |
21190 | 2003.01.14 08:25 | close | 10595 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 32000.00 | 209570638.95 |
21191 | 2003.01.14 08:25 | close | 10594 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 209590638.95 |
21192 | 2003.01.14 08:25 | close | 10593 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 209590638.95 |
21193 | 2003.01.14 08:25 | buy | 10597 | 1000.00 | 1.05556 | 0.00000 | 0.00000 | ||
21194 | 2003.01.14 08:26 | close | 10597 | 1000.00 | 1.05594 | 0.00000 | 0.00000 | 38000.00 | 209628638.95 |
21195 | 2003.01.14 08:26 | sell | 10598 | 1000.00 | 1.05587 | 0.00000 | 0.00000 | ||
21196 | 2003.01.14 08:27 | sell | 10599 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21197 | 2003.01.14 08:28 | sell | 10600 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21198 | 2003.01.14 08:30 | sell | 10601 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
21199 | 2003.01.14 08:31 | close | 10601 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 55000.00 | 209683638.95 |
21200 | 2003.01.14 08:31 | close | 10600 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 60000.00 | 209743638.95 |
21201 | 2003.01.14 08:31 | close | 10599 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 60000.00 | 209803638.95 |
21202 | 2003.01.14 08:31 | close | 10598 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 67000.00 | 209870638.95 |
21203 | 2003.01.14 08:31 | buy | 10602 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
21204 | 2003.01.14 08:32 | close | 10602 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | 14000.00 | 209884638.95 |
21205 | 2003.01.14 08:32 | sell | 10603 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21206 | 2003.01.14 08:32 | close | 10603 | 1000.00 | 1.05518 | 0.00000 | 0.00000 | 32000.00 | 209916638.95 |
21207 | 2003.01.14 08:32 | buy | 10604 | 1000.00 | 1.05524 | 0.00000 | 0.00000 | ||
21208 | 2003.01.14 08:33 | close | 10604 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | 20000.00 | 209936638.95 |
21209 | 2003.01.14 08:33 | sell | 10605 | 1000.00 | 1.05537 | 0.00000 | 0.00000 | ||
21210 | 2003.01.14 08:33 | close | 10605 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | 47000.00 | 209983638.95 |
21211 | 2003.01.14 08:34 | sell | 10606 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
21212 | 2003.01.14 08:34 | close | 10606 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 20000.00 | 210003638.95 |
21213 | 2003.01.14 08:34 | buy | 10607 | 1000.00 | 1.05491 | 0.00000 | 0.00000 | ||
21214 | 2003.01.14 08:35 | close | 10607 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 9000.00 | 210012638.95 |
21215 | 2003.01.14 08:35 | sell | 10608 | 1000.00 | 1.05502 | 0.00000 | 0.00000 | ||
21216 | 2003.01.14 08:36 | sell | 10609 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
21217 | 2003.01.14 08:37 | sell | 10610 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
21218 | 2003.01.14 08:38 | sell | 10611 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
21219 | 2003.01.14 08:39 | sell | 10612 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21220 | 2003.01.14 08:40 | sell | 10613 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21221 | 2003.01.14 08:41 | sell | 10614 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21222 | 2003.01.14 08:41 | close | 10614 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 50000.00 | 210062638.95 |
21223 | 2003.01.14 08:41 | close | 10613 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 80000.00 | 210142638.95 |
21224 | 2003.01.14 08:41 | close | 10612 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 40000.00 | 210182638.95 |
21225 | 2003.01.14 08:41 | close | 10611 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 35000.00 | 210217638.95 |
21226 | 2003.01.14 08:41 | close | 10610 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 210227638.95 |
21227 | 2003.01.14 08:41 | close | 10609 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | -10000.00 | 210217638.95 |
21228 | 2003.01.14 08:41 | close | 10608 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | -28000.00 | 210189638.95 |
21229 | 2003.01.14 08:41 | buy | 10615 | 1000.00 | 1.05542 | 0.00000 | 0.00000 | ||
21230 | 2003.01.14 08:42 | buy | 10616 | 1000.00 | 1.05531 | 0.00000 | 0.00000 | ||
21231 | 2003.01.14 08:43 | close | 10616 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 19000.00 | 210208638.95 |
21232 | 2003.01.14 08:43 | close | 10615 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 8000.00 | 210216638.95 |
21233 | 2003.01.14 08:43 | sell | 10617 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
21234 | 2003.01.14 08:44 | sell | 10618 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21235 | 2003.01.14 08:45 | sell | 10619 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21236 | 2003.01.14 08:46 | sell | 10620 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21237 | 2003.01.14 08:47 | sell | 10621 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21238 | 2003.01.14 08:47 | close | 10621 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 210256638.95 |
21239 | 2003.01.14 08:47 | close | 10620 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 210296638.95 |
21240 | 2003.01.14 08:47 | close | 10619 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 10000.00 | 210306638.95 |
21241 | 2003.01.14 08:47 | close | 10618 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 10000.00 | 210316638.95 |
21242 | 2003.01.14 08:47 | close | 10617 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 8000.00 | 210324638.95 |
21243 | 2003.01.14 08:47 | buy | 10622 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21244 | 2003.01.14 08:48 | close | 10622 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 0.00 | 210324638.95 |
21245 | 2003.01.14 08:48 | sell | 10623 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21246 | 2003.01.14 08:49 | sell | 10624 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21247 | 2003.01.14 08:50 | sell | 10625 | 1000.00 | 1.05629 | 0.00000 | 0.00000 | ||
21248 | 2003.01.14 08:51 | sell | 10626 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21249 | 2003.01.14 08:51 | close | 10626 | 1000.00 | 1.05588 | 0.00000 | 0.00000 | 12000.00 | 210336638.95 |
21250 | 2003.01.14 08:51 | close | 10625 | 1000.00 | 1.05588 | 0.00000 | 0.00000 | 41000.00 | 210377638.95 |
21251 | 2003.01.14 08:51 | close | 10624 | 1000.00 | 1.05588 | 0.00000 | 0.00000 | 2000.00 | 210379638.95 |
21252 | 2003.01.14 08:51 | close | 10623 | 1000.00 | 1.05588 | 0.00000 | 0.00000 | 2000.00 | 210381638.95 |
21253 | 2003.01.14 08:51 | buy | 10627 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21254 | 2003.01.14 08:52 | close | 10627 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | 34000.00 | 210415638.95 |
21255 | 2003.01.14 08:52 | sell | 10628 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21256 | 2003.01.14 08:52 | close | 10628 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 50000.00 | 210465638.95 |
21257 | 2003.01.14 08:52 | buy | 10629 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21258 | 2003.01.14 08:53 | close | 10629 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 30000.00 | 210495638.95 |
21259 | 2003.01.14 08:53 | sell | 10630 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21260 | 2003.01.14 08:55 | sell | 10631 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
21261 | 2003.01.14 08:56 | close | 10631 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 15000.00 | 210510638.95 |
21262 | 2003.01.14 08:56 | close | 10630 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 20000.00 | 210530638.95 |
21263 | 2003.01.14 08:56 | buy | 10632 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
21264 | 2003.01.14 08:57 | close | 10632 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 15000.00 | 210545638.95 |
21265 | 2003.01.14 08:57 | sell | 10633 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | ||
21266 | 2003.01.14 08:58 | sell | 10634 | 1000.00 | 1.05617 | 0.00000 | 0.00000 | ||
21267 | 2003.01.14 08:59 | sell | 10635 | 1000.00 | 1.05645 | 0.00000 | 0.00000 | ||
21268 | 2003.01.14 09:00 | close | 10635 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | 49000.00 | 210594638.95 |
21269 | 2003.01.14 09:00 | close | 10634 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | 21000.00 | 210615638.95 |
21270 | 2003.01.14 09:00 | close | 10633 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | 10000.00 | 210625638.95 |
21271 | 2003.01.14 09:00 | buy | 10636 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21272 | 2003.01.14 09:01 | close | 10636 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 30000.00 | 210655638.95 |
21273 | 2003.01.14 09:01 | sell | 10637 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
21274 | 2003.01.14 09:02 | sell | 10638 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21275 | 2003.01.14 09:03 | sell | 10639 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21276 | 2003.01.14 09:03 | close | 10639 | 1000.00 | 1.05578 | 0.00000 | 0.00000 | 32000.00 | 210687638.95 |
21277 | 2003.01.14 09:03 | close | 10638 | 1000.00 | 1.05578 | 0.00000 | 0.00000 | 32000.00 | 210719638.95 |
21278 | 2003.01.14 09:03 | close | 10637 | 1000.00 | 1.05578 | 0.00000 | 0.00000 | 37000.00 | 210756638.95 |
21279 | 2003.01.14 09:03 | buy | 10640 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21280 | 2003.01.14 09:04 | buy | 10641 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
21281 | 2003.01.14 09:05 | close | 10641 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 34000.00 | 210790638.95 |
21282 | 2003.01.14 09:05 | close | 10640 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 210820638.95 |
21283 | 2003.01.14 09:05 | sell | 10642 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21284 | 2003.01.14 09:06 | sell | 10643 | 1000.00 | 1.05585 | 0.00000 | 0.00000 | ||
21285 | 2003.01.14 09:07 | sell | 10644 | 1000.00 | 1.05581 | 0.00000 | 0.00000 | ||
21286 | 2003.01.14 09:08 | sell | 10645 | 1000.00 | 1.05572 | 0.00000 | 0.00000 | ||
21287 | 2003.01.14 09:09 | sell | 10646 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21288 | 2003.01.14 09:10 | sell | 10647 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
21289 | 2003.01.14 09:11 | sell | 10648 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21290 | 2003.01.14 09:12 | sell | 10649 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21291 | 2003.01.14 09:12 | close | 10649 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 40000.00 | 210860638.95 |
21292 | 2003.01.14 09:12 | close | 10648 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 210890638.95 |
21293 | 2003.01.14 09:12 | close | 10647 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 25000.00 | 210915638.95 |
21294 | 2003.01.14 09:12 | close | 10646 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 210945638.95 |
21295 | 2003.01.14 09:12 | close | 10645 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 2000.00 | 210947638.95 |
21296 | 2003.01.14 09:12 | close | 10644 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 11000.00 | 210958638.95 |
21297 | 2003.01.14 09:12 | close | 10643 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 15000.00 | 210973638.95 |
21298 | 2003.01.14 09:12 | close | 10642 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 10000.00 | 210983638.95 |
21299 | 2003.01.14 09:12 | buy | 10650 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
21300 | 2003.01.14 09:13 | close | 10650 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 10000.00 | 210993638.95 |
21301 | 2003.01.14 09:13 | sell | 10651 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
21302 | 2003.01.14 09:13 | close | 10651 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 211033638.95 |
21303 | 2003.01.14 09:14 | sell | 10652 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21304 | 2003.01.14 09:15 | sell | 10653 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
21305 | 2003.01.14 09:15 | close | 10653 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 40000.00 | 211073638.95 |
21306 | 2003.01.14 09:15 | close | 10652 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 40000.00 | 211113638.95 |
21307 | 2003.01.14 09:16 | sell | 10654 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
21308 | 2003.01.14 09:17 | close | 10654 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | 15000.00 | 211128638.95 |
21309 | 2003.01.14 09:17 | buy | 10655 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
21310 | 2003.01.14 09:18 | close | 10655 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 211158638.95 |
21311 | 2003.01.14 09:18 | sell | 10656 | 1000.00 | 1.05594 | 0.00000 | 0.00000 | ||
21312 | 2003.01.14 09:19 | sell | 10657 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21313 | 2003.01.14 09:20 | sell | 10658 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
21314 | 2003.01.14 09:24 | sell | 10659 | 1000.00 | 1.05588 | 0.00000 | 0.00000 | ||
21315 | 2003.01.14 09:25 | sell | 10660 | 1000.00 | 1.05598 | 0.00000 | 0.00000 | ||
21316 | 2003.01.14 09:26 | sell | 10661 | 1000.00 | 1.05613 | 0.00000 | 0.00000 | ||
21317 | 2003.01.14 09:27 | sell | 10662 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21318 | 2003.01.14 09:28 | sell | 10663 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21319 | 2003.01.14 09:29 | sell | 10664 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
21320 | 2003.01.14 09:30 | sell | 10665 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
21321 | 2003.01.14 09:30 | close | 10665 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 211188638.95 |
21322 | 2003.01.14 09:30 | close | 10664 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 45000.00 | 211233638.95 |
21323 | 2003.01.14 09:30 | close | 10663 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 40000.00 | 211273638.95 |
21324 | 2003.01.14 09:30 | close | 10662 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 211303638.95 |
21325 | 2003.01.14 09:30 | close | 10661 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 33000.00 | 211336638.95 |
21326 | 2003.01.14 09:30 | close | 10660 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 18000.00 | 211354638.95 |
21327 | 2003.01.14 09:30 | close | 10659 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 8000.00 | 211362638.95 |
21328 | 2003.01.14 09:30 | close | 10658 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 10000.00 | 211372638.95 |
21329 | 2003.01.14 09:30 | close | 10657 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 10000.00 | 211382638.95 |
21330 | 2003.01.14 09:30 | close | 10656 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 14000.00 | 211396638.95 |
21331 | 2003.01.14 09:31 | sell | 10666 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | ||
21332 | 2003.01.14 09:32 | sell | 10667 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
21333 | 2003.01.14 09:33 | sell | 10668 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
21334 | 2003.01.14 09:34 | close | 10668 | 1000.00 | 1.05617 | 0.00000 | 0.00000 | 33000.00 | 211429638.95 |
21335 | 2003.01.14 09:34 | close | 10667 | 1000.00 | 1.05617 | 0.00000 | 0.00000 | 3000.00 | 211432638.95 |
21336 | 2003.01.14 09:34 | close | 10666 | 1000.00 | 1.05617 | 0.00000 | 0.00000 | -3000.00 | 211429638.95 |
21337 | 2003.01.14 09:34 | buy | 10669 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
21338 | 2003.01.14 09:35 | close | 10669 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 35000.00 | 211464638.95 |
21339 | 2003.01.14 09:35 | sell | 10670 | 1000.00 | 1.05661 | 0.00000 | 0.00000 | ||
21340 | 2003.01.14 09:36 | sell | 10671 | 1000.00 | 1.05676 | 0.00000 | 0.00000 | ||
21341 | 2003.01.14 09:37 | sell | 10672 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
21342 | 2003.01.14 09:38 | sell | 10673 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21343 | 2003.01.14 09:39 | sell | 10674 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21344 | 2003.01.14 09:40 | sell | 10675 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21345 | 2003.01.14 09:41 | close | 10675 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 60000.00 | 211524638.95 |
21346 | 2003.01.14 09:41 | close | 10674 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 70000.00 | 211594638.95 |
21347 | 2003.01.14 09:41 | close | 10673 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 60000.00 | 211654638.95 |
21348 | 2003.01.14 09:41 | close | 10672 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 0.00 | 211654638.95 |
21349 | 2003.01.14 09:41 | close | 10671 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | -54000.00 | 211600638.95 |
21350 | 2003.01.14 09:41 | close | 10670 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | -69000.00 | 211531638.95 |
21351 | 2003.01.14 09:41 | buy | 10676 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | ||
21352 | 2003.01.14 09:42 | close | 10676 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 44000.00 | 211575638.95 |
21353 | 2003.01.14 09:42 | sell | 10677 | 1000.00 | 1.05768 | 0.00000 | 0.00000 | ||
21354 | 2003.01.14 09:43 | sell | 10678 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21355 | 2003.01.14 09:44 | sell | 10679 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21356 | 2003.01.14 09:44 | close | 10679 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 40000.00 | 211615638.95 |
21357 | 2003.01.14 09:44 | close | 10678 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 50000.00 | 211665638.95 |
21358 | 2003.01.14 09:44 | close | 10677 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 28000.00 | 211693638.95 |
21359 | 2003.01.14 09:45 | sell | 10680 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
21360 | 2003.01.14 09:46 | sell | 10681 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21361 | 2003.01.14 09:47 | sell | 10682 | 1000.00 | 1.05808 | 0.00000 | 0.00000 | ||
21362 | 2003.01.14 09:48 | sell | 10683 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21363 | 2003.01.14 09:49 | sell | 10684 | 1000.00 | 1.05811 | 0.00000 | 0.00000 | ||
21364 | 2003.01.14 09:50 | sell | 10685 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21365 | 2003.01.14 09:51 | sell | 10686 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
21366 | 2003.01.14 09:52 | sell | 10687 | 1000.00 | 1.05861 | 0.00000 | 0.00000 | ||
21367 | 2003.01.14 09:53 | sell | 10688 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21368 | 2003.01.14 09:54 | sell | 10689 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
21369 | 2003.01.14 09:54 | close | 10689 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 10000.00 | 211703638.95 |
21370 | 2003.01.14 09:54 | close | 10688 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 20000.00 | 211723638.95 |
21371 | 2003.01.14 09:54 | close | 10687 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -9000.00 | 211714638.95 |
21372 | 2003.01.14 09:54 | close | 10686 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -20000.00 | 211694638.95 |
21373 | 2003.01.14 09:54 | close | 10685 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -50000.00 | 211644638.95 |
21374 | 2003.01.14 09:54 | close | 10684 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -59000.00 | 211585638.95 |
21375 | 2003.01.14 09:54 | close | 10683 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -80000.00 | 211505638.95 |
21376 | 2003.01.14 09:54 | close | 10682 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -62000.00 | 211443638.95 |
21377 | 2003.01.14 09:54 | close | 10681 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -80000.00 | 211363638.95 |
21378 | 2003.01.14 09:54 | close | 10680 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | -110000.00 | 211253638.95 |
21379 | 2003.01.14 09:54 | buy | 10690 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21380 | 2003.01.14 09:55 | buy | 10691 | 1000.00 | 1.05808 | 0.00000 | 0.00000 | ||
21381 | 2003.01.14 09:56 | close | 10691 | 1000.00 | 1.05881 | 0.00000 | 0.00000 | 73000.00 | 211326638.95 |
21382 | 2003.01.14 09:56 | close | 10690 | 1000.00 | 1.05881 | 0.00000 | 0.00000 | 11000.00 | 211337638.95 |
21383 | 2003.01.14 09:56 | sell | 10692 | 1000.00 | 1.05872 | 0.00000 | 0.00000 | ||
21384 | 2003.01.14 09:58 | sell | 10693 | 1000.00 | 1.05873 | 0.00000 | 0.00000 | ||
21385 | 2003.01.14 09:59 | close | 10693 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 73000.00 | 211410638.95 |
21386 | 2003.01.14 09:59 | close | 10692 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 72000.00 | 211482638.95 |
21387 | 2003.01.14 10:00 | sell | 10694 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21388 | 2003.01.14 10:00 | close | 10694 | 1000.00 | 1.05792 | 0.00000 | 0.00000 | 28000.00 | 211510638.95 |
21389 | 2003.01.14 10:00 | buy | 10695 | 1000.00 | 1.05797 | 0.00000 | 0.00000 | ||
21390 | 2003.01.14 10:01 | close | 10695 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 13000.00 | 211523638.95 |
21391 | 2003.01.14 10:01 | sell | 10696 | 1000.00 | 1.05805 | 0.00000 | 0.00000 | ||
21392 | 2003.01.14 10:02 | sell | 10697 | 1000.00 | 1.05805 | 0.00000 | 0.00000 | ||
21393 | 2003.01.14 10:03 | sell | 10698 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21394 | 2003.01.14 10:04 | sell | 10699 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21395 | 2003.01.14 10:05 | close | 10699 | 1000.00 | 1.05779 | 0.00000 | 0.00000 | 51000.00 | 211574638.95 |
21396 | 2003.01.14 10:05 | close | 10698 | 1000.00 | 1.05779 | 0.00000 | 0.00000 | 31000.00 | 211605638.95 |
21397 | 2003.01.14 10:05 | close | 10697 | 1000.00 | 1.05779 | 0.00000 | 0.00000 | 26000.00 | 211631638.95 |
21398 | 2003.01.14 10:05 | close | 10696 | 1000.00 | 1.05779 | 0.00000 | 0.00000 | 26000.00 | 211657638.95 |
21399 | 2003.01.14 10:05 | buy | 10700 | 1000.00 | 1.05788 | 0.00000 | 0.00000 | ||
21400 | 2003.01.14 10:06 | close | 10700 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 42000.00 | 211699638.95 |
21401 | 2003.01.14 10:06 | sell | 10701 | 1000.00 | 1.05863 | 0.00000 | 0.00000 | ||
21402 | 2003.01.14 10:08 | close | 10701 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 63000.00 | 211762638.95 |
21403 | 2003.01.14 10:09 | sell | 10702 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21404 | 2003.01.14 10:10 | sell | 10703 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21405 | 2003.01.14 10:10 | close | 10703 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 80000.00 | 211842638.95 |
21406 | 2003.01.14 10:10 | close | 10702 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 40000.00 | 211882638.95 |
21407 | 2003.01.14 10:10 | buy | 10704 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21408 | 2003.01.14 10:11 | buy | 10705 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | ||
21409 | 2003.01.14 10:12 | close | 10705 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 73000.00 | 211955638.95 |
21410 | 2003.01.14 10:12 | close | 10704 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 40000.00 | 211995638.95 |
21411 | 2003.01.14 10:12 | sell | 10706 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21412 | 2003.01.14 10:13 | sell | 10707 | 1000.00 | 1.05864 | 0.00000 | 0.00000 | ||
21413 | 2003.01.14 10:14 | close | 10707 | 1000.00 | 1.05792 | 0.00000 | 0.00000 | 72000.00 | 212067638.95 |
21414 | 2003.01.14 10:14 | close | 10706 | 1000.00 | 1.05792 | 0.00000 | 0.00000 | 38000.00 | 212105638.95 |
21415 | 2003.01.14 10:14 | buy | 10708 | 1000.00 | 1.05797 | 0.00000 | 0.00000 | ||
21416 | 2003.01.14 10:15 | close | 10708 | 1000.00 | 1.05813 | 0.00000 | 0.00000 | 16000.00 | 212121638.95 |
21417 | 2003.01.14 10:15 | sell | 10709 | 1000.00 | 1.05808 | 0.00000 | 0.00000 | ||
21418 | 2003.01.14 10:16 | sell | 10710 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21419 | 2003.01.14 10:17 | close | 10710 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 50000.00 | 212171638.95 |
21420 | 2003.01.14 10:17 | close | 10709 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 38000.00 | 212209638.95 |
21421 | 2003.01.14 10:17 | buy | 10711 | 1000.00 | 1.05776 | 0.00000 | 0.00000 | ||
21422 | 2003.01.14 10:18 | close | 10711 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 34000.00 | 212243638.95 |
21423 | 2003.01.14 10:18 | sell | 10712 | 1000.00 | 1.05814 | 0.00000 | 0.00000 | ||
21424 | 2003.01.14 10:18 | close | 10712 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 54000.00 | 212297638.95 |
21425 | 2003.01.14 10:18 | buy | 10713 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | ||
21426 | 2003.01.14 10:20 | close | 10713 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 17000.00 | 212314638.95 |
21427 | 2003.01.14 10:20 | sell | 10714 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | ||
21428 | 2003.01.14 10:21 | sell | 10715 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21429 | 2003.01.14 10:22 | sell | 10716 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21430 | 2003.01.14 10:24 | sell | 10717 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21431 | 2003.01.14 10:24 | close | 10717 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 212334638.95 |
21432 | 2003.01.14 10:24 | close | 10716 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 30000.00 | 212364638.95 |
21433 | 2003.01.14 10:24 | close | 10715 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 30000.00 | 212394638.95 |
21434 | 2003.01.14 10:24 | close | 10714 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 25000.00 | 212419638.95 |
21435 | 2003.01.14 10:25 | sell | 10718 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21436 | 2003.01.14 10:26 | sell | 10719 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21437 | 2003.01.14 10:26 | close | 10719 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 10000.00 | 212429638.95 |
21438 | 2003.01.14 10:26 | close | 10718 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 20000.00 | 212449638.95 |
21439 | 2003.01.14 10:27 | sell | 10720 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21440 | 2003.01.14 10:28 | sell | 10721 | 1000.00 | 1.05784 | 0.00000 | 0.00000 | ||
21441 | 2003.01.14 10:29 | sell | 10722 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21442 | 2003.01.14 10:30 | sell | 10723 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21443 | 2003.01.14 10:31 | sell | 10724 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21444 | 2003.01.14 10:31 | close | 10724 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 10000.00 | 212459638.95 |
21445 | 2003.01.14 10:31 | close | 10723 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 20000.00 | 212479638.95 |
21446 | 2003.01.14 10:31 | close | 10722 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 212479638.95 |
21447 | 2003.01.14 10:31 | close | 10721 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | -16000.00 | 212463638.95 |
21448 | 2003.01.14 10:31 | close | 10720 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | -10000.00 | 212453638.95 |
21449 | 2003.01.14 10:32 | sell | 10725 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21450 | 2003.01.14 10:32 | close | 10725 | 1000.00 | 1.05779 | 0.00000 | 0.00000 | 41000.00 | 212494638.95 |
21451 | 2003.01.14 10:32 | buy | 10726 | 1000.00 | 1.05788 | 0.00000 | 0.00000 | ||
21452 | 2003.01.14 10:33 | close | 10726 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 52000.00 | 212546638.95 |
21453 | 2003.01.14 10:33 | sell | 10727 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
21454 | 2003.01.14 10:34 | sell | 10728 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21455 | 2003.01.14 10:34 | close | 10728 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 50000.00 | 212596638.95 |
21456 | 2003.01.14 10:34 | close | 10727 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 55000.00 | 212651638.95 |
21457 | 2003.01.14 10:34 | buy | 10729 | 1000.00 | 1.05802 | 0.00000 | 0.00000 | ||
21458 | 2003.01.14 10:35 | close | 10729 | 1000.00 | 1.05833 | 0.00000 | 0.00000 | 31000.00 | 212682638.95 |
21459 | 2003.01.14 10:35 | sell | 10730 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
21460 | 2003.01.14 10:35 | close | 10730 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 55000.00 | 212737638.95 |
21461 | 2003.01.14 10:35 | buy | 10731 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
21462 | 2003.01.14 10:36 | close | 10731 | 1000.00 | 1.05814 | 0.00000 | 0.00000 | 29000.00 | 212766638.95 |
21463 | 2003.01.14 10:36 | sell | 10732 | 1000.00 | 1.05807 | 0.00000 | 0.00000 | ||
21464 | 2003.01.14 10:36 | close | 10732 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 47000.00 | 212813638.95 |
21465 | 2003.01.14 10:36 | buy | 10733 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | ||
21466 | 2003.01.14 10:37 | close | 10733 | 1000.00 | 1.05796 | 0.00000 | 0.00000 | 23000.00 | 212836638.95 |
21467 | 2003.01.14 10:37 | sell | 10734 | 1000.00 | 1.05818 | 0.00000 | 0.00000 | ||
21468 | 2003.01.14 10:38 | sell | 10735 | 1000.00 | 1.05814 | 0.00000 | 0.00000 | ||
21469 | 2003.01.14 10:39 | sell | 10736 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21470 | 2003.01.14 10:40 | sell | 10737 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | ||
21471 | 2003.01.14 10:41 | close | 10737 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | 39000.00 | 212875638.95 |
21472 | 2003.01.14 10:41 | close | 10736 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | 43000.00 | 212918638.95 |
21473 | 2003.01.14 10:41 | close | 10735 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | 37000.00 | 212955638.95 |
21474 | 2003.01.14 10:41 | close | 10734 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | 41000.00 | 212996638.95 |
21475 | 2003.01.14 10:41 | buy | 10738 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
21476 | 2003.01.14 10:42 | close | 10738 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 35000.00 | 213031638.95 |
21477 | 2003.01.14 10:42 | sell | 10739 | 1000.00 | 1.05814 | 0.00000 | 0.00000 | ||
21478 | 2003.01.14 10:43 | sell | 10740 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21479 | 2003.01.14 10:44 | sell | 10741 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21480 | 2003.01.14 10:46 | sell | 10742 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21481 | 2003.01.14 10:46 | close | 10742 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | 28000.00 | 213059638.95 |
21482 | 2003.01.14 10:46 | close | 10741 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | 28000.00 | 213087638.95 |
21483 | 2003.01.14 10:46 | close | 10740 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | 8000.00 | 213095638.95 |
21484 | 2003.01.14 10:46 | close | 10739 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | 2000.00 | 213097638.95 |
21485 | 2003.01.14 10:46 | buy | 10743 | 1000.00 | 1.05817 | 0.00000 | 0.00000 | ||
21486 | 2003.01.14 10:47 | close | 10743 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 23000.00 | 213120638.95 |
21487 | 2003.01.14 10:48 | buy | 10744 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21488 | 2003.01.14 10:49 | buy | 10745 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21489 | 2003.01.14 10:50 | close | 10745 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 30000.00 | 213150638.95 |
21490 | 2003.01.14 10:50 | close | 10744 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 213160638.95 |
21491 | 2003.01.14 10:50 | buy | 10746 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21492 | 2003.01.14 10:51 | close | 10746 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | 24000.00 | 213184638.95 |
21493 | 2003.01.14 10:51 | sell | 10747 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21494 | 2003.01.14 10:51 | close | 10747 | 1000.00 | 1.05768 | 0.00000 | 0.00000 | 32000.00 | 213216638.95 |
21495 | 2003.01.14 10:51 | buy | 10748 | 1000.00 | 1.05774 | 0.00000 | 0.00000 | ||
21496 | 2003.01.14 10:52 | close | 10748 | 1000.00 | 1.05792 | 0.00000 | 0.00000 | 18000.00 | 213234638.95 |
21497 | 2003.01.14 10:52 | sell | 10749 | 1000.00 | 1.05784 | 0.00000 | 0.00000 | ||
21498 | 2003.01.14 10:52 | close | 10749 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 64000.00 | 213298638.95 |
21499 | 2003.01.14 10:52 | buy | 10750 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | ||
21500 | 2003.01.14 10:53 | close | 10750 | 1000.00 | 1.05746 | 0.00000 | 0.00000 | 10000.00 | 213308638.95 |
21501 | 2003.01.14 10:53 | sell | 10751 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
21502 | 2003.01.14 10:54 | sell | 10752 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21503 | 2003.01.14 10:55 | sell | 10753 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21504 | 2003.01.14 10:55 | close | 10753 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 213358638.95 |
21505 | 2003.01.14 10:55 | close | 10752 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 50000.00 | 213408638.95 |
21506 | 2003.01.14 10:55 | close | 10751 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 60000.00 | 213468638.95 |
21507 | 2003.01.14 10:55 | buy | 10754 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21508 | 2003.01.14 10:56 | close | 10754 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 10000.00 | 213478638.95 |
21509 | 2003.01.14 10:56 | sell | 10755 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21510 | 2003.01.14 10:57 | sell | 10756 | 1000.00 | 1.05731 | 0.00000 | 0.00000 | ||
21511 | 2003.01.14 10:58 | sell | 10757 | 1000.00 | 1.05747 | 0.00000 | 0.00000 | ||
21512 | 2003.01.14 10:59 | sell | 10758 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
21513 | 2003.01.14 10:59 | close | 10758 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 40000.00 | 213518638.95 |
21514 | 2003.01.14 10:59 | close | 10757 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 27000.00 | 213545638.95 |
21515 | 2003.01.14 10:59 | close | 10756 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 11000.00 | 213556638.95 |
21516 | 2003.01.14 10:59 | close | 10755 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | -10000.00 | 213546638.95 |
21517 | 2003.01.14 11:00 | buy | 10759 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
21518 | 2003.01.14 11:01 | close | 10759 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 65000.00 | 213611638.95 |
21519 | 2003.01.14 11:01 | sell | 10760 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21520 | 2003.01.14 11:02 | sell | 10761 | 1000.00 | 1.05761 | 0.00000 | 0.00000 | ||
21521 | 2003.01.14 11:03 | sell | 10762 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21522 | 2003.01.14 11:04 | sell | 10763 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21523 | 2003.01.14 11:05 | sell | 10764 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21524 | 2003.01.14 11:06 | sell | 10765 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21525 | 2003.01.14 11:06 | close | 10765 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 213631638.95 |
21526 | 2003.01.14 11:06 | close | 10764 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 213651638.95 |
21527 | 2003.01.14 11:06 | close | 10763 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 10000.00 | 213661638.95 |
21528 | 2003.01.14 11:06 | close | 10762 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 213661638.95 |
21529 | 2003.01.14 11:06 | close | 10761 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | -9000.00 | 213652638.95 |
21530 | 2003.01.14 11:06 | close | 10760 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | -20000.00 | 213632638.95 |
21531 | 2003.01.14 11:06 | buy | 10766 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21532 | 2003.01.14 11:07 | close | 10766 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 10000.00 | 213642638.95 |
21533 | 2003.01.14 11:07 | sell | 10767 | 1000.00 | 1.05802 | 0.00000 | 0.00000 | ||
21534 | 2003.01.14 11:08 | sell | 10768 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21535 | 2003.01.14 11:09 | close | 10768 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 30000.00 | 213672638.95 |
21536 | 2003.01.14 11:09 | close | 10767 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 32000.00 | 213704638.95 |
21537 | 2003.01.14 11:10 | sell | 10769 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21538 | 2003.01.14 11:11 | close | 10769 | 1000.00 | 1.05796 | 0.00000 | 0.00000 | 44000.00 | 213748638.95 |
21539 | 2003.01.14 11:11 | buy | 10770 | 1000.00 | 1.05803 | 0.00000 | 0.00000 | ||
21540 | 2003.01.14 11:12 | close | 10770 | 1000.00 | 1.05834 | 0.00000 | 0.00000 | 31000.00 | 213779638.95 |
21541 | 2003.01.14 11:12 | sell | 10771 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21542 | 2003.01.14 11:13 | close | 10771 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 70000.00 | 213849638.95 |
21543 | 2003.01.14 11:13 | buy | 10772 | 1000.00 | 1.05782 | 0.00000 | 0.00000 | ||
21544 | 2003.01.14 11:14 | close | 10772 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | 12000.00 | 213861638.95 |
21545 | 2003.01.14 11:14 | sell | 10773 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | ||
21546 | 2003.01.14 11:15 | sell | 10774 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21547 | 2003.01.14 11:16 | sell | 10775 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21548 | 2003.01.14 11:16 | close | 10775 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 40000.00 | 213901638.95 |
21549 | 2003.01.14 11:16 | close | 10774 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 20000.00 | 213921638.95 |
21550 | 2003.01.14 11:16 | close | 10773 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 22000.00 | 213943638.95 |
21551 | 2003.01.14 11:17 | sell | 10776 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21552 | 2003.01.14 11:18 | sell | 10777 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21553 | 2003.01.14 11:19 | sell | 10778 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
21554 | 2003.01.14 11:20 | sell | 10779 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21555 | 2003.01.14 11:21 | sell | 10780 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | ||
21556 | 2003.01.14 11:22 | sell | 10781 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21557 | 2003.01.14 11:23 | sell | 10782 | 1000.00 | 1.05984 | 0.00000 | 0.00000 | ||
21558 | 2003.01.14 11:23 | close | 10782 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 54000.00 | 213997638.95 |
21559 | 2003.01.14 11:23 | close | 10781 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 30000.00 | 214027638.95 |
21560 | 2003.01.14 11:23 | close | 10780 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 0.00 | 214027638.95 |
21561 | 2003.01.14 11:23 | close | 10779 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | -40000.00 | 213987638.95 |
21562 | 2003.01.14 11:23 | close | 10778 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | -50000.00 | 213937638.95 |
21563 | 2003.01.14 11:23 | close | 10777 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | -40000.00 | 213897638.95 |
21564 | 2003.01.14 11:23 | close | 10776 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | -60000.00 | 213837638.95 |
21565 | 2003.01.14 11:23 | buy | 10783 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | ||
21566 | 2003.01.14 11:24 | close | 10783 | 1000.00 | 1.05940 | 0.00000 | 0.00000 | 10000.00 | 213847638.95 |
21567 | 2003.01.14 11:24 | sell | 10784 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21568 | 2003.01.14 11:24 | close | 10784 | 1000.00 | 1.05928 | 0.00000 | 0.00000 | 32000.00 | 213879638.95 |
21569 | 2003.01.14 11:24 | buy | 10785 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
21570 | 2003.01.14 11:25 | close | 10785 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 30000.00 | 213909638.95 |
21571 | 2003.01.14 11:25 | sell | 10786 | 1000.00 | 1.05964 | 0.00000 | 0.00000 | ||
21572 | 2003.01.14 11:27 | sell | 10787 | 1000.00 | 1.05955 | 0.00000 | 0.00000 | ||
21573 | 2003.01.14 11:28 | sell | 10788 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21574 | 2003.01.14 11:29 | sell | 10789 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
21575 | 2003.01.14 11:30 | sell | 10790 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21576 | 2003.01.14 11:31 | sell | 10791 | 1000.00 | 1.05970 | 0.00000 | 0.00000 | ||
21577 | 2003.01.14 11:31 | close | 10791 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 22000.00 | 213931638.95 |
21578 | 2003.01.14 11:31 | close | 10790 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 12000.00 | 213943638.95 |
21579 | 2003.01.14 11:31 | close | 10789 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 2000.00 | 213945638.95 |
21580 | 2003.01.14 11:31 | close | 10788 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 12000.00 | 213957638.95 |
21581 | 2003.01.14 11:31 | close | 10787 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 7000.00 | 213964638.95 |
21582 | 2003.01.14 11:31 | close | 10786 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | 16000.00 | 213980638.95 |
21583 | 2003.01.14 11:31 | buy | 10792 | 1000.00 | 1.05954 | 0.00000 | 0.00000 | ||
21584 | 2003.01.14 11:32 | close | 10792 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | 6000.00 | 213986638.95 |
21585 | 2003.01.14 11:32 | sell | 10793 | 1000.00 | 1.05980 | 0.00000 | 0.00000 | ||
21586 | 2003.01.14 11:33 | sell | 10794 | 1000.00 | 1.05970 | 0.00000 | 0.00000 | ||
21587 | 2003.01.14 11:33 | close | 10794 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | 60000.00 | 214046638.95 |
21588 | 2003.01.14 11:33 | close | 10793 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | 70000.00 | 214116638.95 |
21589 | 2003.01.14 11:33 | buy | 10795 | 1000.00 | 1.05923 | 0.00000 | 0.00000 | ||
21590 | 2003.01.14 11:34 | close | 10795 | 1000.00 | 1.05932 | 0.00000 | 0.00000 | 9000.00 | 214125638.95 |
21591 | 2003.01.14 11:34 | sell | 10796 | 1000.00 | 1.05940 | 0.00000 | 0.00000 | ||
21592 | 2003.01.14 11:34 | close | 10796 | 1000.00 | 1.05893 | 0.00000 | 0.00000 | 47000.00 | 214172638.95 |
21593 | 2003.01.14 11:34 | buy | 10797 | 1000.00 | 1.05901 | 0.00000 | 0.00000 | ||
21594 | 2003.01.14 11:35 | close | 10797 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | -1000.00 | 214171638.95 |
21595 | 2003.01.14 11:35 | sell | 10798 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
21596 | 2003.01.14 11:36 | sell | 10799 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | ||
21597 | 2003.01.14 11:37 | sell | 10800 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21598 | 2003.01.14 11:38 | sell | 10801 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21599 | 2003.01.14 11:39 | close | 10801 | 1000.00 | 1.05917 | 0.00000 | 0.00000 | 43000.00 | 214214638.95 |
21600 | 2003.01.14 11:39 | close | 10800 | 1000.00 | 1.05917 | 0.00000 | 0.00000 | 43000.00 | 214257638.95 |
21601 | 2003.01.14 11:39 | close | 10799 | 1000.00 | 1.05917 | 0.00000 | 0.00000 | 13000.00 | 214270638.95 |
21602 | 2003.01.14 11:39 | close | 10798 | 1000.00 | 1.05917 | 0.00000 | 0.00000 | -17000.00 | 214253638.95 |
21603 | 2003.01.14 11:39 | buy | 10802 | 1000.00 | 1.05925 | 0.00000 | 0.00000 | ||
21604 | 2003.01.14 11:40 | close | 10802 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | 35000.00 | 214288638.95 |
21605 | 2003.01.14 11:41 | sell | 10803 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
21606 | 2003.01.14 11:42 | sell | 10804 | 1000.00 | 1.05955 | 0.00000 | 0.00000 | ||
21607 | 2003.01.14 11:43 | sell | 10805 | 1000.00 | 1.05970 | 0.00000 | 0.00000 | ||
21608 | 2003.01.14 11:44 | sell | 10806 | 1000.00 | 1.05964 | 0.00000 | 0.00000 | ||
21609 | 2003.01.14 11:45 | sell | 10807 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21610 | 2003.01.14 11:46 | sell | 10808 | 1000.00 | 1.05956 | 0.00000 | 0.00000 | ||
21611 | 2003.01.14 11:47 | sell | 10809 | 1000.00 | 1.05960 | 0.00000 | 0.00000 | ||
21612 | 2003.01.14 11:47 | close | 10809 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 40000.00 | 214328638.95 |
21613 | 2003.01.14 11:47 | close | 10808 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 36000.00 | 214364638.95 |
21614 | 2003.01.14 11:47 | close | 10807 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 40000.00 | 214404638.95 |
21615 | 2003.01.14 11:47 | close | 10806 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 44000.00 | 214448638.95 |
21616 | 2003.01.14 11:47 | close | 10805 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 50000.00 | 214498638.95 |
21617 | 2003.01.14 11:47 | close | 10804 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 35000.00 | 214533638.95 |
21618 | 2003.01.14 11:47 | close | 10803 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | 30000.00 | 214563638.95 |
21619 | 2003.01.14 11:47 | buy | 10810 | 1000.00 | 1.05940 | 0.00000 | 0.00000 | ||
21620 | 2003.01.14 11:48 | buy | 10811 | 1000.00 | 1.05911 | 0.00000 | 0.00000 | ||
21621 | 2003.01.14 11:49 | close | 10811 | 1000.00 | 1.05936 | 0.00000 | 0.00000 | 25000.00 | 214588638.95 |
21622 | 2003.01.14 11:49 | close | 10810 | 1000.00 | 1.05936 | 0.00000 | 0.00000 | -4000.00 | 214584638.95 |
21623 | 2003.01.14 11:49 | sell | 10812 | 1000.00 | 1.05958 | 0.00000 | 0.00000 | ||
21624 | 2003.01.14 11:50 | sell | 10813 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
21625 | 2003.01.14 11:51 | sell | 10814 | 1000.00 | 1.05969 | 0.00000 | 0.00000 | ||
21626 | 2003.01.14 11:52 | close | 10814 | 1000.00 | 1.05868 | 0.00000 | 0.00000 | 101000.00 | 214685638.95 |
21627 | 2003.01.14 11:52 | close | 10813 | 1000.00 | 1.05868 | 0.00000 | 0.00000 | 82000.00 | 214767638.95 |
21628 | 2003.01.14 11:52 | close | 10812 | 1000.00 | 1.05868 | 0.00000 | 0.00000 | 90000.00 | 214857638.95 |
21629 | 2003.01.14 11:52 | buy | 10815 | 1000.00 | 1.05876 | 0.00000 | 0.00000 | ||
21630 | 2003.01.14 11:53 | close | 10815 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | 34000.00 | 214891638.95 |
21631 | 2003.01.14 11:53 | sell | 10816 | 1000.00 | 1.05940 | 0.00000 | 0.00000 | ||
21632 | 2003.01.14 11:54 | close | 10816 | 1000.00 | 1.05866 | 0.00000 | 0.00000 | 74000.00 | 214965638.95 |
21633 | 2003.01.14 11:54 | buy | 10817 | 1000.00 | 1.05873 | 0.00000 | 0.00000 | ||
21634 | 2003.01.14 11:55 | buy | 10818 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21635 | 2003.01.14 11:56 | buy | 10819 | 1000.00 | 1.05843 | 0.00000 | 0.00000 | ||
21636 | 2003.01.14 11:57 | close | 10819 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 17000.00 | 214982638.95 |
21637 | 2003.01.14 11:57 | close | 10818 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 20000.00 | 215002638.95 |
21638 | 2003.01.14 11:57 | close | 10817 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | -13000.00 | 214989638.95 |
21639 | 2003.01.14 11:57 | sell | 10820 | 1000.00 | 1.05867 | 0.00000 | 0.00000 | ||
21640 | 2003.01.14 11:58 | sell | 10821 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21641 | 2003.01.14 11:59 | sell | 10822 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21642 | 2003.01.14 12:00 | sell | 10823 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
21643 | 2003.01.14 12:01 | close | 10823 | 1000.00 | 1.05867 | 0.00000 | 0.00000 | 13000.00 | 215002638.95 |
21644 | 2003.01.14 12:01 | close | 10822 | 1000.00 | 1.05867 | 0.00000 | 0.00000 | -7000.00 | 214995638.95 |
21645 | 2003.01.14 12:01 | close | 10821 | 1000.00 | 1.05867 | 0.00000 | 0.00000 | 3000.00 | 214998638.95 |
21646 | 2003.01.14 12:01 | close | 10820 | 1000.00 | 1.05867 | 0.00000 | 0.00000 | 0.00 | 214998638.95 |
21647 | 2003.01.14 12:01 | buy | 10824 | 1000.00 | 1.05875 | 0.00000 | 0.00000 | ||
21648 | 2003.01.14 12:02 | close | 10824 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | 15000.00 | 215013638.95 |
21649 | 2003.01.14 12:02 | sell | 10825 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
21650 | 2003.01.14 12:03 | sell | 10826 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21651 | 2003.01.14 12:04 | sell | 10827 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21652 | 2003.01.14 12:05 | close | 10827 | 1000.00 | 1.05835 | 0.00000 | 0.00000 | 55000.00 | 215068638.95 |
21653 | 2003.01.14 12:05 | close | 10826 | 1000.00 | 1.05835 | 0.00000 | 0.00000 | 55000.00 | 215123638.95 |
21654 | 2003.01.14 12:05 | close | 10825 | 1000.00 | 1.05835 | 0.00000 | 0.00000 | 65000.00 | 215188638.95 |
21655 | 2003.01.14 12:05 | buy | 10828 | 1000.00 | 1.05841 | 0.00000 | 0.00000 | ||
21656 | 2003.01.14 12:06 | close | 10828 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | 59000.00 | 215247638.95 |
21657 | 2003.01.14 12:06 | sell | 10829 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
21658 | 2003.01.14 12:07 | close | 10829 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 20000.00 | 215267638.95 |
21659 | 2003.01.14 12:07 | buy | 10830 | 1000.00 | 1.05871 | 0.00000 | 0.00000 | ||
21660 | 2003.01.14 12:08 | close | 10830 | 1000.00 | 1.05855 | 0.00000 | 0.00000 | -16000.00 | 215251638.95 |
21661 | 2003.01.14 12:08 | sell | 10831 | 1000.00 | 1.05855 | 0.00000 | 0.00000 | ||
21662 | 2003.01.14 12:09 | close | 10831 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | 39000.00 | 215290638.95 |
21663 | 2003.01.14 12:09 | buy | 10832 | 1000.00 | 1.05823 | 0.00000 | 0.00000 | ||
21664 | 2003.01.14 12:10 | close | 10832 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 47000.00 | 215337638.95 |
21665 | 2003.01.14 12:10 | sell | 10833 | 1000.00 | 1.05864 | 0.00000 | 0.00000 | ||
21666 | 2003.01.14 12:11 | sell | 10834 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | ||
21667 | 2003.01.14 12:12 | close | 10834 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | 59000.00 | 215396638.95 |
21668 | 2003.01.14 12:12 | close | 10833 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | 39000.00 | 215435638.95 |
21669 | 2003.01.14 12:12 | buy | 10835 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21670 | 2003.01.14 12:13 | close | 10835 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 20000.00 | 215455638.95 |
21671 | 2003.01.14 12:13 | sell | 10836 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
21672 | 2003.01.14 12:13 | close | 10836 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 35000.00 | 215490638.95 |
21673 | 2003.01.14 12:13 | buy | 10837 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21674 | 2003.01.14 12:14 | close | 10837 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 215500638.95 |
21675 | 2003.01.14 12:14 | sell | 10838 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21676 | 2003.01.14 12:15 | sell | 10839 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21677 | 2003.01.14 12:15 | close | 10839 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | 36000.00 | 215536638.95 |
21678 | 2003.01.14 12:15 | close | 10838 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | 46000.00 | 215582638.95 |
21679 | 2003.01.14 12:15 | buy | 10840 | 1000.00 | 1.05802 | 0.00000 | 0.00000 | ||
21680 | 2003.01.14 12:16 | close | 10840 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | -12000.00 | 215570638.95 |
21681 | 2003.01.14 12:16 | sell | 10841 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21682 | 2003.01.14 12:17 | sell | 10842 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21683 | 2003.01.14 12:18 | sell | 10843 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21684 | 2003.01.14 12:19 | sell | 10844 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21685 | 2003.01.14 12:20 | sell | 10845 | 1000.00 | 1.05833 | 0.00000 | 0.00000 | ||
21686 | 2003.01.14 12:21 | close | 10845 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | 47000.00 | 215617638.95 |
21687 | 2003.01.14 12:21 | close | 10844 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | 34000.00 | 215651638.95 |
21688 | 2003.01.14 12:21 | close | 10843 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | 34000.00 | 215685638.95 |
21689 | 2003.01.14 12:21 | close | 10842 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | 14000.00 | 215699638.95 |
21690 | 2003.01.14 12:21 | close | 10841 | 1000.00 | 1.05786 | 0.00000 | 0.00000 | 4000.00 | 215703638.95 |
21691 | 2003.01.14 12:21 | buy | 10846 | 1000.00 | 1.05793 | 0.00000 | 0.00000 | ||
21692 | 2003.01.14 12:22 | close | 10846 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 27000.00 | 215730638.95 |
21693 | 2003.01.14 12:22 | sell | 10847 | 1000.00 | 1.05815 | 0.00000 | 0.00000 | ||
21694 | 2003.01.14 12:23 | sell | 10848 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21695 | 2003.01.14 12:24 | sell | 10849 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | ||
21696 | 2003.01.14 12:25 | sell | 10850 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21697 | 2003.01.14 12:26 | sell | 10851 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21698 | 2003.01.14 12:27 | sell | 10852 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
21699 | 2003.01.14 12:27 | close | 10852 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | 24000.00 | 215754638.95 |
21700 | 2003.01.14 12:27 | close | 10851 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | 14000.00 | 215768638.95 |
21701 | 2003.01.14 12:27 | close | 10850 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | 14000.00 | 215782638.95 |
21702 | 2003.01.14 12:27 | close | 10849 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | -10000.00 | 215772638.95 |
21703 | 2003.01.14 12:27 | close | 10848 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | -16000.00 | 215756638.95 |
21704 | 2003.01.14 12:27 | close | 10847 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | -11000.00 | 215745638.95 |
21705 | 2003.01.14 12:27 | buy | 10853 | 1000.00 | 1.05833 | 0.00000 | 0.00000 | ||
21706 | 2003.01.14 12:28 | buy | 10854 | 1000.00 | 1.05796 | 0.00000 | 0.00000 | ||
21707 | 2003.01.14 12:29 | close | 10854 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 44000.00 | 215789638.95 |
21708 | 2003.01.14 12:29 | close | 10853 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 7000.00 | 215796638.95 |
21709 | 2003.01.14 12:30 | sell | 10855 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21710 | 2003.01.14 12:31 | sell | 10856 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
21711 | 2003.01.14 12:32 | sell | 10857 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
21712 | 2003.01.14 12:34 | sell | 10858 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | ||
21713 | 2003.01.14 12:34 | close | 10858 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 35000.00 | 215831638.95 |
21714 | 2003.01.14 12:34 | close | 10857 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 20000.00 | 215851638.95 |
21715 | 2003.01.14 12:34 | close | 10856 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 20000.00 | 215871638.95 |
21716 | 2003.01.14 12:34 | close | 10855 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 215881638.95 |
21717 | 2003.01.14 12:34 | buy | 10859 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21718 | 2003.01.14 12:35 | close | 10859 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 10000.00 | 215891638.95 |
21719 | 2003.01.14 12:35 | sell | 10860 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21720 | 2003.01.14 12:36 | sell | 10861 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21721 | 2003.01.14 12:37 | sell | 10862 | 1000.00 | 1.05846 | 0.00000 | 0.00000 | ||
21722 | 2003.01.14 12:37 | close | 10862 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 26000.00 | 215917638.95 |
21723 | 2003.01.14 12:37 | close | 10861 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 40000.00 | 215957638.95 |
21724 | 2003.01.14 12:37 | close | 10860 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 20000.00 | 215977638.95 |
21725 | 2003.01.14 12:38 | sell | 10863 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21726 | 2003.01.14 12:38 | close | 10863 | 1000.00 | 1.05802 | 0.00000 | 0.00000 | 28000.00 | 216005638.95 |
21727 | 2003.01.14 12:38 | buy | 10864 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21728 | 2003.01.14 12:39 | close | 10864 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 50000.00 | 216055638.95 |
21729 | 2003.01.14 12:39 | sell | 10865 | 1000.00 | 1.05832 | 0.00000 | 0.00000 | ||
21730 | 2003.01.14 12:39 | close | 10865 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 72000.00 | 216127638.95 |
21731 | 2003.01.14 12:39 | buy | 10866 | 1000.00 | 1.05776 | 0.00000 | 0.00000 | ||
21732 | 2003.01.14 12:40 | buy | 10867 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21733 | 2003.01.14 12:41 | close | 10867 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 70000.00 | 216197638.95 |
21734 | 2003.01.14 12:41 | close | 10866 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 44000.00 | 216241638.95 |
21735 | 2003.01.14 12:41 | sell | 10868 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21736 | 2003.01.14 12:42 | sell | 10869 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21737 | 2003.01.14 12:43 | sell | 10870 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21738 | 2003.01.14 12:44 | sell | 10871 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21739 | 2003.01.14 12:45 | sell | 10872 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21740 | 2003.01.14 12:45 | close | 10872 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 40000.00 | 216281638.95 |
21741 | 2003.01.14 12:45 | close | 10871 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 20000.00 | 216301638.95 |
21742 | 2003.01.14 12:45 | close | 10870 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 216311638.95 |
21743 | 2003.01.14 12:45 | close | 10869 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 10000.00 | 216321638.95 |
21744 | 2003.01.14 12:45 | close | 10868 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 20000.00 | 216341638.95 |
21745 | 2003.01.14 12:45 | buy | 10873 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21746 | 2003.01.14 12:46 | close | 10873 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 10000.00 | 216351638.95 |
21747 | 2003.01.14 12:46 | sell | 10874 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21748 | 2003.01.14 12:47 | close | 10874 | 1000.00 | 1.05828 | 0.00000 | 0.00000 | 2000.00 | 216353638.95 |
21749 | 2003.01.14 12:47 | buy | 10875 | 1000.00 | 1.05834 | 0.00000 | 0.00000 | ||
21750 | 2003.01.14 12:48 | close | 10875 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 16000.00 | 216369638.95 |
21751 | 2003.01.14 12:48 | sell | 10876 | 1000.00 | 1.05885 | 0.00000 | 0.00000 | ||
21752 | 2003.01.14 12:49 | close | 10876 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | 59000.00 | 216428638.95 |
21753 | 2003.01.14 12:49 | buy | 10877 | 1000.00 | 1.05833 | 0.00000 | 0.00000 | ||
21754 | 2003.01.14 12:50 | close | 10877 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 17000.00 | 216445638.95 |
21755 | 2003.01.14 12:50 | sell | 10878 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | ||
21756 | 2003.01.14 12:51 | sell | 10879 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21757 | 2003.01.14 12:51 | close | 10879 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 40000.00 | 216485638.95 |
21758 | 2003.01.14 12:51 | close | 10878 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 45000.00 | 216530638.95 |
21759 | 2003.01.14 12:52 | sell | 10880 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21760 | 2003.01.14 12:52 | close | 10880 | 1000.00 | 1.05815 | 0.00000 | 0.00000 | 15000.00 | 216545638.95 |
21761 | 2003.01.14 12:52 | buy | 10881 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21762 | 2003.01.14 12:53 | close | 10881 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 10000.00 | 216555638.95 |
21763 | 2003.01.14 12:53 | sell | 10882 | 1000.00 | 1.05805 | 0.00000 | 0.00000 | ||
21764 | 2003.01.14 12:53 | close | 10882 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 35000.00 | 216590638.95 |
21765 | 2003.01.14 12:53 | buy | 10883 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21766 | 2003.01.14 12:54 | buy | 10884 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
21767 | 2003.01.14 12:55 | buy | 10885 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21768 | 2003.01.14 12:56 | close | 10885 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 30000.00 | 216620638.95 |
21769 | 2003.01.14 12:56 | close | 10884 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | -5000.00 | 216615638.95 |
21770 | 2003.01.14 12:56 | close | 10883 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 0.00 | 216615638.95 |
21771 | 2003.01.14 12:57 | sell | 10886 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21772 | 2003.01.14 12:57 | close | 10886 | 1000.00 | 1.05746 | 0.00000 | 0.00000 | 24000.00 | 216639638.95 |
21773 | 2003.01.14 12:57 | buy | 10887 | 1000.00 | 1.05753 | 0.00000 | 0.00000 | ||
21774 | 2003.01.14 12:58 | close | 10887 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 27000.00 | 216666638.95 |
21775 | 2003.01.14 12:58 | sell | 10888 | 1000.00 | 1.05787 | 0.00000 | 0.00000 | ||
21776 | 2003.01.14 12:59 | sell | 10889 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21777 | 2003.01.14 12:59 | close | 10889 | 1000.00 | 1.05749 | 0.00000 | 0.00000 | 41000.00 | 216707638.95 |
21778 | 2003.01.14 12:59 | close | 10888 | 1000.00 | 1.05749 | 0.00000 | 0.00000 | 38000.00 | 216745638.95 |
21779 | 2003.01.14 12:59 | buy | 10890 | 1000.00 | 1.05756 | 0.00000 | 0.00000 | ||
21780 | 2003.01.14 13:00 | close | 10890 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 4000.00 | 216749638.95 |
21781 | 2003.01.14 13:00 | buy | 10891 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
21782 | 2003.01.14 13:01 | buy | 10892 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | ||
21783 | 2003.01.14 13:02 | close | 10892 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 42000.00 | 216791638.95 |
21784 | 2003.01.14 13:02 | close | 10891 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 40000.00 | 216831638.95 |
21785 | 2003.01.14 13:02 | sell | 10893 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | ||
21786 | 2003.01.14 13:03 | sell | 10894 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | ||
21787 | 2003.01.14 13:04 | sell | 10895 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21788 | 2003.01.14 13:05 | sell | 10896 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | ||
21789 | 2003.01.14 13:05 | close | 10896 | 1000.00 | 1.05733 | 0.00000 | 0.00000 | 37000.00 | 216868638.95 |
21790 | 2003.01.14 13:05 | close | 10895 | 1000.00 | 1.05733 | 0.00000 | 0.00000 | 37000.00 | 216905638.95 |
21791 | 2003.01.14 13:05 | close | 10894 | 1000.00 | 1.05733 | 0.00000 | 0.00000 | 40000.00 | 216945638.95 |
21792 | 2003.01.14 13:05 | close | 10893 | 1000.00 | 1.05733 | 0.00000 | 0.00000 | 25000.00 | 216970638.95 |
21793 | 2003.01.14 13:05 | buy | 10897 | 1000.00 | 1.05741 | 0.00000 | 0.00000 | ||
21794 | 2003.01.14 13:06 | close | 10897 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 39000.00 | 217009638.95 |
21795 | 2003.01.14 13:06 | sell | 10898 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
21796 | 2003.01.14 13:07 | sell | 10899 | 1000.00 | 1.05804 | 0.00000 | 0.00000 | ||
21797 | 2003.01.14 13:08 | close | 10899 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 74000.00 | 217083638.95 |
21798 | 2003.01.14 13:08 | close | 10898 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 55000.00 | 217138638.95 |
21799 | 2003.01.14 13:08 | buy | 10900 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
21800 | 2003.01.14 13:09 | close | 10900 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 0.00 | 217138638.95 |
21801 | 2003.01.14 13:09 | sell | 10901 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
21802 | 2003.01.14 13:09 | close | 10901 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 30000.00 | 217168638.95 |
21803 | 2003.01.14 13:09 | buy | 10902 | 1000.00 | 1.05722 | 0.00000 | 0.00000 | ||
21804 | 2003.01.14 13:10 | close | 10902 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 18000.00 | 217186638.95 |
21805 | 2003.01.14 13:10 | sell | 10903 | 1000.00 | 1.05753 | 0.00000 | 0.00000 | ||
21806 | 2003.01.14 13:10 | close | 10903 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 63000.00 | 217249638.95 |
21807 | 2003.01.14 13:10 | buy | 10904 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
21808 | 2003.01.14 13:11 | close | 10904 | 1000.00 | 1.05712 | 0.00000 | 0.00000 | 7000.00 | 217256638.95 |
21809 | 2003.01.14 13:11 | sell | 10905 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
21810 | 2003.01.14 13:11 | close | 10905 | 1000.00 | 1.05673 | 0.00000 | 0.00000 | 47000.00 | 217303638.95 |
21811 | 2003.01.14 13:11 | buy | 10906 | 1000.00 | 1.05681 | 0.00000 | 0.00000 | ||
21812 | 2003.01.14 13:12 | close | 10906 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | -1000.00 | 217302638.95 |
21813 | 2003.01.14 13:12 | sell | 10907 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
21814 | 2003.01.14 13:13 | sell | 10908 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
21815 | 2003.01.14 13:14 | sell | 10909 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
21816 | 2003.01.14 13:14 | close | 10909 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 30000.00 | 217332638.95 |
21817 | 2003.01.14 13:14 | close | 10908 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 30000.00 | 217362638.95 |
21818 | 2003.01.14 13:14 | close | 10907 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 30000.00 | 217392638.95 |
21819 | 2003.01.14 13:15 | sell | 10910 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
21820 | 2003.01.14 13:16 | sell | 10911 | 1000.00 | 1.05694 | 0.00000 | 0.00000 | ||
21821 | 2003.01.14 13:17 | sell | 10912 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
21822 | 2003.01.14 13:17 | close | 10912 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 50000.00 | 217442638.95 |
21823 | 2003.01.14 13:17 | close | 10911 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 54000.00 | 217496638.95 |
21824 | 2003.01.14 13:17 | close | 10910 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 50000.00 | 217546638.95 |
21825 | 2003.01.14 13:17 | buy | 10913 | 1000.00 | 1.05655 | 0.00000 | 0.00000 | ||
21826 | 2003.01.14 13:18 | close | 10913 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 35000.00 | 217581638.95 |
21827 | 2003.01.14 13:18 | sell | 10914 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21828 | 2003.01.14 13:19 | sell | 10915 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21829 | 2003.01.14 13:20 | close | 10915 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | 33000.00 | 217614638.95 |
21830 | 2003.01.14 13:20 | close | 10914 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | 33000.00 | 217647638.95 |
21831 | 2003.01.14 13:20 | buy | 10916 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
21832 | 2003.01.14 13:21 | close | 10916 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 15000.00 | 217662638.95 |
21833 | 2003.01.14 13:21 | buy | 10917 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
21834 | 2003.01.14 13:22 | close | 10917 | 1000.00 | 1.05694 | 0.00000 | 0.00000 | 44000.00 | 217706638.95 |
21835 | 2003.01.14 13:22 | sell | 10918 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21836 | 2003.01.14 13:23 | sell | 10919 | 1000.00 | 1.05708 | 0.00000 | 0.00000 | ||
21837 | 2003.01.14 13:24 | sell | 10920 | 1000.00 | 1.05701 | 0.00000 | 0.00000 | ||
21838 | 2003.01.14 13:25 | sell | 10921 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21839 | 2003.01.14 13:26 | sell | 10922 | 1000.00 | 1.05712 | 0.00000 | 0.00000 | ||
21840 | 2003.01.14 13:27 | sell | 10923 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21841 | 2003.01.14 13:28 | sell | 10924 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
21842 | 2003.01.14 13:29 | sell | 10925 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
21843 | 2003.01.14 13:29 | close | 10925 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 21000.00 | 217727638.95 |
21844 | 2003.01.14 13:29 | close | 10924 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 11000.00 | 217738638.95 |
21845 | 2003.01.14 13:29 | close | 10923 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 11000.00 | 217749638.95 |
21846 | 2003.01.14 13:29 | close | 10922 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 13000.00 | 217762638.95 |
21847 | 2003.01.14 13:29 | close | 10921 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 11000.00 | 217773638.95 |
21848 | 2003.01.14 13:29 | close | 10920 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 2000.00 | 217775638.95 |
21849 | 2003.01.14 13:29 | close | 10919 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 9000.00 | 217784638.95 |
21850 | 2003.01.14 13:29 | close | 10918 | 1000.00 | 1.05699 | 0.00000 | 0.00000 | 11000.00 | 217795638.95 |
21851 | 2003.01.14 13:29 | buy | 10926 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
21852 | 2003.01.14 13:30 | close | 10926 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 50000.00 | 217845638.95 |
21853 | 2003.01.14 13:31 | sell | 10927 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
21854 | 2003.01.14 13:31 | close | 10927 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 50000.00 | 217895638.95 |
21855 | 2003.01.14 13:31 | buy | 10928 | 1000.00 | 1.05663 | 0.00000 | 0.00000 | ||
21856 | 2003.01.14 13:32 | close | 10928 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 37000.00 | 217932638.95 |
21857 | 2003.01.14 13:32 | sell | 10929 | 1000.00 | 1.05684 | 0.00000 | 0.00000 | ||
21858 | 2003.01.14 13:33 | sell | 10930 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | ||
21859 | 2003.01.14 13:34 | sell | 10931 | 1000.00 | 1.05724 | 0.00000 | 0.00000 | ||
21860 | 2003.01.14 13:35 | sell | 10932 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
21861 | 2003.01.14 13:35 | close | 10932 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 50000.00 | 217982638.95 |
21862 | 2003.01.14 13:35 | close | 10931 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 74000.00 | 218056638.95 |
21863 | 2003.01.14 13:35 | close | 10930 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 48000.00 | 218104638.95 |
21864 | 2003.01.14 13:35 | close | 10929 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 34000.00 | 218138638.95 |
21865 | 2003.01.14 13:35 | buy | 10933 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
21866 | 2003.01.14 13:36 | close | 10933 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 218158638.95 |
21867 | 2003.01.14 13:36 | sell | 10934 | 1000.00 | 1.05724 | 0.00000 | 0.00000 | ||
21868 | 2003.01.14 13:37 | sell | 10935 | 1000.00 | 1.05714 | 0.00000 | 0.00000 | ||
21869 | 2003.01.14 13:37 | close | 10935 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 54000.00 | 218212638.95 |
21870 | 2003.01.14 13:37 | close | 10934 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 64000.00 | 218276638.95 |
21871 | 2003.01.14 13:37 | buy | 10936 | 1000.00 | 1.05673 | 0.00000 | 0.00000 | ||
21872 | 2003.01.14 13:38 | close | 10936 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 27000.00 | 218303638.95 |
21873 | 2003.01.14 13:38 | sell | 10937 | 1000.00 | 1.05712 | 0.00000 | 0.00000 | ||
21874 | 2003.01.14 13:38 | close | 10937 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 72000.00 | 218375638.95 |
21875 | 2003.01.14 13:38 | buy | 10938 | 1000.00 | 1.05656 | 0.00000 | 0.00000 | ||
21876 | 2003.01.14 13:39 | close | 10938 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 44000.00 | 218419638.95 |
21877 | 2003.01.14 13:39 | sell | 10939 | 1000.00 | 1.05714 | 0.00000 | 0.00000 | ||
21878 | 2003.01.14 13:40 | sell | 10940 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
21879 | 2003.01.14 13:41 | sell | 10941 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
21880 | 2003.01.14 13:42 | sell | 10942 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
21881 | 2003.01.14 13:42 | close | 10942 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | 52000.00 | 218471638.95 |
21882 | 2003.01.14 13:42 | close | 10941 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | 22000.00 | 218493638.95 |
21883 | 2003.01.14 13:42 | close | 10940 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | 32000.00 | 218525638.95 |
21884 | 2003.01.14 13:42 | close | 10939 | 1000.00 | 1.05698 | 0.00000 | 0.00000 | 16000.00 | 218541638.95 |
21885 | 2003.01.14 13:42 | buy | 10943 | 1000.00 | 1.05706 | 0.00000 | 0.00000 | ||
21886 | 2003.01.14 13:43 | close | 10943 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 54000.00 | 218595638.95 |
21887 | 2003.01.14 13:43 | sell | 10944 | 1000.00 | 1.05774 | 0.00000 | 0.00000 | ||
21888 | 2003.01.14 13:44 | sell | 10945 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21889 | 2003.01.14 13:45 | sell | 10946 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21890 | 2003.01.14 13:46 | sell | 10947 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
21891 | 2003.01.14 13:47 | sell | 10948 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
21892 | 2003.01.14 13:47 | close | 10948 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | 66000.00 | 218661638.95 |
21893 | 2003.01.14 13:47 | close | 10947 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | 6000.00 | 218667638.95 |
21894 | 2003.01.14 13:47 | close | 10946 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | -14000.00 | 218653638.95 |
21895 | 2003.01.14 13:47 | close | 10945 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | -74000.00 | 218579638.95 |
21896 | 2003.01.14 13:47 | close | 10944 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | -110000.00 | 218469638.95 |
21897 | 2003.01.14 13:47 | buy | 10949 | 1000.00 | 1.05884 | 0.00000 | 0.00000 | ||
21898 | 2003.01.14 13:48 | close | 10949 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | -4000.00 | 218465638.95 |
21899 | 2003.01.14 13:48 | sell | 10950 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
21900 | 2003.01.14 13:48 | close | 10950 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 70000.00 | 218535638.95 |
21901 | 2003.01.14 13:48 | buy | 10951 | 1000.00 | 1.05828 | 0.00000 | 0.00000 | ||
21902 | 2003.01.14 13:49 | close | 10951 | 1000.00 | 1.05873 | 0.00000 | 0.00000 | 45000.00 | 218580638.95 |
21903 | 2003.01.14 13:49 | sell | 10952 | 1000.00 | 1.05864 | 0.00000 | 0.00000 | ||
21904 | 2003.01.14 13:51 | sell | 10953 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
21905 | 2003.01.14 13:52 | sell | 10954 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21906 | 2003.01.14 13:53 | sell | 10955 | 1000.00 | 1.05856 | 0.00000 | 0.00000 | ||
21907 | 2003.01.14 13:54 | close | 10955 | 1000.00 | 1.05827 | 0.00000 | 0.00000 | 29000.00 | 218609638.95 |
21908 | 2003.01.14 13:54 | close | 10954 | 1000.00 | 1.05827 | 0.00000 | 0.00000 | 33000.00 | 218642638.95 |
21909 | 2003.01.14 13:54 | close | 10953 | 1000.00 | 1.05827 | 0.00000 | 0.00000 | 43000.00 | 218685638.95 |
21910 | 2003.01.14 13:54 | close | 10952 | 1000.00 | 1.05827 | 0.00000 | 0.00000 | 37000.00 | 218722638.95 |
21911 | 2003.01.14 13:54 | buy | 10956 | 1000.00 | 1.05803 | 0.00000 | 0.00000 | ||
21912 | 2003.01.14 13:55 | close | 10956 | 1000.00 | 1.05811 | 0.00000 | 0.00000 | 8000.00 | 218730638.95 |
21913 | 2003.01.14 13:55 | sell | 10957 | 1000.00 | 1.05805 | 0.00000 | 0.00000 | ||
21914 | 2003.01.14 13:56 | sell | 10958 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21915 | 2003.01.14 13:59 | sell | 10959 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
21916 | 2003.01.14 14:00 | sell | 10960 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21917 | 2003.01.14 14:01 | sell | 10961 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | ||
21918 | 2003.01.14 14:03 | sell | 10962 | 1000.00 | 1.05804 | 0.00000 | 0.00000 | ||
21919 | 2003.01.14 14:04 | sell | 10963 | 1000.00 | 1.05815 | 0.00000 | 0.00000 | ||
21920 | 2003.01.14 14:05 | sell | 10964 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21921 | 2003.01.14 14:05 | close | 10964 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 30000.00 | 218760638.95 |
21922 | 2003.01.14 14:05 | close | 10963 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 35000.00 | 218795638.95 |
21923 | 2003.01.14 14:05 | close | 10962 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 24000.00 | 218819638.95 |
21924 | 2003.01.14 14:05 | close | 10961 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 29000.00 | 218848638.95 |
21925 | 2003.01.14 14:05 | close | 10960 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 30000.00 | 218878638.95 |
21926 | 2003.01.14 14:05 | close | 10959 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 45000.00 | 218923638.95 |
21927 | 2003.01.14 14:05 | close | 10958 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 40000.00 | 218963638.95 |
21928 | 2003.01.14 14:05 | close | 10957 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 25000.00 | 218988638.95 |
21929 | 2003.01.14 14:05 | buy | 10965 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21930 | 2003.01.14 14:06 | close | 10965 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 5000.00 | 218993638.95 |
21931 | 2003.01.14 14:06 | sell | 10966 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21932 | 2003.01.14 14:07 | sell | 10967 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | ||
21933 | 2003.01.14 14:08 | sell | 10968 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
21934 | 2003.01.14 14:08 | close | 10968 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 60000.00 | 219053638.95 |
21935 | 2003.01.14 14:08 | close | 10967 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 36000.00 | 219089638.95 |
21936 | 2003.01.14 14:08 | close | 10966 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 40000.00 | 219129638.95 |
21937 | 2003.01.14 14:09 | sell | 10969 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
21938 | 2003.01.14 14:10 | close | 10969 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 50000.00 | 219179638.95 |
21939 | 2003.01.14 14:11 | sell | 10970 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21940 | 2003.01.14 14:12 | sell | 10971 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21941 | 2003.01.14 14:13 | close | 10971 | 1000.00 | 1.05766 | 0.00000 | 0.00000 | 14000.00 | 219193638.95 |
21942 | 2003.01.14 14:13 | close | 10970 | 1000.00 | 1.05766 | 0.00000 | 0.00000 | 14000.00 | 219207638.95 |
21943 | 2003.01.14 14:13 | buy | 10972 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | ||
21944 | 2003.01.14 14:14 | close | 10972 | 1000.00 | 1.05804 | 0.00000 | 0.00000 | 31000.00 | 219238638.95 |
21945 | 2003.01.14 14:14 | sell | 10973 | 1000.00 | 1.05798 | 0.00000 | 0.00000 | ||
21946 | 2003.01.14 14:15 | sell | 10974 | 1000.00 | 1.05823 | 0.00000 | 0.00000 | ||
21947 | 2003.01.14 14:16 | close | 10974 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 73000.00 | 219311638.95 |
21948 | 2003.01.14 14:16 | close | 10973 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 48000.00 | 219359638.95 |
21949 | 2003.01.14 14:16 | buy | 10975 | 1000.00 | 1.05762 | 0.00000 | 0.00000 | ||
21950 | 2003.01.14 14:17 | close | 10975 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 8000.00 | 219367638.95 |
21951 | 2003.01.14 14:17 | sell | 10976 | 1000.00 | 1.05782 | 0.00000 | 0.00000 | ||
21952 | 2003.01.14 14:18 | sell | 10977 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21953 | 2003.01.14 14:19 | sell | 10978 | 1000.00 | 1.05808 | 0.00000 | 0.00000 | ||
21954 | 2003.01.14 14:19 | close | 10978 | 1000.00 | 1.05789 | 0.00000 | 0.00000 | 19000.00 | 219386638.95 |
21955 | 2003.01.14 14:19 | close | 10977 | 1000.00 | 1.05789 | 0.00000 | 0.00000 | 41000.00 | 219427638.95 |
21956 | 2003.01.14 14:19 | close | 10976 | 1000.00 | 1.05789 | 0.00000 | 0.00000 | -7000.00 | 219420638.95 |
21957 | 2003.01.14 14:19 | buy | 10979 | 1000.00 | 1.05796 | 0.00000 | 0.00000 | ||
21958 | 2003.01.14 14:20 | close | 10979 | 1000.00 | 1.05801 | 0.00000 | 0.00000 | 5000.00 | 219425638.95 |
21959 | 2003.01.14 14:20 | sell | 10980 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
21960 | 2003.01.14 14:21 | close | 10980 | 1000.00 | 1.05748 | 0.00000 | 0.00000 | 72000.00 | 219497638.95 |
21961 | 2003.01.14 14:21 | buy | 10981 | 1000.00 | 1.05756 | 0.00000 | 0.00000 | ||
21962 | 2003.01.14 14:22 | close | 10981 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 54000.00 | 219551638.95 |
21963 | 2003.01.14 14:22 | sell | 10982 | 1000.00 | 1.05805 | 0.00000 | 0.00000 | ||
21964 | 2003.01.14 14:24 | sell | 10983 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
21965 | 2003.01.14 14:24 | close | 10983 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 40000.00 | 219591638.95 |
21966 | 2003.01.14 14:24 | close | 10982 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 15000.00 | 219606638.95 |
21967 | 2003.01.14 14:25 | sell | 10984 | 1000.00 | 1.05806 | 0.00000 | 0.00000 | ||
21968 | 2003.01.14 14:25 | close | 10984 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 26000.00 | 219632638.95 |
21969 | 2003.01.14 14:25 | buy | 10985 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21970 | 2003.01.14 14:26 | close | 10985 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 219632638.95 |
21971 | 2003.01.14 14:26 | sell | 10986 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21972 | 2003.01.14 14:27 | sell | 10987 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
21973 | 2003.01.14 14:27 | close | 10987 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 20000.00 | 219652638.95 |
21974 | 2003.01.14 14:27 | close | 10986 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 20000.00 | 219672638.95 |
21975 | 2003.01.14 14:27 | buy | 10988 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21976 | 2003.01.14 14:28 | close | 10988 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 0.00 | 219672638.95 |
21977 | 2003.01.14 14:28 | sell | 10989 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
21978 | 2003.01.14 14:28 | close | 10989 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 20000.00 | 219692638.95 |
21979 | 2003.01.14 14:28 | buy | 10990 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
21980 | 2003.01.14 14:29 | close | 10990 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 30000.00 | 219722638.95 |
21981 | 2003.01.14 14:29 | sell | 10991 | 1000.00 | 1.05785 | 0.00000 | 0.00000 | ||
21982 | 2003.01.14 14:30 | sell | 10992 | 1000.00 | 1.05822 | 0.00000 | 0.00000 | ||
21983 | 2003.01.14 14:31 | sell | 10993 | 1000.00 | 1.05822 | 0.00000 | 0.00000 | ||
21984 | 2003.01.14 14:32 | sell | 10994 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21985 | 2003.01.14 14:32 | close | 10994 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 130000.00 | 219852638.95 |
21986 | 2003.01.14 14:32 | close | 10993 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 92000.00 | 219944638.95 |
21987 | 2003.01.14 14:32 | close | 10992 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 92000.00 | 220036638.95 |
21988 | 2003.01.14 14:32 | close | 10991 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 55000.00 | 220091638.95 |
21989 | 2003.01.14 14:32 | buy | 10995 | 1000.00 | 1.05748 | 0.00000 | 0.00000 | ||
21990 | 2003.01.14 14:33 | close | 10995 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 52000.00 | 220143638.95 |
21991 | 2003.01.14 14:33 | sell | 10996 | 1000.00 | 1.05841 | 0.00000 | 0.00000 | ||
21992 | 2003.01.14 14:34 | sell | 10997 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
21993 | 2003.01.14 14:35 | sell | 10998 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
21994 | 2003.01.14 14:35 | close | 10998 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 90000.00 | 220233638.95 |
21995 | 2003.01.14 14:35 | close | 10997 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 75000.00 | 220308638.95 |
21996 | 2003.01.14 14:35 | close | 10996 | 1000.00 | 1.05770 | 0.00000 | 0.00000 | 71000.00 | 220379638.95 |
21997 | 2003.01.14 14:35 | buy | 10999 | 1000.00 | 1.05788 | 0.00000 | 0.00000 | ||
21998 | 2003.01.14 14:36 | close | 10999 | 1000.00 | 1.05833 | 0.00000 | 0.00000 | 45000.00 | 220424638.95 |
21999 | 2003.01.14 14:36 | sell | 11000 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22000 | 2003.01.14 14:37 | sell | 11001 | 1000.00 | 1.05851 | 0.00000 | 0.00000 | ||
22001 | 2003.01.14 14:38 | sell | 11002 | 1000.00 | 1.05848 | 0.00000 | 0.00000 | ||
22002 | 2003.01.14 14:39 | sell | 11003 | 1000.00 | 1.05854 | 0.00000 | 0.00000 | ||
22003 | 2003.01.14 14:39 | close | 11003 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 54000.00 | 220478638.95 |
22004 | 2003.01.14 14:39 | close | 11002 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 48000.00 | 220526638.95 |
22005 | 2003.01.14 14:39 | close | 11001 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 51000.00 | 220577638.95 |
22006 | 2003.01.14 14:39 | close | 11000 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 60000.00 | 220637638.95 |
22007 | 2003.01.14 14:39 | buy | 11004 | 1000.00 | 1.05813 | 0.00000 | 0.00000 | ||
22008 | 2003.01.14 14:40 | close | 11004 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 37000.00 | 220674638.95 |
22009 | 2003.01.14 14:41 | sell | 11005 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
22010 | 2003.01.14 14:42 | sell | 11006 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22011 | 2003.01.14 14:43 | sell | 11007 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22012 | 2003.01.14 14:44 | sell | 11008 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
22013 | 2003.01.14 14:44 | close | 11008 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | 21000.00 | 220695638.95 |
22014 | 2003.01.14 14:44 | close | 11007 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | 31000.00 | 220726638.95 |
22015 | 2003.01.14 14:44 | close | 11006 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | 11000.00 | 220737638.95 |
22016 | 2003.01.14 14:44 | close | 11005 | 1000.00 | 1.05809 | 0.00000 | 0.00000 | 1000.00 | 220738638.95 |
22017 | 2003.01.14 14:44 | buy | 11009 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | ||
22018 | 2003.01.14 14:45 | close | 11009 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 4000.00 | 220742638.95 |
22019 | 2003.01.14 14:45 | sell | 11010 | 1000.00 | 1.05814 | 0.00000 | 0.00000 | ||
22020 | 2003.01.14 14:46 | sell | 11011 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
22021 | 2003.01.14 14:47 | sell | 11012 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22022 | 2003.01.14 14:48 | sell | 11013 | 1000.00 | 1.05841 | 0.00000 | 0.00000 | ||
22023 | 2003.01.14 14:49 | sell | 11014 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22024 | 2003.01.14 14:50 | sell | 11015 | 1000.00 | 1.05863 | 0.00000 | 0.00000 | ||
22025 | 2003.01.14 14:50 | close | 11015 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | 34000.00 | 220776638.95 |
22026 | 2003.01.14 14:50 | close | 11014 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | 41000.00 | 220817638.95 |
22027 | 2003.01.14 14:50 | close | 11013 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | 12000.00 | 220829638.95 |
22028 | 2003.01.14 14:50 | close | 11012 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | 11000.00 | 220840638.95 |
22029 | 2003.01.14 14:50 | close | 11011 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | -4000.00 | 220836638.95 |
22030 | 2003.01.14 14:50 | close | 11010 | 1000.00 | 1.05829 | 0.00000 | 0.00000 | -15000.00 | 220821638.95 |
22031 | 2003.01.14 14:50 | buy | 11016 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | ||
22032 | 2003.01.14 14:51 | buy | 11017 | 1000.00 | 1.05797 | 0.00000 | 0.00000 | ||
22033 | 2003.01.14 14:52 | close | 11017 | 1000.00 | 1.05835 | 0.00000 | 0.00000 | 38000.00 | 220859638.95 |
22034 | 2003.01.14 14:52 | close | 11016 | 1000.00 | 1.05835 | 0.00000 | 0.00000 | -1000.00 | 220858638.95 |
22035 | 2003.01.14 14:52 | sell | 11018 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22036 | 2003.01.14 14:53 | sell | 11019 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22037 | 2003.01.14 14:54 | sell | 11020 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
22038 | 2003.01.14 14:55 | sell | 11021 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | ||
22039 | 2003.01.14 14:56 | sell | 11022 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22040 | 2003.01.14 14:57 | sell | 11023 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
22041 | 2003.01.14 14:58 | sell | 11024 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | ||
22042 | 2003.01.14 14:59 | sell | 11025 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | ||
22043 | 2003.01.14 15:00 | sell | 11026 | 1000.00 | 1.05922 | 0.00000 | 0.00000 | ||
22044 | 2003.01.14 15:01 | sell | 11027 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
22045 | 2003.01.14 15:02 | sell | 11028 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | ||
22046 | 2003.01.14 15:03 | sell | 11029 | 1000.00 | 1.05966 | 0.00000 | 0.00000 | ||
22047 | 2003.01.14 15:04 | sell | 11030 | 1000.00 | 1.05964 | 0.00000 | 0.00000 | ||
22048 | 2003.01.14 15:04 | close | 11030 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | 29000.00 | 220887638.95 |
22049 | 2003.01.14 15:04 | close | 11029 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | 31000.00 | 220918638.95 |
22050 | 2003.01.14 15:04 | close | 11028 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | 15000.00 | 220933638.95 |
22051 | 2003.01.14 15:04 | close | 11027 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | 15000.00 | 220948638.95 |
22052 | 2003.01.14 15:04 | close | 11026 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -13000.00 | 220935638.95 |
22053 | 2003.01.14 15:04 | close | 11025 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -25000.00 | 220910638.95 |
22054 | 2003.01.14 15:04 | close | 11024 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -15000.00 | 220895638.95 |
22055 | 2003.01.14 15:04 | close | 11023 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -35000.00 | 220860638.95 |
22056 | 2003.01.14 15:04 | close | 11022 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -65000.00 | 220795638.95 |
22057 | 2003.01.14 15:04 | close | 11021 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -25000.00 | 220770638.95 |
22058 | 2003.01.14 15:04 | close | 11020 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -45000.00 | 220725638.95 |
22059 | 2003.01.14 15:04 | close | 11019 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -85000.00 | 220640638.95 |
22060 | 2003.01.14 15:04 | close | 11018 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | -75000.00 | 220565638.95 |
22061 | 2003.01.14 15:04 | buy | 11031 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | ||
22062 | 2003.01.14 15:05 | close | 11031 | 1000.00 | 1.05950 | 0.00000 | 0.00000 | 15000.00 | 220580638.95 |
22063 | 2003.01.14 15:05 | buy | 11032 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
22064 | 2003.01.14 15:06 | close | 11032 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 30000.00 | 220610638.95 |
22065 | 2003.01.14 15:06 | sell | 11033 | 1000.00 | 1.05948 | 0.00000 | 0.00000 | ||
22066 | 2003.01.14 15:07 | sell | 11034 | 1000.00 | 1.05940 | 0.00000 | 0.00000 | ||
22067 | 2003.01.14 15:07 | close | 11034 | 1000.00 | 1.05905 | 0.00000 | 0.00000 | 35000.00 | 220645638.95 |
22068 | 2003.01.14 15:07 | close | 11033 | 1000.00 | 1.05905 | 0.00000 | 0.00000 | 43000.00 | 220688638.95 |
22069 | 2003.01.14 15:07 | buy | 11035 | 1000.00 | 1.05912 | 0.00000 | 0.00000 | ||
22070 | 2003.01.14 15:08 | close | 11035 | 1000.00 | 1.05922 | 0.00000 | 0.00000 | 10000.00 | 220698638.95 |
22071 | 2003.01.14 15:08 | sell | 11036 | 1000.00 | 1.05914 | 0.00000 | 0.00000 | ||
22072 | 2003.01.14 15:08 | close | 11036 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 64000.00 | 220762638.95 |
22073 | 2003.01.14 15:08 | buy | 11037 | 1000.00 | 1.05866 | 0.00000 | 0.00000 | ||
22074 | 2003.01.14 15:09 | close | 11037 | 1000.00 | 1.05906 | 0.00000 | 0.00000 | 40000.00 | 220802638.95 |
22075 | 2003.01.14 15:09 | sell | 11038 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | ||
22076 | 2003.01.14 15:10 | sell | 11039 | 1000.00 | 1.05931 | 0.00000 | 0.00000 | ||
22077 | 2003.01.14 15:11 | sell | 11040 | 1000.00 | 1.05933 | 0.00000 | 0.00000 | ||
22078 | 2003.01.14 15:11 | close | 11040 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 63000.00 | 220865638.95 |
22079 | 2003.01.14 15:11 | close | 11039 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 61000.00 | 220926638.95 |
22080 | 2003.01.14 15:11 | close | 11038 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 60000.00 | 220986638.95 |
22081 | 2003.01.14 15:11 | buy | 11041 | 1000.00 | 1.05885 | 0.00000 | 0.00000 | ||
22082 | 2003.01.14 15:12 | close | 11041 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | 15000.00 | 221001638.95 |
22083 | 2003.01.14 15:12 | sell | 11042 | 1000.00 | 1.05932 | 0.00000 | 0.00000 | ||
22084 | 2003.01.14 15:12 | close | 11042 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 72000.00 | 221073638.95 |
22085 | 2003.01.14 15:12 | buy | 11043 | 1000.00 | 1.05876 | 0.00000 | 0.00000 | ||
22086 | 2003.01.14 15:13 | close | 11043 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | 34000.00 | 221107638.95 |
22087 | 2003.01.14 15:13 | sell | 11044 | 1000.00 | 1.05944 | 0.00000 | 0.00000 | ||
22088 | 2003.01.14 15:14 | sell | 11045 | 1000.00 | 1.05951 | 0.00000 | 0.00000 | ||
22089 | 2003.01.14 15:18 | close | 11045 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | 86000.00 | 221193638.95 |
22090 | 2003.01.14 15:18 | close | 11044 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | 79000.00 | 221272638.95 |
22091 | 2003.01.14 15:18 | buy | 11046 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22092 | 2003.01.14 15:19 | close | 11046 | 1000.00 | 1.05902 | 0.00000 | 0.00000 | 42000.00 | 221314638.95 |
22093 | 2003.01.14 15:19 | sell | 11047 | 1000.00 | 1.05894 | 0.00000 | 0.00000 | ||
22094 | 2003.01.14 15:20 | sell | 11048 | 1000.00 | 1.05902 | 0.00000 | 0.00000 | ||
22095 | 2003.01.14 15:21 | close | 11048 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 32000.00 | 221346638.95 |
22096 | 2003.01.14 15:21 | close | 11047 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 24000.00 | 221370638.95 |
22097 | 2003.01.14 15:22 | sell | 11049 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
22098 | 2003.01.14 15:22 | close | 11049 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 40000.00 | 221410638.95 |
22099 | 2003.01.14 15:23 | sell | 11050 | 1000.00 | 1.05894 | 0.00000 | 0.00000 | ||
22100 | 2003.01.14 15:25 | sell | 11051 | 1000.00 | 1.05891 | 0.00000 | 0.00000 | ||
22101 | 2003.01.14 15:26 | sell | 11052 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
22102 | 2003.01.14 15:27 | sell | 11053 | 1000.00 | 1.05885 | 0.00000 | 0.00000 | ||
22103 | 2003.01.14 15:27 | close | 11053 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 35000.00 | 221445638.95 |
22104 | 2003.01.14 15:27 | close | 11052 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 50000.00 | 221495638.95 |
22105 | 2003.01.14 15:27 | close | 11051 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 41000.00 | 221536638.95 |
22106 | 2003.01.14 15:27 | close | 11050 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 44000.00 | 221580638.95 |
22107 | 2003.01.14 15:27 | buy | 11054 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22108 | 2003.01.14 15:28 | close | 11054 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | 30000.00 | 221610638.95 |
22109 | 2003.01.14 15:28 | sell | 11055 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22110 | 2003.01.14 15:29 | sell | 11056 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22111 | 2003.01.14 15:30 | sell | 11057 | 1000.00 | 1.05872 | 0.00000 | 0.00000 | ||
22112 | 2003.01.14 15:30 | close | 11057 | 1000.00 | 1.05857 | 0.00000 | 0.00000 | 15000.00 | 221625638.95 |
22113 | 2003.01.14 15:30 | close | 11056 | 1000.00 | 1.05857 | 0.00000 | 0.00000 | 13000.00 | 221638638.95 |
22114 | 2003.01.14 15:30 | close | 11055 | 1000.00 | 1.05857 | 0.00000 | 0.00000 | 13000.00 | 221651638.95 |
22115 | 2003.01.14 15:30 | buy | 11058 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | ||
22116 | 2003.01.14 15:31 | buy | 11059 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
22117 | 2003.01.14 15:32 | close | 11059 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 30000.00 | 221681638.95 |
22118 | 2003.01.14 15:32 | close | 11058 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -45000.00 | 221636638.95 |
22119 | 2003.01.14 15:32 | sell | 11060 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22120 | 2003.01.14 15:32 | close | 11060 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 60000.00 | 221696638.95 |
22121 | 2003.01.14 15:32 | buy | 11061 | 1000.00 | 1.05773 | 0.00000 | 0.00000 | ||
22122 | 2003.01.14 15:33 | close | 11061 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 17000.00 | 221713638.95 |
22123 | 2003.01.14 15:33 | sell | 11062 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22124 | 2003.01.14 15:34 | sell | 11063 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22125 | 2003.01.14 15:35 | sell | 11064 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22126 | 2003.01.14 15:36 | sell | 11065 | 1000.00 | 1.05855 | 0.00000 | 0.00000 | ||
22127 | 2003.01.14 15:37 | sell | 11066 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22128 | 2003.01.14 15:37 | close | 11066 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 30000.00 | 221743638.95 |
22129 | 2003.01.14 15:37 | close | 11065 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 25000.00 | 221768638.95 |
22130 | 2003.01.14 15:37 | close | 11064 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 221778638.95 |
22131 | 2003.01.14 15:37 | close | 11063 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 221788638.95 |
22132 | 2003.01.14 15:37 | close | 11062 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 221798638.95 |
22133 | 2003.01.14 15:38 | sell | 11067 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22134 | 2003.01.14 15:39 | sell | 11068 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22135 | 2003.01.14 15:40 | sell | 11069 | 1000.00 | 1.05866 | 0.00000 | 0.00000 | ||
22136 | 2003.01.14 15:41 | sell | 11070 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22137 | 2003.01.14 15:41 | close | 11070 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 34000.00 | 221832638.95 |
22138 | 2003.01.14 15:41 | close | 11069 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 30000.00 | 221862638.95 |
22139 | 2003.01.14 15:41 | close | 11068 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 34000.00 | 221896638.95 |
22140 | 2003.01.14 15:41 | close | 11067 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 24000.00 | 221920638.95 |
22141 | 2003.01.14 15:41 | buy | 11071 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
22142 | 2003.01.14 15:42 | close | 11071 | 1000.00 | 1.05881 | 0.00000 | 0.00000 | 36000.00 | 221956638.95 |
22143 | 2003.01.14 15:42 | sell | 11072 | 1000.00 | 1.05875 | 0.00000 | 0.00000 | ||
22144 | 2003.01.14 15:43 | sell | 11073 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
22145 | 2003.01.14 15:44 | sell | 11074 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | ||
22146 | 2003.01.14 15:45 | sell | 11075 | 1000.00 | 1.05905 | 0.00000 | 0.00000 | ||
22147 | 2003.01.14 15:46 | sell | 11076 | 1000.00 | 1.05900 | 0.00000 | 0.00000 | ||
22148 | 2003.01.14 15:47 | sell | 11077 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | ||
22149 | 2003.01.14 15:47 | close | 11077 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 50000.00 | 222006638.95 |
22150 | 2003.01.14 15:47 | close | 11076 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 30000.00 | 222036638.95 |
22151 | 2003.01.14 15:47 | close | 11075 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 35000.00 | 222071638.95 |
22152 | 2003.01.14 15:47 | close | 11074 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 50000.00 | 222121638.95 |
22153 | 2003.01.14 15:47 | close | 11073 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 20000.00 | 222141638.95 |
22154 | 2003.01.14 15:47 | close | 11072 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 5000.00 | 222146638.95 |
22155 | 2003.01.14 15:47 | buy | 11078 | 1000.00 | 1.05882 | 0.00000 | 0.00000 | ||
22156 | 2003.01.14 15:48 | buy | 11079 | 1000.00 | 1.05865 | 0.00000 | 0.00000 | ||
22157 | 2003.01.14 15:49 | close | 11079 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | 25000.00 | 222171638.95 |
22158 | 2003.01.14 15:49 | close | 11078 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | 8000.00 | 222179638.95 |
22159 | 2003.01.14 15:49 | buy | 11080 | 1000.00 | 1.05849 | 0.00000 | 0.00000 | ||
22160 | 2003.01.14 15:50 | buy | 11081 | 1000.00 | 1.05815 | 0.00000 | 0.00000 | ||
22161 | 2003.01.14 15:51 | close | 11081 | 1000.00 | 1.05854 | 0.00000 | 0.00000 | 39000.00 | 222218638.95 |
22162 | 2003.01.14 15:51 | close | 11080 | 1000.00 | 1.05854 | 0.00000 | 0.00000 | 5000.00 | 222223638.95 |
22163 | 2003.01.14 15:51 | sell | 11082 | 1000.00 | 1.05847 | 0.00000 | 0.00000 | ||
22164 | 2003.01.14 15:52 | sell | 11083 | 1000.00 | 1.05855 | 0.00000 | 0.00000 | ||
22165 | 2003.01.14 15:54 | sell | 11084 | 1000.00 | 1.05852 | 0.00000 | 0.00000 | ||
22166 | 2003.01.14 15:55 | sell | 11085 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22167 | 2003.01.14 15:56 | sell | 11086 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22168 | 2003.01.14 15:56 | close | 11086 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | 25000.00 | 222248638.95 |
22169 | 2003.01.14 15:56 | close | 11085 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | 25000.00 | 222273638.95 |
22170 | 2003.01.14 15:56 | close | 11084 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | 7000.00 | 222280638.95 |
22171 | 2003.01.14 15:56 | close | 11083 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | 10000.00 | 222290638.95 |
22172 | 2003.01.14 15:56 | close | 11082 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | 2000.00 | 222292638.95 |
22173 | 2003.01.14 15:56 | buy | 11087 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22174 | 2003.01.14 15:57 | close | 11087 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 40000.00 | 222332638.95 |
22175 | 2003.01.14 15:57 | sell | 11088 | 1000.00 | 1.05855 | 0.00000 | 0.00000 | ||
22176 | 2003.01.14 15:58 | sell | 11089 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22177 | 2003.01.14 15:58 | close | 11089 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | 44000.00 | 222376638.95 |
22178 | 2003.01.14 15:58 | close | 11088 | 1000.00 | 1.05816 | 0.00000 | 0.00000 | 39000.00 | 222415638.95 |
22179 | 2003.01.14 15:58 | buy | 11090 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
22180 | 2003.01.14 15:59 | buy | 11091 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | ||
22181 | 2003.01.14 16:00 | buy | 11092 | 1000.00 | 1.05752 | 0.00000 | 0.00000 | ||
22182 | 2003.01.14 16:01 | buy | 11093 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22183 | 2003.01.14 16:02 | close | 11093 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 70000.00 | 222485638.95 |
22184 | 2003.01.14 16:02 | close | 11092 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 48000.00 | 222533638.95 |
22185 | 2003.01.14 16:02 | close | 11091 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 23000.00 | 222556638.95 |
22186 | 2003.01.14 16:02 | close | 11090 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 222556638.95 |
22187 | 2003.01.14 16:02 | sell | 11094 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
22188 | 2003.01.14 16:03 | sell | 11095 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
22189 | 2003.01.14 16:04 | sell | 11096 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
22190 | 2003.01.14 16:05 | sell | 11097 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
22191 | 2003.01.14 16:06 | sell | 11098 | 1000.00 | 1.05817 | 0.00000 | 0.00000 | ||
22192 | 2003.01.14 16:07 | sell | 11099 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
22193 | 2003.01.14 16:08 | sell | 11100 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
22194 | 2003.01.14 16:08 | close | 11100 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 222576638.95 |
22195 | 2003.01.14 16:08 | close | 11099 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 20000.00 | 222596638.95 |
22196 | 2003.01.14 16:08 | close | 11098 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 7000.00 | 222603638.95 |
22197 | 2003.01.14 16:08 | close | 11097 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 0.00 | 222603638.95 |
22198 | 2003.01.14 16:08 | close | 11096 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -30000.00 | 222573638.95 |
22199 | 2003.01.14 16:08 | close | 11095 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -20000.00 | 222553638.95 |
22200 | 2003.01.14 16:08 | close | 11094 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | -30000.00 | 222523638.95 |
22201 | 2003.01.14 16:08 | buy | 11101 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
22202 | 2003.01.14 16:09 | close | 11101 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 50000.00 | 222573638.95 |
22203 | 2003.01.14 16:09 | sell | 11102 | 1000.00 | 1.05874 | 0.00000 | 0.00000 | ||
22204 | 2003.01.14 16:10 | sell | 11103 | 1000.00 | 1.05871 | 0.00000 | 0.00000 | ||
22205 | 2003.01.14 16:11 | sell | 11104 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22206 | 2003.01.14 16:12 | sell | 11105 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | ||
22207 | 2003.01.14 16:13 | sell | 11106 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | ||
22208 | 2003.01.14 16:13 | close | 11106 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 50000.00 | 222623638.95 |
22209 | 2003.01.14 16:13 | close | 11105 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 60000.00 | 222683638.95 |
22210 | 2003.01.14 16:13 | close | 11104 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 10000.00 | 222693638.95 |
22211 | 2003.01.14 16:13 | close | 11103 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 11000.00 | 222704638.95 |
22212 | 2003.01.14 16:13 | close | 11102 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 14000.00 | 222718638.95 |
22213 | 2003.01.14 16:13 | buy | 11107 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22214 | 2003.01.14 16:14 | close | 11107 | 1000.00 | 1.05930 | 0.00000 | 0.00000 | 50000.00 | 222768638.95 |
22215 | 2003.01.14 16:14 | sell | 11108 | 1000.00 | 1.05901 | 0.00000 | 0.00000 | ||
22216 | 2003.01.14 16:15 | close | 11108 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 43000.00 | 222811638.95 |
22217 | 2003.01.14 16:15 | buy | 11109 | 1000.00 | 1.05866 | 0.00000 | 0.00000 | ||
22218 | 2003.01.14 16:16 | close | 11109 | 1000.00 | 1.05902 | 0.00000 | 0.00000 | 36000.00 | 222847638.95 |
22219 | 2003.01.14 16:16 | sell | 11110 | 1000.00 | 1.05921 | 0.00000 | 0.00000 | ||
22220 | 2003.01.14 16:17 | sell | 11111 | 1000.00 | 1.05922 | 0.00000 | 0.00000 | ||
22221 | 2003.01.14 16:18 | sell | 11112 | 1000.00 | 1.05920 | 0.00000 | 0.00000 | ||
22222 | 2003.01.14 16:19 | sell | 11113 | 1000.00 | 1.05935 | 0.00000 | 0.00000 | ||
22223 | 2003.01.14 16:20 | sell | 11114 | 1000.00 | 1.05915 | 0.00000 | 0.00000 | ||
22224 | 2003.01.14 16:20 | close | 11114 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | 35000.00 | 222882638.95 |
22225 | 2003.01.14 16:20 | close | 11113 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | 55000.00 | 222937638.95 |
22226 | 2003.01.14 16:20 | close | 11112 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | 40000.00 | 222977638.95 |
22227 | 2003.01.14 16:20 | close | 11111 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | 42000.00 | 223019638.95 |
22228 | 2003.01.14 16:20 | close | 11110 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | 41000.00 | 223060638.95 |
22229 | 2003.01.14 16:20 | buy | 11115 | 1000.00 | 1.05890 | 0.00000 | 0.00000 | ||
22230 | 2003.01.14 16:21 | close | 11115 | 1000.00 | 1.05921 | 0.00000 | 0.00000 | 31000.00 | 223091638.95 |
22231 | 2003.01.14 16:21 | sell | 11116 | 1000.00 | 1.05912 | 0.00000 | 0.00000 | ||
22232 | 2003.01.14 16:22 | close | 11116 | 1000.00 | 1.05823 | 0.00000 | 0.00000 | 89000.00 | 223180638.95 |
22233 | 2003.01.14 16:22 | buy | 11117 | 1000.00 | 1.05831 | 0.00000 | 0.00000 | ||
22234 | 2003.01.14 16:23 | close | 11117 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 29000.00 | 223209638.95 |
22235 | 2003.01.14 16:23 | sell | 11118 | 1000.00 | 1.05854 | 0.00000 | 0.00000 | ||
22236 | 2003.01.14 16:24 | sell | 11119 | 1000.00 | 1.05889 | 0.00000 | 0.00000 | ||
22237 | 2003.01.14 16:26 | sell | 11120 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22238 | 2003.01.14 16:27 | close | 11120 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 70000.00 | 223279638.95 |
22239 | 2003.01.14 16:27 | close | 11119 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 89000.00 | 223368638.95 |
22240 | 2003.01.14 16:27 | close | 11118 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 54000.00 | 223422638.95 |
22241 | 2003.01.14 16:27 | buy | 11121 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
22242 | 2003.01.14 16:28 | close | 11121 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 60000.00 | 223482638.95 |
22243 | 2003.01.14 16:28 | sell | 11122 | 1000.00 | 1.05875 | 0.00000 | 0.00000 | ||
22244 | 2003.01.14 16:29 | sell | 11123 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22245 | 2003.01.14 16:29 | close | 11123 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 34000.00 | 223516638.95 |
22246 | 2003.01.14 16:29 | close | 11122 | 1000.00 | 1.05836 | 0.00000 | 0.00000 | 39000.00 | 223555638.95 |
22247 | 2003.01.14 16:29 | buy | 11124 | 1000.00 | 1.05843 | 0.00000 | 0.00000 | ||
22248 | 2003.01.14 16:30 | close | 11124 | 1000.00 | 1.05895 | 0.00000 | 0.00000 | 52000.00 | 223607638.95 |
22249 | 2003.01.14 16:30 | sell | 11125 | 1000.00 | 1.05885 | 0.00000 | 0.00000 | ||
22250 | 2003.01.14 16:31 | sell | 11126 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22251 | 2003.01.14 16:31 | close | 11126 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 40000.00 | 223647638.95 |
22252 | 2003.01.14 16:31 | close | 11125 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 45000.00 | 223692638.95 |
22253 | 2003.01.14 16:31 | buy | 11127 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22254 | 2003.01.14 16:32 | close | 11127 | 1000.00 | 1.05848 | 0.00000 | 0.00000 | -2000.00 | 223690638.95 |
22255 | 2003.01.14 16:32 | sell | 11128 | 1000.00 | 1.05848 | 0.00000 | 0.00000 | ||
22256 | 2003.01.14 16:33 | sell | 11129 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22257 | 2003.01.14 16:33 | close | 11129 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 60000.00 | 223750638.95 |
22258 | 2003.01.14 16:33 | close | 11128 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 68000.00 | 223818638.95 |
22259 | 2003.01.14 16:33 | buy | 11130 | 1000.00 | 1.05796 | 0.00000 | 0.00000 | ||
22260 | 2003.01.14 16:34 | close | 11130 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | 54000.00 | 223872638.95 |
22261 | 2003.01.14 16:34 | sell | 11131 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
22262 | 2003.01.14 16:35 | sell | 11132 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22263 | 2003.01.14 16:35 | close | 11132 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 50000.00 | 223922638.95 |
22264 | 2003.01.14 16:35 | close | 11131 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 45000.00 | 223967638.95 |
22265 | 2003.01.14 16:35 | buy | 11133 | 1000.00 | 1.05812 | 0.00000 | 0.00000 | ||
22266 | 2003.01.14 16:36 | close | 11133 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 18000.00 | 223985638.95 |
22267 | 2003.01.14 16:36 | sell | 11134 | 1000.00 | 1.05834 | 0.00000 | 0.00000 | ||
22268 | 2003.01.14 16:36 | close | 11134 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 54000.00 | 224039638.95 |
22269 | 2003.01.14 16:36 | buy | 11135 | 1000.00 | 1.05793 | 0.00000 | 0.00000 | ||
22270 | 2003.01.14 16:37 | close | 11135 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | 67000.00 | 224106638.95 |
22271 | 2003.01.14 16:37 | sell | 11136 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | ||
22272 | 2003.01.14 16:38 | sell | 11137 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22273 | 2003.01.14 16:39 | sell | 11138 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22274 | 2003.01.14 16:40 | sell | 11139 | 1000.00 | 1.05888 | 0.00000 | 0.00000 | ||
22275 | 2003.01.14 16:41 | sell | 11140 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22276 | 2003.01.14 16:41 | close | 11140 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 50000.00 | 224156638.95 |
22277 | 2003.01.14 16:41 | close | 11139 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 58000.00 | 224214638.95 |
22278 | 2003.01.14 16:41 | close | 11138 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 30000.00 | 224244638.95 |
22279 | 2003.01.14 16:41 | close | 11137 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 20000.00 | 224264638.95 |
22280 | 2003.01.14 16:41 | close | 11136 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 10000.00 | 224274638.95 |
22281 | 2003.01.14 16:41 | buy | 11141 | 1000.00 | 1.05845 | 0.00000 | 0.00000 | ||
22282 | 2003.01.14 16:42 | close | 11141 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 25000.00 | 224299638.95 |
22283 | 2003.01.14 16:42 | sell | 11142 | 1000.00 | 1.05875 | 0.00000 | 0.00000 | ||
22284 | 2003.01.14 16:43 | sell | 11143 | 1000.00 | 1.05873 | 0.00000 | 0.00000 | ||
22285 | 2003.01.14 16:43 | close | 11143 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 63000.00 | 224362638.95 |
22286 | 2003.01.14 16:43 | close | 11142 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | 65000.00 | 224427638.95 |
22287 | 2003.01.14 16:43 | buy | 11144 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
22288 | 2003.01.14 16:44 | buy | 11145 | 1000.00 | 1.05831 | 0.00000 | 0.00000 | ||
22289 | 2003.01.14 16:45 | close | 11145 | 1000.00 | 1.05831 | 0.00000 | 0.00000 | 0.00 | 224427638.95 |
22290 | 2003.01.14 16:45 | close | 11144 | 1000.00 | 1.05831 | 0.00000 | 0.00000 | 6000.00 | 224433638.95 |
22291 | 2003.01.14 16:45 | sell | 11146 | 1000.00 | 1.05823 | 0.00000 | 0.00000 | ||
22292 | 2003.01.14 16:46 | sell | 11147 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22293 | 2003.01.14 16:46 | close | 11147 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 30000.00 | 224463638.95 |
22294 | 2003.01.14 16:46 | close | 11146 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | 33000.00 | 224496638.95 |
22295 | 2003.01.14 16:47 | sell | 11148 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22296 | 2003.01.14 16:48 | sell | 11149 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22297 | 2003.01.14 16:49 | sell | 11150 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22298 | 2003.01.14 16:50 | sell | 11151 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | ||
22299 | 2003.01.14 16:50 | close | 11151 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 40000.00 | 224536638.95 |
22300 | 2003.01.14 16:50 | close | 11150 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | 30000.00 | 224566638.95 |
22301 | 2003.01.14 16:50 | close | 11149 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | -10000.00 | 224556638.95 |
22302 | 2003.01.14 16:50 | close | 11148 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | -10000.00 | 224546638.95 |
22303 | 2003.01.14 16:50 | buy | 11152 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22304 | 2003.01.14 16:51 | close | 11152 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 20000.00 | 224566638.95 |
22305 | 2003.01.14 16:52 | buy | 11153 | 1000.00 | 1.05810 | 0.00000 | 0.00000 | ||
22306 | 2003.01.14 16:53 | close | 11153 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 60000.00 | 224626638.95 |
22307 | 2003.01.14 16:53 | sell | 11154 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22308 | 2003.01.14 16:54 | sell | 11155 | 1000.00 | 1.05877 | 0.00000 | 0.00000 | ||
22309 | 2003.01.14 16:55 | sell | 11156 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22310 | 2003.01.14 16:56 | sell | 11157 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22311 | 2003.01.14 16:57 | sell | 11158 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22312 | 2003.01.14 16:57 | close | 11158 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 22000.00 | 224648638.95 |
22313 | 2003.01.14 16:57 | close | 11157 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 22000.00 | 224670638.95 |
22314 | 2003.01.14 16:57 | close | 11156 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 22000.00 | 224692638.95 |
22315 | 2003.01.14 16:57 | close | 11155 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 19000.00 | 224711638.95 |
22316 | 2003.01.14 16:57 | close | 11154 | 1000.00 | 1.05858 | 0.00000 | 0.00000 | 2000.00 | 224713638.95 |
22317 | 2003.01.14 16:57 | buy | 11159 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
22318 | 2003.01.14 16:58 | close | 11159 | 1000.00 | 1.05870 | 0.00000 | 0.00000 | 40000.00 | 224753638.95 |
22319 | 2003.01.14 16:58 | sell | 11160 | 1000.00 | 1.05862 | 0.00000 | 0.00000 | ||
22320 | 2003.01.14 16:59 | sell | 11161 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22321 | 2003.01.14 17:00 | sell | 11162 | 1000.00 | 1.05880 | 0.00000 | 0.00000 | ||
22322 | 2003.01.14 17:01 | sell | 11163 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | ||
22323 | 2003.01.14 17:02 | sell | 11164 | 1000.00 | 1.05910 | 0.00000 | 0.00000 | ||
22324 | 2003.01.14 17:03 | sell | 11165 | 1000.00 | 1.05915 | 0.00000 | 0.00000 | ||
22325 | 2003.01.14 17:04 | sell | 11166 | 1000.00 | 1.05885 | 0.00000 | 0.00000 | ||
22326 | 2003.01.14 17:04 | close | 11166 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 45000.00 | 224798638.95 |
22327 | 2003.01.14 17:04 | close | 11165 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 75000.00 | 224873638.95 |
22328 | 2003.01.14 17:04 | close | 11164 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 70000.00 | 224943638.95 |
22329 | 2003.01.14 17:04 | close | 11163 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 70000.00 | 225013638.95 |
22330 | 2003.01.14 17:04 | close | 11162 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 40000.00 | 225053638.95 |
22331 | 2003.01.14 17:04 | close | 11161 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 40000.00 | 225093638.95 |
22332 | 2003.01.14 17:04 | close | 11160 | 1000.00 | 1.05840 | 0.00000 | 0.00000 | 22000.00 | 225115638.95 |
22333 | 2003.01.14 17:04 | buy | 11167 | 1000.00 | 1.05850 | 0.00000 | 0.00000 | ||
22334 | 2003.01.14 17:05 | close | 11167 | 1000.00 | 1.05853 | 0.00000 | 0.00000 | 3000.00 | 225118638.95 |
22335 | 2003.01.14 17:05 | sell | 11168 | 1000.00 | 1.05860 | 0.00000 | 0.00000 | ||
22336 | 2003.01.14 17:05 | close | 11168 | 1000.00 | 1.05819 | 0.00000 | 0.00000 | 41000.00 | 225159638.95 |
22337 | 2003.01.14 17:05 | buy | 11169 | 1000.00 | 1.05826 | 0.00000 | 0.00000 | ||
22338 | 2003.01.14 17:06 | close | 11169 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | -6000.00 | 225153638.95 |
22339 | 2003.01.14 17:06 | sell | 11170 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | ||
22340 | 2003.01.14 17:07 | sell | 11171 | 1000.00 | 1.05844 | 0.00000 | 0.00000 | ||
22341 | 2003.01.14 17:08 | sell | 11172 | 1000.00 | 1.05830 | 0.00000 | 0.00000 | ||
22342 | 2003.01.14 17:09 | sell | 11173 | 1000.00 | 1.05854 | 0.00000 | 0.00000 | ||
22343 | 2003.01.14 17:10 | sell | 11174 | 1000.00 | 1.05838 | 0.00000 | 0.00000 | ||
22344 | 2003.01.14 17:11 | sell | 11175 | 1000.00 | 1.05843 | 0.00000 | 0.00000 | ||
22345 | 2003.01.14 17:12 | close | 11175 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 48000.00 | 225201638.95 |
22346 | 2003.01.14 17:12 | close | 11174 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 43000.00 | 225244638.95 |
22347 | 2003.01.14 17:12 | close | 11173 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 59000.00 | 225303638.95 |
22348 | 2003.01.14 17:12 | close | 11172 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 35000.00 | 225338638.95 |
22349 | 2003.01.14 17:12 | close | 11171 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 49000.00 | 225387638.95 |
22350 | 2003.01.14 17:12 | close | 11170 | 1000.00 | 1.05795 | 0.00000 | 0.00000 | 25000.00 | 225412638.95 |
22351 | 2003.01.14 17:12 | buy | 11176 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
22352 | 2003.01.14 17:13 | close | 11176 | 1000.00 | 1.05820 | 0.00000 | 0.00000 | 30000.00 | 225442638.95 |
22353 | 2003.01.14 17:13 | sell | 11177 | 1000.00 | 1.05825 | 0.00000 | 0.00000 | ||
22354 | 2003.01.14 17:13 | close | 11177 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 45000.00 | 225487638.95 |
22355 | 2003.01.14 17:13 | buy | 11178 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
22356 | 2003.01.14 17:14 | close | 11178 | 1000.00 | 1.05793 | 0.00000 | 0.00000 | 3000.00 | 225490638.95 |
22357 | 2003.01.14 17:14 | sell | 11179 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
22358 | 2003.01.14 17:14 | close | 11179 | 1000.00 | 1.05759 | 0.00000 | 0.00000 | 41000.00 | 225531638.95 |
22359 | 2003.01.14 17:14 | buy | 11180 | 1000.00 | 1.05766 | 0.00000 | 0.00000 | ||
22360 | 2003.01.14 17:15 | close | 11180 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | 34000.00 | 225565638.95 |
22361 | 2003.01.14 17:15 | sell | 11181 | 1000.00 | 1.05790 | 0.00000 | 0.00000 | ||
22362 | 2003.01.14 17:16 | close | 11181 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 100000.00 | 225665638.95 |
22363 | 2003.01.14 17:16 | buy | 11182 | 1000.00 | 1.05703 | 0.00000 | 0.00000 | ||
22364 | 2003.01.14 17:17 | close | 11182 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 17000.00 | 225682638.95 |
22365 | 2003.01.14 17:17 | sell | 11183 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22366 | 2003.01.14 17:17 | close | 11183 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 60000.00 | 225742638.95 |
22367 | 2003.01.14 17:17 | buy | 11184 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22368 | 2003.01.14 17:18 | close | 11184 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 225762638.95 |
22369 | 2003.01.14 17:18 | sell | 11185 | 1000.00 | 1.05694 | 0.00000 | 0.00000 | ||
22370 | 2003.01.14 17:20 | sell | 11186 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
22371 | 2003.01.14 17:21 | sell | 11187 | 1000.00 | 1.05731 | 0.00000 | 0.00000 | ||
22372 | 2003.01.14 17:22 | sell | 11188 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22373 | 2003.01.14 17:23 | sell | 11189 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22374 | 2003.01.14 17:24 | sell | 11190 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
22375 | 2003.01.14 17:25 | sell | 11191 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
22376 | 2003.01.14 17:26 | sell | 11192 | 1000.00 | 1.05756 | 0.00000 | 0.00000 | ||
22377 | 2003.01.14 17:27 | sell | 11193 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | ||
22378 | 2003.01.14 17:28 | sell | 11194 | 1000.00 | 1.05784 | 0.00000 | 0.00000 | ||
22379 | 2003.01.14 17:28 | close | 11194 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | 26000.00 | 225788638.95 |
22380 | 2003.01.14 17:28 | close | 11193 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | 22000.00 | 225810638.95 |
22381 | 2003.01.14 17:28 | close | 11192 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -2000.00 | 225808638.95 |
22382 | 2003.01.14 17:28 | close | 11191 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | 2000.00 | 225810638.95 |
22383 | 2003.01.14 17:28 | close | 11190 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | 22000.00 | 225832638.95 |
22384 | 2003.01.14 17:28 | close | 11189 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -18000.00 | 225814638.95 |
22385 | 2003.01.14 17:28 | close | 11188 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -28000.00 | 225786638.95 |
22386 | 2003.01.14 17:28 | close | 11187 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -27000.00 | 225759638.95 |
22387 | 2003.01.14 17:28 | close | 11186 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -38000.00 | 225721638.95 |
22388 | 2003.01.14 17:28 | close | 11185 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | -64000.00 | 225657638.95 |
22389 | 2003.01.14 17:28 | buy | 11195 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | ||
22390 | 2003.01.14 17:29 | close | 11195 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 2000.00 | 225659638.95 |
22391 | 2003.01.14 17:29 | sell | 11196 | 1000.00 | 1.05794 | 0.00000 | 0.00000 | ||
22392 | 2003.01.14 17:30 | sell | 11197 | 1000.00 | 1.05784 | 0.00000 | 0.00000 | ||
22393 | 2003.01.14 17:31 | close | 11197 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 54000.00 | 225713638.95 |
22394 | 2003.01.14 17:31 | close | 11196 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | 64000.00 | 225777638.95 |
22395 | 2003.01.14 17:31 | buy | 11198 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22396 | 2003.01.14 17:32 | close | 11198 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | 10000.00 | 225787638.95 |
22397 | 2003.01.14 17:33 | sell | 11199 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22398 | 2003.01.14 17:34 | sell | 11200 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22399 | 2003.01.14 17:35 | sell | 11201 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22400 | 2003.01.14 17:36 | sell | 11202 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
22401 | 2003.01.14 17:37 | sell | 11203 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22402 | 2003.01.14 17:38 | sell | 11204 | 1000.00 | 1.05745 | 0.00000 | 0.00000 | ||
22403 | 2003.01.14 17:39 | sell | 11205 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | ||
22404 | 2003.01.14 17:40 | close | 11205 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 24000.00 | 225811638.95 |
22405 | 2003.01.14 17:40 | close | 11204 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 9000.00 | 225820638.95 |
22406 | 2003.01.14 17:40 | close | 11203 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 14000.00 | 225834638.95 |
22407 | 2003.01.14 17:40 | close | 11202 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 24000.00 | 225858638.95 |
22408 | 2003.01.14 17:40 | close | 11201 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 4000.00 | 225862638.95 |
22409 | 2003.01.14 17:40 | close | 11200 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 14000.00 | 225876638.95 |
22410 | 2003.01.14 17:40 | close | 11199 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | 14000.00 | 225890638.95 |
22411 | 2003.01.14 17:40 | buy | 11206 | 1000.00 | 1.05743 | 0.00000 | 0.00000 | ||
22412 | 2003.01.14 17:41 | close | 11206 | 1000.00 | 1.05760 | 0.00000 | 0.00000 | 17000.00 | 225907638.95 |
22413 | 2003.01.14 17:41 | sell | 11207 | 1000.00 | 1.05752 | 0.00000 | 0.00000 | ||
22414 | 2003.01.14 17:43 | sell | 11208 | 1000.00 | 1.05754 | 0.00000 | 0.00000 | ||
22415 | 2003.01.14 17:43 | close | 11208 | 1000.00 | 1.05728 | 0.00000 | 0.00000 | 26000.00 | 225933638.95 |
22416 | 2003.01.14 17:43 | close | 11207 | 1000.00 | 1.05728 | 0.00000 | 0.00000 | 24000.00 | 225957638.95 |
22417 | 2003.01.14 17:43 | buy | 11209 | 1000.00 | 1.05734 | 0.00000 | 0.00000 | ||
22418 | 2003.01.14 17:44 | close | 11209 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | -14000.00 | 225943638.95 |
22419 | 2003.01.14 17:44 | sell | 11210 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
22420 | 2003.01.14 17:44 | close | 11210 | 1000.00 | 1.05687 | 0.00000 | 0.00000 | 33000.00 | 225976638.95 |
22421 | 2003.01.14 17:44 | buy | 11211 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | ||
22422 | 2003.01.14 17:45 | close | 11211 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 45000.00 | 226021638.95 |
22423 | 2003.01.14 17:46 | buy | 11212 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | ||
22424 | 2003.01.14 17:47 | close | 11212 | 1000.00 | 1.05726 | 0.00000 | 0.00000 | 49000.00 | 226070638.95 |
22425 | 2003.01.14 17:47 | sell | 11213 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22426 | 2003.01.14 17:48 | sell | 11214 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22427 | 2003.01.14 17:49 | sell | 11215 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22428 | 2003.01.14 17:50 | sell | 11216 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22429 | 2003.01.14 17:50 | close | 11216 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 226090638.95 |
22430 | 2003.01.14 17:50 | close | 11215 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 226110638.95 |
22431 | 2003.01.14 17:50 | close | 11214 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 30000.00 | 226140638.95 |
22432 | 2003.01.14 17:50 | close | 11213 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | 20000.00 | 226160638.95 |
22433 | 2003.01.14 17:50 | buy | 11217 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22434 | 2003.01.14 17:51 | close | 11217 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | 10000.00 | 226170638.95 |
22435 | 2003.01.14 17:51 | sell | 11218 | 1000.00 | 1.05745 | 0.00000 | 0.00000 | ||
22436 | 2003.01.14 17:51 | close | 11218 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 35000.00 | 226205638.95 |
22437 | 2003.01.14 17:51 | buy | 11219 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
22438 | 2003.01.14 17:52 | close | 11219 | 1000.00 | 1.05718 | 0.00000 | 0.00000 | 3000.00 | 226208638.95 |
22439 | 2003.01.14 17:52 | sell | 11220 | 1000.00 | 1.05736 | 0.00000 | 0.00000 | ||
22440 | 2003.01.14 17:53 | sell | 11221 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22441 | 2003.01.14 17:53 | close | 11221 | 1000.00 | 1.05706 | 0.00000 | 0.00000 | 24000.00 | 226232638.95 |
22442 | 2003.01.14 17:53 | close | 11220 | 1000.00 | 1.05706 | 0.00000 | 0.00000 | 30000.00 | 226262638.95 |
22443 | 2003.01.14 17:53 | buy | 11222 | 1000.00 | 1.05713 | 0.00000 | 0.00000 | ||
22444 | 2003.01.14 17:54 | close | 11222 | 1000.00 | 1.05764 | 0.00000 | 0.00000 | 51000.00 | 226313638.95 |
22445 | 2003.01.14 17:54 | sell | 11223 | 1000.00 | 1.05758 | 0.00000 | 0.00000 | ||
22446 | 2003.01.14 17:55 | close | 11223 | 1000.00 | 1.05726 | 0.00000 | 0.00000 | 32000.00 | 226345638.95 |
22447 | 2003.01.14 17:55 | buy | 11224 | 1000.00 | 1.05733 | 0.00000 | 0.00000 | ||
22448 | 2003.01.14 17:56 | close | 11224 | 1000.00 | 1.05780 | 0.00000 | 0.00000 | 47000.00 | 226392638.95 |
22449 | 2003.01.14 17:56 | sell | 11225 | 1000.00 | 1.05765 | 0.00000 | 0.00000 | ||
22450 | 2003.01.14 17:57 | sell | 11226 | 1000.00 | 1.05797 | 0.00000 | 0.00000 | ||
22451 | 2003.01.14 17:58 | sell | 11227 | 1000.00 | 1.05777 | 0.00000 | 0.00000 | ||
22452 | 2003.01.14 17:59 | sell | 11228 | 1000.00 | 1.05800 | 0.00000 | 0.00000 | ||
22453 | 2003.01.14 18:00 | close | 11228 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 93000.00 | 226485638.95 |
22454 | 2003.01.14 18:00 | close | 11227 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 70000.00 | 226555638.95 |
22455 | 2003.01.14 18:00 | close | 11226 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 90000.00 | 226645638.95 |
22456 | 2003.01.14 18:00 | close | 11225 | 1000.00 | 1.05707 | 0.00000 | 0.00000 | 58000.00 | 226703638.95 |
22457 | 2003.01.14 18:00 | buy | 11229 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
22458 | 2003.01.14 18:02 | close | 11229 | 1000.00 | 1.05745 | 0.00000 | 0.00000 | 30000.00 | 226733638.95 |
22459 | 2003.01.14 18:02 | sell | 11230 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22460 | 2003.01.14 18:02 | close | 11230 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 40000.00 | 226773638.95 |
22461 | 2003.01.14 18:02 | buy | 11231 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
22462 | 2003.01.14 18:03 | close | 11231 | 1000.00 | 1.05725 | 0.00000 | 0.00000 | 5000.00 | 226778638.95 |
22463 | 2003.01.14 18:03 | sell | 11232 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22464 | 2003.01.14 18:04 | sell | 11233 | 1000.00 | 1.05756 | 0.00000 | 0.00000 | ||
22465 | 2003.01.14 18:05 | sell | 11234 | 1000.00 | 1.05750 | 0.00000 | 0.00000 | ||
22466 | 2003.01.14 18:07 | sell | 11235 | 1000.00 | 1.05752 | 0.00000 | 0.00000 | ||
22467 | 2003.01.14 18:07 | close | 11235 | 1000.00 | 1.05713 | 0.00000 | 0.00000 | 39000.00 | 226817638.95 |
22468 | 2003.01.14 18:07 | close | 11234 | 1000.00 | 1.05713 | 0.00000 | 0.00000 | 37000.00 | 226854638.95 |
22469 | 2003.01.14 18:07 | close | 11233 | 1000.00 | 1.05713 | 0.00000 | 0.00000 | 43000.00 | 226897638.95 |
22470 | 2003.01.14 18:07 | close | 11232 | 1000.00 | 1.05713 | 0.00000 | 0.00000 | 37000.00 | 226934638.95 |
22471 | 2003.01.14 18:07 | buy | 11236 | 1000.00 | 1.05721 | 0.00000 | 0.00000 | ||
22472 | 2003.01.14 18:09 | close | 11236 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | -31000.00 | 226903638.95 |
22473 | 2003.01.14 18:09 | sell | 11237 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22474 | 2003.01.14 18:10 | sell | 11238 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22475 | 2003.01.14 18:10 | close | 11238 | 1000.00 | 1.05644 | 0.00000 | 0.00000 | 36000.00 | 226939638.95 |
22476 | 2003.01.14 18:10 | close | 11237 | 1000.00 | 1.05644 | 0.00000 | 0.00000 | 46000.00 | 226985638.95 |
22477 | 2003.01.14 18:10 | buy | 11239 | 1000.00 | 1.05652 | 0.00000 | 0.00000 | ||
22478 | 2003.01.14 18:11 | close | 11239 | 1000.00 | 1.05662 | 0.00000 | 0.00000 | 10000.00 | 226995638.95 |
22479 | 2003.01.14 18:11 | sell | 11240 | 1000.00 | 1.05654 | 0.00000 | 0.00000 | ||
22480 | 2003.01.14 18:11 | close | 11240 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 64000.00 | 227059638.95 |
22481 | 2003.01.14 18:11 | buy | 11241 | 1000.00 | 1.05606 | 0.00000 | 0.00000 | ||
22482 | 2003.01.14 18:12 | close | 11241 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 64000.00 | 227123638.95 |
22483 | 2003.01.14 18:12 | sell | 11242 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22484 | 2003.01.14 18:12 | close | 11242 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 60000.00 | 227183638.95 |
22485 | 2003.01.14 18:12 | buy | 11243 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22486 | 2003.01.14 18:13 | buy | 11244 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22487 | 2003.01.14 18:14 | buy | 11245 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22488 | 2003.01.14 18:15 | buy | 11246 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
22489 | 2003.01.14 18:16 | close | 11246 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 34000.00 | 227217638.95 |
22490 | 2003.01.14 18:16 | close | 11245 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 40000.00 | 227257638.95 |
22491 | 2003.01.14 18:16 | close | 11244 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 227287638.95 |
22492 | 2003.01.14 18:16 | close | 11243 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 0.00 | 227287638.95 |
22493 | 2003.01.14 18:16 | sell | 11247 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
22494 | 2003.01.14 18:18 | sell | 11248 | 1000.00 | 1.05587 | 0.00000 | 0.00000 | ||
22495 | 2003.01.14 18:19 | sell | 11249 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22496 | 2003.01.14 18:20 | sell | 11250 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22497 | 2003.01.14 18:20 | close | 11250 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 227327638.95 |
22498 | 2003.01.14 18:20 | close | 11249 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 227367638.95 |
22499 | 2003.01.14 18:20 | close | 11248 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 27000.00 | 227394638.95 |
22500 | 2003.01.14 18:20 | close | 11247 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 35000.00 | 227429638.95 |
22501 | 2003.01.14 18:20 | buy | 11251 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22502 | 2003.01.14 18:21 | close | 11251 | 1000.00 | 1.05605 | 0.00000 | 0.00000 | 25000.00 | 227454638.95 |
22503 | 2003.01.14 18:21 | sell | 11252 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
22504 | 2003.01.14 18:22 | sell | 11253 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22505 | 2003.01.14 18:23 | sell | 11254 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22506 | 2003.01.14 18:23 | close | 11254 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 227474638.95 |
22507 | 2003.01.14 18:23 | close | 11253 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 227494638.95 |
22508 | 2003.01.14 18:23 | close | 11252 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 5000.00 | 227499638.95 |
22509 | 2003.01.14 18:24 | sell | 11255 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22510 | 2003.01.14 18:25 | sell | 11256 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22511 | 2003.01.14 18:26 | close | 11256 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 40000.00 | 227539638.95 |
22512 | 2003.01.14 18:26 | close | 11255 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 20000.00 | 227559638.95 |
22513 | 2003.01.14 18:27 | sell | 11257 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22514 | 2003.01.14 18:27 | close | 11257 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 227589638.95 |
22515 | 2003.01.14 18:27 | buy | 11258 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
22516 | 2003.01.14 18:28 | close | 11258 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 25000.00 | 227614638.95 |
22517 | 2003.01.14 18:28 | buy | 11259 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22518 | 2003.01.14 18:29 | close | 11259 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 227634638.95 |
22519 | 2003.01.14 18:29 | sell | 11260 | 1000.00 | 1.05596 | 0.00000 | 0.00000 | ||
22520 | 2003.01.14 18:30 | sell | 11261 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22521 | 2003.01.14 18:31 | sell | 11262 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22522 | 2003.01.14 18:32 | sell | 11263 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22523 | 2003.01.14 18:32 | close | 11263 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 227664638.95 |
22524 | 2003.01.14 18:32 | close | 11262 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 227684638.95 |
22525 | 2003.01.14 18:32 | close | 11261 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 227704638.95 |
22526 | 2003.01.14 18:32 | close | 11260 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 26000.00 | 227730638.95 |
22527 | 2003.01.14 18:33 | sell | 11264 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22528 | 2003.01.14 18:34 | close | 11264 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 30000.00 | 227760638.95 |
22529 | 2003.01.14 18:34 | buy | 11265 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22530 | 2003.01.14 18:35 | close | 11265 | 1000.00 | 1.05602 | 0.00000 | 0.00000 | 22000.00 | 227782638.95 |
22531 | 2003.01.14 18:35 | sell | 11266 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
22532 | 2003.01.14 18:36 | sell | 11267 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
22533 | 2003.01.14 18:37 | sell | 11268 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
22534 | 2003.01.14 18:38 | close | 11268 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 227802638.95 |
22535 | 2003.01.14 18:38 | close | 11267 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 227822638.95 |
22536 | 2003.01.14 18:38 | close | 11266 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | -5000.00 | 227817638.95 |
22537 | 2003.01.14 18:39 | buy | 11269 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
22538 | 2003.01.14 18:40 | close | 11269 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 15000.00 | 227832638.95 |
22539 | 2003.01.14 18:41 | sell | 11270 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22540 | 2003.01.14 18:42 | sell | 11271 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22541 | 2003.01.14 18:44 | close | 11271 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 45000.00 | 227877638.95 |
22542 | 2003.01.14 18:44 | close | 11270 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | 55000.00 | 227932638.95 |
22543 | 2003.01.14 18:44 | buy | 11272 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22544 | 2003.01.14 18:45 | buy | 11273 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
22545 | 2003.01.14 18:46 | close | 11273 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 50000.00 | 227982638.95 |
22546 | 2003.01.14 18:46 | close | 11272 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 20000.00 | 228002638.95 |
22547 | 2003.01.14 18:46 | sell | 11274 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
22548 | 2003.01.14 18:47 | sell | 11275 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22549 | 2003.01.14 18:48 | close | 11275 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 30000.00 | 228032638.95 |
22550 | 2003.01.14 18:48 | close | 11274 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 15000.00 | 228047638.95 |
22551 | 2003.01.14 18:48 | buy | 11276 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22552 | 2003.01.14 18:49 | close | 11276 | 1000.00 | 1.05632 | 0.00000 | 0.00000 | 22000.00 | 228069638.95 |
22553 | 2003.01.14 18:49 | sell | 11277 | 1000.00 | 1.05625 | 0.00000 | 0.00000 | ||
22554 | 2003.01.14 18:50 | sell | 11278 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
22555 | 2003.01.14 18:50 | close | 11278 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 20000.00 | 228089638.95 |
22556 | 2003.01.14 18:50 | close | 11277 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 25000.00 | 228114638.95 |
22557 | 2003.01.14 18:51 | sell | 11279 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22558 | 2003.01.14 18:53 | close | 11279 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 40000.00 | 228154638.95 |
22559 | 2003.01.14 18:54 | sell | 11280 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22560 | 2003.01.14 18:55 | sell | 11281 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22561 | 2003.01.14 18:56 | sell | 11282 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22562 | 2003.01.14 18:57 | sell | 11283 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22563 | 2003.01.14 18:58 | sell | 11284 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22564 | 2003.01.14 18:59 | close | 11284 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | 5000.00 | 228159638.95 |
22565 | 2003.01.14 18:59 | close | 11283 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | -5000.00 | 228154638.95 |
22566 | 2003.01.14 18:59 | close | 11282 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | 5000.00 | 228159638.95 |
22567 | 2003.01.14 18:59 | close | 11281 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | -5000.00 | 228154638.95 |
22568 | 2003.01.14 18:59 | close | 11280 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | 5000.00 | 228159638.95 |
22569 | 2003.01.14 18:59 | buy | 11285 | 1000.00 | 1.05641 | 0.00000 | 0.00000 | ||
22570 | 2003.01.14 19:00 | close | 11285 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 29000.00 | 228188638.95 |
22571 | 2003.01.14 19:01 | sell | 11286 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22572 | 2003.01.14 19:05 | sell | 11287 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22573 | 2003.01.14 19:06 | sell | 11288 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22574 | 2003.01.14 19:07 | sell | 11289 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22575 | 2003.01.14 19:08 | sell | 11290 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
22576 | 2003.01.14 19:09 | sell | 11291 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
22577 | 2003.01.14 19:09 | close | 11291 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 25000.00 | 228213638.95 |
22578 | 2003.01.14 19:09 | close | 11290 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 25000.00 | 228238638.95 |
22579 | 2003.01.14 19:09 | close | 11289 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 228248638.95 |
22580 | 2003.01.14 19:09 | close | 11288 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 228258638.95 |
22581 | 2003.01.14 19:09 | close | 11287 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 10000.00 | 228268638.95 |
22582 | 2003.01.14 19:09 | close | 11286 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 20000.00 | 228288638.95 |
22583 | 2003.01.14 19:09 | buy | 11292 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22584 | 2003.01.14 19:10 | close | 11292 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 10000.00 | 228298638.95 |
22585 | 2003.01.14 19:10 | sell | 11293 | 1000.00 | 1.05685 | 0.00000 | 0.00000 | ||
22586 | 2003.01.14 19:11 | sell | 11294 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22587 | 2003.01.14 19:12 | sell | 11295 | 1000.00 | 1.05701 | 0.00000 | 0.00000 | ||
22588 | 2003.01.14 19:13 | sell | 11296 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22589 | 2003.01.14 19:15 | close | 11296 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 50000.00 | 228348638.95 |
22590 | 2003.01.14 19:15 | close | 11295 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 61000.00 | 228409638.95 |
22591 | 2003.01.14 19:15 | close | 11294 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 60000.00 | 228469638.95 |
22592 | 2003.01.14 19:15 | close | 11293 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | 45000.00 | 228514638.95 |
22593 | 2003.01.14 19:16 | buy | 11297 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22594 | 2003.01.14 19:17 | close | 11297 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 20000.00 | 228534638.95 |
22595 | 2003.01.14 19:18 | sell | 11298 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
22596 | 2003.01.14 19:19 | sell | 11299 | 1000.00 | 1.05611 | 0.00000 | 0.00000 | ||
22597 | 2003.01.14 19:20 | sell | 11300 | 1000.00 | 1.05612 | 0.00000 | 0.00000 | ||
22598 | 2003.01.14 19:21 | sell | 11301 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | ||
22599 | 2003.01.14 19:22 | sell | 11302 | 1000.00 | 1.05615 | 0.00000 | 0.00000 | ||
22600 | 2003.01.14 19:23 | sell | 11303 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22601 | 2003.01.14 19:24 | sell | 11304 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22602 | 2003.01.14 19:25 | sell | 11305 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22603 | 2003.01.14 19:26 | sell | 11306 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22604 | 2003.01.14 19:27 | close | 11306 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 228554638.95 |
22605 | 2003.01.14 19:27 | close | 11305 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 20000.00 | 228574638.95 |
22606 | 2003.01.14 19:27 | close | 11304 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 0.00 | 228574638.95 |
22607 | 2003.01.14 19:27 | close | 11303 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 0.00 | 228574638.95 |
22608 | 2003.01.14 19:27 | close | 11302 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 5000.00 | 228579638.95 |
22609 | 2003.01.14 19:27 | close | 11301 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 25000.00 | 228604638.95 |
22610 | 2003.01.14 19:27 | close | 11300 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 2000.00 | 228606638.95 |
22611 | 2003.01.14 19:27 | close | 11299 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 1000.00 | 228607638.95 |
22612 | 2003.01.14 19:27 | close | 11298 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 10000.00 | 228617638.95 |
22613 | 2003.01.14 19:27 | buy | 11307 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22614 | 2003.01.14 19:29 | close | 11307 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 10000.00 | 228627638.95 |
22615 | 2003.01.14 19:30 | sell | 11308 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | ||
22616 | 2003.01.14 19:31 | sell | 11309 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | ||
22617 | 2003.01.14 19:32 | sell | 11310 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22618 | 2003.01.14 19:33 | sell | 11311 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22619 | 2003.01.14 19:33 | close | 11311 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 30000.00 | 228657638.95 |
22620 | 2003.01.14 19:33 | close | 11310 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 10000.00 | 228667638.95 |
22621 | 2003.01.14 19:33 | close | 11309 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -20000.00 | 228647638.95 |
22622 | 2003.01.14 19:33 | close | 11308 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | -10000.00 | 228637638.95 |
22623 | 2003.01.14 19:34 | sell | 11312 | 1000.00 | 1.05684 | 0.00000 | 0.00000 | ||
22624 | 2003.01.14 19:37 | close | 11312 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | 54000.00 | 228691638.95 |
22625 | 2003.01.14 19:38 | sell | 11313 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22626 | 2003.01.14 19:39 | sell | 11314 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22627 | 2003.01.14 19:40 | sell | 11315 | 1000.00 | 1.05677 | 0.00000 | 0.00000 | ||
22628 | 2003.01.14 19:41 | sell | 11316 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22629 | 2003.01.14 19:42 | sell | 11317 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22630 | 2003.01.14 19:43 | sell | 11318 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22631 | 2003.01.14 19:44 | sell | 11319 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22632 | 2003.01.14 19:45 | sell | 11320 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22633 | 2003.01.14 19:46 | sell | 11321 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22634 | 2003.01.14 19:48 | sell | 11322 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22635 | 2003.01.14 19:49 | sell | 11323 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22636 | 2003.01.14 19:50 | sell | 11324 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22637 | 2003.01.14 19:51 | sell | 11325 | 1000.00 | 1.05675 | 0.00000 | 0.00000 | ||
22638 | 2003.01.14 19:52 | sell | 11326 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22639 | 2003.01.14 19:53 | close | 11326 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 20000.00 | 228711638.95 |
22640 | 2003.01.14 19:53 | close | 11325 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 5000.00 | 228716638.95 |
22641 | 2003.01.14 19:53 | close | 11324 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 10000.00 | 228726638.95 |
22642 | 2003.01.14 19:53 | close | 11323 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -10000.00 | 228716638.95 |
22643 | 2003.01.14 19:53 | close | 11322 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -10000.00 | 228706638.95 |
22644 | 2003.01.14 19:53 | close | 11321 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -10000.00 | 228696638.95 |
22645 | 2003.01.14 19:53 | close | 11320 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 0.00 | 228696638.95 |
22646 | 2003.01.14 19:53 | close | 11319 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -20000.00 | 228676638.95 |
22647 | 2003.01.14 19:53 | close | 11318 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -20000.00 | 228656638.95 |
22648 | 2003.01.14 19:53 | close | 11317 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -20000.00 | 228636638.95 |
22649 | 2003.01.14 19:53 | close | 11316 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -10000.00 | 228626638.95 |
22650 | 2003.01.14 19:53 | close | 11315 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 7000.00 | 228633638.95 |
22651 | 2003.01.14 19:53 | close | 11314 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -10000.00 | 228623638.95 |
22652 | 2003.01.14 19:53 | close | 11313 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | -30000.00 | 228593638.95 |
22653 | 2003.01.14 19:53 | buy | 11327 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22654 | 2003.01.14 19:54 | close | 11327 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 228613638.95 |
22655 | 2003.01.14 19:54 | sell | 11328 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22656 | 2003.01.14 19:55 | sell | 11329 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
22657 | 2003.01.14 19:56 | close | 11329 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 55000.00 | 228668638.95 |
22658 | 2003.01.14 19:56 | close | 11328 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 50000.00 | 228718638.95 |
22659 | 2003.01.14 19:57 | sell | 11330 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22660 | 2003.01.14 19:58 | close | 11330 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 0.00 | 228718638.95 |
22661 | 2003.01.14 19:58 | buy | 11331 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22662 | 2003.01.14 19:59 | close | 11331 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 228728638.95 |
22663 | 2003.01.14 19:59 | sell | 11332 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
22664 | 2003.01.14 20:00 | sell | 11333 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22665 | 2003.01.14 20:01 | sell | 11334 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22666 | 2003.01.14 20:02 | sell | 11335 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22667 | 2003.01.14 20:03 | sell | 11336 | 1000.00 | 1.05709 | 0.00000 | 0.00000 | ||
22668 | 2003.01.14 20:03 | close | 11336 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 39000.00 | 228767638.95 |
22669 | 2003.01.14 20:03 | close | 11335 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 40000.00 | 228807638.95 |
22670 | 2003.01.14 20:03 | close | 11334 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 70000.00 | 228877638.95 |
22671 | 2003.01.14 20:03 | close | 11333 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 40000.00 | 228917638.95 |
22672 | 2003.01.14 20:03 | close | 11332 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 35000.00 | 228952638.95 |
22673 | 2003.01.14 20:03 | buy | 11337 | 1000.00 | 1.05681 | 0.00000 | 0.00000 | ||
22674 | 2003.01.14 20:04 | close | 11337 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 19000.00 | 228971638.95 |
22675 | 2003.01.14 20:04 | sell | 11338 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | ||
22676 | 2003.01.14 20:05 | sell | 11339 | 1000.00 | 1.05723 | 0.00000 | 0.00000 | ||
22677 | 2003.01.14 20:06 | sell | 11340 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22678 | 2003.01.14 20:06 | close | 11340 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 228981638.95 |
22679 | 2003.01.14 20:06 | close | 11339 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 23000.00 | 229004638.95 |
22680 | 2003.01.14 20:06 | close | 11338 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | -5000.00 | 228999638.95 |
22681 | 2003.01.14 20:07 | sell | 11341 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22682 | 2003.01.14 20:08 | sell | 11342 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
22683 | 2003.01.14 20:10 | sell | 11343 | 1000.00 | 1.05720 | 0.00000 | 0.00000 | ||
22684 | 2003.01.14 20:11 | close | 11343 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 10000.00 | 229009638.95 |
22685 | 2003.01.14 20:11 | close | 11342 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 10000.00 | 229019638.95 |
22686 | 2003.01.14 20:11 | close | 11341 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 20000.00 | 229039638.95 |
22687 | 2003.01.14 20:11 | buy | 11344 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22688 | 2003.01.14 20:12 | close | 11344 | 1000.00 | 1.05725 | 0.00000 | 0.00000 | 25000.00 | 229064638.95 |
22689 | 2003.01.14 20:12 | sell | 11345 | 1000.00 | 1.05740 | 0.00000 | 0.00000 | ||
22690 | 2003.01.14 20:13 | close | 11345 | 1000.00 | 1.05688 | 0.00000 | 0.00000 | 52000.00 | 229116638.95 |
22691 | 2003.01.14 20:13 | buy | 11346 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22692 | 2003.01.14 20:14 | close | 11346 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 30000.00 | 229146638.95 |
22693 | 2003.01.14 20:14 | sell | 11347 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22694 | 2003.01.14 20:15 | sell | 11348 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
22695 | 2003.01.14 20:15 | close | 11348 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 35000.00 | 229181638.95 |
22696 | 2003.01.14 20:15 | close | 11347 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 229211638.95 |
22697 | 2003.01.14 20:15 | buy | 11349 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22698 | 2003.01.14 20:16 | close | 11349 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 229221638.95 |
22699 | 2003.01.14 20:16 | sell | 11350 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22700 | 2003.01.14 20:17 | close | 11350 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 0.00 | 229221638.95 |
22701 | 2003.01.14 20:17 | buy | 11351 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22702 | 2003.01.14 20:18 | close | 11351 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 0.00 | 229221638.95 |
22703 | 2003.01.14 20:18 | sell | 11352 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22704 | 2003.01.14 20:19 | sell | 11353 | 1000.00 | 1.05696 | 0.00000 | 0.00000 | ||
22705 | 2003.01.14 20:20 | close | 11353 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 31000.00 | 229252638.95 |
22706 | 2003.01.14 20:20 | close | 11352 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 25000.00 | 229277638.95 |
22707 | 2003.01.14 20:20 | buy | 11354 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22708 | 2003.01.14 20:21 | close | 11354 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | 45000.00 | 229322638.95 |
22709 | 2003.01.14 20:21 | sell | 11355 | 1000.00 | 1.05691 | 0.00000 | 0.00000 | ||
22710 | 2003.01.14 20:24 | close | 11355 | 1000.00 | 1.05665 | 0.00000 | 0.00000 | 26000.00 | 229348638.95 |
22711 | 2003.01.14 20:24 | buy | 11356 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22712 | 2003.01.14 20:25 | close | 11356 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 30000.00 | 229378638.95 |
22713 | 2003.01.14 20:25 | sell | 11357 | 1000.00 | 1.05687 | 0.00000 | 0.00000 | ||
22714 | 2003.01.14 20:26 | sell | 11358 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22715 | 2003.01.14 20:28 | sell | 11359 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22716 | 2003.01.14 20:29 | sell | 11360 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22717 | 2003.01.14 20:30 | sell | 11361 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22718 | 2003.01.14 20:31 | close | 11361 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 229408638.95 |
22719 | 2003.01.14 20:31 | close | 11360 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 20000.00 | 229428638.95 |
22720 | 2003.01.14 20:31 | close | 11359 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 20000.00 | 229448638.95 |
22721 | 2003.01.14 20:31 | close | 11358 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 40000.00 | 229488638.95 |
22722 | 2003.01.14 20:31 | close | 11357 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 17000.00 | 229505638.95 |
22723 | 2003.01.14 20:31 | buy | 11362 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22724 | 2003.01.14 20:32 | close | 11362 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 10000.00 | 229515638.95 |
22725 | 2003.01.14 20:32 | sell | 11363 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | ||
22726 | 2003.01.14 20:33 | sell | 11364 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22727 | 2003.01.14 20:34 | sell | 11365 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22728 | 2003.01.14 20:35 | sell | 11366 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22729 | 2003.01.14 20:35 | close | 11366 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 229535638.95 |
22730 | 2003.01.14 20:35 | close | 11365 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 229555638.95 |
22731 | 2003.01.14 20:35 | close | 11364 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 10000.00 | 229565638.95 |
22732 | 2003.01.14 20:35 | close | 11363 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 15000.00 | 229580638.95 |
22733 | 2003.01.14 20:36 | sell | 11367 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22734 | 2003.01.14 20:37 | sell | 11368 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22735 | 2003.01.14 20:38 | sell | 11369 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22736 | 2003.01.14 20:39 | sell | 11370 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22737 | 2003.01.14 20:40 | sell | 11371 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
22738 | 2003.01.14 20:41 | sell | 11372 | 1000.00 | 1.05715 | 0.00000 | 0.00000 | ||
22739 | 2003.01.14 20:42 | sell | 11373 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22740 | 2003.01.14 20:42 | close | 11373 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 28000.00 | 229608638.95 |
22741 | 2003.01.14 20:42 | close | 11372 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 33000.00 | 229641638.95 |
22742 | 2003.01.14 20:42 | close | 11371 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 23000.00 | 229664638.95 |
22743 | 2003.01.14 20:42 | close | 11370 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 18000.00 | 229682638.95 |
22744 | 2003.01.14 20:42 | close | 11369 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 8000.00 | 229690638.95 |
22745 | 2003.01.14 20:42 | close | 11368 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | 18000.00 | 229708638.95 |
22746 | 2003.01.14 20:42 | close | 11367 | 1000.00 | 1.05682 | 0.00000 | 0.00000 | -2000.00 | 229706638.95 |
22747 | 2003.01.14 20:42 | buy | 11374 | 1000.00 | 1.05687 | 0.00000 | 0.00000 | ||
22748 | 2003.01.14 20:43 | close | 11374 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 23000.00 | 229729638.95 |
22749 | 2003.01.14 20:43 | buy | 11375 | 1000.00 | 1.05640 | 0.00000 | 0.00000 | ||
22750 | 2003.01.14 20:44 | close | 11375 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | 70000.00 | 229799638.95 |
22751 | 2003.01.14 20:44 | sell | 11376 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22752 | 2003.01.14 20:45 | sell | 11377 | 1000.00 | 1.05726 | 0.00000 | 0.00000 | ||
22753 | 2003.01.14 20:46 | sell | 11378 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22754 | 2003.01.14 20:46 | close | 11378 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 229819638.95 |
22755 | 2003.01.14 20:46 | close | 11377 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 36000.00 | 229855638.95 |
22756 | 2003.01.14 20:46 | close | 11376 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | 20000.00 | 229875638.95 |
22757 | 2003.01.14 20:47 | sell | 11379 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
22758 | 2003.01.14 20:48 | sell | 11380 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22759 | 2003.01.14 20:49 | sell | 11381 | 1000.00 | 1.05730 | 0.00000 | 0.00000 | ||
22760 | 2003.01.14 20:51 | sell | 11382 | 1000.00 | 1.05710 | 0.00000 | 0.00000 | ||
22761 | 2003.01.14 20:51 | close | 11382 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 30000.00 | 229905638.95 |
22762 | 2003.01.14 20:51 | close | 11381 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 50000.00 | 229955638.95 |
22763 | 2003.01.14 20:51 | close | 11380 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 20000.00 | 229975638.95 |
22764 | 2003.01.14 20:51 | close | 11379 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 25000.00 | 230000638.95 |
22765 | 2003.01.14 20:51 | buy | 11383 | 1000.00 | 1.05695 | 0.00000 | 0.00000 | ||
22766 | 2003.01.14 20:52 | close | 11383 | 1000.00 | 1.05723 | 0.00000 | 0.00000 | 28000.00 | 230028638.95 |
22767 | 2003.01.14 20:52 | sell | 11384 | 1000.00 | 1.05716 | 0.00000 | 0.00000 | ||
22768 | 2003.01.14 20:53 | close | 11384 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | 36000.00 | 230064638.95 |
22769 | 2003.01.14 20:54 | sell | 11385 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22770 | 2003.01.14 20:56 | sell | 11386 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22771 | 2003.01.14 20:57 | sell | 11387 | 1000.00 | 1.05705 | 0.00000 | 0.00000 | ||
22772 | 2003.01.14 20:59 | sell | 11388 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | ||
22773 | 2003.01.14 20:59 | close | 11388 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 230094638.95 |
22774 | 2003.01.14 20:59 | close | 11387 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 35000.00 | 230129638.95 |
22775 | 2003.01.14 20:59 | close | 11386 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 230159638.95 |
22776 | 2003.01.14 20:59 | close | 11385 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | 30000.00 | 230189638.95 |
22777 | 2003.01.14 20:59 | buy | 11389 | 1000.00 | 1.05680 | 0.00000 | 0.00000 | ||
22778 | 2003.01.14 21:00 | close | 11389 | 1000.00 | 1.05700 | 0.00000 | 0.00000 | 20000.00 | 230209638.95 |
22779 | 2003.01.14 21:00 | sell | 11390 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22780 | 2003.01.14 21:01 | sell | 11391 | 1000.00 | 1.05690 | 0.00000 | 0.00000 | ||
22781 | 2003.01.14 21:02 | close | 11391 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 230249638.95 |
22782 | 2003.01.14 21:02 | close | 11390 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | 40000.00 | 230289638.95 |
22783 | 2003.01.14 21:02 | buy | 11392 | 1000.00 | 1.05670 | 0.00000 | 0.00000 | ||
22784 | 2003.01.14 21:03 | buy | 11393 | 1000.00 | 1.05663 | 0.00000 | 0.00000 | ||
22785 | 2003.01.14 21:04 | close | 11393 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | -13000.00 | 230276638.95 |
22786 | 2003.01.14 21:04 | close | 11392 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | -20000.00 | 230256638.95 |
22787 | 2003.01.14 21:04 | sell | 11394 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22788 | 2003.01.14 21:04 | close | 11394 | 1000.00 | 1.05620 | 0.00000 | 0.00000 | 30000.00 | 230286638.95 |
22789 | 2003.01.14 21:04 | buy | 11395 | 1000.00 | 1.05635 | 0.00000 | 0.00000 | ||
22790 | 2003.01.14 21:05 | close | 11395 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | 25000.00 | 230311638.95 |
22791 | 2003.01.14 21:05 | sell | 11396 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22792 | 2003.01.14 21:06 | sell | 11397 | 1000.00 | 1.05660 | 0.00000 | 0.00000 | ||
22793 | 2003.01.14 21:07 | sell | 11398 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22794 | 2003.01.14 21:08 | sell | 11399 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22795 | 2003.01.14 21:09 | sell | 11400 | 1000.00 | 1.05650 | 0.00000 | 0.00000 | ||
22796 | 2003.01.14 21:11 | close | 11400 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 40000.00 | 230351638.95 |
22797 | 2003.01.14 21:11 | close | 11399 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 40000.00 | 230391638.95 |
22798 | 2003.01.14 21:11 | close | 11398 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 40000.00 | 230431638.95 |
22799 | 2003.01.14 21:11 | close | 11397 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 50000.00 | 230481638.95 |
22800 | 2003.01.14 21:11 | close | 11396 | 1000.00 | 1.05610 | 0.00000 | 0.00000 | 40000.00 | 230521638.95 |
22801 | 2003.01.14 21:11 | buy | 11401 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22802 | 2003.01.14 21:12 | close | 11401 | 1000.00 | 1.05614 | 0.00000 | 0.00000 | 34000.00 | 230555638.95 |
22803 | 2003.01.14 21:12 | sell | 11402 | 1000.00 | 1.05630 | 0.00000 | 0.00000 | ||
22804 | 2003.01.14 21:14 | close | 11402 | 1000.00 | 1.05549 | 0.00000 | 0.00000 | 81000.00 | 230636638.95 |
22805 | 2003.01.14 21:14 | buy | 11403 | 1000.00 | 1.05558 | 0.00000 | 0.00000 | ||
22806 | 2003.01.14 21:15 | close | 11403 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | 32000.00 | 230668638.95 |
22807 | 2003.01.14 21:16 | sell | 11404 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22808 | 2003.01.14 21:17 | sell | 11405 | 1000.00 | 1.05595 | 0.00000 | 0.00000 | ||
22809 | 2003.01.14 21:18 | sell | 11406 | 1000.00 | 1.05601 | 0.00000 | 0.00000 | ||
22810 | 2003.01.14 21:19 | sell | 11407 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22811 | 2003.01.14 21:20 | sell | 11408 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22812 | 2003.01.14 21:21 | sell | 11409 | 1000.00 | 1.05634 | 0.00000 | 0.00000 | ||
22813 | 2003.01.14 21:22 | close | 11409 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 64000.00 | 230732638.95 |
22814 | 2003.01.14 21:22 | close | 11408 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 30000.00 | 230762638.95 |
22815 | 2003.01.14 21:22 | close | 11407 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 20000.00 | 230782638.95 |
22816 | 2003.01.14 21:22 | close | 11406 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 31000.00 | 230813638.95 |
22817 | 2003.01.14 21:22 | close | 11405 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 25000.00 | 230838638.95 |
22818 | 2003.01.14 21:22 | close | 11404 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 10000.00 | 230848638.95 |
22819 | 2003.01.14 21:22 | buy | 11410 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22820 | 2003.01.14 21:23 | close | 11410 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | 10000.00 | 230858638.95 |
22821 | 2003.01.14 21:23 | sell | 11411 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
22822 | 2003.01.14 21:23 | close | 11411 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 25000.00 | 230883638.95 |
22823 | 2003.01.14 21:24 | buy | 11412 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
22824 | 2003.01.14 21:25 | close | 11412 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 15000.00 | 230898638.95 |
22825 | 2003.01.14 21:25 | buy | 11413 | 1000.00 | 1.05538 | 0.00000 | 0.00000 | ||
22826 | 2003.01.14 21:26 | close | 11413 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 22000.00 | 230920638.95 |
22827 | 2003.01.14 21:27 | sell | 11414 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22828 | 2003.01.14 21:27 | close | 11414 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 30000.00 | 230950638.95 |
22829 | 2003.01.14 21:27 | buy | 11415 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
22830 | 2003.01.14 21:28 | close | 11415 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 230960638.95 |
22831 | 2003.01.14 21:28 | sell | 11416 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22832 | 2003.01.14 21:29 | sell | 11417 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22833 | 2003.01.14 21:31 | sell | 11418 | 1000.00 | 1.05576 | 0.00000 | 0.00000 | ||
22834 | 2003.01.14 21:32 | sell | 11419 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22835 | 2003.01.14 21:33 | sell | 11420 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22836 | 2003.01.14 21:33 | close | 11420 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 230980638.95 |
22837 | 2003.01.14 21:33 | close | 11419 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 231000638.95 |
22838 | 2003.01.14 21:33 | close | 11418 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 36000.00 | 231036638.95 |
22839 | 2003.01.14 21:33 | close | 11417 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 231056638.95 |
22840 | 2003.01.14 21:33 | close | 11416 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 231056638.95 |
22841 | 2003.01.14 21:34 | sell | 11421 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22842 | 2003.01.14 21:35 | sell | 11422 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22843 | 2003.01.14 21:36 | sell | 11423 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22844 | 2003.01.14 21:37 | sell | 11424 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22845 | 2003.01.14 21:38 | sell | 11425 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22846 | 2003.01.14 21:39 | sell | 11426 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22847 | 2003.01.14 21:40 | sell | 11427 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22848 | 2003.01.14 21:41 | close | 11427 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 40000.00 | 231096638.95 |
22849 | 2003.01.14 21:41 | close | 11426 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 0.00 | 231096638.95 |
22850 | 2003.01.14 21:41 | close | 11425 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -10000.00 | 231086638.95 |
22851 | 2003.01.14 21:41 | close | 11424 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 0.00 | 231086638.95 |
22852 | 2003.01.14 21:41 | close | 11423 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -10000.00 | 231076638.95 |
22853 | 2003.01.14 21:41 | close | 11422 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 0.00 | 231076638.95 |
22854 | 2003.01.14 21:41 | close | 11421 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | -10000.00 | 231066638.95 |
22855 | 2003.01.14 21:42 | sell | 11428 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22856 | 2003.01.14 21:43 | close | 11428 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 60000.00 | 231126638.95 |
22857 | 2003.01.14 21:43 | buy | 11429 | 1000.00 | 1.05557 | 0.00000 | 0.00000 | ||
22858 | 2003.01.14 21:44 | close | 11429 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 23000.00 | 231149638.95 |
22859 | 2003.01.14 21:44 | sell | 11430 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22860 | 2003.01.14 21:46 | sell | 11431 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | ||
22861 | 2003.01.14 21:46 | close | 11431 | 1000.00 | 1.05548 | 0.00000 | 0.00000 | 32000.00 | 231181638.95 |
22862 | 2003.01.14 21:46 | close | 11430 | 1000.00 | 1.05548 | 0.00000 | 0.00000 | 42000.00 | 231223638.95 |
22863 | 2003.01.14 21:46 | buy | 11432 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22864 | 2003.01.14 21:47 | close | 11432 | 1000.00 | 1.05574 | 0.00000 | 0.00000 | 44000.00 | 231267638.95 |
22865 | 2003.01.14 21:47 | sell | 11433 | 1000.00 | 1.05568 | 0.00000 | 0.00000 | ||
22866 | 2003.01.14 21:48 | sell | 11434 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | ||
22867 | 2003.01.14 21:49 | sell | 11435 | 1000.00 | 1.05590 | 0.00000 | 0.00000 | ||
22868 | 2003.01.14 21:49 | close | 11435 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 10000.00 | 231277638.95 |
22869 | 2003.01.14 21:49 | close | 11434 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 20000.00 | 231297638.95 |
22870 | 2003.01.14 21:49 | close | 11433 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | -12000.00 | 231285638.95 |
22871 | 2003.01.14 21:50 | buy | 11436 | 1000.00 | 1.05575 | 0.00000 | 0.00000 | ||
22872 | 2003.01.14 21:51 | close | 11436 | 1000.00 | 1.05600 | 0.00000 | 0.00000 | 25000.00 | 231310638.95 |
22873 | 2003.01.14 21:51 | buy | 11437 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22874 | 2003.01.14 21:52 | close | 11437 | 1000.00 | 1.05580 | 0.00000 | 0.00000 | 30000.00 | 231340638.95 |
22875 | 2003.01.14 21:53 | buy | 11438 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22876 | 2003.01.14 21:54 | buy | 11439 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
22877 | 2003.01.14 21:55 | buy | 11440 | 1000.00 | 1.05496 | 0.00000 | 0.00000 | ||
22878 | 2003.01.14 21:56 | close | 11440 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 54000.00 | 231394638.95 |
22879 | 2003.01.14 21:56 | close | 11439 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 50000.00 | 231444638.95 |
22880 | 2003.01.14 21:56 | close | 11438 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 10000.00 | 231454638.95 |
22881 | 2003.01.14 21:56 | sell | 11441 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22882 | 2003.01.14 21:57 | sell | 11442 | 1000.00 | 1.05576 | 0.00000 | 0.00000 | ||
22883 | 2003.01.14 21:58 | close | 11442 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 56000.00 | 231510638.95 |
22884 | 2003.01.14 21:58 | close | 11441 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 231520638.95 |
22885 | 2003.01.14 21:58 | buy | 11443 | 1000.00 | 1.05531 | 0.00000 | 0.00000 | ||
22886 | 2003.01.14 21:59 | close | 11443 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | -1000.00 | 231519638.95 |
22887 | 2003.01.14 21:59 | sell | 11444 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22888 | 2003.01.14 21:59 | close | 11444 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 20000.00 | 231539638.95 |
22889 | 2003.01.14 22:00 | sell | 11445 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22890 | 2003.01.14 22:01 | close | 11445 | 1000.00 | 1.05506 | 0.00000 | 0.00000 | 34000.00 | 231573638.95 |
22891 | 2003.01.14 22:01 | buy | 11446 | 1000.00 | 1.05513 | 0.00000 | 0.00000 | ||
22892 | 2003.01.14 22:02 | close | 11446 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 37000.00 | 231610638.95 |
22893 | 2003.01.14 22:03 | sell | 11447 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22894 | 2003.01.14 22:04 | sell | 11448 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22895 | 2003.01.14 22:07 | sell | 11449 | 1000.00 | 1.05553 | 0.00000 | 0.00000 | ||
22896 | 2003.01.14 22:08 | sell | 11450 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22897 | 2003.01.14 22:09 | sell | 11451 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22898 | 2003.01.14 22:10 | sell | 11452 | 1000.00 | 1.05555 | 0.00000 | 0.00000 | ||
22899 | 2003.01.14 22:11 | close | 11452 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 25000.00 | 231635638.95 |
22900 | 2003.01.14 22:11 | close | 11451 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 231655638.95 |
22901 | 2003.01.14 22:11 | close | 11450 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 231685638.95 |
22902 | 2003.01.14 22:11 | close | 11449 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 23000.00 | 231708638.95 |
22903 | 2003.01.14 22:11 | close | 11448 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 231728638.95 |
22904 | 2003.01.14 22:11 | close | 11447 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 231748638.95 |
22905 | 2003.01.14 22:12 | sell | 11453 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22906 | 2003.01.14 22:12 | close | 11453 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 231778638.95 |
22907 | 2003.01.14 22:13 | sell | 11454 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22908 | 2003.01.14 22:15 | sell | 11455 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22909 | 2003.01.14 22:16 | sell | 11456 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22910 | 2003.01.14 22:17 | sell | 11457 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22911 | 2003.01.14 22:18 | sell | 11458 | 1000.00 | 1.05546 | 0.00000 | 0.00000 | ||
22912 | 2003.01.14 22:20 | sell | 11459 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22913 | 2003.01.14 22:25 | sell | 11460 | 1000.00 | 1.05563 | 0.00000 | 0.00000 | ||
22914 | 2003.01.14 22:26 | sell | 11461 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22915 | 2003.01.14 22:28 | sell | 11462 | 1000.00 | 1.05570 | 0.00000 | 0.00000 | ||
22916 | 2003.01.14 22:29 | sell | 11463 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22917 | 2003.01.14 22:31 | sell | 11464 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22918 | 2003.01.14 22:32 | sell | 11465 | 1000.00 | 1.05569 | 0.00000 | 0.00000 | ||
22919 | 2003.01.14 22:33 | sell | 11466 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22920 | 2003.01.14 22:34 | close | 11466 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231788638.95 |
22921 | 2003.01.14 22:34 | close | 11465 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 29000.00 | 231817638.95 |
22922 | 2003.01.14 22:34 | close | 11464 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231827638.95 |
22923 | 2003.01.14 22:34 | close | 11463 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231837638.95 |
22924 | 2003.01.14 22:34 | close | 11462 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 30000.00 | 231867638.95 |
22925 | 2003.01.14 22:34 | close | 11461 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231877638.95 |
22926 | 2003.01.14 22:34 | close | 11460 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 23000.00 | 231900638.95 |
22927 | 2003.01.14 22:34 | close | 11459 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231910638.95 |
22928 | 2003.01.14 22:34 | close | 11458 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 6000.00 | 231916638.95 |
22929 | 2003.01.14 22:34 | close | 11457 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 20000.00 | 231936638.95 |
22930 | 2003.01.14 22:34 | close | 11456 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231946638.95 |
22931 | 2003.01.14 22:34 | close | 11455 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231956638.95 |
22932 | 2003.01.14 22:34 | close | 11454 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 10000.00 | 231966638.95 |
22933 | 2003.01.14 22:35 | sell | 11467 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22934 | 2003.01.14 22:37 | sell | 11468 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22935 | 2003.01.14 22:39 | close | 11468 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 231996638.95 |
22936 | 2003.01.14 22:39 | close | 11467 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 232026638.95 |
22937 | 2003.01.14 22:39 | buy | 11469 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22938 | 2003.01.14 22:40 | close | 11469 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 0.00 | 232026638.95 |
22939 | 2003.01.14 22:40 | sell | 11470 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22940 | 2003.01.14 22:41 | sell | 11471 | 1000.00 | 1.05535 | 0.00000 | 0.00000 | ||
22941 | 2003.01.14 22:42 | sell | 11472 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22942 | 2003.01.14 22:43 | sell | 11473 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22943 | 2003.01.14 22:44 | sell | 11474 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22944 | 2003.01.14 22:45 | close | 11474 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 34000.00 | 232060638.95 |
22945 | 2003.01.14 22:45 | close | 11473 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 34000.00 | 232094638.95 |
22946 | 2003.01.14 22:45 | close | 11472 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 14000.00 | 232108638.95 |
22947 | 2003.01.14 22:45 | close | 11471 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 19000.00 | 232127638.95 |
22948 | 2003.01.14 22:45 | close | 11470 | 1000.00 | 1.05516 | 0.00000 | 0.00000 | 14000.00 | 232141638.95 |
22949 | 2003.01.14 22:45 | buy | 11475 | 1000.00 | 1.05523 | 0.00000 | 0.00000 | ||
22950 | 2003.01.14 22:46 | buy | 11476 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
22951 | 2003.01.14 22:47 | close | 11476 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 30000.00 | 232171638.95 |
22952 | 2003.01.14 22:47 | close | 11475 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 7000.00 | 232178638.95 |
22953 | 2003.01.14 22:47 | sell | 11477 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22954 | 2003.01.14 22:48 | sell | 11478 | 1000.00 | 1.05534 | 0.00000 | 0.00000 | ||
22955 | 2003.01.14 22:49 | sell | 11479 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22956 | 2003.01.14 22:49 | close | 11479 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 50000.00 | 232228638.95 |
22957 | 2003.01.14 22:49 | close | 11478 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 54000.00 | 232282638.95 |
22958 | 2003.01.14 22:49 | close | 11477 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 60000.00 | 232342638.95 |
22959 | 2003.01.14 22:49 | buy | 11480 | 1000.00 | 1.05493 | 0.00000 | 0.00000 | ||
22960 | 2003.01.14 22:50 | close | 11480 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 37000.00 | 232379638.95 |
22961 | 2003.01.14 22:50 | sell | 11481 | 1000.00 | 1.05544 | 0.00000 | 0.00000 | ||
22962 | 2003.01.14 22:52 | close | 11481 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 44000.00 | 232423638.95 |
22963 | 2003.01.14 22:53 | buy | 11482 | 1000.00 | 1.05496 | 0.00000 | 0.00000 | ||
22964 | 2003.01.14 22:54 | close | 11482 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 54000.00 | 232477638.95 |
22965 | 2003.01.14 22:54 | sell | 11483 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22966 | 2003.01.14 22:56 | close | 11483 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | 60000.00 | 232537638.95 |
22967 | 2003.01.14 22:57 | sell | 11484 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22968 | 2003.01.14 22:58 | close | 11484 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 30000.00 | 232567638.95 |
22969 | 2003.01.14 22:59 | sell | 11485 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
22970 | 2003.01.14 23:00 | sell | 11486 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22971 | 2003.01.14 23:01 | sell | 11487 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22972 | 2003.01.14 23:02 | sell | 11488 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22973 | 2003.01.14 23:03 | sell | 11489 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22974 | 2003.01.14 23:05 | sell | 11490 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | ||
22975 | 2003.01.14 23:06 | sell | 11491 | 1000.00 | 1.05557 | 0.00000 | 0.00000 | ||
22976 | 2003.01.14 23:07 | sell | 11492 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22977 | 2003.01.14 23:08 | close | 11492 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 232597638.95 |
22978 | 2003.01.14 23:08 | close | 11491 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 37000.00 | 232634638.95 |
22979 | 2003.01.14 23:08 | close | 11490 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 232674638.95 |
22980 | 2003.01.14 23:08 | close | 11489 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 232704638.95 |
22981 | 2003.01.14 23:08 | close | 11488 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 40000.00 | 232744638.95 |
22982 | 2003.01.14 23:08 | close | 11487 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 20000.00 | 232764638.95 |
22983 | 2003.01.14 23:08 | close | 11486 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 20000.00 | 232784638.95 |
22984 | 2003.01.14 23:08 | close | 11485 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 232794638.95 |
22985 | 2003.01.14 23:09 | sell | 11493 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22986 | 2003.01.14 23:10 | close | 11493 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 232794638.95 |
22987 | 2003.01.14 23:10 | buy | 11494 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22988 | 2003.01.14 23:11 | close | 11494 | 1000.00 | 1.05560 | 0.00000 | 0.00000 | 20000.00 | 232814638.95 |
22989 | 2003.01.14 23:12 | sell | 11495 | 1000.00 | 1.05565 | 0.00000 | 0.00000 | ||
22990 | 2003.01.14 23:13 | close | 11495 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 45000.00 | 232859638.95 |
22991 | 2003.01.14 23:15 | sell | 11496 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
22992 | 2003.01.14 23:16 | sell | 11497 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22993 | 2003.01.14 23:17 | sell | 11498 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22994 | 2003.01.14 23:20 | sell | 11499 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
22995 | 2003.01.14 23:21 | close | 11499 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 232869638.95 |
22996 | 2003.01.14 23:21 | close | 11498 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 232879638.95 |
22997 | 2003.01.14 23:21 | close | 11497 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 10000.00 | 232889638.95 |
22998 | 2003.01.14 23:21 | close | 11496 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | 20000.00 | 232909638.95 |
22999 | 2003.01.14 23:21 | buy | 11500 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23000 | 2003.01.14 23:22 | close | 11500 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 40000.00 | 232949638.95 |
23001 | 2003.01.14 23:22 | sell | 11501 | 1000.00 | 1.05545 | 0.00000 | 0.00000 | ||
23002 | 2003.01.14 23:24 | close | 11501 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 35000.00 | 232984638.95 |
23003 | 2003.01.14 23:24 | buy | 11502 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
23004 | 2003.01.14 23:25 | buy | 11503 | 1000.00 | 1.05480 | 0.00000 | 0.00000 | ||
23005 | 2003.01.14 23:26 | close | 11503 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 30000.00 | 233014638.95 |
23006 | 2003.01.14 23:26 | close | 11502 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 10000.00 | 233024638.95 |
23007 | 2003.01.14 23:26 | sell | 11504 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
23008 | 2003.01.14 23:27 | sell | 11505 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
23009 | 2003.01.14 23:29 | sell | 11506 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
23010 | 2003.01.14 23:29 | close | 11506 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 233044638.95 |
23011 | 2003.01.14 23:29 | close | 11505 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 20000.00 | 233064638.95 |
23012 | 2003.01.14 23:29 | close | 11504 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 30000.00 | 233094638.95 |
23013 | 2003.01.14 23:29 | buy | 11507 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23014 | 2003.01.14 23:30 | close | 11507 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 233104638.95 |
23015 | 2003.01.14 23:31 | buy | 11508 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
23016 | 2003.01.14 23:32 | close | 11508 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 20000.00 | 233124638.95 |
23017 | 2003.01.14 23:33 | sell | 11509 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
23018 | 2003.01.14 23:34 | close | 11509 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 10000.00 | 233134638.95 |
23019 | 2003.01.14 23:35 | buy | 11510 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23020 | 2003.01.14 23:36 | buy | 11511 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
23021 | 2003.01.14 23:37 | close | 11511 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 20000.00 | 233154638.95 |
23022 | 2003.01.14 23:37 | close | 11510 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | 0.00 | 233154638.95 |
23023 | 2003.01.14 23:37 | sell | 11512 | 1000.00 | 1.05515 | 0.00000 | 0.00000 | ||
23024 | 2003.01.14 23:38 | sell | 11513 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23025 | 2003.01.14 23:39 | sell | 11514 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
23026 | 2003.01.14 23:40 | sell | 11515 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
23027 | 2003.01.14 23:41 | close | 11515 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 41000.00 | 233195638.95 |
23028 | 2003.01.14 23:41 | close | 11514 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 35000.00 | 233230638.95 |
23029 | 2003.01.14 23:41 | close | 11513 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 15000.00 | 233245638.95 |
23030 | 2003.01.14 23:41 | close | 11512 | 1000.00 | 1.05495 | 0.00000 | 0.00000 | 20000.00 | 233265638.95 |
23031 | 2003.01.14 23:41 | buy | 11516 | 1000.00 | 1.05490 | 0.00000 | 0.00000 | ||
23032 | 2003.01.14 23:42 | close | 11516 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | 30000.00 | 233295638.95 |
23033 | 2003.01.14 23:43 | sell | 11517 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
23034 | 2003.01.14 23:44 | sell | 11518 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | ||
23035 | 2003.01.14 23:45 | sell | 11519 | 1000.00 | 1.05536 | 0.00000 | 0.00000 | ||
23036 | 2003.01.14 23:46 | sell | 11520 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23037 | 2003.01.14 23:46 | close | 11520 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 10000.00 | 233305638.95 |
23038 | 2003.01.14 23:46 | close | 11519 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 36000.00 | 233341638.95 |
23039 | 2003.01.14 23:46 | close | 11518 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 233341638.95 |
23040 | 2003.01.14 23:46 | close | 11517 | 1000.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 233341638.95 |
23041 | 2003.01.14 23:47 | sell | 11521 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
23042 | 2003.01.14 23:48 | sell | 11522 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
23043 | 2003.01.14 23:49 | sell | 11523 | 1000.00 | 1.05520 | 0.00000 | 0.00000 | ||
23044 | 2003.01.14 23:50 | sell | 11524 | 1000.00 | 1.05510 | 0.00000 | 0.00000 | ||
23045 | 2003.01.14 23:51 | sell | 11525 | 1000.00 | 1.05530 | 0.00000 | 0.00000 | ||
23046 | 2003.01.14 23:52 | sell | 11526 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
23047 | 2003.01.14 23:53 | sell | 11527 | 1000.00 | 1.05540 | 0.00000 | 0.00000 | ||
23048 | 2003.01.14 23:54 | sell | 11528 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
23049 | 2003.01.14 23:55 | sell | 11529 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
23050 | 2003.01.14 23:58 | close | 11529 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 233341638.95 |
23051 | 2003.01.14 23:58 | close | 11528 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 233341638.95 |
23052 | 2003.01.14 23:58 | close | 11527 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -10000.00 | 233331638.95 |
23053 | 2003.01.14 23:58 | close | 11526 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -10000.00 | 233321638.95 |
23054 | 2003.01.14 23:58 | close | 11525 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -20000.00 | 233301638.95 |
23055 | 2003.01.14 23:58 | close | 11524 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -40000.00 | 233261638.95 |
23056 | 2003.01.14 23:58 | close | 11523 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -30000.00 | 233231638.95 |
23057 | 2003.01.14 23:58 | close | 11522 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -30000.00 | 233201638.95 |
23058 | 2003.01.14 23:58 | close | 11521 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | -30000.00 | 233171638.95 |
23059 | 2003.01.14 23:58 | buy | 11530 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | ||
23060 | 2003.01.14 23:59 | close at stop | 11530 | 1000.00 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 233171638.95 |