Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2009.01.02 10:00 - 2009.12.30 23:45 (2009.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25365	Ticks modelled	8662004	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	17249.14	Gross profit	219043.84	Gross loss	-201794.69
Profit factor	1.09	Expected payoff	7.41
Absolute drawdown	4764.93	Maximal drawdown	29426.58 (60.16%)	Relative drawdown	60.16% (29426.58)
Total trades	2329	Short positions (won %)	1842 (88.11%)	Long positions (won %)	487 (89.53%)
		Profit trades (% of total)	2059 (88.41%)	Loss trades (% of total)	270 (11.59%)
Largest		profit trade	603.10	loss trade	-1927.12
Average		profit trade	106.38	loss trade	-747.39
Maximum		consecutive wins (profit in money)	121 (22484.41)	consecutive losses (loss in money)	7 (-4835.90)
Maximal		consecutive profit (count of wins)	22484.41 (121)	consecutive loss (count of losses)	-7220.91 (6)
Average		consecutive wins	22	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.05 23:10	sell	1	1.36	1.47080	0.00000	0.00000
2	2009.01.05 23:10	sell	2	1.31	1.47080	0.00000	0.00000
3	2009.01.05 23:10	sell	3	1.25	1.47078	0.00000	0.00000
4	2009.01.05 23:10	close	2	1.31	1.47040	0.00000	0.00000	52.40	10052.40
5	2009.01.05 23:10	close	1	1.36	1.47040	0.00000	0.00000	54.40	10106.80
6	2009.01.05 23:10	sell	4	1.33	1.47030	0.00000	0.00000
7	2009.01.05 23:11	sell	5	1.27	1.47050	0.00000	0.00000
8	2009.01.05 23:20	close	3	1.25	1.47038	0.00000	0.00000	50.00	10156.80
9	2009.01.05 23:20	sell	6	1.28	1.47028	0.00000	0.00000
10	2009.01.05 23:25	close	5	1.27	1.47004	0.00000	0.00000	58.42	10215.22
11	2009.01.05 23:25	sell	7	1.29	1.46994	0.00000	0.00000
12	2009.01.05 23:39	close	6	1.28	1.46965	0.00000	0.00000	80.64	10295.86
13	2009.01.05 23:39	close	4	1.33	1.46965	0.00000	0.00000	86.45	10382.31
14	2009.01.05 23:39	sell	8	1.36	1.46994	0.00000	0.00000
15	2009.01.05 23:39	sell	9	1.30	1.47010	0.00000	0.00000
16	2009.01.05 23:40	close	9	1.30	1.46960	0.00000	0.00000	65.00	10447.31
17	2009.01.05 23:40	close	8	1.36	1.46953	0.00000	0.00000	55.76	10503.07
18	2009.01.05 23:40	close	7	1.29	1.46953	0.00000	0.00000	52.89	10555.96
19	2009.01.05 23:42	sell	10	1.44	1.47000	0.00000	0.00000
20	2009.01.05 23:43	close	10	1.44	1.46960	0.00000	0.00000	57.60	10613.56
21	2009.01.05 23:44	sell	11	1.45	1.47001	0.00000	0.00000
22	2009.01.05 23:44	sell	12	1.38	1.47020	0.00000	0.00000
23	2009.01.05 23:44	sell	13	1.33	1.47007	0.00000	0.00000
24	2009.01.05 23:50	close	13	1.33	1.46960	0.00000	0.00000	62.51	10676.07
25	2009.01.05 23:50	close	12	1.38	1.46960	0.00000	0.00000	82.80	10758.87
26	2009.01.05 23:50	close	11	1.45	1.46960	0.00000	0.00000	59.45	10818.32
27	2009.01.05 23:50	sell	14	1.48	1.47020	0.00000	0.00000
28	2009.01.05 23:51	sell	15	1.42	1.47010	0.00000	0.00000
29	2009.01.05 23:51	sell	16	1.36	1.47013	0.00000	0.00000
30	2009.01.05 23:55	close	14	1.48	1.46978	0.00000	0.00000	62.16	10880.48
31	2009.01.05 23:55	sell	17	1.37	1.46983	0.00000	0.00000
32	2009.01.05 23:55	close	17	1.37	1.46920	0.00000	0.00000	86.31	10966.79
33	2009.01.05 23:55	close	16	1.36	1.46920	0.00000	0.00000	126.48	11093.27
34	2009.01.05 23:55	close	15	1.42	1.46920	0.00000	0.00000	127.80	11221.07
35	2009.01.06 00:48	sell	18	1.53	1.46880	0.00000	0.00000
36	2009.01.06 00:57	close	18	1.53	1.47180	0.00000	0.00000	-459.00	10762.07
37	2009.01.06 23:06	sell	19	1.47	1.49270	0.00000	0.00000
38	2009.01.06 23:08	close	19	1.47	1.49200	0.00000	0.00000	102.90	10864.97
39	2009.01.06 23:35	buy	20	1.48	1.48880	0.00000	0.00000
40	2009.01.06 23:41	close	20	1.48	1.48920	0.00000	0.00000	59.20	10924.17
41	2009.01.07 00:15	sell	21	1.49	1.49200	0.00000	0.00000
42	2009.01.07 00:20	close	21	1.49	1.49160	0.00000	0.00000	59.60	10983.77
43	2009.01.07 23:20	sell	22	1.50	1.51240	0.00000	0.00000
44	2009.01.07 23:20	sell	23	1.43	1.51240	0.00000	0.00000
45	2009.01.07 23:21	close	23	1.43	1.51190	0.00000	0.00000	71.50	11055.27
46	2009.01.07 23:21	close	22	1.50	1.51190	0.00000	0.00000	75.00	11130.27
47	2009.01.07 23:23	sell	24	1.52	1.51230	0.00000	0.00000
48	2009.01.07 23:23	close	24	1.52	1.51190	0.00000	0.00000	60.80	11191.07
49	2009.01.07 23:26	sell	25	1.53	1.51240	0.00000	0.00000
50	2009.01.07 23:26	sell	26	1.46	1.51240	0.00000	0.00000
51	2009.01.07 23:26	sell	27	1.40	1.51245	0.00000	0.00000
52	2009.01.07 23:27	close	27	1.40	1.51200	0.00000	0.00000	63.00	11254.07
53	2009.01.07 23:27	close	26	1.46	1.51200	0.00000	0.00000	58.40	11312.47
54	2009.01.07 23:27	close	25	1.53	1.51200	0.00000	0.00000	61.20	11373.67
55	2009.01.07 23:28	sell	28	1.55	1.51230	0.00000	0.00000
56	2009.01.07 23:28	sell	29	1.48	1.51240	0.00000	0.00000
57	2009.01.07 23:29	sell	30	1.41	1.51260	0.00000	0.00000
58	2009.01.07 23:53	close	30	1.41	1.51198	0.00000	0.00000	87.42	11461.09
59	2009.01.07 23:53	close	29	1.48	1.51198	0.00000	0.00000	62.16	11523.25
60	2009.01.07 23:53	close	28	1.55	1.51183	0.00000	0.00000	72.85	11596.10
61	2009.01.08 00:06	sell	31	1.58	1.51220	0.00000	0.00000
62	2009.01.08 00:06	sell	32	1.52	1.51217	0.00000	0.00000
63	2009.01.08 00:06	sell	33	1.45	1.51213	0.00000	0.00000
64	2009.01.08 00:09	close	33	1.45	1.51150	0.00000	0.00000	91.35	11687.45
65	2009.01.08 00:09	close	32	1.52	1.51150	0.00000	0.00000	101.84	11789.29
66	2009.01.08 00:09	close	31	1.58	1.51150	0.00000	0.00000	110.60	11899.89
67	2009.01.08 00:09	sell	34	1.62	1.51198	0.00000	0.00000
68	2009.01.08 00:09	sell	35	1.56	1.51195	0.00000	0.00000
69	2009.01.08 00:09	sell	36	1.48	1.51220	0.00000	0.00000
70	2009.01.08 00:09	close	36	1.48	1.51160	0.00000	0.00000	88.80	11988.69
71	2009.01.08 00:10	close	35	1.56	1.51150	0.00000	0.00000	70.20	12058.89
72	2009.01.08 00:10	close	34	1.62	1.51150	0.00000	0.00000	77.76	12136.65
73	2009.01.08 23:00	sell	37	1.66	1.52180	0.00000	0.00000
74	2009.01.08 23:00	sell	38	1.57	1.52230	0.00000	0.00000
75	2009.01.08 23:01	sell	39	1.51	1.52220	0.00000	0.00000
76	2009.01.08 23:02	close	38	1.57	1.52190	0.00000	0.00000	62.80	12199.45
77	2009.01.08 23:02	sell	40	1.53	1.52180	0.00000	0.00000
78	2009.01.08 23:02	close	39	1.51	1.52179	0.00000	0.00000	61.91	12261.36
79	2009.01.08 23:02	sell	41	1.54	1.52169	0.00000	0.00000
80	2009.01.08 23:22	close	41	1.54	1.52461	0.00000	0.00000	-449.68	11811.68
81	2009.01.08 23:22	close	40	1.53	1.52480	0.00000	0.00000	-459.00	11352.68
82	2009.01.08 23:22	close	37	1.66	1.52480	0.00000	0.00000	-498.00	10854.68
83	2009.01.08 23:30	sell	42	1.48	1.52381	0.00000	0.00000
84	2009.01.08 23:30	sell	43	1.42	1.52381	0.00000	0.00000
85	2009.01.08 23:30	sell	44	1.36	1.52372	0.00000	0.00000
86	2009.01.08 23:30	close	43	1.42	1.52336	0.00000	0.00000	63.90	10918.58
87	2009.01.08 23:30	close	42	1.48	1.52336	0.00000	0.00000	66.60	10985.18
88	2009.01.08 23:30	close	44	1.36	1.52300	0.00000	0.00000	97.92	11083.10
89	2009.01.08 23:32	sell	45	1.51	1.52360	0.00000	0.00000
90	2009.01.08 23:33	close	45	1.51	1.52318	0.00000	0.00000	63.42	11146.52
91	2009.01.08 23:42	sell	46	1.52	1.52300	0.00000	0.00000
92	2009.01.08 23:42	sell	47	1.45	1.52305	0.00000	0.00000
93	2009.01.08 23:42	sell	48	1.39	1.52304	0.00000	0.00000
94	2009.01.08 23:48	close	48	1.39	1.52250	0.00000	0.00000	75.06	11221.58
95	2009.01.08 23:48	close	47	1.45	1.52250	0.00000	0.00000	79.75	11301.33
96	2009.01.08 23:48	close	46	1.52	1.52250	0.00000	0.00000	76.00	11377.33
97	2009.01.08 23:48	sell	49	1.55	1.52240	0.00000	0.00000
98	2009.01.08 23:49	sell	50	1.48	1.52250	0.00000	0.00000
99	2009.01.08 23:49	sell	51	1.41	1.52282	0.00000	0.00000
100	2009.01.09 00:22	close	51	1.41	1.52214	0.00000	0.00000	93.26	11470.59
101	2009.01.09 00:22	close	50	1.48	1.52210	0.00000	0.00000	56.45	11527.03
102	2009.01.09 00:38	sell	52	1.51	1.52240	0.00000	0.00000
103	2009.01.09 00:38	sell	53	1.44	1.52245	0.00000	0.00000
104	2009.01.09 01:01	close	53	1.44	1.52205	0.00000	0.00000	57.60	11584.63
105	2009.01.09 01:01	close	52	1.51	1.52180	0.00000	0.00000	90.60	11675.23
106	2009.01.09 01:01	close	49	1.55	1.52180	0.00000	0.00000	90.12	11765.35
107	2009.01.12 23:49	sell	54	1.61	1.48200	0.00000	0.00000
108	2009.01.12 23:53	close	54	1.61	1.48160	0.00000	0.00000	64.40	11829.75
109	2009.01.13 00:26	sell	55	1.61	1.48188	0.00000	0.00000
110	2009.01.13 00:26	sell	56	1.54	1.48210	0.00000	0.00000
111	2009.01.13 00:26	sell	57	1.48	1.48210	0.00000	0.00000
112	2009.01.13 00:43	close	57	1.48	1.48160	0.00000	0.00000	74.00	11903.75
113	2009.01.13 00:43	close	56	1.54	1.48160	0.00000	0.00000	77.00	11980.75
114	2009.01.13 00:47	close	55	1.61	1.48130	0.00000	0.00000	93.38	12074.13
115	2009.01.13 23:01	sell	58	1.65	1.44990	0.00000	0.00000
116	2009.01.13 23:01	sell	59	1.58	1.44980	0.00000	0.00000
117	2009.01.13 23:02	sell	60	1.51	1.45000	0.00000	0.00000
118	2009.01.13 23:05	close	60	1.51	1.44950	0.00000	0.00000	75.50	12149.63
119	2009.01.13 23:05	close	58	1.65	1.44950	0.00000	0.00000	66.00	12215.63
120	2009.01.13 23:06	close	59	1.58	1.44940	0.00000	0.00000	63.20	12278.83
121	2009.01.13 23:09	sell	61	1.68	1.45080	0.00000	0.00000
122	2009.01.13 23:09	sell	62	1.61	1.45076	0.00000	0.00000
123	2009.01.13 23:09	sell	63	1.54	1.45083	0.00000	0.00000
124	2009.01.13 23:19	close	63	1.54	1.45040	0.00000	0.00000	66.22	12345.05
125	2009.01.13 23:19	close	61	1.68	1.45040	0.00000	0.00000	67.20	12412.25
126	2009.01.13 23:19	sell	64	1.63	1.45030	0.00000	0.00000
127	2009.01.13 23:19	close	62	1.61	1.44992	0.00000	0.00000	135.24	12547.49
128	2009.01.13 23:19	close	64	1.63	1.44944	0.00000	0.00000	140.18	12687.67
129	2009.01.13 23:19	sell	65	1.73	1.45028	0.00000	0.00000
130	2009.01.13 23:19	sell	66	1.66	1.45050	0.00000	0.00000
131	2009.01.13 23:19	sell	67	1.59	1.45039	0.00000	0.00000
132	2009.01.13 23:33	close	66	1.66	1.45010	0.00000	0.00000	66.40	12754.07
133	2009.01.13 23:33	sell	68	1.59	1.45060	0.00000	0.00000
134	2009.01.14 01:20	close	65	1.73	1.45320	0.00000	0.00000	-508.38	12245.69
135	2009.01.14 01:20	close	67	1.59	1.45330	0.00000	0.00000	-465.65	11780.05
136	2009.01.14 01:21	close	68	1.59	1.45356	0.00000	0.00000	-473.60	11306.45
137	2009.01.14 23:00	sell	69	1.54	1.46100	0.00000	0.00000
138	2009.01.14 23:00	sell	70	1.48	1.46100	0.00000	0.00000
139	2009.01.14 23:00	sell	71	1.42	1.46100	0.00000	0.00000
140	2009.01.14 23:23	close	71	1.42	1.46060	0.00000	0.00000	56.80	11363.25
141	2009.01.14 23:23	close	70	1.48	1.46060	0.00000	0.00000	59.20	11422.45
142	2009.01.14 23:23	close	69	1.54	1.46060	0.00000	0.00000	61.60	11484.05
143	2009.01.14 23:23	sell	72	1.57	1.46050	0.00000	0.00000
144	2009.01.14 23:23	sell	73	1.50	1.46055	0.00000	0.00000
145	2009.01.14 23:23	sell	74	1.44	1.46054	0.00000	0.00000
146	2009.01.14 23:25	close	74	1.44	1.46012	0.00000	0.00000	60.48	11544.53
147	2009.01.14 23:25	close	73	1.50	1.46012	0.00000	0.00000	64.50	11609.03
148	2009.01.14 23:25	sell	75	1.52	1.46002	0.00000	0.00000
149	2009.01.14 23:25	sell	76	1.46	1.46004	0.00000	0.00000
150	2009.01.14 23:25	close	72	1.57	1.46008	0.00000	0.00000	65.94	11674.97
151	2009.01.14 23:25	sell	77	1.47	1.45998	0.00000	0.00000
152	2009.01.14 23:32	close	77	1.47	1.45954	0.00000	0.00000	64.68	11739.65
153	2009.01.14 23:32	close	76	1.46	1.45954	0.00000	0.00000	73.00	11812.65
154	2009.01.14 23:32	close	75	1.52	1.45954	0.00000	0.00000	72.96	11885.61
155	2009.01.14 23:32	sell	78	1.62	1.45970	0.00000	0.00000
156	2009.01.14 23:37	sell	79	1.55	1.45980	0.00000	0.00000
157	2009.01.14 23:37	sell	80	1.49	1.45976	0.00000	0.00000
158	2009.01.14 23:58	close	79	1.55	1.45940	0.00000	0.00000	62.00	11947.61
159	2009.01.14 23:58	close	80	1.49	1.45935	0.00000	0.00000	61.09	12008.70
160	2009.01.14 23:58	close	78	1.62	1.45930	0.00000	0.00000	64.80	12073.50
161	2009.01.15 00:06	sell	81	1.65	1.45900	0.00000	0.00000
162	2009.01.15 00:06	sell	82	1.58	1.45885	0.00000	0.00000
163	2009.01.15 00:06	sell	83	1.52	1.45887	0.00000	0.00000
164	2009.01.15 00:52	close	83	1.52	1.46179	0.00000	0.00000	-443.84	11629.66
165	2009.01.15 00:52	close	82	1.58	1.46179	0.00000	0.00000	-464.52	11165.14
166	2009.01.15 00:52	close	81	1.65	1.46193	0.00000	0.00000	-483.45	10681.69
167	2009.01.15 23:30	sell	84	1.46	1.46680	0.00000	0.00000
168	2009.01.15 23:30	sell	85	1.40	1.46680	0.00000	0.00000
169	2009.01.15 23:30	sell	86	1.34	1.46680	0.00000	0.00000
170	2009.01.15 23:32	close	86	1.34	1.46627	0.00000	0.00000	71.02	10752.71
171	2009.01.15 23:32	close	85	1.40	1.46627	0.00000	0.00000	74.20	10826.91
172	2009.01.15 23:32	close	84	1.46	1.46627	0.00000	0.00000	77.38	10904.29
173	2009.01.15 23:32	sell	87	1.49	1.46617	0.00000	0.00000
174	2009.01.15 23:32	sell	88	1.42	1.46629	0.00000	0.00000
175	2009.01.15 23:32	close	88	1.42	1.46580	0.00000	0.00000	69.58	10973.87
176	2009.01.15 23:33	sell	89	1.44	1.46580	0.00000	0.00000
177	2009.01.15 23:33	sell	90	1.38	1.46575	0.00000	0.00000
178	2009.01.15 23:35	close	87	1.49	1.46570	0.00000	0.00000	70.03	11043.90
179	2009.01.15 23:36	close	89	1.44	1.46540	0.00000	0.00000	57.60	11101.50
180	2009.01.15 23:39	sell	91	1.45	1.46605	0.00000	0.00000
181	2009.01.15 23:39	sell	92	1.40	1.46596	0.00000	0.00000
182	2009.01.15 23:48	close	91	1.45	1.46565	0.00000	0.00000	58.00	11159.50
183	2009.01.15 23:48	sell	93	1.41	1.46555	0.00000	0.00000
184	2009.01.15 23:48	close	92	1.40	1.46551	0.00000	0.00000	63.00	11222.50
185	2009.01.15 23:49	close	90	1.38	1.46530	0.00000	0.00000	62.10	11284.60
186	2009.01.15 23:49	close	93	1.41	1.46511	0.00000	0.00000	62.04	11346.64
187	2009.01.15 23:58	sell	94	1.55	1.46530	0.00000	0.00000
188	2009.01.16 00:00	sell	95	1.48	1.46530	0.00000	0.00000
189	2009.01.16 00:00	sell	96	1.42	1.46528	0.00000	0.00000
190	2009.01.16 00:06	close	95	1.48	1.46490	0.00000	0.00000	59.20	11405.84
191	2009.01.16 00:06	close	94	1.55	1.46490	0.00000	0.00000	59.12	11464.96
192	2009.01.16 00:07	sell	97	1.51	1.46530	0.00000	0.00000
193	2009.01.16 00:08	sell	98	1.44	1.46540	0.00000	0.00000
194	2009.01.16 01:08	close	97	1.51	1.46820	0.00000	0.00000	-437.90	11027.06
195	2009.01.16 01:08	close	96	1.42	1.46820	0.00000	0.00000	-414.64	10612.42
196	2009.01.16 01:09	close	98	1.44	1.46830	0.00000	0.00000	-417.60	10194.82
197	2009.01.20 00:30	sell	99	1.39	1.44066	0.00000	0.00000
198	2009.01.20 00:44	sell	100	1.31	1.44202	0.00000	0.00000
199	2009.01.20 00:45	sell	101	1.24	1.44230	0.00000	0.00000
200	2009.01.20 00:48	close	99	1.39	1.44360	0.00000	0.00000	-408.66	9786.16
201	2009.01.20 01:01	close	101	1.24	1.44188	0.00000	0.00000	52.08	9838.24
202	2009.01.20 01:12	close	100	1.31	1.44162	0.00000	0.00000	52.40	9890.64
203	2009.01.20 23:00	sell	102	1.35	1.39260	0.00000	0.00000
204	2009.01.20 23:00	sell	103	1.30	1.39260	0.00000	0.00000
205	2009.01.20 23:00	sell	104	1.24	1.39260	0.00000	0.00000
206	2009.01.20 23:00	close	104	1.24	1.39204	0.00000	0.00000	69.44	9960.08
207	2009.01.20 23:00	close	103	1.30	1.39204	0.00000	0.00000	72.80	10032.88
208	2009.01.20 23:00	close	102	1.35	1.39204	0.00000	0.00000	75.60	10108.48
209	2009.01.20 23:00	sell	105	1.38	1.39194	0.00000	0.00000
210	2009.01.20 23:00	sell	106	1.32	1.39204	0.00000	0.00000
211	2009.01.20 23:00	sell	107	1.27	1.39204	0.00000	0.00000
212	2009.01.20 23:00	close	107	1.27	1.39146	0.00000	0.00000	73.66	10182.14
213	2009.01.20 23:00	close	106	1.32	1.39146	0.00000	0.00000	76.56	10258.70
214	2009.01.20 23:00	close	105	1.38	1.39146	0.00000	0.00000	66.24	10324.94
215	2009.01.21 00:32	sell	108	1.41	1.38738	0.00000	0.00000
216	2009.01.21 00:41	sell	109	1.34	1.38800	0.00000	0.00000
217	2009.01.21 00:44	close	109	1.34	1.38745	0.00000	0.00000	73.70	10398.64
218	2009.01.21 00:45	sell	110	1.36	1.38780	0.00000	0.00000
219	2009.01.21 00:46	close	110	1.36	1.38740	0.00000	0.00000	54.40	10453.04
220	2009.01.21 00:52	close	108	1.41	1.38691	0.00000	0.00000	66.27	10519.31
221	2009.01.21 23:10	sell	111	1.44	1.39460	0.00000	0.00000
222	2009.01.21 23:10	sell	112	1.38	1.39465	0.00000	0.00000
223	2009.01.21 23:10	sell	113	1.32	1.39464	0.00000	0.00000
224	2009.01.21 23:15	close	113	1.32	1.39420	0.00000	0.00000	58.08	10577.39
225	2009.01.21 23:15	close	112	1.38	1.39420	0.00000	0.00000	62.10	10639.49
226	2009.01.21 23:15	close	111	1.44	1.39420	0.00000	0.00000	57.60	10697.09
227	2009.01.21 23:15	sell	114	1.46	1.39410	0.00000	0.00000
228	2009.01.21 23:15	sell	115	1.40	1.39380	0.00000	0.00000
229	2009.01.21 23:15	sell	116	1.35	1.39390	0.00000	0.00000
230	2009.01.21 23:17	close	114	1.46	1.39370	0.00000	0.00000	58.40	10755.49
231	2009.01.21 23:17	sell	117	1.36	1.39360	0.00000	0.00000
232	2009.01.21 23:33	close	117	1.36	1.39657	0.00000	0.00000	-403.92	10351.57
233	2009.01.21 23:33	close	116	1.35	1.39680	0.00000	0.00000	-391.50	9960.07
234	2009.01.21 23:33	close	115	1.40	1.39680	0.00000	0.00000	-420.00	9540.07
235	2009.01.21 23:45	sell	118	1.30	1.39740	0.00000	0.00000
236	2009.01.21 23:45	close	118	1.30	1.39699	0.00000	0.00000	53.30	9593.37
237	2009.01.21 23:47	sell	119	1.31	1.39730	0.00000	0.00000
238	2009.01.21 23:47	close	119	1.31	1.39680	0.00000	0.00000	65.50	9658.87
239	2009.01.21 23:50	sell	120	1.32	1.39720	0.00000	0.00000
240	2009.01.21 23:50	sell	121	1.27	1.39719	0.00000	0.00000
241	2009.01.21 23:50	sell	122	1.22	1.39717	0.00000	0.00000
242	2009.01.21 23:58	close	122	1.22	1.40009	0.00000	0.00000	-356.24	9302.63
243	2009.01.21 23:58	close	121	1.27	1.40009	0.00000	0.00000	-368.30	8934.33
244	2009.01.21 23:58	close	120	1.32	1.40029	0.00000	0.00000	-407.88	8526.45
245	2009.01.22 23:00	sell	123	1.16	1.38750	0.00000	0.00000
246	2009.01.22 23:00	sell	124	1.12	1.38738	0.00000	0.00000
247	2009.01.22 23:00	sell	125	1.08	1.38725	0.00000	0.00000
248	2009.01.22 23:00	close	123	1.16	1.38710	0.00000	0.00000	46.40	8572.85
249	2009.01.22 23:00	sell	126	1.09	1.38700	0.00000	0.00000
250	2009.01.22 23:11	close	126	1.09	1.39020	0.00000	0.00000	-348.80	8224.05
251	2009.01.22 23:11	close	125	1.08	1.39020	0.00000	0.00000	-318.60	7905.45
252	2009.01.22 23:13	sell	127	1.02	1.38855	0.00000	0.00000
253	2009.01.22 23:13	sell	128	0.97	1.38858	0.00000	0.00000
254	2009.01.22 23:21	close	128	0.97	1.38810	0.00000	0.00000	46.56	7952.01
255	2009.01.22 23:21	close	127	1.02	1.38810	0.00000	0.00000	45.90	7997.91
256	2009.01.22 23:28	sell	129	1.04	1.38790	0.00000	0.00000
257	2009.01.22 23:29	sell	130	1.00	1.38790	0.00000	0.00000
258	2009.01.22 23:46	close	130	1.00	1.38750	0.00000	0.00000	40.00	8037.91
259	2009.01.22 23:46	close	129	1.04	1.38750	0.00000	0.00000	41.60	8079.51
260	2009.01.22 23:47	sell	131	1.06	1.38750	0.00000	0.00000
261	2009.01.22 23:48	close	131	1.06	1.38700	0.00000	0.00000	53.00	8132.51
262	2009.01.22 23:54	sell	132	1.06	1.38753	0.00000	0.00000
263	2009.01.22 23:54	sell	133	1.01	1.38798	0.00000	0.00000
264	2009.01.23 00:38	close	133	1.01	1.38750	0.00000	0.00000	46.60	8179.11
265	2009.01.23 00:41	sell	134	1.02	1.38790	0.00000	0.00000
266	2009.01.23 00:41	close	134	1.02	1.38750	0.00000	0.00000	40.80	8219.91
267	2009.01.23 00:48	close	132	1.06	1.38713	0.00000	0.00000	40.43	8260.34
268	2009.01.23 00:48	buy	135	1.08	1.38703	0.00000	0.00000
269	2009.01.23 00:49	close	124	1.12	1.38680	0.00000	0.00000	62.88	8323.21
270	2009.01.23 00:50	close	135	1.08	1.38750	0.00000	0.00000	50.76	8373.97
271	2009.01.26 23:00	sell	136	1.14	1.39910	0.00000	0.00000
272	2009.01.26 23:00	sell	137	1.10	1.39910	0.00000	0.00000
273	2009.01.26 23:00	sell	138	1.05	1.39910	0.00000	0.00000
274	2009.01.26 23:08	close	138	1.05	1.39870	0.00000	0.00000	42.00	8415.97
275	2009.01.26 23:08	close	137	1.10	1.39870	0.00000	0.00000	44.00	8459.97
276	2009.01.26 23:08	close	136	1.14	1.39870	0.00000	0.00000	45.60	8505.57
277	2009.01.26 23:08	sell	139	1.16	1.39860	0.00000	0.00000
278	2009.01.26 23:08	sell	140	1.11	1.39869	0.00000	0.00000
279	2009.01.26 23:08	sell	141	1.07	1.39865	0.00000	0.00000
280	2009.01.26 23:21	close	139	1.16	1.40150	0.00000	0.00000	-336.40	8169.17
281	2009.01.26 23:21	close	141	1.07	1.40164	0.00000	0.00000	-319.93	7849.24
282	2009.01.26 23:21	close	140	1.11	1.40164	0.00000	0.00000	-327.45	7521.79
283	2009.01.26 23:40	sell	142	1.02	1.40380	0.00000	0.00000
284	2009.01.26 23:40	sell	143	0.98	1.40380	0.00000	0.00000
285	2009.01.26 23:40	sell	144	0.94	1.40390	0.00000	0.00000
286	2009.01.26 23:42	close	144	0.94	1.40350	0.00000	0.00000	37.60	7559.39
287	2009.01.26 23:42	sell	145	0.95	1.40340	0.00000	0.00000
288	2009.01.26 23:42	close	143	0.98	1.40338	0.00000	0.00000	41.16	7600.55
289	2009.01.26 23:42	close	142	1.02	1.40338	0.00000	0.00000	42.84	7643.39
290	2009.01.26 23:42	sell	146	1.00	1.40328	0.00000	0.00000
291	2009.01.26 23:42	sell	147	0.96	1.40334	0.00000	0.00000
292	2009.01.26 23:42	close	145	0.95	1.40300	0.00000	0.00000	38.00	7681.39
293	2009.01.26 23:42	sell	148	0.97	1.40290	0.00000	0.00000
294	2009.01.26 23:43	close	147	0.96	1.40290	0.00000	0.00000	42.24	7723.63
295	2009.01.26 23:43	sell	149	0.98	1.40280	0.00000	0.00000
296	2009.01.26 23:43	close	146	1.00	1.40273	0.00000	0.00000	55.00	7778.63
297	2009.01.26 23:43	close	149	0.98	1.40238	0.00000	0.00000	41.16	7819.79
298	2009.01.26 23:43	close	148	0.97	1.40238	0.00000	0.00000	50.44	7870.23
299	2009.01.26 23:56	sell	150	1.07	1.40170	0.00000	0.00000
300	2009.01.26 23:56	sell	151	1.03	1.40167	0.00000	0.00000
301	2009.01.26 23:56	sell	152	0.99	1.40163	0.00000	0.00000
302	2009.01.26 23:59	close	152	0.99	1.40118	0.00000	0.00000	44.55	7914.78
303	2009.01.26 23:59	close	151	1.03	1.40118	0.00000	0.00000	50.47	7965.25
304	2009.01.26 23:59	close	150	1.07	1.40118	0.00000	0.00000	55.64	8020.89
305	2009.01.27 00:15	buy	153	1.09	1.39790	0.00000	0.00000
306	2009.01.27 00:15	sell	154	1.05	1.39780	0.00000	0.00000
307	2009.01.27 00:15	sell	155	1.05	1.39785	0.00000	0.00000
308	2009.01.27 00:18	close	155	1.05	1.39734	0.00000	0.00000	53.55	8074.44
309	2009.01.27 00:18	close	154	1.05	1.39734	0.00000	0.00000	48.30	8122.74
310	2009.01.27 00:18	sell	156	1.06	1.39724	0.00000	0.00000
311	2009.01.27 00:18	sell	157	1.05	1.39730	0.00000	0.00000
312	2009.01.27 00:18	close	157	1.05	1.39690	0.00000	0.00000	42.00	8164.74
313	2009.01.27 00:19	close	156	1.06	1.39684	0.00000	0.00000	42.40	8207.14
314	2009.01.27 00:25	sell	158	1.07	1.39749	0.00000	0.00000
315	2009.01.27 00:25	sell	159	1.07	1.39745	0.00000	0.00000
316	2009.01.27 00:26	close	153	1.09	1.39832	0.00000	0.00000	45.78	8252.92
317	2009.01.27 00:41	sell	160	0.99	1.39920	0.00000	0.00000
318	2009.01.27 00:46	close	159	1.07	1.40040	0.00000	0.00000	-315.65	7937.27
319	2009.01.27 00:46	close	158	1.07	1.40040	0.00000	0.00000	-311.37	7625.90
320	2009.01.27 00:48	sell	161	0.99	1.40010	0.00000	0.00000
321	2009.01.27 00:48	sell	162	0.95	1.39995	0.00000	0.00000
322	2009.01.27 00:49	close	161	0.99	1.39968	0.00000	0.00000	41.58	7667.48
323	2009.01.27 00:49	sell	163	0.97	1.39958	0.00000	0.00000
324	2009.01.27 00:49	close	162	0.95	1.39950	0.00000	0.00000	42.75	7710.23
325	2009.01.27 00:49	sell	164	0.97	1.39940	0.00000	0.00000
326	2009.01.27 00:53	close	163	0.97	1.39915	0.00000	0.00000	41.71	7751.94
327	2009.01.27 00:53	close	164	0.97	1.39895	0.00000	0.00000	43.65	7795.59
328	2009.01.27 00:53	close	160	0.99	1.39870	0.00000	0.00000	49.50	7845.09
329	2009.01.27 23:15	sell	165	1.07	1.41392	0.00000	0.00000
330	2009.01.27 23:29	close	165	1.07	1.41690	0.00000	0.00000	-318.86	7526.23
331	2009.01.27 23:42	sell	166	1.03	1.41780	0.00000	0.00000
332	2009.01.27 23:42	sell	167	0.98	1.41780	0.00000	0.00000
333	2009.01.27 23:42	sell	168	0.94	1.41780	0.00000	0.00000
334	2009.01.27 23:42	close	168	0.94	1.41740	0.00000	0.00000	37.60	7563.83
335	2009.01.27 23:42	close	167	0.98	1.41740	0.00000	0.00000	39.20	7603.03
336	2009.01.27 23:42	close	166	1.03	1.41740	0.00000	0.00000	41.20	7644.23
337	2009.01.27 23:43	sell	169	1.04	1.41740	0.00000	0.00000
338	2009.01.27 23:43	sell	170	1.00	1.41740	0.00000	0.00000
339	2009.01.27 23:43	sell	171	0.96	1.41740	0.00000	0.00000
340	2009.01.27 23:43	close	171	0.96	1.41700	0.00000	0.00000	38.40	7682.63
341	2009.01.27 23:43	close	170	1.00	1.41700	0.00000	0.00000	40.00	7722.63
342	2009.01.27 23:43	close	169	1.04	1.41700	0.00000	0.00000	41.60	7764.23
343	2009.01.27 23:56	sell	172	1.06	1.41610	0.00000	0.00000
344	2009.01.27 23:56	sell	173	1.02	1.41606	0.00000	0.00000
345	2009.01.27 23:56	sell	174	0.97	1.41613	0.00000	0.00000
346	2009.01.27 23:59	close	174	0.97	1.41560	0.00000	0.00000	51.41	7815.64
347	2009.01.27 23:59	close	173	1.02	1.41560	0.00000	0.00000	46.92	7862.56
348	2009.01.27 23:59	close	172	1.06	1.41560	0.00000	0.00000	53.00	7915.56
349	2009.01.27 23:59	sell	175	1.08	1.41550	0.00000	0.00000
350	2009.01.27 23:59	sell	176	1.03	1.41565	0.00000	0.00000
351	2009.01.27 23:59	sell	177	0.99	1.41560	0.00000	0.00000
352	2009.01.28 00:00	close	177	0.99	1.41520	0.00000	0.00000	37.76	7953.32
353	2009.01.28 00:00	close	176	1.03	1.41520	0.00000	0.00000	44.43	7997.76
354	2009.01.28 00:00	sell	178	1.05	1.41510	0.00000	0.00000
355	2009.01.28 00:00	close	175	1.08	1.41510	0.00000	0.00000	41.19	8038.95
356	2009.01.28 00:01	sell	179	1.05	1.41510	0.00000	0.00000
357	2009.01.28 00:02	sell	180	1.01	1.41520	0.00000	0.00000
358	2009.01.28 00:15	close	179	1.05	1.41802	0.00000	0.00000	-306.60	7732.35
359	2009.01.28 00:15	close	178	1.05	1.41802	0.00000	0.00000	-306.60	7425.75
360	2009.01.28 00:15	close	180	1.01	1.41829	0.00000	0.00000	-312.09	7113.66
361	2009.01.28 00:25	sell	181	0.97	1.41701	0.00000	0.00000
362	2009.01.28 00:25	sell	182	0.93	1.41710	0.00000	0.00000
363	2009.01.28 00:25	sell	183	0.89	1.41701	0.00000	0.00000
364	2009.01.28 00:29	close	183	0.89	1.41661	0.00000	0.00000	35.60	7149.26
365	2009.01.28 00:29	close	182	0.93	1.41661	0.00000	0.00000	45.57	7194.83
366	2009.01.28 00:29	close	181	0.97	1.41661	0.00000	0.00000	38.80	7233.63
367	2009.01.28 00:30	sell	184	0.99	1.41683	0.00000	0.00000
368	2009.01.28 00:30	sell	185	0.94	1.41690	0.00000	0.00000
369	2009.01.28 00:31	sell	186	0.91	1.41680	0.00000	0.00000
370	2009.01.28 00:40	close	186	0.91	1.41982	0.00000	0.00000	-274.82	6958.81
371	2009.01.28 00:40	close	185	0.94	1.41982	0.00000	0.00000	-274.48	6684.33
372	2009.01.28 00:40	close	184	0.99	1.41982	0.00000	0.00000	-296.01	6388.32
373	2009.01.28 23:00	sell	187	0.87	1.42440	0.00000	0.00000
374	2009.01.28 23:00	sell	188	0.83	1.42440	0.00000	0.00000
375	2009.01.28 23:00	sell	189	0.80	1.42418	0.00000	0.00000
376	2009.01.28 23:00	close	188	0.83	1.42390	0.00000	0.00000	41.50	6429.82
377	2009.01.28 23:00	close	187	0.87	1.42390	0.00000	0.00000	43.50	6473.32
378	2009.01.28 23:02	close	189	0.80	1.42346	0.00000	0.00000	57.60	6530.92
379	2009.01.28 23:03	sell	190	0.89	1.42440	0.00000	0.00000
380	2009.01.28 23:03	sell	191	0.85	1.42440	0.00000	0.00000
381	2009.01.28 23:03	sell	192	0.82	1.42450	0.00000	0.00000
382	2009.01.28 23:14	close	191	0.85	1.42730	0.00000	0.00000	-246.50	6284.42
383	2009.01.28 23:14	close	190	0.89	1.42730	0.00000	0.00000	-258.10	6026.32
384	2009.01.28 23:16	sell	193	0.77	1.42628	0.00000	0.00000
385	2009.01.28 23:16	sell	194	0.74	1.42628	0.00000	0.00000
386	2009.01.28 23:16	close	194	0.74	1.42580	0.00000	0.00000	35.52	6061.84
387	2009.01.28 23:16	close	193	0.77	1.42580	0.00000	0.00000	36.96	6098.80
388	2009.01.28 23:16	sell	195	0.78	1.42570	0.00000	0.00000
389	2009.01.28 23:16	sell	196	0.75	1.42570	0.00000	0.00000
390	2009.01.28 23:24	close	196	0.75	1.42530	0.00000	0.00000	30.00	6128.80
391	2009.01.28 23:24	close	195	0.78	1.42530	0.00000	0.00000	31.20	6160.00
392	2009.01.28 23:25	sell	197	0.80	1.42540	0.00000	0.00000
393	2009.01.28 23:25	sell	198	0.76	1.42536	0.00000	0.00000
394	2009.01.28 23:48	close	198	0.76	1.42492	0.00000	0.00000	33.44	6193.44
395	2009.01.28 23:48	close	197	0.80	1.42492	0.00000	0.00000	38.40	6231.84
396	2009.01.28 23:54	sell	199	0.81	1.42480	0.00000	0.00000
397	2009.01.28 23:54	sell	200	0.78	1.42483	0.00000	0.00000
398	2009.01.28 23:54	close	200	0.78	1.42420	0.00000	0.00000	49.14	6280.98
399	2009.01.28 23:54	close	199	0.81	1.42420	0.00000	0.00000	48.60	6329.58
400	2009.01.28 23:55	sell	201	0.83	1.42440	0.00000	0.00000
401	2009.01.28 23:55	close	192	0.82	1.42410	0.00000	0.00000	32.80	6362.38
402	2009.01.28 23:55	sell	202	0.83	1.42450	0.00000	0.00000
403	2009.01.28 23:55	sell	203	0.80	1.42445	0.00000	0.00000
404	2009.01.29 00:04	close	202	0.83	1.42410	0.00000	0.00000	28.57	6390.95
405	2009.01.29 00:04	sell	204	0.81	1.42400	0.00000	0.00000
406	2009.01.29 00:05	close	203	0.80	1.42380	0.00000	0.00000	47.54	6438.48
407	2009.01.29 00:05	close	201	0.83	1.42380	0.00000	0.00000	45.17	6483.65
408	2009.01.29 00:05	sell	205	0.85	1.42370	0.00000	0.00000
409	2009.01.29 00:05	sell	206	0.82	1.42365	0.00000	0.00000
410	2009.01.29 00:34	close	204	0.81	1.42342	0.00000	0.00000	46.98	6530.63
411	2009.01.29 00:34	sell	207	0.82	1.42332	0.00000	0.00000
412	2009.01.29 00:34	close	205	0.85	1.42327	0.00000	0.00000	36.55	6567.18
413	2009.01.29 00:34	close	206	0.82	1.42313	0.00000	0.00000	42.64	6609.82
414	2009.01.29 00:34	close	207	0.82	1.42289	0.00000	0.00000	35.26	6645.08
415	2009.01.30 00:17	buy	208	0.90	1.42670	0.00000	0.00000
416	2009.01.30 00:23	close	208	0.90	1.42729	0.00000	0.00000	53.10	6698.18
417	2009.02.02 23:00	sell	209	0.91	1.42690	0.00000	0.00000
418	2009.02.02 23:00	sell	210	0.88	1.42680	0.00000	0.00000
419	2009.02.02 23:00	sell	211	0.83	1.42720	0.00000	0.00000
420	2009.02.02 23:03	close	211	0.83	1.42680	0.00000	0.00000	33.20	6731.38
421	2009.02.02 23:04	close	209	0.91	1.42645	0.00000	0.00000	40.95	6772.33
422	2009.02.02 23:04	close	210	0.88	1.42625	0.00000	0.00000	48.40	6820.73
423	2009.02.02 23:11	buy	212	0.93	1.42520	0.00000	0.00000
424	2009.02.02 23:55	buy	213	0.86	1.42290	0.00000	0.00000
425	2009.02.02 23:55	buy	214	0.82	1.42280	0.00000	0.00000
426	2009.02.03 00:09	close	212	0.93	1.42230	0.00000	0.00000	-268.54	6552.19
427	2009.02.03 00:09	buy	215	0.81	1.42240	0.00000	0.00000
428	2009.02.03 01:06	close	213	0.86	1.42000	0.00000	0.00000	-248.33	6303.87
429	2009.02.03 01:22	close	215	0.81	1.42280	0.00000	0.00000	32.40	6336.27
430	2009.02.03 01:24	close	214	0.82	1.42320	0.00000	0.00000	33.82	6370.09
431	2009.02.03 23:00	sell	216	0.87	1.44560	0.00000	0.00000
432	2009.02.03 23:00	sell	217	0.83	1.44531	0.00000	0.00000
433	2009.02.03 23:00	sell	218	0.80	1.44538	0.00000	0.00000
434	2009.02.03 23:00	close	216	0.87	1.44519	0.00000	0.00000	35.67	6405.76
435	2009.02.03 23:00	sell	219	0.81	1.44509	0.00000	0.00000
436	2009.02.03 23:00	close	218	0.80	1.44490	0.00000	0.00000	38.40	6444.16
437	2009.02.03 23:00	close	217	0.83	1.44490	0.00000	0.00000	34.03	6478.19
438	2009.02.03 23:00	sell	220	0.85	1.44480	0.00000	0.00000
439	2009.02.03 23:01	sell	221	0.81	1.44510	0.00000	0.00000
440	2009.02.03 23:30	close	221	0.81	1.44467	0.00000	0.00000	34.83	6513.02
441	2009.02.03 23:30	close	219	0.81	1.44467	0.00000	0.00000	34.02	6547.04
442	2009.02.03 23:30	close	220	0.85	1.44431	0.00000	0.00000	41.65	6588.69
443	2009.02.03 23:35	sell	222	0.90	1.44456	0.00000	0.00000
444	2009.02.03 23:35	sell	223	0.86	1.44452	0.00000	0.00000
445	2009.02.03 23:35	sell	224	0.82	1.44470	0.00000	0.00000
446	2009.02.03 23:41	close	224	0.82	1.44429	0.00000	0.00000	33.62	6622.31
447	2009.02.03 23:41	sell	225	0.83	1.44426	0.00000	0.00000
448	2009.02.03 23:41	close	223	0.86	1.44400	0.00000	0.00000	44.72	6667.03
449	2009.02.03 23:41	close	222	0.90	1.44400	0.00000	0.00000	50.40	6717.43
450	2009.02.03 23:44	close	225	0.83	1.44380	0.00000	0.00000	38.18	6755.61
451	2009.02.04 00:35	sell	226	0.92	1.44540	0.00000	0.00000
452	2009.02.04 00:35	sell	227	0.88	1.44540	0.00000	0.00000
453	2009.02.04 00:35	sell	228	0.85	1.44543	0.00000	0.00000
454	2009.02.04 00:37	close	228	0.85	1.44501	0.00000	0.00000	35.70	6791.31
455	2009.02.04 00:37	sell	229	0.85	1.44491	0.00000	0.00000
456	2009.02.04 00:37	close	227	0.88	1.44498	0.00000	0.00000	36.96	6828.27
457	2009.02.04 00:37	close	226	0.92	1.44498	0.00000	0.00000	38.64	6866.91
458	2009.02.04 00:37	sell	230	0.90	1.44488	0.00000	0.00000
459	2009.02.04 00:37	close	229	0.85	1.44450	0.00000	0.00000	34.85	6901.76
460	2009.02.04 00:38	close	230	0.90	1.44447	0.00000	0.00000	36.90	6938.66
461	2009.02.04 23:00	sell	231	0.94	1.44630	0.00000	0.00000
462	2009.02.04 23:00	sell	232	0.91	1.44640	0.00000	0.00000
463	2009.02.04 23:00	sell	233	0.87	1.44650	0.00000	0.00000
464	2009.02.04 23:01	close	233	0.87	1.44610	0.00000	0.00000	34.80	6973.46
465	2009.02.04 23:01	sell	234	0.88	1.44600	0.00000	0.00000
466	2009.02.04 23:01	close	232	0.91	1.44600	0.00000	0.00000	36.40	7009.86
467	2009.02.04 23:01	sell	235	0.88	1.44615	0.00000	0.00000
468	2009.02.04 23:11	close	231	0.94	1.44590	0.00000	0.00000	37.60	7047.46
469	2009.02.04 23:11	sell	236	0.89	1.44580	0.00000	0.00000
470	2009.02.04 23:11	close	235	0.88	1.44570	0.00000	0.00000	39.60	7087.06
471	2009.02.04 23:11	sell	237	0.90	1.44560	0.00000	0.00000
472	2009.02.04 23:19	close	234	0.88	1.44560	0.00000	0.00000	35.20	7122.26
473	2009.02.04 23:19	sell	238	0.90	1.44550	0.00000	0.00000
474	2009.02.04 23:21	close	236	0.89	1.44540	0.00000	0.00000	35.60	7157.86
475	2009.02.04 23:21	buy	239	0.90	1.44540	0.00000	0.00000
476	2009.02.04 23:22	close	239	0.90	1.44581	0.00000	0.00000	36.90	7194.76
477	2009.02.04 23:22	sell	240	0.90	1.44581	0.00000	0.00000
478	2009.02.04 23:46	close	240	0.90	1.44529	0.00000	0.00000	46.80	7241.56
479	2009.02.04 23:46	close	238	0.90	1.44500	0.00000	0.00000	45.00	7286.56
480	2009.02.04 23:46	close	237	0.90	1.44500	0.00000	0.00000	54.00	7340.56
481	2009.02.04 23:47	sell	241	1.00	1.44560	0.00000	0.00000
482	2009.02.04 23:48	close	241	1.00	1.44520	0.00000	0.00000	40.00	7380.56
483	2009.02.04 23:52	sell	242	1.01	1.44570	0.00000	0.00000
484	2009.02.04 23:52	sell	243	0.97	1.44560	0.00000	0.00000
485	2009.02.04 23:53	sell	244	0.92	1.44570	0.00000	0.00000
486	2009.02.04 23:54	close	244	0.92	1.44530	0.00000	0.00000	36.80	7417.36
487	2009.02.04 23:54	close	242	1.01	1.44530	0.00000	0.00000	40.40	7457.76
488	2009.02.04 23:54	close	243	0.97	1.44512	0.00000	0.00000	46.56	7504.32
489	2009.02.05 00:00	buy	245	1.02	1.44410	0.00000	0.00000
490	2009.02.05 00:00	buy	246	0.98	1.44407	0.00000	0.00000
491	2009.02.05 00:00	buy	247	0.94	1.44415	0.00000	0.00000
492	2009.02.05 00:00	close	246	0.98	1.44448	0.00000	0.00000	40.18	7544.50
493	2009.02.05 00:00	buy	248	0.95	1.44458	0.00000	0.00000
494	2009.02.05 00:00	close	247	0.94	1.44470	0.00000	0.00000	51.70	7596.20
495	2009.02.05 00:00	close	245	1.02	1.44470	0.00000	0.00000	61.20	7657.40
496	2009.02.05 00:12	close	248	0.95	1.44499	0.00000	0.00000	38.95	7696.35
497	2009.02.05 00:31	buy	249	1.05	1.44446	0.00000	0.00000
498	2009.02.05 00:31	buy	250	1.01	1.44447	0.00000	0.00000
499	2009.02.05 00:31	buy	251	0.96	1.44446	0.00000	0.00000
500	2009.02.05 00:32	close	251	0.96	1.44500	0.00000	0.00000	51.84	7748.19
501	2009.02.05 00:32	close	250	1.01	1.44500	0.00000	0.00000	53.53	7801.72
502	2009.02.05 00:32	close	249	1.05	1.44500	0.00000	0.00000	56.70	7858.42
503	2009.02.05 00:36	sell	252	1.07	1.44547	0.00000	0.00000
504	2009.02.05 00:44	close	252	1.07	1.44497	0.00000	0.00000	53.50	7911.92
505	2009.02.05 23:56	sell	253	1.08	1.46223	0.00000	0.00000
506	2009.02.05 23:56	sell	254	1.03	1.46240	0.00000	0.00000
507	2009.02.05 23:57	sell	255	0.99	1.46240	0.00000	0.00000
508	2009.02.06 00:20	close	255	0.99	1.46190	0.00000	0.00000	47.66	7959.58
509	2009.02.06 00:20	close	254	1.03	1.46190	0.00000	0.00000	49.58	8009.17
510	2009.02.06 00:29	sell	256	1.04	1.46280	0.00000	0.00000
511	2009.02.06 00:29	sell	257	0.99	1.46296	0.00000	0.00000
512	2009.02.06 00:53	close	257	0.99	1.46247	0.00000	0.00000	48.51	8057.68
513	2009.02.06 00:53	close	256	1.04	1.46230	0.00000	0.00000	52.00	8109.68
514	2009.02.06 01:38	close	253	1.08	1.46180	0.00000	0.00000	44.43	8154.11
515	2009.02.09 23:00	buy	258	1.11	1.48970	0.00000	0.00000
516	2009.02.09 23:00	buy	259	1.06	1.48970	0.00000	0.00000
517	2009.02.09 23:00	buy	260	1.02	1.48960	0.00000	0.00000
518	2009.02.09 23:01	close	260	1.02	1.49000	0.00000	0.00000	40.80	8194.91
519	2009.02.09 23:02	close	259	1.06	1.49010	0.00000	0.00000	42.40	8237.31
520	2009.02.09 23:02	close	258	1.11	1.49010	0.00000	0.00000	44.40	8281.71
521	2009.02.10 00:00	buy	261	1.13	1.48905	0.00000	0.00000
522	2009.02.10 00:00	buy	262	1.08	1.48908	0.00000	0.00000
523	2009.02.10 00:00	buy	263	1.04	1.48911	0.00000	0.00000
524	2009.02.10 00:22	close	263	1.04	1.48965	0.00000	0.00000	56.16	8337.87
525	2009.02.10 00:22	close	262	1.08	1.48965	0.00000	0.00000	61.56	8399.43
526	2009.02.10 00:22	close	261	1.13	1.48965	0.00000	0.00000	67.80	8467.23
527	2009.02.10 23:00	sell	264	1.15	1.45425	0.00000	0.00000
528	2009.02.10 23:00	sell	265	1.11	1.45425	0.00000	0.00000
529	2009.02.10 23:00	sell	266	1.06	1.45425	0.00000	0.00000
530	2009.02.10 23:01	close	266	1.06	1.45365	0.00000	0.00000	63.60	8530.83
531	2009.02.10 23:01	close	265	1.11	1.45365	0.00000	0.00000	66.60	8597.43
532	2009.02.10 23:01	close	264	1.15	1.45365	0.00000	0.00000	69.00	8666.43
533	2009.02.10 23:01	sell	267	1.18	1.45355	0.00000	0.00000
534	2009.02.10 23:01	sell	268	1.13	1.45355	0.00000	0.00000
535	2009.02.10 23:01	sell	269	1.08	1.45385	0.00000	0.00000
536	2009.02.10 23:02	close	269	1.08	1.45305	0.00000	0.00000	86.40	8752.83
537	2009.02.10 23:02	close	268	1.13	1.45305	0.00000	0.00000	56.50	8809.33
538	2009.02.10 23:02	close	267	1.18	1.45305	0.00000	0.00000	59.00	8868.33
539	2009.02.10 23:02	sell	270	1.21	1.45340	0.00000	0.00000
540	2009.02.10 23:02	sell	271	1.16	1.45331	0.00000	0.00000
541	2009.02.10 23:02	sell	272	1.10	1.45368	0.00000	0.00000
542	2009.02.10 23:03	close	272	1.10	1.45325	0.00000	0.00000	47.30	8915.63
543	2009.02.10 23:03	close	271	1.16	1.45285	0.00000	0.00000	53.36	8968.99
544	2009.02.10 23:03	close	270	1.21	1.45285	0.00000	0.00000	66.55	9035.54
545	2009.02.10 23:03	sell	273	1.23	1.45335	0.00000	0.00000
546	2009.02.10 23:04	sell	274	1.18	1.45345	0.00000	0.00000
547	2009.02.10 23:04	sell	275	1.13	1.45335	0.00000	0.00000
548	2009.02.10 23:14	close	275	1.13	1.45285	0.00000	0.00000	56.50	9092.04
549	2009.02.10 23:14	close	274	1.18	1.45285	0.00000	0.00000	70.80	9162.84
550	2009.02.10 23:14	close	273	1.23	1.45285	0.00000	0.00000	61.50	9224.34
551	2009.02.10 23:14	sell	276	1.26	1.45299	0.00000	0.00000
552	2009.02.10 23:14	sell	277	1.20	1.45315	0.00000	0.00000
553	2009.02.10 23:15	sell	278	1.15	1.45321	0.00000	0.00000
554	2009.02.10 23:17	close	278	1.15	1.45275	0.00000	0.00000	52.90	9277.24
555	2009.02.10 23:17	close	277	1.20	1.45275	0.00000	0.00000	48.00	9325.24
556	2009.02.10 23:17	sell	279	1.22	1.45300	0.00000	0.00000
557	2009.02.10 23:17	sell	280	1.16	1.45335	0.00000	0.00000
558	2009.02.10 23:19	close	280	1.16	1.45295	0.00000	0.00000	46.40	9371.64
559	2009.02.10 23:19	sell	281	1.18	1.45295	0.00000	0.00000
560	2009.02.10 23:25	close	279	1.22	1.45260	0.00000	0.00000	48.80	9420.44
561	2009.02.10 23:25	sell	282	1.19	1.45250	0.00000	0.00000
562	2009.02.10 23:25	close	281	1.18	1.45245	0.00000	0.00000	59.00	9479.44
563	2009.02.10 23:25	close	276	1.26	1.45245	0.00000	0.00000	68.04	9547.48
564	2009.02.10 23:25	sell	283	1.25	1.45235	0.00000	0.00000
565	2009.02.10 23:26	sell	284	1.20	1.45240	0.00000	0.00000
566	2009.02.10 23:33	close	282	1.19	1.45210	0.00000	0.00000	47.60	9595.08
567	2009.02.10 23:33	sell	285	1.21	1.45200	0.00000	0.00000
568	2009.02.11 00:29	close	285	1.21	1.45490	0.00000	0.00000	-353.15	9241.93
569	2009.02.11 00:29	sell	286	1.08	1.45480	0.00000	0.00000
570	2009.02.11 00:30	close	284	1.20	1.45530	0.00000	0.00000	-350.23	8891.69
571	2009.02.11 00:30	close	283	1.25	1.45530	0.00000	0.00000	-371.07	8520.62
572	2009.02.11 00:30	sell	287	1.11	1.45520	0.00000	0.00000
573	2009.02.11 00:30	sell	288	1.07	1.45520	0.00000	0.00000
574	2009.02.11 01:14	close	288	1.07	1.45480	0.00000	0.00000	42.80	8563.42
575	2009.02.11 01:14	close	287	1.11	1.45480	0.00000	0.00000	44.40	8607.82
576	2009.02.11 01:15	close	286	1.08	1.45430	0.00000	0.00000	54.00	8661.82
577	2009.02.11 23:00	sell	289	1.18	1.43920	0.00000	0.00000
578	2009.02.11 23:00	sell	290	1.13	1.43920	0.00000	0.00000
579	2009.02.11 23:00	sell	291	1.09	1.43920	0.00000	0.00000
580	2009.02.11 23:30	close	291	1.09	1.43860	0.00000	0.00000	65.40	8727.22
581	2009.02.11 23:30	close	290	1.13	1.43860	0.00000	0.00000	67.80	8795.02
582	2009.02.11 23:30	close	289	1.18	1.43860	0.00000	0.00000	70.80	8865.82
583	2009.02.11 23:30	sell	292	1.21	1.43850	0.00000	0.00000
584	2009.02.11 23:31	sell	293	1.15	1.43880	0.00000	0.00000
585	2009.02.11 23:31	sell	294	1.11	1.43858	0.00000	0.00000
586	2009.02.11 23:31	close	293	1.15	1.43823	0.00000	0.00000	65.55	8931.37
587	2009.02.11 23:31	sell	295	1.13	1.43813	0.00000	0.00000
588	2009.02.11 23:31	close	294	1.11	1.43800	0.00000	0.00000	64.38	8995.75
589	2009.02.11 23:31	close	292	1.21	1.43800	0.00000	0.00000	60.50	9056.25
590	2009.02.11 23:31	buy	296	1.19	1.43800	0.00000	0.00000
591	2009.02.11 23:31	sell	297	1.19	1.43790	0.00000	0.00000
592	2009.02.11 23:32	close	295	1.13	1.43770	0.00000	0.00000	48.59	9104.84
593	2009.02.11 23:33	close	297	1.19	1.43727	0.00000	0.00000	74.97	9179.81
594	2009.02.11 23:33	sell	298	1.20	1.43790	0.00000	0.00000
595	2009.02.11 23:34	close	298	1.20	1.43750	0.00000	0.00000	48.00	9227.81
596	2009.02.11 23:35	sell	299	1.20	1.43754	0.00000	0.00000
597	2009.02.11 23:35	sell	300	1.20	1.43758	0.00000	0.00000
598	2009.02.11 23:37	close	300	1.20	1.43718	0.00000	0.00000	48.00	9275.81
599	2009.02.11 23:37	close	299	1.20	1.43713	0.00000	0.00000	49.20	9325.01
600	2009.02.11 23:41	sell	301	1.21	1.43731	0.00000	0.00000
601	2009.02.11 23:41	sell	302	1.21	1.43755	0.00000	0.00000
602	2009.02.11 23:52	close	302	1.21	1.43707	0.00000	0.00000	58.08	9383.09
603	2009.02.11 23:52	sell	303	1.22	1.43697	0.00000	0.00000
604	2009.02.11 23:52	close	301	1.21	1.43690	0.00000	0.00000	49.61	9432.70
605	2009.02.12 00:00	sell	304	1.22	1.43707	0.00000	0.00000
606	2009.02.12 00:04	close	304	1.22	1.43650	0.00000	0.00000	69.54	9502.24
607	2009.02.12 00:04	close	303	1.22	1.43650	0.00000	0.00000	50.53	9552.77
608	2009.02.12 00:15	buy	305	1.23	1.43625	0.00000	0.00000
609	2009.02.12 00:34	close	305	1.23	1.43667	0.00000	0.00000	51.66	9604.43
610	2009.02.12 01:00	close	296	1.19	1.43505	0.00000	0.00000	-346.59	9257.84
611	2009.02.12 23:00	sell	306	1.26	1.42680	0.00000	0.00000
612	2009.02.12 23:00	sell	307	1.21	1.42680	0.00000	0.00000
613	2009.02.12 23:00	sell	308	1.16	1.42676	0.00000	0.00000
614	2009.02.12 23:03	close	308	1.16	1.42630	0.00000	0.00000	53.36	9311.20
615	2009.02.12 23:03	close	307	1.21	1.42630	0.00000	0.00000	60.50	9371.70
616	2009.02.12 23:03	close	306	1.26	1.42630	0.00000	0.00000	63.00	9434.70
617	2009.02.12 23:04	sell	309	1.29	1.42650	0.00000	0.00000
618	2009.02.12 23:05	sell	310	1.24	1.42620	0.00000	0.00000
619	2009.02.12 23:05	sell	311	1.18	1.42650	0.00000	0.00000
620	2009.02.12 23:22	close	310	1.24	1.42937	0.00000	0.00000	-393.08	9041.62
621	2009.02.12 23:22	close	311	1.18	1.42975	0.00000	0.00000	-383.50	8658.12
622	2009.02.12 23:22	close	309	1.29	1.42975	0.00000	0.00000	-419.25	8238.87
623	2009.02.12 23:25	sell	312	1.12	1.42885	0.00000	0.00000
624	2009.02.12 23:25	sell	313	1.08	1.42885	0.00000	0.00000
625	2009.02.12 23:25	sell	314	1.03	1.42885	0.00000	0.00000
626	2009.02.13 00:06	close	314	1.03	1.42810	0.00000	0.00000	75.33	8314.21
627	2009.02.13 00:06	close	313	1.08	1.42810	0.00000	0.00000	78.99	8393.20
628	2009.02.13 00:06	close	312	1.12	1.42810	0.00000	0.00000	81.92	8475.12
629	2009.02.13 00:06	sell	315	1.16	1.42800	0.00000	0.00000
630	2009.02.13 00:07	sell	316	1.11	1.42820	0.00000	0.00000
631	2009.02.13 00:07	sell	317	1.06	1.42818	0.00000	0.00000
632	2009.02.13 00:07	close	316	1.11	1.42780	0.00000	0.00000	44.40	8519.52
633	2009.02.13 00:07	sell	318	1.07	1.42770	0.00000	0.00000
634	2009.02.13 00:07	close	317	1.06	1.42778	0.00000	0.00000	42.40	8561.92
635	2009.02.13 00:07	sell	319	1.08	1.42768	0.00000	0.00000
636	2009.02.13 00:07	close	315	1.16	1.42760	0.00000	0.00000	46.40	8608.32
637	2009.02.13 00:07	close	319	1.08	1.42728	0.00000	0.00000	43.20	8651.52
638	2009.02.13 00:07	close	318	1.07	1.42728	0.00000	0.00000	44.94	8696.46
639	2009.02.13 00:17	sell	320	1.19	1.42733	0.00000	0.00000
640	2009.02.13 00:17	sell	321	1.14	1.42742	0.00000	0.00000
641	2009.02.13 00:17	sell	322	1.09	1.42740	0.00000	0.00000
642	2009.02.13 00:23	close	322	1.09	1.42698	0.00000	0.00000	45.78	8742.24
643	2009.02.13 00:23	close	321	1.14	1.42698	0.00000	0.00000	50.16	8792.40
644	2009.02.13 00:23	sell	323	1.15	1.42688	0.00000	0.00000
645	2009.02.13 00:23	sell	324	1.11	1.42694	0.00000	0.00000
646	2009.02.13 00:23	close	320	1.19	1.42682	0.00000	0.00000	60.69	8853.09
647	2009.02.13 00:23	sell	325	1.12	1.42672	0.00000	0.00000
648	2009.02.13 00:30	close	324	1.11	1.42648	0.00000	0.00000	51.06	8904.15
649	2009.02.13 00:30	close	323	1.15	1.42648	0.00000	0.00000	46.00	8950.15
650	2009.02.13 00:30	sell	326	1.18	1.42638	0.00000	0.00000
651	2009.02.13 00:30	sell	327	1.13	1.42630	0.00000	0.00000
652	2009.02.13 00:34	close	325	1.12	1.42630	0.00000	0.00000	47.04	8997.19
653	2009.02.13 00:34	sell	328	1.14	1.42620	0.00000	0.00000
654	2009.02.13 00:35	close	327	1.13	1.42581	0.00000	0.00000	55.37	9052.56
655	2009.02.13 00:35	close	326	1.18	1.42581	0.00000	0.00000	67.26	9119.82
656	2009.02.13 00:35	close	328	1.14	1.42560	0.00000	0.00000	68.40	9188.22
657	2009.02.13 00:37	sell	329	1.25	1.42585	0.00000	0.00000
658	2009.02.13 00:37	sell	330	1.20	1.42594	0.00000	0.00000
659	2009.02.13 00:37	sell	331	1.15	1.42610	0.00000	0.00000
660	2009.02.13 00:47	close	331	1.15	1.42570	0.00000	0.00000	46.00	9234.22
661	2009.02.13 00:47	sell	332	1.16	1.42560	0.00000	0.00000
662	2009.02.13 00:59	close	332	1.16	1.42850	0.00000	0.00000	-336.40	8897.82
663	2009.02.13 00:59	close	330	1.20	1.42895	0.00000	0.00000	-361.20	8536.62
664	2009.02.13 00:59	close	329	1.25	1.42895	0.00000	0.00000	-387.50	8149.12
665	2009.02.16 23:00	sell	333	1.11	1.42960	0.00000	0.00000
666	2009.02.16 23:00	sell	334	1.07	1.42960	0.00000	0.00000
667	2009.02.16 23:00	sell	335	1.02	1.42960	0.00000	0.00000
668	2009.02.16 23:05	close	335	1.02	1.42891	0.00000	0.00000	70.38	8219.50
669	2009.02.16 23:05	close	334	1.07	1.42891	0.00000	0.00000	73.83	8293.33
670	2009.02.16 23:05	close	333	1.11	1.42891	0.00000	0.00000	76.59	8369.92
671	2009.02.16 23:05	sell	336	1.14	1.42881	0.00000	0.00000
672	2009.02.16 23:05	sell	337	1.09	1.42881	0.00000	0.00000
673	2009.02.16 23:05	sell	338	1.04	1.42901	0.00000	0.00000
674	2009.02.16 23:09	close	338	1.04	1.42855	0.00000	0.00000	47.84	8417.76
675	2009.02.16 23:09	sell	339	1.05	1.42902	0.00000	0.00000
676	2009.02.16 23:14	close	339	1.05	1.42754	0.00000	0.00000	155.40	8573.16
677	2009.02.16 23:14	close	337	1.09	1.42754	0.00000	0.00000	138.43	8711.59
678	2009.02.16 23:14	close	336	1.14	1.42754	0.00000	0.00000	144.78	8856.37
679	2009.02.16 23:17	sell	340	1.21	1.42844	0.00000	0.00000
680	2009.02.16 23:17	sell	341	1.16	1.42844	0.00000	0.00000
681	2009.02.16 23:17	sell	342	1.10	1.42884	0.00000	0.00000
682	2009.02.16 23:21	close	342	1.10	1.42831	0.00000	0.00000	58.30	8914.67
683	2009.02.16 23:21	sell	343	1.12	1.42821	0.00000	0.00000
684	2009.02.16 23:23	close	341	1.16	1.42800	0.00000	0.00000	51.04	8965.71
685	2009.02.16 23:23	close	340	1.21	1.42800	0.00000	0.00000	53.24	9018.95
686	2009.02.16 23:24	sell	344	1.19	1.42813	0.00000	0.00000
687	2009.02.16 23:24	sell	345	1.14	1.42811	0.00000	0.00000
688	2009.02.16 23:25	close	345	1.14	1.42768	0.00000	0.00000	49.02	9067.97
689	2009.02.16 23:25	close	344	1.19	1.42768	0.00000	0.00000	53.55	9121.52
690	2009.02.16 23:25	close	343	1.12	1.42768	0.00000	0.00000	59.36	9180.88
691	2009.02.16 23:28	sell	346	1.25	1.42788	0.00000	0.00000
692	2009.02.16 23:28	sell	347	1.20	1.42791	0.00000	0.00000
693	2009.02.16 23:29	sell	348	1.15	1.42790	0.00000	0.00000
694	2009.02.16 23:31	close	347	1.20	1.42751	0.00000	0.00000	48.00	9228.88
695	2009.02.16 23:31	close	348	1.15	1.42746	0.00000	0.00000	50.60	9279.48
696	2009.02.16 23:31	close	346	1.25	1.42746	0.00000	0.00000	52.50	9331.98
697	2009.02.16 23:35	sell	349	1.27	1.42739	0.00000	0.00000
698	2009.02.16 23:35	sell	350	1.22	1.42742	0.00000	0.00000
699	2009.02.16 23:35	sell	351	1.17	1.42743	0.00000	0.00000
700	2009.02.17 01:24	close	351	1.17	1.42702	0.00000	0.00000	45.79	9377.77
701	2009.02.17 01:24	close	350	1.22	1.42702	0.00000	0.00000	46.53	9424.30
702	2009.02.17 01:24	close	349	1.27	1.42692	0.00000	0.00000	57.33	9481.63
703	2009.02.17 23:00	buy	352	1.29	1.42325	0.00000	0.00000
704	2009.02.17 23:00	close	352	1.29	1.42370	0.00000	0.00000	58.05	9539.68
705	2009.02.17 23:06	buy	353	1.30	1.42330	0.00000	0.00000
706	2009.02.17 23:41	buy	354	1.23	1.42225	0.00000	0.00000
707	2009.02.17 23:41	buy	355	1.18	1.42216	0.00000	0.00000
708	2009.02.17 23:48	close	355	1.18	1.42275	0.00000	0.00000	69.62	9609.30
709	2009.02.17 23:48	close	354	1.23	1.42275	0.00000	0.00000	61.50	9670.80
710	2009.02.17 23:58	close	353	1.30	1.42372	0.00000	0.00000	54.60	9725.40
711	2009.02.18 00:04	sell	356	1.33	1.42385	0.00000	0.00000
712	2009.02.18 00:05	close	356	1.33	1.42345	0.00000	0.00000	53.20	9778.60
713	2009.02.18 00:30	buy	357	1.33	1.42249	0.00000	0.00000
714	2009.02.18 00:30	buy	358	1.28	1.42235	0.00000	0.00000
715	2009.02.18 00:35	buy	359	1.22	1.42216	0.00000	0.00000
716	2009.02.18 00:37	close	359	1.22	1.42256	0.00000	0.00000	48.80	9827.40
717	2009.02.18 00:37	close	358	1.28	1.42276	0.00000	0.00000	52.48	9879.88
718	2009.02.18 00:39	close	357	1.33	1.42290	0.00000	0.00000	54.53	9934.41
719	2009.02.18 23:01	buy	360	1.36	1.42100	0.00000	0.00000
720	2009.02.18 23:01	buy	361	1.30	1.42105	0.00000	0.00000
721	2009.02.18 23:01	buy	362	1.25	1.42110	0.00000	0.00000
722	2009.02.18 23:13	close	362	1.25	1.42155	0.00000	0.00000	56.25	9990.66
723	2009.02.18 23:13	close	361	1.30	1.42155	0.00000	0.00000	65.00	10055.66
724	2009.02.18 23:13	close	360	1.36	1.42155	0.00000	0.00000	74.80	10130.46
725	2009.02.18 23:14	sell	363	1.38	1.42204	0.00000	0.00000
726	2009.02.18 23:21	sell	364	1.32	1.42215	0.00000	0.00000
727	2009.02.18 23:22	sell	365	1.27	1.42215	0.00000	0.00000
728	2009.02.19 00:27	close	365	1.27	1.42175	0.00000	0.00000	43.71	10174.17
729	2009.02.19 00:27	close	364	1.32	1.42175	0.00000	0.00000	45.43	10219.61
730	2009.02.19 00:33	sell	366	1.33	1.42247	0.00000	0.00000
731	2009.02.19 00:33	sell	367	1.28	1.42244	0.00000	0.00000
732	2009.02.19 00:54	close	363	1.38	1.42495	0.00000	0.00000	-409.28	9810.33
733	2009.02.19 01:17	close	367	1.28	1.42540	0.00000	0.00000	-378.88	9431.45
734	2009.02.19 01:17	close	366	1.33	1.42540	0.00000	0.00000	-389.69	9041.76
735	2009.02.19 23:15	buy	368	1.23	1.42795	0.00000	0.00000
736	2009.02.19 23:15	close	368	1.23	1.42845	0.00000	0.00000	61.50	9103.26
737	2009.02.19 23:20	buy	369	1.24	1.42795	0.00000	0.00000
738	2009.02.19 23:20	buy	370	1.19	1.42792	0.00000	0.00000
739	2009.02.19 23:20	buy	371	1.14	1.42790	0.00000	0.00000
740	2009.02.19 23:37	close	371	1.14	1.42845	0.00000	0.00000	62.70	9165.96
741	2009.02.19 23:37	close	370	1.19	1.42845	0.00000	0.00000	63.07	9229.03
742	2009.02.19 23:37	close	369	1.24	1.42845	0.00000	0.00000	62.00	9291.03
743	2009.02.19 23:49	sell	372	1.27	1.42885	0.00000	0.00000
744	2009.02.19 23:55	sell	373	1.21	1.42925	0.00000	0.00000
745	2009.02.19 23:55	sell	374	1.16	1.42931	0.00000	0.00000
746	2009.02.20 00:03	close	374	1.16	1.42887	0.00000	0.00000	48.88	9339.91
747	2009.02.20 00:03	close	373	1.21	1.42878	0.00000	0.00000	54.62	9394.53
748	2009.02.20 00:04	sell	375	1.22	1.42915	0.00000	0.00000
749	2009.02.20 00:05	sell	376	1.17	1.42925	0.00000	0.00000
750	2009.02.20 00:17	close	376	1.17	1.42885	0.00000	0.00000	46.80	9441.33
751	2009.02.20 00:17	close	375	1.22	1.42875	0.00000	0.00000	48.80	9490.13
752	2009.02.20 00:20	close	372	1.27	1.42843	0.00000	0.00000	50.98	9541.11
753	2009.02.23 23:10	sell	377	1.30	1.44894	0.00000	0.00000
754	2009.02.23 23:10	sell	378	1.25	1.44894	0.00000	0.00000
755	2009.02.23 23:10	sell	379	1.20	1.44883	0.00000	0.00000
756	2009.02.23 23:38	close	379	1.20	1.44838	0.00000	0.00000	54.00	9595.11
757	2009.02.23 23:38	close	378	1.25	1.44838	0.00000	0.00000	70.00	9665.11
758	2009.02.23 23:38	close	377	1.30	1.44838	0.00000	0.00000	72.80	9737.91
759	2009.02.23 23:50	sell	380	1.33	1.44871	0.00000	0.00000
760	2009.02.23 23:50	sell	381	1.27	1.44867	0.00000	0.00000
761	2009.02.23 23:50	sell	382	1.22	1.44868	0.00000	0.00000
762	2009.02.24 00:32	close	380	1.33	1.44830	0.00000	0.00000	52.06	9789.96
763	2009.02.24 00:32	close	382	1.22	1.44828	0.00000	0.00000	46.53	9836.49
764	2009.02.24 00:33	close	381	1.27	1.44827	0.00000	0.00000	48.44	9884.93
765	2009.02.24 00:42	sell	383	1.35	1.44850	0.00000	0.00000
766	2009.02.24 00:43	sell	384	1.29	1.44848	0.00000	0.00000
767	2009.02.24 00:43	sell	385	1.23	1.44878	0.00000	0.00000
768	2009.02.24 00:50	close	385	1.23	1.44825	0.00000	0.00000	65.19	9950.12
769	2009.02.24 00:50	close	384	1.29	1.44800	0.00000	0.00000	61.92	10012.04
770	2009.02.24 00:50	close	383	1.35	1.44800	0.00000	0.00000	67.50	10079.54
771	2009.02.24 23:00	sell	386	1.37	1.44796	0.00000	0.00000
772	2009.02.24 23:00	sell	387	1.32	1.44796	0.00000	0.00000
773	2009.02.24 23:00	sell	388	1.26	1.44795	0.00000	0.00000
774	2009.02.24 23:09	close	388	1.26	1.44746	0.00000	0.00000	61.74	10141.28
775	2009.02.24 23:09	close	387	1.32	1.44746	0.00000	0.00000	66.00	10207.28
776	2009.02.24 23:09	close	386	1.37	1.44746	0.00000	0.00000	68.50	10275.78
777	2009.02.24 23:13	sell	389	1.40	1.44818	0.00000	0.00000
778	2009.02.24 23:13	sell	390	1.34	1.44818	0.00000	0.00000
779	2009.02.24 23:13	sell	391	1.29	1.44815	0.00000	0.00000
780	2009.02.24 23:30	close	391	1.29	1.45114	0.00000	0.00000	-385.71	9890.07
781	2009.02.24 23:30	close	390	1.34	1.45114	0.00000	0.00000	-396.64	9493.43
782	2009.02.24 23:30	close	389	1.40	1.45114	0.00000	0.00000	-414.40	9079.03
783	2009.02.24 23:34	sell	392	1.24	1.44998	0.00000	0.00000
784	2009.02.24 23:34	sell	393	1.19	1.44998	0.00000	0.00000
785	2009.02.24 23:34	sell	394	1.14	1.44998	0.00000	0.00000
786	2009.02.25 00:32	close	394	1.14	1.45302	0.00000	0.00000	-348.68	8730.35
787	2009.02.25 00:32	close	393	1.19	1.45302	0.00000	0.00000	-363.97	8366.38
788	2009.02.25 00:32	close	392	1.24	1.45302	0.00000	0.00000	-379.27	7987.11
789	2009.02.25 00:32	sell	395	1.09	1.45292	0.00000	0.00000
790	2009.02.25 00:32	sell	396	1.04	1.45301	0.00000	0.00000
791	2009.02.25 00:32	sell	397	1.00	1.45309	0.00000	0.00000
792	2009.02.25 00:41	close	397	1.00	1.45262	0.00000	0.00000	47.00	8034.11
793	2009.02.25 00:41	sell	398	1.01	1.45252	0.00000	0.00000
794	2009.02.25 00:41	close	396	1.04	1.45261	0.00000	0.00000	41.60	8075.71
795	2009.02.25 00:41	sell	399	1.02	1.45251	0.00000	0.00000
796	2009.02.25 00:41	close	395	1.09	1.45251	0.00000	0.00000	44.69	8120.40
797	2009.02.25 00:41	sell	400	1.03	1.45241	0.00000	0.00000
798	2009.02.25 00:43	close	399	1.02	1.45205	0.00000	0.00000	46.92	8167.32
799	2009.02.25 00:43	close	398	1.01	1.45205	0.00000	0.00000	47.47	8214.79
800	2009.02.25 00:44	close	400	1.03	1.45200	0.00000	0.00000	42.23	8257.02
801	2009.02.25 23:00	sell	401	1.13	1.42033	0.00000	0.00000
802	2009.02.25 23:00	sell	402	1.08	1.42032	0.00000	0.00000
803	2009.02.25 23:00	sell	403	1.04	1.42030	0.00000	0.00000
804	2009.02.25 23:11	close	403	1.04	1.42320	0.00000	0.00000	-301.60	7955.42
805	2009.02.25 23:13	sell	404	0.97	1.42100	0.00000	0.00000
806	2009.02.25 23:37	close	404	0.97	1.42054	0.00000	0.00000	44.62	8000.04
807	2009.02.25 23:37	sell	405	0.99	1.42060	0.00000	0.00000
808	2009.02.26 01:28	close	402	1.08	1.42325	0.00000	0.00000	-322.47	7677.57
809	2009.02.26 01:28	close	401	1.13	1.42325	0.00000	0.00000	-336.27	7341.31
810	2009.02.26 01:30	close	405	0.99	1.42353	0.00000	0.00000	-295.59	7045.71
811	2009.02.26 23:00	sell	406	0.96	1.43146	0.00000	0.00000
812	2009.02.26 23:00	sell	407	0.92	1.43140	0.00000	0.00000
813	2009.02.26 23:00	sell	408	0.89	1.43133	0.00000	0.00000
814	2009.02.26 23:09	close	407	0.92	1.43095	0.00000	0.00000	41.40	7087.11
815	2009.02.26 23:09	close	406	0.96	1.43095	0.00000	0.00000	48.96	7136.07
816	2009.02.26 23:10	close	408	0.89	1.43093	0.00000	0.00000	35.60	7171.67
817	2009.02.27 00:17	sell	409	0.98	1.43087	0.00000	0.00000
818	2009.02.27 00:19	sell	410	0.94	1.43092	0.00000	0.00000
819	2009.02.27 00:21	sell	411	0.90	1.43093	0.00000	0.00000
820	2009.02.27 00:27	close	411	0.90	1.43049	0.00000	0.00000	39.60	7211.27
821	2009.02.27 00:27	close	410	0.94	1.43049	0.00000	0.00000	40.42	7251.69
822	2009.02.27 00:30	close	409	0.98	1.43045	0.00000	0.00000	41.16	7292.85
823	2009.02.27 00:35	buy	412	0.99	1.43015	0.00000	0.00000
824	2009.02.27 00:47	buy	413	0.94	1.42888	0.00000	0.00000
825	2009.02.27 00:47	buy	414	0.90	1.42886	0.00000	0.00000
826	2009.02.27 00:58	close	414	0.90	1.42932	0.00000	0.00000	41.40	7334.25
827	2009.02.27 00:58	close	413	0.94	1.42932	0.00000	0.00000	41.36	7375.61
828	2009.02.27 01:29	close	412	0.99	1.42725	0.00000	0.00000	-287.10	7088.51
829	2009.03.02 23:00	sell	415	0.97	1.40537	0.00000	0.00000
830	2009.03.02 23:00	sell	416	0.93	1.40531	0.00000	0.00000
831	2009.03.02 23:00	sell	417	0.89	1.40525	0.00000	0.00000
832	2009.03.02 23:01	close	415	0.97	1.40494	0.00000	0.00000	41.71	7130.22
833	2009.03.02 23:01	sell	418	0.90	1.40484	0.00000	0.00000
834	2009.03.02 23:01	close	416	0.93	1.40488	0.00000	0.00000	39.99	7170.21
835	2009.03.02 23:01	sell	419	0.91	1.40478	0.00000	0.00000
836	2009.03.02 23:01	close	417	0.89	1.40481	0.00000	0.00000	39.16	7209.37
837	2009.03.02 23:01	sell	420	0.91	1.40471	0.00000	0.00000
838	2009.03.02 23:04	close	418	0.90	1.40439	0.00000	0.00000	40.50	7249.87
839	2009.03.02 23:05	close	419	0.91	1.40437	0.00000	0.00000	37.31	7287.18
840	2009.03.02 23:05	buy	421	0.96	1.40443	0.00000	0.00000
841	2009.03.02 23:05	sell	422	0.96	1.40433	0.00000	0.00000
842	2009.03.02 23:05	close	420	0.91	1.40430	0.00000	0.00000	37.31	7324.49
843	2009.03.02 23:05	close	422	0.96	1.40390	0.00000	0.00000	41.28	7365.77
844	2009.03.02 23:06	sell	423	0.97	1.40436	0.00000	0.00000
845	2009.03.02 23:06	sell	424	0.96	1.40442	0.00000	0.00000
846	2009.03.02 23:09	close	424	0.96	1.40395	0.00000	0.00000	45.12	7410.89
847	2009.03.02 23:09	close	423	0.97	1.40395	0.00000	0.00000	39.77	7450.66
848	2009.03.02 23:28	buy	425	0.96	1.40311	0.00000	0.00000
849	2009.03.02 23:31	buy	426	0.92	1.40305	0.00000	0.00000
850	2009.03.02 23:46	close	426	0.92	1.40345	0.00000	0.00000	36.80	7487.46
851	2009.03.02 23:47	close	425	0.96	1.40353	0.00000	0.00000	40.32	7527.78
852	2009.03.02 23:54	sell	427	0.98	1.40383	0.00000	0.00000
853	2009.03.02 23:55	close	421	0.96	1.40486	0.00000	0.00000	41.28	7569.06
854	2009.03.02 23:58	close	427	0.98	1.40341	0.00000	0.00000	41.16	7610.22
855	2009.03.03 00:10	buy	428	1.04	1.40215	0.00000	0.00000
856	2009.03.03 00:10	buy	429	0.99	1.40196	0.00000	0.00000
857	2009.03.03 00:10	buy	430	0.95	1.40196	0.00000	0.00000
858	2009.03.03 00:15	close	430	0.95	1.40238	0.00000	0.00000	39.90	7650.12
859	2009.03.03 00:15	close	429	0.99	1.40238	0.00000	0.00000	41.58	7691.70
860	2009.03.03 00:15	buy	431	1.01	1.40248	0.00000	0.00000
861	2009.03.03 00:15	buy	432	0.97	1.40240	0.00000	0.00000
862	2009.03.03 00:15	close	428	1.04	1.40257	0.00000	0.00000	43.68	7735.38
863	2009.03.03 00:15	buy	433	0.98	1.40267	0.00000	0.00000
864	2009.03.03 00:17	close	432	0.97	1.40283	0.00000	0.00000	41.71	7777.09
865	2009.03.03 00:17	buy	434	0.98	1.40293	0.00000	0.00000
866	2009.03.03 00:17	close	431	1.01	1.40288	0.00000	0.00000	40.40	7817.49
867	2009.03.03 00:17	buy	435	0.99	1.40291	0.00000	0.00000
868	2009.03.03 00:36	close	433	0.98	1.40314	0.00000	0.00000	46.06	7863.55
869	2009.03.03 00:36	sell	436	1.00	1.40314	0.00000	0.00000
870	2009.03.03 00:37	close	436	1.00	1.40274	0.00000	0.00000	40.00	7903.55
871	2009.03.03 00:40	sell	437	1.00	1.40296	0.00000	0.00000
872	2009.03.03 00:59	close	435	0.99	1.40331	0.00000	0.00000	39.60	7943.15
873	2009.03.03 00:59	close	434	0.98	1.40338	0.00000	0.00000	44.10	7987.25
874	2009.03.03 01:06	close	437	1.00	1.40588	0.00000	0.00000	-292.00	7695.25
875	2009.03.03 23:05	sell	438	1.05	1.40565	0.00000	0.00000
876	2009.03.03 23:05	close	438	1.05	1.40522	0.00000	0.00000	45.15	7740.40
877	2009.03.03 23:37	buy	439	1.05	1.40454	0.00000	0.00000
878	2009.03.03 23:37	buy	440	1.01	1.40447	0.00000	0.00000
879	2009.03.03 23:37	buy	441	0.97	1.40448	0.00000	0.00000
880	2009.03.03 23:39	close	441	0.97	1.40508	0.00000	0.00000	58.20	7798.60
881	2009.03.03 23:39	close	440	1.01	1.40508	0.00000	0.00000	61.61	7860.21
882	2009.03.03 23:39	close	439	1.05	1.40508	0.00000	0.00000	56.70	7916.91
883	2009.03.03 23:39	buy	442	1.08	1.40446	0.00000	0.00000
884	2009.03.03 23:39	buy	443	1.03	1.40425	0.00000	0.00000
885	2009.03.03 23:39	buy	444	0.99	1.40434	0.00000	0.00000
886	2009.03.04 01:33	close	442	1.08	1.40146	0.00000	0.00000	-322.65	7594.26
887	2009.03.04 01:34	close	444	0.99	1.40140	0.00000	0.00000	-289.82	7304.44
888	2009.03.04 01:34	close	443	1.03	1.40128	0.00000	0.00000	-304.62	6999.82
889	2009.03.04 23:00	sell	445	0.95	1.41915	0.00000	0.00000
890	2009.03.04 23:00	sell	446	0.92	1.41910	0.00000	0.00000
891	2009.03.04 23:00	sell	447	0.88	1.41914	0.00000	0.00000
892	2009.03.04 23:01	close	447	0.88	1.41872	0.00000	0.00000	36.96	7036.78
893	2009.03.04 23:01	close	445	0.95	1.41872	0.00000	0.00000	40.85	7077.63
894	2009.03.04 23:01	sell	448	0.93	1.41862	0.00000	0.00000
895	2009.03.04 23:01	close	446	0.92	1.41857	0.00000	0.00000	48.76	7126.39
896	2009.03.04 23:01	sell	449	0.93	1.41847	0.00000	0.00000
897	2009.03.04 23:01	sell	450	0.90	1.41851	0.00000	0.00000
898	2009.03.05 00:05	close	450	0.90	1.41811	0.00000	0.00000	30.98	7157.37
899	2009.03.05 00:05	close	448	0.93	1.41811	0.00000	0.00000	42.24	7199.61
900	2009.03.05 00:05	sell	451	0.94	1.41801	0.00000	0.00000
901	2009.03.05 00:06	sell	452	0.90	1.41826	0.00000	0.00000
902	2009.03.05 00:06	close	449	0.93	1.41796	0.00000	0.00000	42.24	7241.85
903	2009.03.05 00:06	sell	453	0.92	1.41793	0.00000	0.00000
904	2009.03.05 00:10	close	452	0.90	1.41786	0.00000	0.00000	36.00	7277.85
905	2009.03.05 00:10	sell	454	0.92	1.41776	0.00000	0.00000
906	2009.03.05 00:29	close	453	0.92	1.41746	0.00000	0.00000	43.24	7321.09
907	2009.03.05 00:29	close	451	0.94	1.41746	0.00000	0.00000	51.70	7372.79
908	2009.03.05 00:30	sell	455	0.97	1.41751	0.00000	0.00000
909	2009.03.05 00:30	close	454	0.92	1.41731	0.00000	0.00000	41.40	7414.19
910	2009.03.05 00:31	sell	456	0.97	1.41759	0.00000	0.00000
911	2009.03.05 00:31	sell	457	0.93	1.41754	0.00000	0.00000
912	2009.03.05 01:00	close	457	0.93	1.41711	0.00000	0.00000	39.99	7454.18
913	2009.03.05 01:00	close	456	0.97	1.41711	0.00000	0.00000	46.56	7500.74
914	2009.03.05 01:00	close	455	0.97	1.41711	0.00000	0.00000	38.80	7539.54
915	2009.03.05 23:00	buy	458	1.03	1.41163	0.00000	0.00000
916	2009.03.05 23:05	close	458	1.03	1.41207	0.00000	0.00000	45.32	7584.86
917	2009.03.05 23:05	sell	459	1.03	1.41219	0.00000	0.00000
918	2009.03.05 23:05	sell	460	0.99	1.41216	0.00000	0.00000
919	2009.03.05 23:05	sell	461	0.95	1.41213	0.00000	0.00000
920	2009.03.05 23:06	close	461	0.95	1.41170	0.00000	0.00000	40.85	7625.71
921	2009.03.05 23:06	close	460	0.99	1.41170	0.00000	0.00000	45.54	7671.25
922	2009.03.05 23:06	close	459	1.03	1.41170	0.00000	0.00000	50.47	7721.72
923	2009.03.05 23:07	sell	462	1.05	1.41210	0.00000	0.00000
924	2009.03.05 23:08	sell	463	1.01	1.41210	0.00000	0.00000
925	2009.03.05 23:08	sell	464	0.97	1.41207	0.00000	0.00000
926	2009.03.05 23:21	close	464	0.97	1.41164	0.00000	0.00000	41.71	7763.43
927	2009.03.05 23:21	close	463	1.01	1.41164	0.00000	0.00000	46.46	7809.89
928	2009.03.05 23:21	close	462	1.05	1.41164	0.00000	0.00000	48.30	7858.19
929	2009.03.05 23:29	sell	465	1.07	1.41201	0.00000	0.00000
930	2009.03.05 23:33	sell	466	1.03	1.41196	0.00000	0.00000
931	2009.03.05 23:33	sell	467	0.98	1.41207	0.00000	0.00000
932	2009.03.05 23:38	close	467	0.98	1.41148	0.00000	0.00000	57.82	7916.01
933	2009.03.05 23:38	close	466	1.03	1.41148	0.00000	0.00000	49.44	7965.45
934	2009.03.05 23:38	close	465	1.07	1.41148	0.00000	0.00000	56.71	8022.16
935	2009.03.06 00:00	sell	468	1.09	1.41216	0.00000	0.00000
936	2009.03.06 00:00	sell	469	1.05	1.41216	0.00000	0.00000
937	2009.03.06 00:00	sell	470	1.01	1.41201	0.00000	0.00000
938	2009.03.06 00:01	close	470	1.01	1.41148	0.00000	0.00000	53.53	8075.69
939	2009.03.06 00:01	close	469	1.05	1.41148	0.00000	0.00000	71.40	8147.09
940	2009.03.06 00:01	close	468	1.09	1.41148	0.00000	0.00000	74.12	8221.21
941	2009.03.06 00:09	sell	471	1.12	1.41207	0.00000	0.00000
942	2009.03.06 00:09	sell	472	1.08	1.41207	0.00000	0.00000
943	2009.03.06 00:09	sell	473	1.03	1.41212	0.00000	0.00000
944	2009.03.06 00:25	close	473	1.03	1.41166	0.00000	0.00000	47.38	8268.59
945	2009.03.06 00:25	close	472	1.08	1.41166	0.00000	0.00000	44.28	8312.87
946	2009.03.06 00:25	close	471	1.12	1.41166	0.00000	0.00000	45.92	8358.79
947	2009.03.06 00:26	sell	474	1.14	1.41187	0.00000	0.00000
948	2009.03.06 00:26	sell	475	1.09	1.41183	0.00000	0.00000
949	2009.03.06 00:26	sell	476	1.05	1.41191	0.00000	0.00000
950	2009.03.06 01:16	close	475	1.09	1.41476	0.00000	0.00000	-319.37	8039.42
951	2009.03.06 01:16	close	476	1.05	1.41496	0.00000	0.00000	-320.25	7719.17
952	2009.03.06 01:16	close	474	1.14	1.41496	0.00000	0.00000	-352.26	7366.91
953	2009.03.09 23:02	sell	477	1.00	1.37786	0.00000	0.00000
954	2009.03.09 23:18	close	477	1.00	1.37734	0.00000	0.00000	52.00	7418.91
955	2009.03.09 23:23	buy	478	1.01	1.37696	0.00000	0.00000
956	2009.03.09 23:23	buy	479	0.97	1.37690	0.00000	0.00000
957	2009.03.09 23:23	buy	480	0.93	1.37692	0.00000	0.00000
958	2009.03.10 00:03	close	480	0.93	1.37734	0.00000	0.00000	40.22	7459.13
959	2009.03.10 00:03	close	479	0.97	1.37734	0.00000	0.00000	43.89	7503.02
960	2009.03.10 00:03	sell	481	0.98	1.37734	0.00000	0.00000
961	2009.03.10 00:04	close	478	1.01	1.37740	0.00000	0.00000	45.70	7548.73
962	2009.03.10 00:04	sell	482	0.99	1.37758	0.00000	0.00000
963	2009.03.10 00:05	sell	483	0.95	1.37766	0.00000	0.00000
964	2009.03.10 00:16	close	483	0.95	1.37723	0.00000	0.00000	40.85	7589.58
965	2009.03.10 00:17	close	482	0.99	1.37716	0.00000	0.00000	41.58	7631.16
966	2009.03.10 00:22	sell	484	1.00	1.37756	0.00000	0.00000
967	2009.03.10 00:22	sell	485	0.96	1.37749	0.00000	0.00000
968	2009.03.10 01:25	close	485	0.96	1.38062	0.00000	0.00000	-300.48	7330.68
969	2009.03.10 01:25	close	484	1.00	1.38062	0.00000	0.00000	-306.00	7024.68
970	2009.03.10 01:25	close	481	0.98	1.38062	0.00000	0.00000	-321.44	6703.24
971	2009.03.10 23:00	sell	486	0.91	1.37461	0.00000	0.00000
972	2009.03.10 23:00	sell	487	0.88	1.37428	0.00000	0.00000
973	2009.03.10 23:00	sell	488	0.85	1.37435	0.00000	0.00000
974	2009.03.10 23:29	close	487	0.88	1.37721	0.00000	0.00000	-257.84	6445.40
975	2009.03.10 23:29	close	488	0.85	1.37729	0.00000	0.00000	-249.90	6195.50
976	2009.03.10 23:29	close	486	0.91	1.37752	0.00000	0.00000	-264.81	5930.69
977	2009.03.10 23:35	sell	489	0.81	1.37637	0.00000	0.00000
978	2009.03.10 23:35	sell	490	0.78	1.37637	0.00000	0.00000
979	2009.03.10 23:35	sell	491	0.74	1.37637	0.00000	0.00000
980	2009.03.11 00:19	close	491	0.74	1.37596	0.00000	0.00000	28.96	5959.65
981	2009.03.11 00:19	close	490	0.78	1.37596	0.00000	0.00000	30.53	5990.18
982	2009.03.11 00:19	close	489	0.81	1.37596	0.00000	0.00000	31.70	6021.88
983	2009.03.11 00:20	sell	492	0.82	1.37606	0.00000	0.00000
984	2009.03.11 00:20	sell	493	0.79	1.37599	0.00000	0.00000
985	2009.03.11 00:20	sell	494	0.75	1.37613	0.00000	0.00000
986	2009.03.11 00:55	close	493	0.79	1.37892	0.00000	0.00000	-231.47	5790.41
987	2009.03.11 00:55	close	492	0.82	1.37897	0.00000	0.00000	-238.62	5551.79
988	2009.03.11 00:58	close	494	0.75	1.37907	0.00000	0.00000	-220.50	5331.29
989	2009.03.11 23:00	sell	495	0.72	1.38729	0.00000	0.00000
990	2009.03.11 23:00	sell	496	0.70	1.38729	0.00000	0.00000
991	2009.03.11 23:00	sell	497	0.67	1.38732	0.00000	0.00000
992	2009.03.11 23:27	close	497	0.67	1.38691	0.00000	0.00000	27.47	5358.76
993	2009.03.11 23:27	sell	498	0.67	1.38681	0.00000	0.00000
994	2009.03.11 23:27	close	496	0.70	1.38687	0.00000	0.00000	29.40	5388.16
995	2009.03.11 23:27	close	495	0.72	1.38687	0.00000	0.00000	30.24	5418.40
996	2009.03.11 23:27	sell	499	0.71	1.38677	0.00000	0.00000
997	2009.03.11 23:27	sell	500	0.68	1.38674	0.00000	0.00000
998	2009.03.11 23:40	close	498	0.67	1.38641	0.00000	0.00000	26.80	5445.20
999	2009.03.11 23:40	close	499	0.71	1.38636	0.00000	0.00000	29.11	5474.31
1000	2009.03.11 23:44	close	500	0.68	1.38633	0.00000	0.00000	27.88	5502.19
1001	2009.03.12 00:08	buy	501	0.75	1.38471	0.00000	0.00000
1002	2009.03.12 00:13	close	501	0.75	1.38519	0.00000	0.00000	36.00	5538.19
1003	2009.03.12 00:39	buy	502	0.75	1.38399	0.00000	0.00000
1004	2009.03.12 01:11	close	502	0.75	1.38446	0.00000	0.00000	35.25	5573.44
1005	2009.03.12 23:00	sell	503	0.76	1.39316	0.00000	0.00000
1006	2009.03.12 23:00	sell	504	0.73	1.39315	0.00000	0.00000
1007	2009.03.12 23:00	sell	505	0.70	1.39313	0.00000	0.00000
1008	2009.03.12 23:00	close	504	0.73	1.39275	0.00000	0.00000	29.20	5602.64
1009	2009.03.12 23:00	close	503	0.76	1.39275	0.00000	0.00000	31.16	5633.80
1010	2009.03.12 23:00	close	505	0.70	1.39268	0.00000	0.00000	31.50	5665.30
1011	2009.03.12 23:03	sell	506	0.77	1.39299	0.00000	0.00000
1012	2009.03.12 23:03	sell	507	0.74	1.39309	0.00000	0.00000
1013	2009.03.12 23:03	sell	508	0.71	1.39307	0.00000	0.00000
1014	2009.03.12 23:08	close	508	0.71	1.39265	0.00000	0.00000	29.82	5695.12
1015	2009.03.12 23:08	close	507	0.74	1.39265	0.00000	0.00000	32.56	5727.68
1016	2009.03.12 23:08	close	506	0.77	1.39256	0.00000	0.00000	33.11	5760.79
1017	2009.03.12 23:08	sell	509	0.78	1.39285	0.00000	0.00000
1018	2009.03.12 23:09	sell	510	0.75	1.39284	0.00000	0.00000
1019	2009.03.12 23:09	sell	511	0.72	1.39281	0.00000	0.00000
1020	2009.03.12 23:11	close	511	0.72	1.39240	0.00000	0.00000	29.52	5790.31
1021	2009.03.12 23:11	close	510	0.75	1.39240	0.00000	0.00000	33.00	5823.31
1022	2009.03.12 23:11	close	509	0.78	1.39240	0.00000	0.00000	35.10	5858.41
1023	2009.03.12 23:15	buy	512	0.80	1.39232	0.00000	0.00000
1024	2009.03.12 23:40	buy	513	0.75	1.39126	0.00000	0.00000
1025	2009.03.12 23:41	close	513	0.75	1.39172	0.00000	0.00000	34.50	5892.91
1026	2009.03.13 00:12	sell	514	0.77	1.39247	0.00000	0.00000
1027	2009.03.13 00:13	close	512	0.80	1.39279	0.00000	0.00000	38.60	5931.51
1028	2009.03.13 00:25	sell	515	0.77	1.39319	0.00000	0.00000
1029	2009.03.13 00:25	sell	516	0.73	1.39337	0.00000	0.00000
1030	2009.03.13 00:30	close	516	0.73	1.39292	0.00000	0.00000	32.85	5964.36
1031	2009.03.13 00:30	close	515	0.77	1.39275	0.00000	0.00000	33.88	5998.24
1032	2009.03.13 00:38	sell	517	0.78	1.39294	0.00000	0.00000
1033	2009.03.13 00:56	close	517	0.78	1.39242	0.00000	0.00000	40.56	6038.80
1034	2009.03.13 01:00	close	514	0.77	1.39201	0.00000	0.00000	35.42	6074.22
1035	2009.03.16 23:00	sell	518	0.83	1.40736	0.00000	0.00000
1036	2009.03.16 23:00	sell	519	0.79	1.40753	0.00000	0.00000
1037	2009.03.16 23:00	sell	520	0.76	1.40753	0.00000	0.00000
1038	2009.03.16 23:39	close	520	0.76	1.40708	0.00000	0.00000	34.20	6108.42
1039	2009.03.16 23:39	close	519	0.79	1.40708	0.00000	0.00000	35.55	6143.97
1040	2009.03.16 23:39	sell	521	0.80	1.40703	0.00000	0.00000
1041	2009.03.16 23:39	sell	522	0.77	1.40706	0.00000	0.00000
1042	2009.03.16 23:39	close	518	0.83	1.40684	0.00000	0.00000	43.16	6187.13
1043	2009.03.16 23:39	close	522	0.77	1.40651	0.00000	0.00000	42.35	6229.48
1044	2009.03.16 23:39	close	521	0.80	1.40651	0.00000	0.00000	41.60	6271.08
1045	2009.03.16 23:58	sell	523	0.85	1.40702	0.00000	0.00000
1046	2009.03.16 23:58	sell	524	0.82	1.40698	0.00000	0.00000
1047	2009.03.16 23:58	sell	525	0.79	1.40694	0.00000	0.00000
1048	2009.03.17 00:10	close	524	0.82	1.40658	0.00000	0.00000	31.27	6302.36
1049	2009.03.17 00:10	close	523	0.85	1.40658	0.00000	0.00000	35.82	6338.18
1050	2009.03.17 00:10	close	525	0.79	1.40645	0.00000	0.00000	37.24	6375.42
1051	2009.03.17 00:27	sell	526	0.87	1.40661	0.00000	0.00000
1052	2009.03.17 00:27	sell	527	0.83	1.40666	0.00000	0.00000
1053	2009.03.17 00:28	sell	528	0.80	1.40676	0.00000	0.00000
1054	2009.03.17 01:00	close	528	0.80	1.40630	0.00000	0.00000	36.80	6412.22
1055	2009.03.17 01:00	close	527	0.83	1.40616	0.00000	0.00000	41.50	6453.72
1056	2009.03.17 01:00	close	526	0.87	1.40616	0.00000	0.00000	39.15	6492.87
1057	2009.03.17 23:00	sell	529	0.88	1.40423	0.00000	0.00000
1058	2009.03.17 23:00	sell	530	0.85	1.40425	0.00000	0.00000
1059	2009.03.17 23:00	sell	531	0.82	1.40423	0.00000	0.00000
1060	2009.03.17 23:01	close	531	0.82	1.40378	0.00000	0.00000	36.90	6529.77
1061	2009.03.17 23:01	close	530	0.85	1.40378	0.00000	0.00000	39.95	6569.72
1062	2009.03.17 23:01	close	529	0.88	1.40378	0.00000	0.00000	39.60	6609.32
1063	2009.03.17 23:04	sell	532	0.90	1.40398	0.00000	0.00000
1064	2009.03.17 23:04	sell	533	0.86	1.40405	0.00000	0.00000
1065	2009.03.17 23:04	sell	534	0.83	1.40402	0.00000	0.00000
1066	2009.03.17 23:06	close	533	0.86	1.40363	0.00000	0.00000	36.12	6645.44
1067	2009.03.17 23:06	close	534	0.83	1.40355	0.00000	0.00000	39.01	6684.45
1068	2009.03.17 23:06	close	532	0.90	1.40355	0.00000	0.00000	38.70	6723.15
1069	2009.03.17 23:07	sell	535	0.92	1.40401	0.00000	0.00000
1070	2009.03.17 23:07	sell	536	0.88	1.40407	0.00000	0.00000
1071	2009.03.17 23:07	sell	537	0.84	1.40412	0.00000	0.00000
1072	2009.03.18 00:19	close	535	0.92	1.40693	0.00000	0.00000	-270.35	6452.79
1073	2009.03.18 00:19	close	537	0.84	1.40706	0.00000	0.00000	-248.52	6204.27
1074	2009.03.18 00:19	close	536	0.88	1.40706	0.00000	0.00000	-264.76	5939.52
1075	2009.03.18 00:20	sell	538	0.81	1.40617	0.00000	0.00000
1076	2009.03.18 00:20	sell	539	0.78	1.40617	0.00000	0.00000
1077	2009.03.18 00:20	sell	540	0.74	1.40617	0.00000	0.00000
1078	2009.03.18 00:20	close	540	0.74	1.40575	0.00000	0.00000	31.08	5970.60
1079	2009.03.18 00:20	close	539	0.78	1.40575	0.00000	0.00000	32.76	6003.36
1080	2009.03.18 00:20	close	538	0.81	1.40575	0.00000	0.00000	34.02	6037.38
1081	2009.03.18 00:20	sell	541	0.82	1.40565	0.00000	0.00000
1082	2009.03.18 00:20	sell	542	0.79	1.40567	0.00000	0.00000
1083	2009.03.18 00:20	sell	543	0.76	1.40569	0.00000	0.00000
1084	2009.03.18 00:36	close	543	0.76	1.40525	0.00000	0.00000	33.44	6070.82
1085	2009.03.18 00:36	close	542	0.79	1.40525	0.00000	0.00000	33.18	6104.00
1086	2009.03.18 00:36	close	541	0.82	1.40525	0.00000	0.00000	32.80	6136.80
1087	2009.03.18 00:36	sell	544	0.84	1.40515	0.00000	0.00000
1088	2009.03.18 00:36	sell	545	0.80	1.40518	0.00000	0.00000
1089	2009.03.18 00:36	sell	546	0.77	1.40520	0.00000	0.00000
1090	2009.03.18 01:48	close	546	0.77	1.40476	0.00000	0.00000	33.88	6170.68
1091	2009.03.18 01:48	close	545	0.80	1.40476	0.00000	0.00000	33.60	6204.28
1092	2009.03.18 01:48	close	544	0.84	1.40474	0.00000	0.00000	34.44	6238.72
1093	2009.03.18 23:01	sell	547	0.85	1.43026	0.00000	0.00000
1094	2009.03.18 23:01	sell	548	0.81	1.43026	0.00000	0.00000
1095	2009.03.18 23:01	sell	549	0.78	1.43038	0.00000	0.00000
1096	2009.03.18 23:04	close	549	0.78	1.42996	0.00000	0.00000	32.76	6271.48
1097	2009.03.18 23:04	close	548	0.81	1.42983	0.00000	0.00000	34.83	6306.31
1098	2009.03.18 23:04	close	547	0.85	1.42983	0.00000	0.00000	36.55	6342.86
1099	2009.03.18 23:06	sell	550	0.86	1.43006	0.00000	0.00000
1100	2009.03.18 23:06	close	550	0.86	1.42964	0.00000	0.00000	36.12	6378.98
1101	2009.03.18 23:10	sell	551	0.87	1.42925	0.00000	0.00000
1102	2009.03.18 23:10	sell	552	0.83	1.42928	0.00000	0.00000
1103	2009.03.18 23:10	sell	553	0.80	1.42931	0.00000	0.00000
1104	2009.03.18 23:14	close	553	0.80	1.42887	0.00000	0.00000	35.20	6414.18
1105	2009.03.18 23:14	close	552	0.83	1.42887	0.00000	0.00000	34.03	6448.21
1106	2009.03.18 23:14	sell	554	0.84	1.42877	0.00000	0.00000
1107	2009.03.18 23:14	sell	555	0.81	1.42880	0.00000	0.00000
1108	2009.03.18 23:22	close	551	0.87	1.42885	0.00000	0.00000	34.80	6483.01
1109	2009.03.18 23:22	sell	556	0.82	1.42875	0.00000	0.00000
1110	2009.03.18 23:35	close	555	0.81	1.42840	0.00000	0.00000	32.40	6515.41
1111	2009.03.18 23:35	sell	557	0.82	1.42830	0.00000	0.00000
1112	2009.03.18 23:35	close	554	0.84	1.42836	0.00000	0.00000	34.44	6549.85
1113	2009.03.18 23:35	sell	558	0.83	1.42826	0.00000	0.00000
1114	2009.03.18 23:35	close	556	0.82	1.42831	0.00000	0.00000	36.08	6585.93
1115	2009.03.18 23:35	sell	559	0.83	1.42821	0.00000	0.00000
1116	2009.03.18 23:39	close	557	0.82	1.42790	0.00000	0.00000	32.80	6618.73
1117	2009.03.18 23:39	sell	560	0.84	1.42780	0.00000	0.00000
1118	2009.03.18 23:39	close	558	0.83	1.42785	0.00000	0.00000	34.03	6652.76
1119	2009.03.18 23:39	sell	561	0.84	1.42775	0.00000	0.00000
1120	2009.03.18 23:39	close	559	0.83	1.42778	0.00000	0.00000	35.69	6688.45
1121	2009.03.18 23:39	sell	562	0.84	1.42768	0.00000	0.00000
1122	2009.03.18 23:39	close	560	0.84	1.42738	0.00000	0.00000	35.28	6723.73
1123	2009.03.18 23:39	close	561	0.84	1.42729	0.00000	0.00000	38.64	6762.37
1124	2009.03.18 23:40	close	562	0.84	1.42726	0.00000	0.00000	35.28	6797.65
1125	2009.03.18 23:40	sell	563	0.93	1.42754	0.00000	0.00000
1126	2009.03.18 23:40	sell	564	0.89	1.42762	0.00000	0.00000
1127	2009.03.18 23:40	sell	565	0.85	1.42761	0.00000	0.00000
1128	2009.03.19 00:08	close	563	0.93	1.43048	0.00000	0.00000	-278.61	6519.04
1129	2009.03.19 00:08	close	565	0.85	1.43059	0.00000	0.00000	-258.04	6260.99
1130	2009.03.19 00:08	close	564	0.89	1.43059	0.00000	0.00000	-269.30	5991.70
1131	2009.03.19 00:11	sell	566	0.82	1.42958	0.00000	0.00000
1132	2009.03.19 00:11	sell	567	0.78	1.42959	0.00000	0.00000
1133	2009.03.19 00:11	sell	568	0.75	1.42949	0.00000	0.00000
1134	2009.03.19 00:20	close	567	0.78	1.42918	0.00000	0.00000	31.98	6023.68
1135	2009.03.19 00:20	close	566	0.82	1.42918	0.00000	0.00000	32.80	6056.48
1136	2009.03.19 00:20	sell	569	0.79	1.42908	0.00000	0.00000
1137	2009.03.19 00:20	sell	570	0.76	1.42905	0.00000	0.00000
1138	2009.03.19 00:20	close	568	0.75	1.42909	0.00000	0.00000	30.00	6086.48
1139	2009.03.19 00:20	sell	571	0.77	1.42899	0.00000	0.00000
1140	2009.03.19 00:20	close	569	0.79	1.42867	0.00000	0.00000	32.39	6118.87
1141	2009.03.19 00:20	sell	572	0.77	1.42857	0.00000	0.00000
1142	2009.03.19 00:20	close	570	0.76	1.42863	0.00000	0.00000	31.92	6150.79
1143	2009.03.19 00:20	sell	573	0.78	1.42853	0.00000	0.00000
1144	2009.03.19 00:20	close	571	0.77	1.42859	0.00000	0.00000	30.80	6181.59
1145	2009.03.19 00:20	sell	574	0.78	1.42849	0.00000	0.00000
1146	2009.03.19 00:21	close	572	0.77	1.42816	0.00000	0.00000	31.57	6213.16
1147	2009.03.19 00:21	close	573	0.78	1.42811	0.00000	0.00000	32.76	6245.92
1148	2009.03.19 00:21	close	574	0.78	1.42806	0.00000	0.00000	33.54	6279.46
1149	2009.03.19 00:30	sell	575	0.85	1.42811	0.00000	0.00000
1150	2009.03.19 00:30	sell	576	0.82	1.42816	0.00000	0.00000
1151	2009.03.19 00:30	sell	577	0.79	1.42821	0.00000	0.00000
1152	2009.03.19 00:31	close	577	0.79	1.42776	0.00000	0.00000	35.55	6315.01
1153	2009.03.19 00:31	close	576	0.82	1.42776	0.00000	0.00000	32.80	6347.81
1154	2009.03.19 00:31	close	575	0.85	1.42768	0.00000	0.00000	36.55	6384.36
1155	2009.03.19 00:32	sell	578	0.87	1.42818	0.00000	0.00000
1156	2009.03.19 00:32	sell	579	0.83	1.42826	0.00000	0.00000
1157	2009.03.19 00:32	sell	580	0.80	1.42823	0.00000	0.00000
1158	2009.03.19 01:01	close	579	0.83	1.42785	0.00000	0.00000	34.03	6418.39
1159	2009.03.19 01:01	close	580	0.80	1.42781	0.00000	0.00000	33.60	6451.99
1160	2009.03.19 01:01	close	578	0.87	1.42777	0.00000	0.00000	35.67	6487.66
1161	2009.03.19 23:00	sell	581	0.88	1.45109	0.00000	0.00000
1162	2009.03.19 23:00	sell	582	0.85	1.45109	0.00000	0.00000
1163	2009.03.19 23:00	sell	583	0.81	1.45108	0.00000	0.00000
1164	2009.03.19 23:44	close	583	0.81	1.45067	0.00000	0.00000	33.21	6520.87
1165	2009.03.19 23:44	close	582	0.85	1.45067	0.00000	0.00000	35.70	6556.57
1166	2009.03.19 23:44	close	581	0.88	1.45067	0.00000	0.00000	36.96	6593.53
1167	2009.03.19 23:45	sell	584	0.90	1.45072	0.00000	0.00000
1168	2009.03.19 23:45	sell	585	0.86	1.45080	0.00000	0.00000
1169	2009.03.19 23:45	sell	586	0.82	1.45078	0.00000	0.00000
1170	2009.03.19 23:45	close	586	0.82	1.45036	0.00000	0.00000	34.44	6627.97
1171	2009.03.19 23:45	close	585	0.86	1.45036	0.00000	0.00000	37.84	6665.81
1172	2009.03.19 23:46	close	584	0.90	1.45027	0.00000	0.00000	40.50	6706.31
1173	2009.03.19 23:49	sell	587	0.91	1.45070	0.00000	0.00000
1174	2009.03.19 23:49	sell	588	0.88	1.45070	0.00000	0.00000
1175	2009.03.19 23:49	sell	589	0.84	1.45075	0.00000	0.00000
1176	2009.03.19 23:52	close	589	0.84	1.45032	0.00000	0.00000	36.12	6742.43
1177	2009.03.19 23:52	close	588	0.88	1.45021	0.00000	0.00000	43.12	6785.55
1178	2009.03.19 23:52	close	587	0.91	1.45021	0.00000	0.00000	44.59	6830.14
1179	2009.03.19 23:56	buy	590	0.93	1.44979	0.00000	0.00000
1180	2009.03.19 23:56	buy	591	0.89	1.44972	0.00000	0.00000
1181	2009.03.19 23:56	buy	592	0.85	1.44972	0.00000	0.00000
1182	2009.03.20 00:01	close	592	0.85	1.45013	0.00000	0.00000	35.91	6866.05
1183	2009.03.20 00:01	close	591	0.89	1.45013	0.00000	0.00000	37.60	6903.65
1184	2009.03.20 00:02	close	590	0.93	1.45026	0.00000	0.00000	44.87	6948.52
1185	2009.03.20 00:04	buy	593	0.95	1.44965	0.00000	0.00000
1186	2009.03.20 00:04	buy	594	0.90	1.44946	0.00000	0.00000
1187	2009.03.20 00:05	buy	595	0.87	1.44956	0.00000	0.00000
1188	2009.03.20 00:31	close	594	0.90	1.44988	0.00000	0.00000	37.80	6986.32
1189	2009.03.20 00:31	close	595	0.87	1.44996	0.00000	0.00000	34.80	7021.12
1190	2009.03.20 00:34	buy	596	0.91	1.44926	0.00000	0.00000
1191	2009.03.20 00:35	close	596	0.91	1.44968	0.00000	0.00000	38.22	7059.34
1192	2009.03.20 00:35	close	593	0.95	1.45006	0.00000	0.00000	38.95	7098.29
1193	2009.03.23 23:21	sell	597	0.97	1.45605	0.00000	0.00000
1194	2009.03.23 23:21	sell	598	0.93	1.45613	0.00000	0.00000
1195	2009.03.23 23:21	sell	599	0.89	1.45622	0.00000	0.00000
1196	2009.03.23 23:23	close	599	0.89	1.45566	0.00000	0.00000	49.84	7148.13
1197	2009.03.23 23:23	close	598	0.93	1.45566	0.00000	0.00000	43.71	7191.84
1198	2009.03.23 23:28	close	597	0.97	1.45558	0.00000	0.00000	45.59	7237.43
1199	2009.03.23 23:51	buy	600	0.99	1.45507	0.00000	0.00000
1200	2009.03.23 23:56	close	600	0.99	1.45549	0.00000	0.00000	41.58	7279.01
1201	2009.03.24 00:05	sell	601	0.99	1.45600	0.00000	0.00000
1202	2009.03.24 00:06	sell	602	0.94	1.45643	0.00000	0.00000
1203	2009.03.24 00:06	sell	603	0.91	1.45635	0.00000	0.00000
1204	2009.03.24 00:54	close	602	0.94	1.45602	0.00000	0.00000	38.54	7317.55
1205	2009.03.24 00:54	close	603	0.91	1.45591	0.00000	0.00000	40.04	7357.59
1206	2009.03.24 00:55	close	601	0.99	1.45557	0.00000	0.00000	42.57	7400.16
1207	2009.03.24 23:00	sell	604	1.01	1.46958	0.00000	0.00000
1208	2009.03.24 23:00	sell	605	0.97	1.46958	0.00000	0.00000
1209	2009.03.24 23:00	sell	606	0.93	1.46958	0.00000	0.00000
1210	2009.03.24 23:06	close	606	0.93	1.46913	0.00000	0.00000	41.85	7442.01
1211	2009.03.24 23:06	close	605	0.97	1.46913	0.00000	0.00000	43.65	7485.66
1212	2009.03.24 23:06	close	604	1.01	1.46913	0.00000	0.00000	45.45	7531.11
1213	2009.03.24 23:06	sell	607	1.03	1.46903	0.00000	0.00000
1214	2009.03.24 23:06	sell	608	0.98	1.46897	0.00000	0.00000
1215	2009.03.24 23:06	sell	609	0.94	1.46899	0.00000	0.00000
1216	2009.03.24 23:09	close	607	1.03	1.46863	0.00000	0.00000	41.20	7572.31
1217	2009.03.24 23:09	close	609	0.94	1.46859	0.00000	0.00000	37.60	7609.91
1218	2009.03.24 23:09	close	608	0.98	1.46855	0.00000	0.00000	41.16	7651.07
1219	2009.03.24 23:17	sell	610	1.04	1.46856	0.00000	0.00000
1220	2009.03.24 23:17	sell	611	1.00	1.46855	0.00000	0.00000
1221	2009.03.24 23:17	sell	612	0.96	1.46853	0.00000	0.00000
1222	2009.03.24 23:42	close	612	0.96	1.47145	0.00000	0.00000	-280.32	7370.75
1223	2009.03.24 23:42	close	611	1.00	1.47145	0.00000	0.00000	-290.00	7080.75
1224	2009.03.24 23:42	close	610	1.04	1.47155	0.00000	0.00000	-310.96	6769.79
1225	2009.03.24 23:43	sell	613	0.92	1.47042	0.00000	0.00000
1226	2009.03.24 23:43	sell	614	0.88	1.47042	0.00000	0.00000
1227	2009.03.24 23:43	sell	615	0.85	1.47042	0.00000	0.00000
1228	2009.03.25 00:26	close	615	0.85	1.46994	0.00000	0.00000	39.22	6809.01
1229	2009.03.25 00:26	close	614	0.88	1.46994	0.00000	0.00000	40.60	6849.62
1230	2009.03.25 00:26	close	613	0.92	1.46994	0.00000	0.00000	42.45	6892.07
1231	2009.03.25 00:26	sell	616	0.94	1.46984	0.00000	0.00000
1232	2009.03.25 00:26	sell	617	0.90	1.46986	0.00000	0.00000
1233	2009.03.25 00:26	sell	618	0.86	1.46989	0.00000	0.00000
1234	2009.03.25 00:26	close	618	0.86	1.46948	0.00000	0.00000	35.26	6927.33
1235	2009.03.25 00:26	sell	619	0.87	1.46958	0.00000	0.00000
1236	2009.03.25 00:39	close	617	0.90	1.46938	0.00000	0.00000	43.20	6970.53
1237	2009.03.25 00:39	close	616	0.94	1.46938	0.00000	0.00000	43.24	7013.77
1238	2009.03.25 00:39	sell	620	0.92	1.46928	0.00000	0.00000
1239	2009.03.25 00:39	sell	621	0.88	1.46930	0.00000	0.00000
1240	2009.03.25 00:42	close	619	0.87	1.46913	0.00000	0.00000	39.15	7052.92
1241	2009.03.25 00:42	buy	622	0.89	1.46913	0.00000	0.00000
1242	2009.03.25 00:42	close	621	0.88	1.46885	0.00000	0.00000	39.60	7092.52
1243	2009.03.25 00:42	close	620	0.92	1.46885	0.00000	0.00000	39.56	7132.08
1244	2009.03.25 00:43	sell	623	0.93	1.46897	0.00000	0.00000
1245	2009.03.25 00:43	sell	624	0.93	1.46902	0.00000	0.00000
1246	2009.03.25 00:55	close	622	0.89	1.46955	0.00000	0.00000	37.38	7169.46
1247	2009.03.25 01:51	close	624	0.93	1.46861	0.00000	0.00000	38.13	7207.59
1248	2009.03.25 01:53	close	623	0.93	1.46854	0.00000	0.00000	39.99	7247.58
1249	2009.03.25 23:00	sell	625	0.99	1.45496	0.00000	0.00000
1250	2009.03.25 23:00	sell	626	0.95	1.45492	0.00000	0.00000
1251	2009.03.25 23:00	sell	627	0.91	1.45488	0.00000	0.00000
1252	2009.03.25 23:31	close	626	0.95	1.45452	0.00000	0.00000	38.00	7285.58
1253	2009.03.25 23:31	close	625	0.99	1.45452	0.00000	0.00000	43.56	7329.14
1254	2009.03.25 23:31	close	627	0.91	1.45440	0.00000	0.00000	43.68	7372.82
1255	2009.03.25 23:31	buy	628	1.00	1.45415	0.00000	0.00000
1256	2009.03.25 23:31	buy	629	0.96	1.45415	0.00000	0.00000
1257	2009.03.25 23:32	close	629	0.96	1.45464	0.00000	0.00000	47.04	7419.86
1258	2009.03.25 23:32	close	628	1.00	1.45464	0.00000	0.00000	49.00	7468.86
1259	2009.03.25 23:32	sell	630	1.02	1.45464	0.00000	0.00000
1260	2009.03.25 23:32	sell	631	0.97	1.45475	0.00000	0.00000
1261	2009.03.25 23:32	sell	632	0.93	1.45473	0.00000	0.00000
1262	2009.03.26 00:01	close	631	0.97	1.45434	0.00000	0.00000	34.36	7503.21
1263	2009.03.26 00:01	buy	633	0.94	1.45434	0.00000	0.00000
1264	2009.03.26 00:02	close	633	0.94	1.45474	0.00000	0.00000	37.60	7540.81
1265	2009.03.26 00:02	sell	634	0.94	1.45488	0.00000	0.00000
1266	2009.03.26 00:33	close	630	1.02	1.45754	0.00000	0.00000	-301.49	7239.32
1267	2009.03.26 00:35	sell	635	0.85	1.45715	0.00000	0.00000
1268	2009.03.26 00:41	close	635	0.85	1.45670	0.00000	0.00000	38.25	7277.57
1269	2009.03.26 00:41	sell	636	0.87	1.45660	0.00000	0.00000
1270	2009.03.26 00:54	close	636	0.87	1.45618	0.00000	0.00000	36.54	7314.11
1271	2009.03.26 00:57	close	634	0.94	1.45447	0.00000	0.00000	38.54	7352.65
1272	2009.03.26 01:05	close	632	0.93	1.45433	0.00000	0.00000	32.01	7384.66
1273	2009.03.26 23:00	sell	637	1.01	1.44609	0.00000	0.00000
1274	2009.03.26 23:00	sell	638	0.96	1.44609	0.00000	0.00000
1275	2009.03.26 23:00	sell	639	0.93	1.44608	0.00000	0.00000
1276	2009.03.26 23:00	close	639	0.93	1.44561	0.00000	0.00000	43.71	7428.37
1277	2009.03.26 23:00	close	638	0.96	1.44561	0.00000	0.00000	46.08	7474.45
1278	2009.03.26 23:00	close	637	1.01	1.44561	0.00000	0.00000	48.48	7522.93
1279	2009.03.26 23:00	sell	640	1.02	1.44551	0.00000	0.00000
1280	2009.03.26 23:00	sell	641	0.98	1.44557	0.00000	0.00000
1281	2009.03.26 23:00	sell	642	0.94	1.44562	0.00000	0.00000
1282	2009.03.26 23:18	close	642	0.94	1.44519	0.00000	0.00000	40.42	7563.35
1283	2009.03.26 23:18	sell	643	0.95	1.44509	0.00000	0.00000
1284	2009.03.26 23:18	close	641	0.98	1.44509	0.00000	0.00000	47.04	7610.39
1285	2009.03.26 23:18	close	640	1.02	1.44509	0.00000	0.00000	42.84	7653.23
1286	2009.03.26 23:18	sell	644	1.01	1.44499	0.00000	0.00000
1287	2009.03.26 23:19	sell	645	0.96	1.44496	0.00000	0.00000
1288	2009.03.26 23:39	close	643	0.95	1.44469	0.00000	0.00000	38.00	7691.23
1289	2009.03.26 23:39	buy	646	0.97	1.44462	0.00000	0.00000
1290	2009.03.26 23:39	close	644	1.01	1.44457	0.00000	0.00000	42.42	7733.65
1291	2009.03.26 23:39	close	645	0.96	1.44453	0.00000	0.00000	41.28	7774.93
1292	2009.03.26 23:40	sell	647	1.02	1.44475	0.00000	0.00000
1293	2009.03.26 23:40	sell	648	1.02	1.44478	0.00000	0.00000
1294	2009.03.26 23:41	close	646	0.97	1.44508	0.00000	0.00000	44.62	7819.55
1295	2009.03.26 23:41	sell	649	0.97	1.44508	0.00000	0.00000
1296	2009.03.26 23:44	close	649	0.97	1.44466	0.00000	0.00000	40.74	7860.29
1297	2009.03.26 23:45	sell	650	0.99	1.44478	0.00000	0.00000
1298	2009.03.27 01:17	close	650	0.99	1.44776	0.00000	0.00000	-296.86	7563.43
1299	2009.03.27 01:17	close	648	1.02	1.44776	0.00000	0.00000	-305.86	7257.57
1300	2009.03.27 01:17	close	647	1.02	1.44776	0.00000	0.00000	-308.92	6948.66
1301	2009.03.30 23:00	sell	651	0.95	1.42661	0.00000	0.00000
1302	2009.03.30 23:00	sell	652	0.91	1.42659	0.00000	0.00000
1303	2009.03.30 23:00	sell	653	0.87	1.42657	0.00000	0.00000
1304	2009.03.30 23:27	close	651	0.95	1.42621	0.00000	0.00000	38.00	6986.66
1305	2009.03.30 23:27	sell	654	0.88	1.42611	0.00000	0.00000
1306	2009.03.30 23:32	close	652	0.91	1.42618	0.00000	0.00000	37.31	7023.97
1307	2009.03.30 23:32	sell	655	0.89	1.42608	0.00000	0.00000
1308	2009.03.30 23:32	close	653	0.87	1.42614	0.00000	0.00000	37.41	7061.38
1309	2009.03.30 23:32	sell	656	0.89	1.42604	0.00000	0.00000
1310	2009.03.30 23:38	close	656	0.89	1.42561	0.00000	0.00000	38.27	7099.65
1311	2009.03.30 23:38	close	655	0.89	1.42561	0.00000	0.00000	41.83	7141.48
1312	2009.03.30 23:38	close	654	0.88	1.42561	0.00000	0.00000	44.00	7185.48
1313	2009.03.30 23:38	sell	657	0.98	1.42551	0.00000	0.00000
1314	2009.03.30 23:39	sell	658	0.94	1.42551	0.00000	0.00000
1315	2009.03.30 23:39	sell	659	0.90	1.42565	0.00000	0.00000
1316	2009.03.31 00:07	close	659	0.90	1.42520	0.00000	0.00000	38.83	7224.30
1317	2009.03.31 00:08	close	658	0.94	1.42511	0.00000	0.00000	35.85	7260.15
1318	2009.03.31 00:08	close	657	0.98	1.42511	0.00000	0.00000	37.38	7297.53
1319	2009.03.31 00:13	sell	660	0.99	1.42507	0.00000	0.00000
1320	2009.03.31 00:13	sell	661	0.95	1.42508	0.00000	0.00000
1321	2009.03.31 00:13	sell	662	0.92	1.42507	0.00000	0.00000
1322	2009.03.31 00:35	close	662	0.92	1.42467	0.00000	0.00000	36.80	7334.33
1323	2009.03.31 00:35	close	661	0.95	1.42467	0.00000	0.00000	38.95	7373.28
1324	2009.03.31 00:35	close	660	0.99	1.42467	0.00000	0.00000	39.60	7412.88
1325	2009.03.31 00:41	sell	663	1.01	1.42527	0.00000	0.00000
1326	2009.03.31 00:41	sell	664	0.97	1.42522	0.00000	0.00000
1327	2009.03.31 00:41	sell	665	0.93	1.42517	0.00000	0.00000
1328	2009.03.31 00:50	close	663	1.01	1.42485	0.00000	0.00000	42.42	7455.30
1329	2009.03.31 00:50	close	665	0.93	1.42473	0.00000	0.00000	40.92	7496.22
1330	2009.03.31 00:50	close	664	0.97	1.42473	0.00000	0.00000	47.53	7543.75
1331	2009.03.31 23:45	sell	666	1.03	1.43276	0.00000	0.00000
1332	2009.03.31 23:49	sell	667	0.98	1.43291	0.00000	0.00000
1333	2009.03.31 23:53	close	667	0.98	1.43242	0.00000	0.00000	48.02	7591.77
1334	2009.03.31 23:53	close	666	1.03	1.43225	0.00000	0.00000	52.53	7644.30
1335	2009.04.01 00:05	sell	668	1.04	1.43277	0.00000	0.00000
1336	2009.04.01 00:05	sell	669	1.00	1.43286	0.00000	0.00000
1337	2009.04.01 00:07	sell	670	0.96	1.43294	0.00000	0.00000
1338	2009.04.01 00:26	close	669	1.00	1.43580	0.00000	0.00000	-294.00	7350.30
1339	2009.04.01 00:26	close	668	1.04	1.43580	0.00000	0.00000	-315.12	7035.18
1340	2009.04.01 00:26	close	670	0.96	1.43598	0.00000	0.00000	-291.84	6743.34
1341	2009.04.01 00:35	sell	671	0.92	1.43524	0.00000	0.00000
1342	2009.04.01 00:35	sell	672	0.88	1.43524	0.00000	0.00000
1343	2009.04.01 00:35	sell	673	0.85	1.43524	0.00000	0.00000
1344	2009.04.01 00:40	close	673	0.85	1.43471	0.00000	0.00000	45.05	6788.39
1345	2009.04.01 00:40	close	672	0.88	1.43471	0.00000	0.00000	46.64	6835.03
1346	2009.04.01 00:40	close	671	0.92	1.43471	0.00000	0.00000	48.76	6883.79
1347	2009.04.01 00:40	sell	674	0.94	1.43461	0.00000	0.00000
1348	2009.04.01 00:40	sell	675	0.90	1.43466	0.00000	0.00000
1349	2009.04.01 00:40	sell	676	0.86	1.43461	0.00000	0.00000
1350	2009.04.01 00:59	close	675	0.90	1.43426	0.00000	0.00000	36.00	6919.79
1351	2009.04.01 01:02	close	676	0.86	1.43418	0.00000	0.00000	36.98	6956.77
1352	2009.04.01 01:02	close	674	0.94	1.43418	0.00000	0.00000	40.42	6997.19
1353	2009.04.01 23:00	sell	677	0.95	1.44680	0.00000	0.00000
1354	2009.04.01 23:00	sell	678	0.91	1.44680	0.00000	0.00000
1355	2009.04.01 23:00	sell	679	0.88	1.44680	0.00000	0.00000
1356	2009.04.01 23:12	close	679	0.88	1.44640	0.00000	0.00000	35.20	7032.39
1357	2009.04.01 23:12	close	678	0.91	1.44640	0.00000	0.00000	36.40	7068.79
1358	2009.04.01 23:12	close	677	0.95	1.44640	0.00000	0.00000	38.00	7106.79
1359	2009.04.01 23:13	sell	680	0.97	1.44651	0.00000	0.00000
1360	2009.04.01 23:13	sell	681	0.93	1.44656	0.00000	0.00000
1361	2009.04.01 23:13	sell	682	0.89	1.44655	0.00000	0.00000
1362	2009.04.01 23:18	close	681	0.93	1.44616	0.00000	0.00000	37.20	7143.99
1363	2009.04.01 23:18	close	682	0.89	1.44614	0.00000	0.00000	36.49	7180.48
1364	2009.04.01 23:18	close	680	0.97	1.44611	0.00000	0.00000	38.80	7219.28
1365	2009.04.01 23:20	sell	683	0.98	1.44581	0.00000	0.00000
1366	2009.04.01 23:20	sell	684	0.94	1.44599	0.00000	0.00000
1367	2009.04.01 23:20	sell	685	0.90	1.44596	0.00000	0.00000
1368	2009.04.01 23:34	close	685	0.90	1.44552	0.00000	0.00000	39.60	7258.88
1369	2009.04.01 23:34	close	684	0.94	1.44552	0.00000	0.00000	44.18	7303.06
1370	2009.04.01 23:34	sell	686	0.96	1.44542	0.00000	0.00000
1371	2009.04.01 23:34	sell	687	0.92	1.44550	0.00000	0.00000
1372	2009.04.01 23:50	close	687	0.92	1.44482	0.00000	0.00000	62.56	7365.62
1373	2009.04.01 23:50	close	686	0.96	1.44482	0.00000	0.00000	57.60	7423.22
1374	2009.04.01 23:50	close	683	0.98	1.44482	0.00000	0.00000	97.02	7520.24
1375	2009.04.01 23:50	sell	688	1.02	1.44472	0.00000	0.00000
1376	2009.04.01 23:51	sell	689	0.98	1.44481	0.00000	0.00000
1377	2009.04.01 23:51	sell	690	0.94	1.44472	0.00000	0.00000
1378	2009.04.02 02:47	close	690	0.94	1.44763	0.00000	0.00000	-278.79	7241.46
1379	2009.04.02 02:47	close	688	1.02	1.44763	0.00000	0.00000	-302.51	6938.94
1380	2009.04.02 02:47	close	689	0.98	1.44772	0.00000	0.00000	-290.65	6648.30
1381	2009.04.02 23:00	sell	691	0.91	1.47247	0.00000	0.00000
1382	2009.04.02 23:00	sell	692	0.87	1.47250	0.00000	0.00000
1383	2009.04.02 23:00	sell	693	0.83	1.47253	0.00000	0.00000
1384	2009.04.03 00:11	close	693	0.83	1.47210	0.00000	0.00000	34.15	6682.44
1385	2009.04.03 00:11	close	692	0.87	1.47210	0.00000	0.00000	33.18	6715.62
1386	2009.04.03 00:11	buy	694	0.88	1.47210	0.00000	0.00000
1387	2009.04.03 00:11	sell	695	0.88	1.47200	0.00000	0.00000
1388	2009.04.03 00:11	close	691	0.91	1.47203	0.00000	0.00000	38.35	6753.97
1389	2009.04.03 00:11	sell	696	0.88	1.47193	0.00000	0.00000
1390	2009.04.03 00:11	close	695	0.88	1.47156	0.00000	0.00000	38.72	6792.69
1391	2009.04.03 00:11	close	696	0.88	1.47149	0.00000	0.00000	38.72	6831.41
1392	2009.04.03 00:13	sell	697	0.89	1.47196	0.00000	0.00000
1393	2009.04.03 00:13	sell	698	0.89	1.47193	0.00000	0.00000
1394	2009.04.03 00:22	close	694	0.88	1.47253	0.00000	0.00000	37.84	6869.25
1395	2009.04.03 00:22	sell	699	0.85	1.47253	0.00000	0.00000
1396	2009.04.03 02:15	close	698	0.89	1.47485	0.00000	0.00000	-259.88	6609.37
1397	2009.04.03 02:15	close	697	0.89	1.47495	0.00000	0.00000	-266.11	6343.26
1398	2009.04.03 02:16	close	699	0.85	1.47556	0.00000	0.00000	-257.55	6085.71
1399	2009.04.06 23:00	sell	700	0.83	1.47681	0.00000	0.00000
1400	2009.04.06 23:00	sell	701	0.79	1.47681	0.00000	0.00000
1401	2009.04.06 23:00	sell	702	0.76	1.47681	0.00000	0.00000
1402	2009.04.06 23:09	close	702	0.76	1.47630	0.00000	0.00000	38.76	6124.47
1403	2009.04.06 23:09	close	701	0.79	1.47630	0.00000	0.00000	40.29	6164.76
1404	2009.04.06 23:09	close	700	0.83	1.47630	0.00000	0.00000	42.33	6207.09
1405	2009.04.06 23:09	sell	703	0.84	1.47620	0.00000	0.00000
1406	2009.04.06 23:09	sell	704	0.81	1.47620	0.00000	0.00000
1407	2009.04.06 23:09	sell	705	0.78	1.47606	0.00000	0.00000
1408	2009.04.06 23:12	close	704	0.81	1.47576	0.00000	0.00000	35.64	6242.73
1409	2009.04.06 23:12	close	703	0.84	1.47576	0.00000	0.00000	36.96	6279.69
1410	2009.04.06 23:16	close	705	0.78	1.47546	0.00000	0.00000	46.80	6326.49
1411	2009.04.06 23:22	sell	706	0.86	1.47546	0.00000	0.00000
1412	2009.04.06 23:22	sell	707	0.83	1.47542	0.00000	0.00000
1413	2009.04.06 23:22	sell	708	0.79	1.47543	0.00000	0.00000
1414	2009.04.06 23:26	close	708	0.79	1.47484	0.00000	0.00000	46.61	6373.10
1415	2009.04.06 23:26	close	707	0.83	1.47484	0.00000	0.00000	48.14	6421.24
1416	2009.04.06 23:26	close	706	0.86	1.47484	0.00000	0.00000	53.32	6474.56
1417	2009.04.06 23:26	sell	709	0.88	1.47474	0.00000	0.00000
1418	2009.04.06 23:26	sell	710	0.84	1.47485	0.00000	0.00000
1419	2009.04.06 23:26	sell	711	0.81	1.47496	0.00000	0.00000
1420	2009.04.06 23:29	close	711	0.81	1.47451	0.00000	0.00000	36.45	6511.01
1421	2009.04.06 23:29	buy	712	0.82	1.47451	0.00000	0.00000
1422	2009.04.06 23:34	close	712	0.82	1.47494	0.00000	0.00000	35.26	6546.27
1423	2009.04.06 23:34	sell	713	0.82	1.47494	0.00000	0.00000
1424	2009.04.06 23:34	close	713	0.82	1.47451	0.00000	0.00000	35.26	6581.53
1425	2009.04.06 23:34	sell	714	0.83	1.47441	0.00000	0.00000
1426	2009.04.06 23:35	close	710	0.84	1.47445	0.00000	0.00000	33.60	6615.13
1427	2009.04.06 23:35	buy	715	0.83	1.47445	0.00000	0.00000
1428	2009.04.06 23:36	close	709	0.88	1.47434	0.00000	0.00000	35.20	6650.33
1429	2009.04.06 23:36	sell	716	0.87	1.47424	0.00000	0.00000
1430	2009.04.06 23:40	close	714	0.83	1.47401	0.00000	0.00000	33.20	6683.53
1431	2009.04.06 23:40	sell	717	0.87	1.47391	0.00000	0.00000
1432	2009.04.07 00:03	close	715	0.83	1.47487	0.00000	0.00000	35.90	6719.43
1433	2009.04.07 00:03	sell	718	0.82	1.47487	0.00000	0.00000
1434	2009.04.07 00:05	close	718	0.82	1.47443	0.00000	0.00000	36.08	6755.51
1435	2009.04.07 00:05	sell	719	0.84	1.47433	0.00000	0.00000
1436	2009.04.07 00:07	close	719	0.84	1.47379	0.00000	0.00000	45.36	6800.87
1437	2009.04.07 00:07	close	716	0.87	1.47379	0.00000	0.00000	37.53	6838.40
1438	2009.04.07 00:07	buy	720	0.90	1.47379	0.00000	0.00000
1439	2009.04.07 00:07	sell	721	0.89	1.47380	0.00000	0.00000
1440	2009.04.07 00:08	close	717	0.87	1.47348	0.00000	0.00000	35.79	6874.19
1441	2009.04.07 00:10	close	721	0.89	1.47340	0.00000	0.00000	35.60	6909.79
1442	2009.04.07 01:28	close	720	0.90	1.47089	0.00000	0.00000	-261.00	6648.79
1443	2009.04.07 23:05	sell	722	0.91	1.47313	0.00000	0.00000
1444	2009.04.07 23:12	sell	723	0.87	1.47316	0.00000	0.00000
1445	2009.04.07 23:12	sell	724	0.83	1.47315	0.00000	0.00000
1446	2009.04.07 23:14	close	724	0.83	1.47271	0.00000	0.00000	36.52	6685.31
1447	2009.04.07 23:14	close	723	0.87	1.47271	0.00000	0.00000	39.15	6724.46
1448	2009.04.07 23:14	close	722	0.91	1.47271	0.00000	0.00000	38.22	6762.68
1449	2009.04.07 23:16	sell	725	0.92	1.47320	0.00000	0.00000
1450	2009.04.07 23:16	sell	726	0.88	1.47317	0.00000	0.00000
1451	2009.04.07 23:16	sell	727	0.84	1.47331	0.00000	0.00000
1452	2009.04.07 23:20	close	727	0.84	1.47274	0.00000	0.00000	47.88	6810.56
1453	2009.04.07 23:20	close	726	0.88	1.47274	0.00000	0.00000	37.84	6848.40
1454	2009.04.07 23:20	close	725	0.92	1.47274	0.00000	0.00000	42.32	6890.72
1455	2009.04.07 23:20	sell	728	0.94	1.47321	0.00000	0.00000
1456	2009.04.07 23:20	sell	729	0.90	1.47316	0.00000	0.00000
1457	2009.04.07 23:20	sell	730	0.86	1.47318	0.00000	0.00000
1458	2009.04.08 00:11	close	730	0.86	1.47277	0.00000	0.00000	33.66	6924.38
1459	2009.04.08 00:11	close	728	0.94	1.47277	0.00000	0.00000	39.61	6963.99
1460	2009.04.08 00:12	sell	731	0.91	1.47320	0.00000	0.00000
1461	2009.04.08 00:12	sell	732	0.87	1.47326	0.00000	0.00000
1462	2009.04.08 01:21	close	732	0.87	1.47284	0.00000	0.00000	36.54	7000.53
1463	2009.04.08 02:06	close	731	0.91	1.47277	0.00000	0.00000	39.13	7039.66
1464	2009.04.08 02:06	close	729	0.90	1.47266	0.00000	0.00000	43.33	7082.99
1465	2009.04.08 23:00	sell	733	0.96	1.47159	0.00000	0.00000
1466	2009.04.08 23:00	sell	734	0.92	1.47159	0.00000	0.00000
1467	2009.04.08 23:00	sell	735	0.89	1.47149	0.00000	0.00000
1468	2009.04.08 23:02	close	734	0.92	1.47115	0.00000	0.00000	40.48	7123.47
1469	2009.04.08 23:02	close	733	0.96	1.47115	0.00000	0.00000	42.24	7165.71
1470	2009.04.08 23:02	sell	736	0.94	1.47105	0.00000	0.00000
1471	2009.04.08 23:02	sell	737	0.90	1.47106	0.00000	0.00000
1472	2009.04.08 23:02	close	735	0.89	1.47106	0.00000	0.00000	38.27	7203.98
1473	2009.04.08 23:02	sell	738	0.91	1.47096	0.00000	0.00000
1474	2009.04.08 23:14	close	737	0.90	1.47066	0.00000	0.00000	36.00	7239.98
1475	2009.04.08 23:14	sell	739	0.91	1.47056	0.00000	0.00000
1476	2009.04.08 23:21	close	736	0.94	1.47065	0.00000	0.00000	37.60	7277.58
1477	2009.04.08 23:21	sell	740	0.92	1.47055	0.00000	0.00000
1478	2009.04.08 23:23	close	738	0.91	1.47056	0.00000	0.00000	36.40	7313.98
1479	2009.04.08 23:23	sell	741	0.92	1.47046	0.00000	0.00000
1480	2009.04.08 23:27	close	739	0.91	1.47016	0.00000	0.00000	36.40	7350.38
1481	2009.04.08 23:27	sell	742	0.93	1.47006	0.00000	0.00000
1482	2009.04.08 23:27	close	740	0.92	1.47009	0.00000	0.00000	42.32	7392.70
1483	2009.04.08 23:27	sell	743	0.93	1.46999	0.00000	0.00000
1484	2009.04.08 23:27	close	741	0.92	1.47001	0.00000	0.00000	41.40	7434.10
1485	2009.04.08 23:27	buy	744	0.94	1.47001	0.00000	0.00000
1486	2009.04.08 23:29	close	742	0.93	1.46960	0.00000	0.00000	42.78	7476.88
1487	2009.04.08 23:29	close	743	0.93	1.46942	0.00000	0.00000	53.01	7529.89
1488	2009.04.08 23:29	sell	745	0.98	1.46967	0.00000	0.00000
1489	2009.04.08 23:29	sell	746	0.98	1.46975	0.00000	0.00000
1490	2009.04.09 00:01	close	744	0.94	1.47046	0.00000	0.00000	45.82	7575.72
1491	2009.04.09 00:01	sell	747	0.93	1.47046	0.00000	0.00000
1492	2009.04.09 00:05	close	747	0.93	1.47004	0.00000	0.00000	39.06	7614.78
1493	2009.04.09 00:05	sell	748	0.95	1.46994	0.00000	0.00000
1494	2009.04.09 00:20	close	748	0.95	1.46951	0.00000	0.00000	40.85	7655.63
1495	2009.04.09 00:20	sell	749	0.96	1.46941	0.00000	0.00000
1496	2009.04.09 00:20	close	746	0.98	1.46924	0.00000	0.00000	44.51	7700.14
1497	2009.04.09 00:20	close	745	0.98	1.46924	0.00000	0.00000	36.67	7736.81
1498	2009.04.09 00:20	buy	750	1.02	1.46924	0.00000	0.00000
1499	2009.04.09 00:27	sell	751	1.01	1.46945	0.00000	0.00000
1500	2009.04.09 00:27	close	750	1.02	1.46965	0.00000	0.00000	41.82	7778.63
1501	2009.04.09 00:27	sell	752	0.97	1.46965	0.00000	0.00000
1502	2009.04.09 00:49	close	752	0.97	1.46913	0.00000	0.00000	50.44	7829.07
1503	2009.04.09 00:50	close	751	1.01	1.46901	0.00000	0.00000	44.44	7873.51
1504	2009.04.09 00:50	close	749	0.96	1.46901	0.00000	0.00000	38.40	7911.91
1505	2009.04.09 23:00	sell	753	1.08	1.46771	0.00000	0.00000
1506	2009.04.09 23:00	sell	754	1.03	1.46771	0.00000	0.00000
1507	2009.04.09 23:00	sell	755	0.99	1.46771	0.00000	0.00000
1508	2009.04.09 23:16	close	755	0.99	1.46728	0.00000	0.00000	42.57	7954.48
1509	2009.04.09 23:16	close	754	1.03	1.46728	0.00000	0.00000	44.29	7998.77
1510	2009.04.09 23:16	close	753	1.08	1.46728	0.00000	0.00000	46.44	8045.21
1511	2009.04.09 23:16	sell	756	1.10	1.46718	0.00000	0.00000
1512	2009.04.09 23:16	sell	757	1.05	1.46734	0.00000	0.00000
1513	2009.04.09 23:16	sell	758	1.00	1.46750	0.00000	0.00000
1514	2009.04.09 23:20	close	758	1.00	1.46701	0.00000	0.00000	49.00	8094.21
1515	2009.04.09 23:20	sell	759	1.02	1.46700	0.00000	0.00000
1516	2009.04.09 23:20	close	757	1.05	1.46681	0.00000	0.00000	55.65	8149.86
1517	2009.04.09 23:20	close	756	1.10	1.46667	0.00000	0.00000	56.10	8205.96
1518	2009.04.09 23:22	close	759	1.02	1.46660	0.00000	0.00000	40.80	8246.76
1519	2009.04.09 23:26	sell	760	1.12	1.46687	0.00000	0.00000
1520	2009.04.09 23:26	sell	761	1.08	1.46684	0.00000	0.00000
1521	2009.04.09 23:26	sell	762	1.03	1.46681	0.00000	0.00000
1522	2009.04.10 00:42	close	761	1.08	1.46643	0.00000	0.00000	42.27	8289.03
1523	2009.04.10 00:42	close	760	1.12	1.46643	0.00000	0.00000	47.20	8336.23
1524	2009.04.10 00:43	close	762	1.03	1.46626	0.00000	0.00000	54.73	8390.96
1525	2009.04.10 00:43	buy	763	1.14	1.46626	0.00000	0.00000
1526	2009.04.10 00:43	buy	764	1.10	1.46626	0.00000	0.00000
1527	2009.04.10 00:43	buy	765	1.05	1.46635	0.00000	0.00000
1528	2009.04.10 00:53	close	764	1.10	1.46666	0.00000	0.00000	44.00	8434.96
1529	2009.04.10 00:53	close	763	1.14	1.46666	0.00000	0.00000	45.60	8480.56
1530	2009.04.10 00:53	close	765	1.05	1.46682	0.00000	0.00000	49.35	8529.91
1531	2009.04.13 23:00	sell	766	1.16	1.48526	0.00000	0.00000
1532	2009.04.13 23:00	sell	767	1.11	1.48533	0.00000	0.00000
1533	2009.04.13 23:00	sell	768	1.07	1.48532	0.00000	0.00000
1534	2009.04.13 23:12	close	768	1.07	1.48492	0.00000	0.00000	42.80	8572.71
1535	2009.04.13 23:12	close	767	1.11	1.48492	0.00000	0.00000	45.51	8618.22
1536	2009.04.13 23:12	sell	769	1.13	1.48482	0.00000	0.00000
1537	2009.04.13 23:12	close	766	1.16	1.48486	0.00000	0.00000	46.40	8664.62
1538	2009.04.13 23:12	sell	770	1.13	1.48476	0.00000	0.00000
1539	2009.04.13 23:13	sell	771	1.09	1.48473	0.00000	0.00000
1540	2009.04.13 23:31	close	769	1.13	1.48439	0.00000	0.00000	48.59	8713.21
1541	2009.04.13 23:31	buy	772	1.10	1.48437	0.00000	0.00000
1542	2009.04.13 23:31	close	771	1.09	1.48432	0.00000	0.00000	44.69	8757.90
1543	2009.04.13 23:31	close	770	1.13	1.48432	0.00000	0.00000	49.72	8807.62
1544	2009.04.13 23:44	sell	773	1.16	1.48474	0.00000	0.00000
1545	2009.04.13 23:44	close	772	1.10	1.48480	0.00000	0.00000	47.30	8854.92
1546	2009.04.13 23:44	sell	774	1.16	1.48480	0.00000	0.00000
1547	2009.04.13 23:44	sell	775	1.11	1.48477	0.00000	0.00000
1548	2009.04.14 00:07	close	775	1.11	1.48436	0.00000	0.00000	43.45	8898.37
1549	2009.04.14 00:07	close	774	1.16	1.48436	0.00000	0.00000	48.88	8947.25
1550	2009.04.14 00:09	close	773	1.16	1.48431	0.00000	0.00000	47.72	8994.97
1551	2009.04.14 00:40	buy	776	1.23	1.48401	0.00000	0.00000
1552	2009.04.14 00:40	buy	777	1.17	1.48401	0.00000	0.00000
1553	2009.04.14 00:40	buy	778	1.12	1.48393	0.00000	0.00000
1554	2009.04.14 00:47	close	778	1.12	1.48434	0.00000	0.00000	45.92	9040.89
1555	2009.04.14 00:48	close	777	1.17	1.48441	0.00000	0.00000	46.80	9087.69
1556	2009.04.14 00:48	close	776	1.23	1.48441	0.00000	0.00000	49.20	9136.89
1557	2009.04.14 23:10	buy	779	1.25	1.48890	0.00000	0.00000
1558	2009.04.14 23:21	close	779	1.25	1.48936	0.00000	0.00000	57.50	9194.39
1559	2009.04.14 23:21	buy	780	1.25	1.48828	0.00000	0.00000
1560	2009.04.14 23:21	buy	781	1.20	1.48815	0.00000	0.00000
1561	2009.04.14 23:22	buy	782	1.15	1.48806	0.00000	0.00000
1562	2009.04.14 23:22	close	782	1.15	1.48850	0.00000	0.00000	50.60	9244.99
1563	2009.04.14 23:22	close	781	1.20	1.48861	0.00000	0.00000	55.20	9300.19
1564	2009.04.14 23:22	close	780	1.25	1.48882	0.00000	0.00000	67.50	9367.69
1565	2009.04.14 23:34	sell	783	1.28	1.48964	0.00000	0.00000
1566	2009.04.14 23:34	close	783	1.28	1.48897	0.00000	0.00000	85.76	9453.45
1567	2009.04.15 00:15	sell	784	1.29	1.49028	0.00000	0.00000
1568	2009.04.15 00:15	sell	785	1.23	1.49028	0.00000	0.00000
1569	2009.04.15 00:15	sell	786	1.18	1.49028	0.00000	0.00000
1570	2009.04.15 00:28	close	786	1.18	1.48982	0.00000	0.00000	54.28	9507.73
1571	2009.04.15 00:28	close	785	1.23	1.48982	0.00000	0.00000	56.58	9564.31
1572	2009.04.15 00:28	close	784	1.29	1.48982	0.00000	0.00000	59.34	9623.65
1573	2009.04.15 00:28	sell	787	1.31	1.48972	0.00000	0.00000
1574	2009.04.15 00:33	sell	788	1.25	1.49029	0.00000	0.00000
1575	2009.04.15 00:33	sell	789	1.19	1.49032	0.00000	0.00000
1576	2009.04.15 01:19	close	789	1.19	1.48986	0.00000	0.00000	54.74	9678.39
1577	2009.04.15 01:19	close	788	1.25	1.48986	0.00000	0.00000	53.75	9732.14
1578	2009.04.15 02:26	close	787	1.31	1.48925	0.00000	0.00000	61.57	9793.71
1579	2009.04.15 23:00	sell	790	1.34	1.49965	0.00000	0.00000
1580	2009.04.15 23:00	sell	791	1.28	1.49962	0.00000	0.00000
1581	2009.04.15 23:00	sell	792	1.22	1.49963	0.00000	0.00000
1582	2009.04.15 23:31	close	792	1.22	1.49920	0.00000	0.00000	52.46	9846.17
1583	2009.04.15 23:31	close	791	1.28	1.49920	0.00000	0.00000	53.76	9899.93
1584	2009.04.15 23:31	close	790	1.34	1.49920	0.00000	0.00000	60.30	9960.23
1585	2009.04.15 23:31	sell	793	1.36	1.49910	0.00000	0.00000
1586	2009.04.15 23:31	sell	794	1.30	1.49904	0.00000	0.00000
1587	2009.04.15 23:31	sell	795	1.25	1.49897	0.00000	0.00000
1588	2009.04.15 23:35	close	793	1.36	1.49868	0.00000	0.00000	57.12	10017.35
1589	2009.04.15 23:35	close	794	1.30	1.49862	0.00000	0.00000	54.60	10071.95
1590	2009.04.15 23:36	close	795	1.25	1.49856	0.00000	0.00000	51.25	10123.20
1591	2009.04.15 23:37	sell	796	1.38	1.49906	0.00000	0.00000
1592	2009.04.15 23:37	sell	797	1.32	1.49903	0.00000	0.00000
1593	2009.04.15 23:37	sell	798	1.27	1.49900	0.00000	0.00000
1594	2009.04.15 23:38	close	796	1.38	1.49866	0.00000	0.00000	55.20	10178.40
1595	2009.04.15 23:39	sell	799	1.28	1.49897	0.00000	0.00000
1596	2009.04.15 23:41	close	797	1.32	1.49862	0.00000	0.00000	54.12	10232.52
1597	2009.04.15 23:41	close	799	1.28	1.49854	0.00000	0.00000	55.04	10287.56
1598	2009.04.15 23:41	close	798	1.27	1.49854	0.00000	0.00000	58.42	10345.98
1599	2009.04.15 23:45	sell	800	1.41	1.49805	0.00000	0.00000
1600	2009.04.15 23:45	sell	801	1.35	1.49807	0.00000	0.00000
1601	2009.04.15 23:45	sell	802	1.29	1.49809	0.00000	0.00000
1602	2009.04.16 02:02	close	800	1.41	1.50095	0.00000	0.00000	-416.77	9929.21
1603	2009.04.16 02:05	close	801	1.35	1.50098	0.00000	0.00000	-400.38	9528.83
1604	2009.04.16 02:05	close	802	1.29	1.50099	0.00000	0.00000	-381.30	9147.53
1605	2009.04.16 23:00	sell	803	1.25	1.49317	0.00000	0.00000
1606	2009.04.16 23:00	sell	804	1.20	1.49311	0.00000	0.00000
1607	2009.04.16 23:00	sell	805	1.15	1.49304	0.00000	0.00000
1608	2009.04.16 23:00	close	803	1.25	1.49276	0.00000	0.00000	51.25	9198.78
1609	2009.04.16 23:00	sell	806	1.16	1.49266	0.00000	0.00000
1610	2009.04.16 23:00	close	805	1.15	1.49246	0.00000	0.00000	66.70	9265.48
1611	2009.04.16 23:00	close	804	1.20	1.49246	0.00000	0.00000	78.00	9343.48
1612	2009.04.16 23:00	sell	807	1.23	1.49236	0.00000	0.00000
1613	2009.04.16 23:01	sell	808	1.17	1.49263	0.00000	0.00000
1614	2009.04.16 23:25	close	808	1.17	1.49223	0.00000	0.00000	46.80	9390.28
1615	2009.04.16 23:25	close	806	1.16	1.49223	0.00000	0.00000	49.88	9440.16
1616	2009.04.16 23:25	sell	809	1.24	1.49213	0.00000	0.00000
1617	2009.04.16 23:25	sell	810	1.19	1.49216	0.00000	0.00000
1618	2009.04.16 23:30	close	807	1.23	1.49186	0.00000	0.00000	61.50	9501.66
1619	2009.04.16 23:31	close	810	1.19	1.49172	0.00000	0.00000	52.36	9554.02
1620	2009.04.16 23:31	close	809	1.24	1.49172	0.00000	0.00000	50.84	9604.86
1621	2009.04.16 23:34	sell	811	1.31	1.49233	0.00000	0.00000
1622	2009.04.16 23:34	sell	812	1.26	1.49225	0.00000	0.00000
1623	2009.04.16 23:34	sell	813	1.20	1.49242	0.00000	0.00000
1624	2009.04.16 23:54	close	813	1.20	1.49201	0.00000	0.00000	49.20	9654.06
1625	2009.04.16 23:58	close	811	1.31	1.49189	0.00000	0.00000	57.64	9711.70
1626	2009.04.16 23:59	close	812	1.26	1.49185	0.00000	0.00000	50.40	9762.10
1627	2009.04.17 00:00	buy	814	1.33	1.49196	0.00000	0.00000
1628	2009.04.17 00:00	buy	815	1.28	1.49200	0.00000	0.00000
1629	2009.04.17 00:00	buy	816	1.22	1.49201	0.00000	0.00000
1630	2009.04.17 00:46	close	816	1.22	1.49242	0.00000	0.00000	50.02	9812.12
1631	2009.04.17 00:46	close	815	1.28	1.49242	0.00000	0.00000	53.76	9865.88
1632	2009.04.17 00:46	close	814	1.33	1.49242	0.00000	0.00000	61.18	9927.06
1633	2009.04.17 00:46	sell	817	1.35	1.49242	0.00000	0.00000
1634	2009.04.17 00:46	sell	818	1.30	1.49242	0.00000	0.00000
1635	2009.04.17 00:46	sell	819	1.24	1.49252	0.00000	0.00000
1636	2009.04.17 00:46	close	819	1.24	1.49206	0.00000	0.00000	57.04	9984.10
1637	2009.04.17 00:47	close	818	1.30	1.49201	0.00000	0.00000	53.30	10037.40
1638	2009.04.17 00:47	close	817	1.35	1.49201	0.00000	0.00000	55.35	10092.75
1639	2009.04.17 00:49	buy	820	1.38	1.49181	0.00000	0.00000
1640	2009.04.17 01:02	close	820	1.38	1.49227	0.00000	0.00000	63.48	10156.23
1641	2009.04.20 23:02	buy	821	1.39	1.45326	0.00000	0.00000
1642	2009.04.20 23:02	buy	822	1.33	1.45330	0.00000	0.00000
1643	2009.04.20 23:02	buy	823	1.28	1.45333	0.00000	0.00000
1644	2009.04.20 23:04	close	821	1.39	1.45366	0.00000	0.00000	55.60	10211.83
1645	2009.04.20 23:06	buy	824	1.29	1.45331	0.00000	0.00000
1646	2009.04.20 23:48	close	824	1.29	1.45373	0.00000	0.00000	54.18	10266.01
1647	2009.04.20 23:48	close	823	1.28	1.45373	0.00000	0.00000	51.20	10317.21
1648	2009.04.20 23:48	close	822	1.33	1.45373	0.00000	0.00000	57.19	10374.40
1649	2009.04.20 23:48	sell	825	1.42	1.45358	0.00000	0.00000
1650	2009.04.20 23:59	sell	826	1.36	1.45366	0.00000	0.00000
1651	2009.04.20 23:59	sell	827	1.30	1.45364	0.00000	0.00000
1652	2009.04.21 01:49	close	827	1.30	1.45315	0.00000	0.00000	61.28	10435.68
1653	2009.04.21 01:49	close	826	1.36	1.45315	0.00000	0.00000	66.83	10502.51
1654	2009.04.21 01:49	close	825	1.42	1.45315	0.00000	0.00000	58.42	10560.93
1655	2009.04.21 23:00	sell	828	1.44	1.46741	0.00000	0.00000
1656	2009.04.21 23:01	sell	829	1.38	1.46741	0.00000	0.00000
1657	2009.04.21 23:01	sell	830	1.32	1.46739	0.00000	0.00000
1658	2009.04.21 23:21	close	829	1.38	1.46701	0.00000	0.00000	55.20	10616.13
1659	2009.04.21 23:21	close	828	1.44	1.46701	0.00000	0.00000	57.60	10673.73
1660	2009.04.21 23:22	close	830	1.32	1.46698	0.00000	0.00000	54.12	10727.85
1661	2009.04.21 23:23	buy	831	1.46	1.46670	0.00000	0.00000
1662	2009.04.21 23:33	close	831	1.46	1.46711	0.00000	0.00000	59.86	10787.71
1663	2009.04.21 23:33	sell	832	1.47	1.46715	0.00000	0.00000
1664	2009.04.21 23:34	sell	833	1.41	1.46714	0.00000	0.00000
1665	2009.04.21 23:34	sell	834	1.35	1.46719	0.00000	0.00000
1666	2009.04.22 00:10	close	834	1.35	1.46677	0.00000	0.00000	54.19	10841.90
1667	2009.04.22 00:11	close	833	1.41	1.46674	0.00000	0.00000	53.78	10895.68
1668	2009.04.22 00:11	close	832	1.47	1.46674	0.00000	0.00000	57.54	10953.22
1669	2009.04.22 00:11	buy	835	1.49	1.46670	0.00000	0.00000
1670	2009.04.22 00:22	sell	836	1.43	1.46696	0.00000	0.00000
1671	2009.04.22 00:23	sell	837	1.43	1.46695	0.00000	0.00000
1672	2009.04.22 00:32	close	835	1.49	1.46711	0.00000	0.00000	61.09	11014.31
1673	2009.04.22 00:32	sell	838	1.38	1.46711	0.00000	0.00000
1674	2009.04.22 00:53	close	838	1.38	1.46671	0.00000	0.00000	55.20	11069.51
1675	2009.04.22 00:54	close	837	1.43	1.46655	0.00000	0.00000	57.20	11126.71
1676	2009.04.22 00:54	close	836	1.43	1.46655	0.00000	0.00000	58.63	11185.34
1677	2009.04.22 23:00	sell	839	1.53	1.44920	0.00000	0.00000
1678	2009.04.22 23:00	sell	840	1.46	1.44920	0.00000	0.00000
1679	2009.04.22 23:04	close	840	1.46	1.44870	0.00000	0.00000	73.00	11258.34
1680	2009.04.22 23:04	close	839	1.53	1.44870	0.00000	0.00000	76.50	11334.84
1681	2009.04.22 23:15	buy	841	1.55	1.44745	0.00000	0.00000
1682	2009.04.22 23:37	close	841	1.55	1.44800	0.00000	0.00000	85.25	11420.09
1683	2009.04.22 23:39	sell	842	1.56	1.44812	0.00000	0.00000
1684	2009.04.22 23:41	close	842	1.56	1.44772	0.00000	0.00000	62.40	11482.49
1685	2009.04.22 23:58	sell	843	1.57	1.44797	0.00000	0.00000
1686	2009.04.23 00:07	sell	844	1.48	1.44891	0.00000	0.00000
1687	2009.04.23 00:07	sell	845	1.42	1.44891	0.00000	0.00000
1688	2009.04.23 00:07	close	845	1.42	1.44844	0.00000	0.00000	66.74	11549.23
1689	2009.04.23 00:07	close	844	1.48	1.44844	0.00000	0.00000	69.56	11618.79
1690	2009.04.23 00:39	sell	846	1.51	1.44851	0.00000	0.00000
1691	2009.04.23 00:39	sell	847	1.45	1.44852	0.00000	0.00000
1692	2009.04.23 01:17	close	847	1.45	1.44804	0.00000	0.00000	69.60	11688.39
1693	2009.04.23 01:17	close	846	1.51	1.44804	0.00000	0.00000	70.97	11759.36
1694	2009.04.23 01:37	close	843	1.57	1.44754	0.00000	0.00000	58.75	11818.10
1695	2009.04.23 23:00	sell	848	1.61	1.47196	0.00000	0.00000
1696	2009.04.23 23:00	sell	849	1.55	1.47183	0.00000	0.00000
1697	2009.04.23 23:00	sell	850	1.48	1.47185	0.00000	0.00000
1698	2009.04.23 23:03	close	848	1.61	1.47154	0.00000	0.00000	67.62	11885.72
1699	2009.04.23 23:03	sell	851	1.50	1.47164	0.00000	0.00000
1700	2009.04.23 23:05	close	850	1.48	1.47141	0.00000	0.00000	65.12	11950.84
1701	2009.04.23 23:05	close	849	1.55	1.47141	0.00000	0.00000	65.10	12015.94
1702	2009.04.23 23:05	sell	852	1.58	1.47131	0.00000	0.00000
1703	2009.04.23 23:05	close	851	1.50	1.47124	0.00000	0.00000	60.00	12075.94
1704	2009.04.23 23:05	sell	853	1.58	1.47114	0.00000	0.00000
1705	2009.04.23 23:06	sell	854	1.52	1.47111	0.00000	0.00000
1706	2009.04.23 23:41	close	852	1.58	1.47081	0.00000	0.00000	79.00	12154.94
1707	2009.04.23 23:41	sell	855	1.53	1.47096	0.00000	0.00000
1708	2009.04.23 23:43	close	854	1.52	1.47065	0.00000	0.00000	69.92	12224.86
1709	2009.04.23 23:43	close	853	1.58	1.47065	0.00000	0.00000	77.42	12302.28
1710	2009.04.23 23:44	sell	856	1.62	1.47094	0.00000	0.00000
1711	2009.04.23 23:44	sell	857	1.55	1.47089	0.00000	0.00000
1712	2009.04.23 23:53	close	857	1.55	1.47026	0.00000	0.00000	97.65	12399.93
1713	2009.04.23 23:53	close	856	1.62	1.47026	0.00000	0.00000	110.16	12510.09
1714	2009.04.23 23:53	close	855	1.53	1.47026	0.00000	0.00000	107.10	12617.19
1715	2009.04.23 23:53	sell	858	1.72	1.47073	0.00000	0.00000
1716	2009.04.23 23:53	sell	859	1.65	1.47066	0.00000	0.00000
1717	2009.04.23 23:54	sell	860	1.57	1.47086	0.00000	0.00000
1718	2009.04.24 00:37	close	860	1.57	1.47023	0.00000	0.00000	95.99	12713.18
1719	2009.04.24 00:37	close	859	1.65	1.47023	0.00000	0.00000	67.88	12781.07
1720	2009.04.24 00:37	close	858	1.72	1.47023	0.00000	0.00000	82.80	12863.87
1721	2009.04.24 00:37	sell	861	1.76	1.47101	0.00000	0.00000
1722	2009.04.24 00:38	close	861	1.76	1.47015	0.00000	0.00000	151.36	13015.23
1723	2009.04.24 00:44	sell	862	1.78	1.47121	0.00000	0.00000
1724	2009.04.24 00:44	sell	863	1.70	1.47118	0.00000	0.00000
1725	2009.04.24 00:44	sell	864	1.63	1.47114	0.00000	0.00000
1726	2009.04.24 00:44	close	863	1.70	1.47075	0.00000	0.00000	73.10	13088.33
1727	2009.04.24 00:44	close	862	1.78	1.47075	0.00000	0.00000	81.88	13170.21
1728	2009.04.24 00:44	close	864	1.63	1.47056	0.00000	0.00000	94.54	13264.75
1729	2009.04.24 00:45	sell	865	1.81	1.47097	0.00000	0.00000
1730	2009.04.24 00:45	sell	866	1.73	1.47116	0.00000	0.00000
1731	2009.04.24 00:45	sell	867	1.67	1.47103	0.00000	0.00000
1732	2009.04.24 01:26	close	866	1.73	1.47076	0.00000	0.00000	69.20	13333.95
1733	2009.04.24 01:29	close	867	1.67	1.47044	0.00000	0.00000	98.53	13432.48
1734	2009.04.24 01:29	close	865	1.81	1.47044	0.00000	0.00000	95.93	13528.41
1735	2009.04.27 23:00	sell	868	1.85	1.46406	0.00000	0.00000
1736	2009.04.27 23:00	sell	869	1.77	1.46381	0.00000	0.00000
1737	2009.04.27 23:00	sell	870	1.69	1.46406	0.00000	0.00000
1738	2009.04.27 23:05	close	870	1.69	1.46366	0.00000	0.00000	67.60	13596.01
1739	2009.04.27 23:05	close	868	1.85	1.46366	0.00000	0.00000	74.00	13670.01
1740	2009.04.27 23:05	sell	871	1.80	1.46356	0.00000	0.00000
1741	2009.04.27 23:05	sell	872	1.72	1.46355	0.00000	0.00000
1742	2009.04.27 23:07	close	869	1.77	1.46323	0.00000	0.00000	102.66	13772.67
1743	2009.04.27 23:07	buy	873	1.74	1.46323	0.00000	0.00000
1744	2009.04.27 23:07	close	871	1.80	1.46316	0.00000	0.00000	72.00	13844.67
1745	2009.04.27 23:07	close	872	1.72	1.46302	0.00000	0.00000	91.16	13935.83
1746	2009.04.27 23:16	sell	874	1.83	1.46331	0.00000	0.00000
1747	2009.04.27 23:16	sell	875	1.83	1.46316	0.00000	0.00000
1748	2009.04.27 23:18	close	874	1.83	1.46291	0.00000	0.00000	73.20	14009.03
1749	2009.04.27 23:18	close	875	1.83	1.46261	0.00000	0.00000	100.65	14109.68
1750	2009.04.27 23:21	sell	876	1.85	1.46302	0.00000	0.00000
1751	2009.04.27 23:21	sell	877	1.85	1.46305	0.00000	0.00000
1752	2009.04.27 23:21	close	877	1.85	1.46264	0.00000	0.00000	75.85	14185.53
1753	2009.04.27 23:21	close	876	1.85	1.46261	0.00000	0.00000	75.85	14261.38
1754	2009.04.28 00:08	sell	878	1.87	1.46305	0.00000	0.00000
1755	2009.04.28 00:08	sell	879	1.87	1.46305	0.00000	0.00000
1756	2009.04.28 00:12	close	873	1.74	1.46363	0.00000	0.00000	71.77	14333.15
1757	2009.04.28 00:17	sell	880	1.78	1.46350	0.00000	0.00000
1758	2009.04.28 00:17	close	880	1.78	1.46300	0.00000	0.00000	89.00	14422.15
1759	2009.04.28 00:18	close	879	1.87	1.46265	0.00000	0.00000	74.80	14496.95
1760	2009.04.28 00:18	close	878	1.87	1.46265	0.00000	0.00000	74.80	14571.75
1761	2009.04.28 00:21	sell	881	1.99	1.46327	0.00000	0.00000
1762	2009.04.28 00:21	sell	882	1.91	1.46320	0.00000	0.00000
1763	2009.04.28 00:21	sell	883	1.82	1.46345	0.00000	0.00000
1764	2009.04.28 00:23	close	883	1.82	1.46305	0.00000	0.00000	72.80	14644.55
1765	2009.04.28 00:25	close	881	1.99	1.46282	0.00000	0.00000	89.55	14734.10
1766	2009.04.28 00:25	close	882	1.91	1.46274	0.00000	0.00000	87.86	14821.96
1767	2009.04.28 00:30	sell	884	2.02	1.46332	0.00000	0.00000
1768	2009.04.28 00:30	sell	885	1.94	1.46323	0.00000	0.00000
1769	2009.04.28 00:30	sell	886	1.86	1.46327	0.00000	0.00000
1770	2009.04.28 00:37	close	886	1.86	1.46281	0.00000	0.00000	85.56	14907.52
1771	2009.04.28 00:37	close	885	1.94	1.46281	0.00000	0.00000	81.48	14989.00
1772	2009.04.28 00:37	close	884	2.02	1.46281	0.00000	0.00000	103.02	15092.02
1773	2009.04.28 00:39	buy	887	2.06	1.46206	0.00000	0.00000
1774	2009.04.28 00:39	buy	888	1.98	1.46205	0.00000	0.00000
1775	2009.04.28 00:41	close	888	1.98	1.46247	0.00000	0.00000	83.16	15175.18
1776	2009.04.28 00:41	close	887	2.06	1.46247	0.00000	0.00000	84.46	15259.64
1777	2009.04.28 23:00	sell	889	2.08	1.46321	0.00000	0.00000
1778	2009.04.28 23:00	sell	890	2.00	1.46318	0.00000	0.00000
1779	2009.04.28 23:00	sell	891	1.92	1.46314	0.00000	0.00000
1780	2009.04.28 23:31	close	890	2.00	1.46278	0.00000	0.00000	80.00	15339.64
1781	2009.04.28 23:31	close	889	2.08	1.46278	0.00000	0.00000	89.44	15429.08
1782	2009.04.28 23:31	buy	892	2.03	1.46278	0.00000	0.00000
1783	2009.04.28 23:31	sell	893	2.03	1.46268	0.00000	0.00000
1784	2009.04.28 23:31	close	891	1.92	1.46274	0.00000	0.00000	76.80	15505.88
1785	2009.04.28 23:31	sell	894	2.03	1.46264	0.00000	0.00000
1786	2009.04.28 23:40	close	892	2.03	1.46318	0.00000	0.00000	81.20	15587.08
1787	2009.04.28 23:40	sell	895	1.93	1.46318	0.00000	0.00000
1788	2009.04.28 23:41	close	895	1.93	1.46277	0.00000	0.00000	79.13	15666.21
1789	2009.04.28 23:41	sell	896	1.97	1.46267	0.00000	0.00000
1790	2009.04.29 00:02	close	896	1.97	1.46222	0.00000	0.00000	84.99	15751.20
1791	2009.04.29 00:02	close	894	2.03	1.46222	0.00000	0.00000	81.48	15832.68
1792	2009.04.29 00:02	close	893	2.03	1.46222	0.00000	0.00000	89.60	15922.29
1793	2009.04.29 00:02	buy	897	2.17	1.46222	0.00000	0.00000
1794	2009.04.29 00:11	close	897	2.17	1.46266	0.00000	0.00000	95.48	16017.77
1795	2009.04.29 00:11	sell	898	2.19	1.46266	0.00000	0.00000
1796	2009.04.29 00:11	sell	899	2.10	1.46264	0.00000	0.00000
1797	2009.04.29 00:11	sell	900	2.01	1.46262	0.00000	0.00000
1798	2009.04.29 00:46	close	900	2.01	1.46222	0.00000	0.00000	80.40	16098.17
1799	2009.04.29 00:46	close	899	2.10	1.46222	0.00000	0.00000	88.20	16186.37
1800	2009.04.29 00:46	close	898	2.19	1.46222	0.00000	0.00000	96.36	16282.73
1801	2009.04.29 23:00	sell	901	2.22	1.47706	0.00000	0.00000
1802	2009.04.29 23:00	sell	902	2.13	1.47705	0.00000	0.00000
1803	2009.04.29 23:00	sell	903	2.04	1.47707	0.00000	0.00000
1804	2009.04.29 23:05	close	903	2.04	1.47663	0.00000	0.00000	89.76	16372.49
1805	2009.04.29 23:05	close	902	2.13	1.47663	0.00000	0.00000	89.46	16461.95
1806	2009.04.29 23:05	close	901	2.22	1.47663	0.00000	0.00000	95.46	16557.41
1807	2009.04.29 23:05	sell	904	2.26	1.47711	0.00000	0.00000
1808	2009.04.29 23:06	sell	905	2.17	1.47708	0.00000	0.00000
1809	2009.04.29 23:06	sell	906	2.08	1.47698	0.00000	0.00000
1810	2009.04.29 23:28	close	905	2.17	1.47665	0.00000	0.00000	93.31	16650.72
1811	2009.04.29 23:28	close	904	2.26	1.47665	0.00000	0.00000	103.96	16754.68
1812	2009.04.29 23:28	close	906	2.08	1.47656	0.00000	0.00000	87.36	16842.04
1813	2009.04.30 00:32	buy	907	2.30	1.47501	0.00000	0.00000
1814	2009.04.30 00:47	close	907	2.30	1.47543	0.00000	0.00000	96.60	16938.64
1815	2009.04.30 23:02	sell	908	2.31	1.47917	0.00000	0.00000
1816	2009.04.30 23:03	close	908	2.31	1.47876	0.00000	0.00000	94.71	17033.35
1817	2009.04.30 23:17	sell	909	2.33	1.47904	0.00000	0.00000
1818	2009.04.30 23:17	sell	910	2.23	1.47917	0.00000	0.00000
1819	2009.04.30 23:27	close	910	2.23	1.47876	0.00000	0.00000	91.43	17124.78
1820	2009.04.30 23:27	close	909	2.33	1.47863	0.00000	0.00000	95.53	17220.31
1821	2009.04.30 23:35	buy	911	2.35	1.47782	0.00000	0.00000
1822	2009.04.30 23:53	close	911	2.35	1.47825	0.00000	0.00000	101.05	17321.36
1823	2009.05.01 00:14	sell	912	2.37	1.47848	0.00000	0.00000
1824	2009.05.01 00:17	close	912	2.37	1.47807	0.00000	0.00000	97.17	17418.53
1825	2009.05.01 00:25	buy	913	2.38	1.47772	0.00000	0.00000
1826	2009.05.01 00:25	buy	914	2.28	1.47767	0.00000	0.00000
1827	2009.05.01 00:25	buy	915	2.18	1.47769	0.00000	0.00000
1828	2009.05.01 00:34	close	915	2.18	1.47809	0.00000	0.00000	87.20	17505.73
1829	2009.05.01 00:34	close	914	2.28	1.47809	0.00000	0.00000	95.76	17601.49
1830	2009.05.01 00:34	close	913	2.38	1.47814	0.00000	0.00000	99.96	17701.45
1831	2009.05.01 00:35	sell	916	2.42	1.47830	0.00000	0.00000
1832	2009.05.01 00:35	close	916	2.42	1.47786	0.00000	0.00000	106.48	17807.93
1833	2009.05.01 00:39	sell	917	2.43	1.47830	0.00000	0.00000
1834	2009.05.01 00:46	sell	918	2.33	1.47835	0.00000	0.00000
1835	2009.05.01 00:46	sell	919	2.22	1.47851	0.00000	0.00000
1836	2009.05.01 00:47	close	919	2.22	1.47808	0.00000	0.00000	95.46	17903.39
1837	2009.05.01 00:47	close	918	2.33	1.47785	0.00000	0.00000	116.50	18019.89
1838	2009.05.01 00:47	close	917	2.43	1.47785	0.00000	0.00000	109.35	18129.24
1839	2009.05.01 00:49	sell	920	2.48	1.47836	0.00000	0.00000
1840	2009.05.01 02:09	close	920	2.48	1.48132	0.00000	0.00000	-734.08	17395.16
1841	2009.05.04 23:00	sell	921	2.38	1.50141	0.00000	0.00000
1842	2009.05.04 23:02	sell	922	2.27	1.50151	0.00000	0.00000
1843	2009.05.04 23:02	sell	923	2.17	1.50161	0.00000	0.00000
1844	2009.05.05 00:08	close	921	2.38	1.50431	0.00000	0.00000	-694.63	16700.53
1845	2009.05.05 00:08	sell	924	1.93	1.50421	0.00000	0.00000
1846	2009.05.05 00:17	close	922	2.27	1.50441	0.00000	0.00000	-662.52	16038.01
1847	2009.05.05 00:17	sell	925	1.93	1.50431	0.00000	0.00000
1848	2009.05.05 00:17	close	923	2.17	1.50451	0.00000	0.00000	-633.34	15404.67
1849	2009.05.05 00:17	sell	926	1.93	1.50441	0.00000	0.00000
1850	2009.05.05 00:25	close	926	1.93	1.50401	0.00000	0.00000	77.20	15481.87
1851	2009.05.05 00:25	sell	927	1.96	1.50391	0.00000	0.00000
1852	2009.05.05 00:27	close	925	1.93	1.50391	0.00000	0.00000	77.20	15559.07
1853	2009.05.05 00:27	sell	928	1.96	1.50381	0.00000	0.00000
1854	2009.05.05 00:27	close	924	1.93	1.50380	0.00000	0.00000	79.13	15638.20
1855	2009.05.05 00:27	sell	929	1.97	1.50370	0.00000	0.00000
1856	2009.05.05 00:28	close	927	1.96	1.50349	0.00000	0.00000	82.32	15720.52
1857	2009.05.05 00:28	sell	930	1.99	1.50339	0.00000	0.00000
1858	2009.05.05 00:48	close	928	1.96	1.50341	0.00000	0.00000	78.40	15798.92
1859	2009.05.05 00:48	sell	931	1.99	1.50331	0.00000	0.00000
1860	2009.05.05 00:51	close	929	1.97	1.50328	0.00000	0.00000	82.74	15881.66
1861	2009.05.05 00:59	close	930	1.99	1.50295	0.00000	0.00000	87.56	15969.22
1862	2009.05.05 01:00	close	931	1.99	1.50284	0.00000	0.00000	93.53	16062.75
1863	2009.05.05 23:00	sell	932	2.19	1.50882	0.00000	0.00000
1864	2009.05.05 23:00	sell	933	2.10	1.50877	0.00000	0.00000
1865	2009.05.05 23:00	sell	934	2.02	1.50872	0.00000	0.00000
1866	2009.05.05 23:05	close	932	2.19	1.50840	0.00000	0.00000	91.98	16154.73
1867	2009.05.05 23:05	sell	935	2.04	1.50830	0.00000	0.00000
1868	2009.05.05 23:05	close	933	2.10	1.50836	0.00000	0.00000	86.10	16240.83
1869	2009.05.05 23:05	sell	936	2.05	1.50826	0.00000	0.00000
1870	2009.05.05 23:06	close	934	2.02	1.50831	0.00000	0.00000	82.82	16323.65
1871	2009.05.05 23:06	sell	937	2.06	1.50821	0.00000	0.00000
1872	2009.05.05 23:07	close	935	2.04	1.50788	0.00000	0.00000	85.68	16409.33
1873	2009.05.05 23:07	sell	938	2.07	1.50778	0.00000	0.00000
1874	2009.05.05 23:07	close	937	2.06	1.50777	0.00000	0.00000	90.64	16499.97
1875	2009.05.05 23:07	close	936	2.05	1.50777	0.00000	0.00000	100.45	16600.42
1876	2009.05.05 23:07	sell	939	2.18	1.50774	0.00000	0.00000
1877	2009.05.05 23:07	sell	940	2.09	1.50778	0.00000	0.00000
1878	2009.05.05 23:15	close	940	2.09	1.50738	0.00000	0.00000	83.60	16684.02
1879	2009.05.05 23:15	close	938	2.07	1.50738	0.00000	0.00000	82.80	16766.82
1880	2009.05.05 23:15	close	939	2.18	1.50734	0.00000	0.00000	87.20	16854.02
1881	2009.05.05 23:20	sell	941	2.30	1.50762	0.00000	0.00000
1882	2009.05.05 23:20	sell	942	2.20	1.50761	0.00000	0.00000
1883	2009.05.05 23:20	sell	943	2.11	1.50760	0.00000	0.00000
1884	2009.05.05 23:24	close	942	2.20	1.50721	0.00000	0.00000	88.00	16942.02
1885	2009.05.05 23:24	close	941	2.30	1.50721	0.00000	0.00000	94.30	17036.32
1886	2009.05.05 23:24	close	943	2.11	1.50719	0.00000	0.00000	86.51	17122.83
1887	2009.05.05 23:24	buy	944	2.34	1.50707	0.00000	0.00000
1888	2009.05.06 00:03	sell	945	2.23	1.50666	0.00000	0.00000
1889	2009.05.06 01:02	close	944	2.34	1.50749	0.00000	0.00000	101.21	17224.04
1890	2009.05.06 01:15	close	945	2.23	1.50624	0.00000	0.00000	93.66	17317.70
1891	2009.05.06 23:00	sell	946	2.37	1.51351	0.00000	0.00000
1892	2009.05.06 23:00	sell	947	2.27	1.51349	0.00000	0.00000
1893	2009.05.06 23:00	sell	948	2.17	1.51348	0.00000	0.00000
1894	2009.05.06 23:11	close	946	2.37	1.51310	0.00000	0.00000	97.17	17414.87
1895	2009.05.06 23:11	sell	949	2.20	1.51300	0.00000	0.00000
1896	2009.05.06 23:11	close	947	2.27	1.51309	0.00000	0.00000	90.80	17505.67
1897	2009.05.06 23:11	sell	950	2.21	1.51299	0.00000	0.00000
1898	2009.05.06 23:11	close	948	2.17	1.51307	0.00000	0.00000	88.97	17594.64
1899	2009.05.06 23:11	sell	951	2.22	1.51297	0.00000	0.00000
1900	2009.05.06 23:12	close	950	2.21	1.51259	0.00000	0.00000	88.40	17683.04
1901	2009.05.06 23:12	close	949	2.20	1.51259	0.00000	0.00000	90.20	17773.24
1902	2009.05.06 23:12	sell	952	2.34	1.51249	0.00000	0.00000
1903	2009.05.06 23:12	sell	953	2.24	1.51252	0.00000	0.00000
1904	2009.05.06 23:15	close	951	2.22	1.51256	0.00000	0.00000	91.02	17864.26
1905	2009.05.06 23:15	sell	954	2.25	1.51246	0.00000	0.00000
1906	2009.05.06 23:19	close	953	2.24	1.51207	0.00000	0.00000	100.80	17965.06
1907	2009.05.06 23:19	close	952	2.34	1.51207	0.00000	0.00000	98.28	18063.34
1908	2009.05.06 23:19	close	954	2.25	1.51206	0.00000	0.00000	90.00	18153.34
1909	2009.05.06 23:20	buy	955	2.48	1.51206	0.00000	0.00000
1910	2009.05.06 23:29	sell	956	2.38	1.51236	0.00000	0.00000
1911	2009.05.06 23:29	sell	957	2.38	1.51235	0.00000	0.00000
1912	2009.05.06 23:29	close	955	2.48	1.51249	0.00000	0.00000	106.64	18259.98
1913	2009.05.06 23:29	sell	958	2.28	1.51249	0.00000	0.00000
1914	2009.05.06 23:31	close	958	2.28	1.51209	0.00000	0.00000	91.20	18351.18
1915	2009.05.06 23:34	close	956	2.38	1.51196	0.00000	0.00000	95.20	18446.38
1916	2009.05.06 23:34	close	957	2.38	1.51195	0.00000	0.00000	95.20	18541.58
1917	2009.05.06 23:34	buy	959	2.53	1.51179	0.00000	0.00000
1918	2009.05.07 00:01	sell	960	2.43	1.51195	0.00000	0.00000
1919	2009.05.07 00:02	close	959	2.53	1.51220	0.00000	0.00000	113.22	18654.79
1920	2009.05.07 00:10	sell	961	2.42	1.51274	0.00000	0.00000
1921	2009.05.07 00:10	sell	962	2.31	1.51278	0.00000	0.00000
1922	2009.05.07 00:17	close	962	2.31	1.51234	0.00000	0.00000	101.64	18756.43
1923	2009.05.07 00:17	close	961	2.42	1.51234	0.00000	0.00000	96.80	18853.23
1924	2009.05.07 00:20	sell	963	2.45	1.51269	0.00000	0.00000
1925	2009.05.07 00:20	sell	964	2.34	1.51278	0.00000	0.00000
1926	2009.05.07 00:20	close	964	2.34	1.51238	0.00000	0.00000	93.60	18946.83
1927	2009.05.07 00:20	close	963	2.45	1.51224	0.00000	0.00000	110.25	19057.08
1928	2009.05.07 00:21	sell	965	2.47	1.51272	0.00000	0.00000
1929	2009.05.07 00:21	sell	966	2.37	1.51277	0.00000	0.00000
1930	2009.05.07 00:32	close	960	2.43	1.51487	0.00000	0.00000	-709.56	18347.52
1931	2009.05.07 00:45	sell	967	2.15	1.51493	0.00000	0.00000
1932	2009.05.07 00:56	close	967	2.15	1.51453	0.00000	0.00000	86.00	18433.52
1933	2009.05.07 01:12	close	965	2.47	1.51563	0.00000	0.00000	-718.77	17714.75
1934	2009.05.07 01:12	close	966	2.37	1.51567	0.00000	0.00000	-687.30	17027.45
1935	2009.05.07 23:00	sell	968	2.33	1.50168	0.00000	0.00000
1936	2009.05.07 23:00	sell	969	2.23	1.50168	0.00000	0.00000
1937	2009.05.07 23:00	sell	970	2.13	1.50168	0.00000	0.00000
1938	2009.05.07 23:03	close	970	2.13	1.50459	0.00000	0.00000	-619.83	16407.62
1939	2009.05.07 23:03	close	969	2.23	1.50459	0.00000	0.00000	-648.93	15758.69
1940	2009.05.07 23:03	close	968	2.33	1.50459	0.00000	0.00000	-678.03	15080.66
1941	2009.05.07 23:15	sell	971	2.06	1.50436	0.00000	0.00000
1942	2009.05.07 23:15	sell	972	1.97	1.50436	0.00000	0.00000
1943	2009.05.07 23:15	sell	973	1.89	1.50436	0.00000	0.00000
1944	2009.05.07 23:16	close	973	1.89	1.50392	0.00000	0.00000	83.16	15163.82
1945	2009.05.07 23:16	close	972	1.97	1.50392	0.00000	0.00000	86.68	15250.50
1946	2009.05.07 23:16	close	971	2.06	1.50392	0.00000	0.00000	90.64	15341.14
1947	2009.05.07 23:16	sell	974	2.10	1.50382	0.00000	0.00000
1948	2009.05.07 23:16	sell	975	2.01	1.50382	0.00000	0.00000
1949	2009.05.07 23:16	sell	976	1.92	1.50382	0.00000	0.00000
1950	2009.05.07 23:31	close	976	1.92	1.50338	0.00000	0.00000	84.48	15425.62
1951	2009.05.07 23:31	close	975	2.01	1.50338	0.00000	0.00000	88.44	15514.06
1952	2009.05.07 23:31	close	974	2.10	1.50338	0.00000	0.00000	92.40	15606.46
1953	2009.05.07 23:31	sell	977	2.13	1.50328	0.00000	0.00000
1954	2009.05.07 23:31	sell	978	2.04	1.50328	0.00000	0.00000
1955	2009.05.07 23:31	sell	979	1.96	1.50321	0.00000	0.00000
1956	2009.05.07 23:38	close	978	2.04	1.50286	0.00000	0.00000	85.68	15692.14
1957	2009.05.07 23:38	close	977	2.13	1.50286	0.00000	0.00000	89.46	15781.60
1958	2009.05.07 23:40	close	979	1.96	1.50279	0.00000	0.00000	82.32	15863.92
1959	2009.05.07 23:43	sell	980	2.17	1.50287	0.00000	0.00000
1960	2009.05.07 23:43	sell	981	2.07	1.50286	0.00000	0.00000
1961	2009.05.07 23:43	sell	982	1.98	1.50290	0.00000	0.00000
1962	2009.05.08 00:02	close	982	1.98	1.50244	0.00000	0.00000	87.40	15951.32
1963	2009.05.08 00:02	close	981	2.07	1.50244	0.00000	0.00000	83.09	16034.41
1964	2009.05.08 00:02	close	980	2.17	1.50244	0.00000	0.00000	89.27	16123.68
1965	2009.05.08 00:02	sell	983	2.20	1.50234	0.00000	0.00000
1966	2009.05.08 00:02	sell	984	2.11	1.50236	0.00000	0.00000
1967	2009.05.08 00:02	sell	985	2.02	1.50239	0.00000	0.00000
1968	2009.05.08 00:02	close	985	2.02	1.50191	0.00000	0.00000	96.96	16220.64
1969	2009.05.08 00:02	close	984	2.11	1.50191	0.00000	0.00000	94.95	16315.59
1970	2009.05.08 00:02	close	983	2.20	1.50191	0.00000	0.00000	94.60	16410.19
1971	2009.05.08 00:03	sell	986	2.24	1.50217	0.00000	0.00000
1972	2009.05.08 00:03	sell	987	2.15	1.50220	0.00000	0.00000
1973	2009.05.08 00:03	sell	988	2.05	1.50219	0.00000	0.00000
1974	2009.05.08 00:27	close	987	2.15	1.50180	0.00000	0.00000	86.00	16496.19
1975	2009.05.08 00:27	buy	989	2.08	1.50180	0.00000	0.00000
1976	2009.05.08 00:28	close	988	2.05	1.50179	0.00000	0.00000	82.00	16578.19
1977	2009.05.08 00:28	sell	990	2.17	1.50169	0.00000	0.00000
1978	2009.05.08 00:28	close	986	2.24	1.50175	0.00000	0.00000	94.08	16672.27
1979	2009.05.08 00:28	sell	991	2.18	1.50165	0.00000	0.00000
1980	2009.05.08 00:29	close	991	2.18	1.50124	0.00000	0.00000	89.38	16761.65
1981	2009.05.08 00:29	close	990	2.17	1.50124	0.00000	0.00000	97.65	16859.30
1982	2009.05.08 00:30	sell	992	2.21	1.50136	0.00000	0.00000
1983	2009.05.08 00:30	sell	993	2.20	1.50142	0.00000	0.00000
1984	2009.05.08 00:47	close	989	2.08	1.50222	0.00000	0.00000	87.36	16946.66
1985	2009.05.08 00:47	sell	994	2.08	1.50222	0.00000	0.00000
1986	2009.05.08 02:04	close	994	2.08	1.50182	0.00000	0.00000	83.20	17029.86
1987	2009.05.08 02:13	close	993	2.20	1.50101	0.00000	0.00000	90.20	17120.06
1988	2009.05.08 02:14	close	992	2.21	1.50093	0.00000	0.00000	95.03	17215.09
1989	2009.05.11 23:00	buy	995	2.35	1.51166	0.00000	0.00000
1990	2009.05.11 23:01	buy	996	2.25	1.51151	0.00000	0.00000
1991	2009.05.11 23:08	buy	997	2.15	1.51151	0.00000	0.00000
1992	2009.05.11 23:56	close	997	2.15	1.51191	0.00000	0.00000	86.00	17301.09
1993	2009.05.11 23:56	close	996	2.25	1.51191	0.00000	0.00000	90.00	17391.09
1994	2009.05.12 00:00	sell	998	2.28	1.51155	0.00000	0.00000
1995	2009.05.12 00:05	close	998	2.28	1.51114	0.00000	0.00000	93.48	17484.57
1996	2009.05.12 00:06	buy	999	2.26	1.51085	0.00000	0.00000
1997	2009.05.12 00:06	buy	1000	2.17	1.51086	0.00000	0.00000
1998	2009.05.12 00:33	close	1000	2.17	1.51126	0.00000	0.00000	86.80	17571.37
1999	2009.05.12 00:33	close	999	2.26	1.51126	0.00000	0.00000	92.66	17664.03
2000	2009.05.12 00:33	sell	1001	2.30	1.51126	0.00000	0.00000
2001	2009.05.12 00:33	close	995	2.35	1.51207	0.00000	0.00000	99.29	17763.32
2002	2009.05.12 00:45	sell	1002	2.29	1.51236	0.00000	0.00000
2003	2009.05.12 00:45	sell	1003	2.20	1.51236	0.00000	0.00000
2004	2009.05.12 01:01	close	1001	2.30	1.51426	0.00000	0.00000	-690.00	17073.32
2005	2009.05.12 01:59	close	1003	2.20	1.51191	0.00000	0.00000	99.00	17172.32
2006	2009.05.12 01:59	close	1002	2.29	1.51191	0.00000	0.00000	103.05	17275.37
2007	2009.05.12 23:00	sell	1004	2.36	1.52699	0.00000	0.00000
2008	2009.05.12 23:00	sell	1005	2.26	1.52700	0.00000	0.00000
2009	2009.05.12 23:00	sell	1006	2.16	1.52699	0.00000	0.00000
2010	2009.05.12 23:42	close	1005	2.26	1.52660	0.00000	0.00000	90.40	17365.77
2011	2009.05.12 23:42	sell	1007	2.18	1.52650	0.00000	0.00000
2012	2009.05.12 23:42	close	1006	2.16	1.52659	0.00000	0.00000	86.40	17452.17
2013	2009.05.12 23:42	close	1004	2.36	1.52659	0.00000	0.00000	94.40	17546.57
2014	2009.05.12 23:42	sell	1008	2.30	1.52649	0.00000	0.00000
2015	2009.05.12 23:42	sell	1009	2.21	1.52643	0.00000	0.00000
2016	2009.05.12 23:43	close	1008	2.30	1.52604	0.00000	0.00000	103.50	17650.07
2017	2009.05.12 23:43	close	1007	2.18	1.52604	0.00000	0.00000	100.28	17750.35
2018	2009.05.12 23:43	buy	1010	2.33	1.52604	0.00000	0.00000
2019	2009.05.12 23:43	close	1009	2.21	1.52595	0.00000	0.00000	106.08	17856.43
2020	2009.05.12 23:44	sell	1011	2.34	1.52632	0.00000	0.00000
2021	2009.05.12 23:44	sell	1012	2.34	1.52630	0.00000	0.00000
2022	2009.05.12 23:44	close	1010	2.33	1.52646	0.00000	0.00000	97.86	17954.29
2023	2009.05.12 23:44	sell	1013	2.24	1.52646	0.00000	0.00000
2024	2009.05.13 01:18	close	1012	2.34	1.52922	0.00000	0.00000	-687.63	17266.66
2025	2009.05.13 01:18	close	1011	2.34	1.52922	0.00000	0.00000	-682.95	16583.71
2026	2009.05.13 01:19	close	1013	2.24	1.52936	0.00000	0.00000	-653.77	15929.94
2027	2009.05.13 23:00	sell	1014	2.18	1.51557	0.00000	0.00000
2028	2009.05.13 23:00	sell	1015	2.08	1.51557	0.00000	0.00000
2029	2009.05.13 23:00	sell	1016	1.99	1.51557	0.00000	0.00000
2030	2009.05.13 23:04	close	1016	1.99	1.51516	0.00000	0.00000	81.59	16011.53
2031	2009.05.13 23:04	close	1015	2.08	1.51516	0.00000	0.00000	85.28	16096.81
2032	2009.05.13 23:04	close	1014	2.18	1.51516	0.00000	0.00000	89.38	16186.19
2033	2009.05.13 23:04	sell	1017	2.21	1.51506	0.00000	0.00000
2034	2009.05.13 23:07	sell	1018	2.12	1.51501	0.00000	0.00000
2035	2009.05.13 23:07	sell	1019	2.03	1.51489	0.00000	0.00000
2036	2009.05.14 00:01	close	1017	2.21	1.51464	0.00000	0.00000	80.49	16266.68
2037	2009.05.14 00:01	close	1018	2.12	1.51451	0.00000	0.00000	94.17	16360.85
2038	2009.05.14 00:02	close	1019	2.03	1.51447	0.00000	0.00000	73.93	16434.78
2039	2009.05.14 00:10	sell	1020	2.25	1.51496	0.00000	0.00000
2040	2009.05.14 00:10	sell	1021	2.15	1.51499	0.00000	0.00000
2041	2009.05.14 00:10	sell	1022	2.05	1.51502	0.00000	0.00000
2042	2009.05.14 00:54	close	1022	2.05	1.51456	0.00000	0.00000	94.30	16529.08
2043	2009.05.14 00:54	close	1021	2.15	1.51456	0.00000	0.00000	92.45	16621.53
2044	2009.05.14 00:54	close	1020	2.25	1.51456	0.00000	0.00000	90.00	16711.53
2045	2009.05.14 23:00	sell	1023	2.28	1.52360	0.00000	0.00000
2046	2009.05.14 23:00	sell	1024	2.18	1.52360	0.00000	0.00000
2047	2009.05.14 23:00	sell	1025	2.09	1.52360	0.00000	0.00000
2048	2009.05.14 23:00	close	1025	2.09	1.52313	0.00000	0.00000	98.23	16809.76
2049	2009.05.14 23:00	close	1024	2.18	1.52313	0.00000	0.00000	102.46	16912.22
2050	2009.05.14 23:00	close	1023	2.28	1.52313	0.00000	0.00000	107.16	17019.38
2051	2009.05.14 23:00	sell	1026	2.33	1.52303	0.00000	0.00000
2052	2009.05.14 23:00	sell	1027	2.23	1.52294	0.00000	0.00000
2053	2009.05.14 23:00	sell	1028	2.13	1.52299	0.00000	0.00000
2054	2009.05.14 23:22	close	1028	2.13	1.52254	0.00000	0.00000	95.85	17115.23
2055	2009.05.14 23:22	close	1027	2.23	1.52254	0.00000	0.00000	89.20	17204.43
2056	2009.05.14 23:22	close	1026	2.33	1.52254	0.00000	0.00000	114.17	17318.60
2057	2009.05.14 23:24	sell	1029	2.37	1.52262	0.00000	0.00000
2058	2009.05.14 23:24	sell	1030	2.26	1.52261	0.00000	0.00000
2059	2009.05.14 23:24	sell	1031	2.17	1.52260	0.00000	0.00000
2060	2009.05.14 23:25	close	1030	2.26	1.52221	0.00000	0.00000	90.40	17409.00
2061	2009.05.14 23:25	close	1029	2.37	1.52221	0.00000	0.00000	97.17	17506.17
2062	2009.05.14 23:26	close	1031	2.17	1.52184	0.00000	0.00000	164.92	17671.09
2063	2009.05.14 23:35	buy	1032	2.41	1.52188	0.00000	0.00000
2064	2009.05.14 23:37	buy	1033	2.31	1.52188	0.00000	0.00000
2065	2009.05.14 23:37	buy	1034	2.20	1.52175	0.00000	0.00000
2066	2009.05.15 00:05	close	1034	2.20	1.52216	0.00000	0.00000	92.95	17764.04
2067	2009.05.15 00:05	sell	1035	2.23	1.52216	0.00000	0.00000
2068	2009.05.15 00:05	close	1033	2.31	1.52238	0.00000	0.00000	118.39	17882.43
2069	2009.05.15 00:05	close	1032	2.41	1.52238	0.00000	0.00000	123.51	18005.94
2070	2009.05.15 00:17	close	1035	2.23	1.52175	0.00000	0.00000	91.43	18097.37
2071	2009.05.15 00:17	buy	1036	2.47	1.52175	0.00000	0.00000
2072	2009.05.15 00:17	buy	1037	2.37	1.52178	0.00000	0.00000
2073	2009.05.15 00:17	buy	1038	2.27	1.52179	0.00000	0.00000
2074	2009.05.15 00:18	close	1036	2.47	1.52215	0.00000	0.00000	98.80	18196.17
2075	2009.05.15 00:18	buy	1039	2.28	1.52174	0.00000	0.00000
2076	2009.05.15 00:38	close	1039	2.28	1.52214	0.00000	0.00000	91.20	18287.37
2077	2009.05.15 00:38	close	1038	2.27	1.52220	0.00000	0.00000	93.07	18380.44
2078	2009.05.15 00:38	close	1037	2.37	1.52220	0.00000	0.00000	99.54	18479.98
2079	2009.05.15 00:38	sell	1040	2.53	1.52220	0.00000	0.00000
2080	2009.05.15 00:39	sell	1041	2.41	1.52235	0.00000	0.00000
2081	2009.05.15 00:39	sell	1042	2.31	1.52236	0.00000	0.00000
2082	2009.05.15 01:16	close	1042	2.31	1.52193	0.00000	0.00000	99.33	18579.31
2083	2009.05.15 01:16	close	1041	2.41	1.52193	0.00000	0.00000	101.22	18680.53
2084	2009.05.15 01:16	close	1040	2.53	1.52175	0.00000	0.00000	113.85	18794.38
2085	2009.05.18 23:00	sell	1043	2.57	1.53460	0.00000	0.00000
2086	2009.05.18 23:00	sell	1044	2.46	1.53456	0.00000	0.00000
2087	2009.05.18 23:00	sell	1045	2.35	1.53457	0.00000	0.00000
2088	2009.05.18 23:29	close	1045	2.35	1.53390	0.00000	0.00000	157.45	18951.83
2089	2009.05.18 23:29	close	1044	2.46	1.53390	0.00000	0.00000	162.36	19114.19
2090	2009.05.18 23:29	close	1043	2.57	1.53390	0.00000	0.00000	179.90	19294.09
2091	2009.05.18 23:29	sell	1046	2.64	1.53380	0.00000	0.00000
2092	2009.05.18 23:29	sell	1047	2.52	1.53383	0.00000	0.00000
2093	2009.05.18 23:29	sell	1048	2.41	1.53386	0.00000	0.00000
2094	2009.05.18 23:36	close	1048	2.41	1.53340	0.00000	0.00000	110.86	19404.95
2095	2009.05.18 23:36	close	1047	2.52	1.53340	0.00000	0.00000	108.36	19513.31
2096	2009.05.18 23:36	close	1046	2.64	1.53340	0.00000	0.00000	105.60	19618.91
2097	2009.05.18 23:36	buy	1049	2.68	1.53340	0.00000	0.00000
2098	2009.05.18 23:36	sell	1050	2.56	1.53330	0.00000	0.00000
2099	2009.05.18 23:37	sell	1051	2.56	1.53360	0.00000	0.00000
2100	2009.05.19 00:28	close	1049	2.68	1.53380	0.00000	0.00000	110.55	19729.46
2101	2009.05.19 00:28	sell	1052	2.45	1.53380	0.00000	0.00000
2102	2009.05.19 01:28	close	1052	2.45	1.53340	0.00000	0.00000	98.00	19827.46
2103	2009.05.19 01:46	close	1051	2.56	1.53320	0.00000	0.00000	97.64	19925.10
2104	2009.05.19 01:47	close	1050	2.56	1.53290	0.00000	0.00000	97.64	20022.74
2105	2009.05.19 23:00	buy	1053	2.74	1.54760	0.00000	0.00000
2106	2009.05.19 23:10	close	1053	2.74	1.54800	0.00000	0.00000	109.60	20132.34
2107	2009.05.19 23:20	buy	1054	2.75	1.54730	0.00000	0.00000
2108	2009.05.20 00:15	sell	1055	2.63	1.54760	0.00000	0.00000
2109	2009.05.20 00:17	close	1054	2.75	1.54780	0.00000	0.00000	140.94	20273.28
2110	2009.05.20 00:17	sell	1056	2.65	1.54780	0.00000	0.00000
2111	2009.05.20 00:30	sell	1057	2.53	1.54780	0.00000	0.00000
2112	2009.05.20 02:08	close	1057	2.53	1.54740	0.00000	0.00000	101.20	20374.48
2113	2009.05.20 02:08	close	1056	2.65	1.54740	0.00000	0.00000	106.00	20480.48
2114	2009.05.20 02:08	close	1055	2.63	1.54720	0.00000	0.00000	105.20	20585.68
2115	2009.05.20 23:00	sell	1058	2.81	1.57540	0.00000	0.00000
2116	2009.05.20 23:00	sell	1059	2.69	1.57540	0.00000	0.00000
2117	2009.05.20 23:00	sell	1060	2.57	1.57540	0.00000	0.00000
2118	2009.05.20 23:11	close	1060	2.57	1.57500	0.00000	0.00000	102.80	20688.48
2119	2009.05.20 23:11	close	1059	2.69	1.57500	0.00000	0.00000	107.60	20796.08
2120	2009.05.20 23:11	close	1058	2.81	1.57500	0.00000	0.00000	112.40	20908.48
2121	2009.05.20 23:11	sell	1061	2.86	1.57490	0.00000	0.00000
2122	2009.05.20 23:11	sell	1062	2.72	1.57504	0.00000	0.00000
2123	2009.05.20 23:11	sell	1063	2.61	1.57501	0.00000	0.00000
2124	2009.05.20 23:29	close	1063	2.61	1.57450	0.00000	0.00000	133.11	21041.59
2125	2009.05.20 23:29	close	1062	2.72	1.57450	0.00000	0.00000	146.88	21188.47
2126	2009.05.20 23:29	close	1061	2.86	1.57450	0.00000	0.00000	114.40	21302.87
2127	2009.05.20 23:30	buy	1064	2.91	1.57441	0.00000	0.00000
2128	2009.05.20 23:36	buy	1065	2.75	1.57356	0.00000	0.00000
2129	2009.05.20 23:36	buy	1066	2.62	1.57352	0.00000	0.00000
2130	2009.05.20 23:50	close	1066	2.62	1.57404	0.00000	0.00000	136.24	21439.11
2131	2009.05.20 23:50	close	1065	2.75	1.57404	0.00000	0.00000	132.00	21571.11
2132	2009.05.21 00:27	sell	1067	2.82	1.57430	0.00000	0.00000
2133	2009.05.21 00:34	close	1067	2.82	1.57390	0.00000	0.00000	112.80	21683.91
2134	2009.05.21 00:34	sell	1068	2.83	1.57420	0.00000	0.00000
2135	2009.05.21 00:45	close	1068	2.83	1.57365	0.00000	0.00000	155.65	21839.56
2136	2009.05.21 00:45	buy	1069	2.82	1.57360	0.00000	0.00000
2137	2009.05.21 00:45	close	1069	2.82	1.57400	0.00000	0.00000	112.80	21952.36
2138	2009.05.21 00:47	buy	1070	2.84	1.57360	0.00000	0.00000
2139	2009.05.21 00:47	buy	1071	2.71	1.57360	0.00000	0.00000
2140	2009.05.21 00:54	close	1071	2.71	1.57415	0.00000	0.00000	149.05	22101.41
2141	2009.05.21 00:54	close	1070	2.84	1.57415	0.00000	0.00000	156.20	22257.61
2142	2009.05.21 00:59	close	1064	2.91	1.57492	0.00000	0.00000	159.32	22416.93
2143	2009.05.21 23:02	sell	1072	3.06	1.58450	0.00000	0.00000
2144	2009.05.21 23:04	sell	1073	2.91	1.58482	0.00000	0.00000
2145	2009.05.21 23:04	sell	1074	2.79	1.58479	0.00000	0.00000
2146	2009.05.21 23:17	close	1074	2.79	1.58438	0.00000	0.00000	114.39	22531.32
2147	2009.05.21 23:17	close	1073	2.91	1.58438	0.00000	0.00000	128.04	22659.36
2148	2009.05.21 23:17	sell	1075	2.95	1.58485	0.00000	0.00000
2149	2009.05.21 23:17	sell	1076	2.82	1.58483	0.00000	0.00000
2150	2009.05.21 23:26	close	1076	2.82	1.58440	0.00000	0.00000	121.26	22780.62
2151	2009.05.21 23:26	close	1075	2.95	1.58440	0.00000	0.00000	132.75	22913.37
2152	2009.05.21 23:38	close	1072	3.06	1.58410	0.00000	0.00000	122.40	23035.77
2153	2009.05.21 23:53	sell	1077	3.15	1.58448	0.00000	0.00000
2154	2009.05.21 23:53	sell	1078	3.01	1.58447	0.00000	0.00000
2155	2009.05.21 23:53	sell	1079	2.88	1.58445	0.00000	0.00000
2156	2009.05.22 00:02	close	1078	3.01	1.58406	0.00000	0.00000	117.81	23153.58
2157	2009.05.22 00:02	close	1077	3.15	1.58406	0.00000	0.00000	126.44	23280.02
2158	2009.05.22 00:03	close	1079	2.88	1.58400	0.00000	0.00000	124.24	23404.26
2159	2009.05.22 00:03	sell	1080	3.20	1.58436	0.00000	0.00000
2160	2009.05.22 00:03	sell	1081	3.05	1.58442	0.00000	0.00000
2161	2009.05.22 00:03	sell	1082	2.91	1.58448	0.00000	0.00000
2162	2009.05.22 01:49	close	1080	3.20	1.58726	0.00000	0.00000	-928.00	22476.26
2163	2009.05.22 01:50	close	1082	2.91	1.58750	0.00000	0.00000	-878.82	21597.44
2164	2009.05.22 01:50	close	1081	3.05	1.58750	0.00000	0.00000	-939.40	20658.04
2165	2009.05.25 23:00	buy	1083	2.82	1.59080	0.00000	0.00000
2166	2009.05.25 23:00	buy	1084	2.70	1.59084	0.00000	0.00000
2167	2009.05.25 23:00	buy	1085	2.58	1.59085	0.00000	0.00000
2168	2009.05.25 23:08	close	1085	2.58	1.59130	0.00000	0.00000	116.10	20774.14
2169	2009.05.25 23:08	close	1084	2.70	1.59130	0.00000	0.00000	124.20	20898.34
2170	2009.05.25 23:08	close	1083	2.82	1.59130	0.00000	0.00000	141.00	21039.34
2171	2009.05.25 23:08	sell	1086	2.88	1.59130	0.00000	0.00000
2172	2009.05.25 23:08	sell	1087	2.75	1.59130	0.00000	0.00000
2173	2009.05.25 23:08	sell	1088	2.62	1.59130	0.00000	0.00000
2174	2009.05.26 00:50	close	1088	2.62	1.59090	0.00000	0.00000	99.93	21139.27
2175	2009.05.26 00:50	close	1087	2.75	1.59090	0.00000	0.00000	104.89	21244.16
2176	2009.05.26 00:50	close	1086	2.88	1.59090	0.00000	0.00000	109.84	21354.00
2177	2009.05.26 23:02	sell	1089	2.92	1.59280	0.00000	0.00000
2178	2009.05.26 23:11	close	1089	2.92	1.59240	0.00000	0.00000	116.80	21470.80
2179	2009.05.26 23:16	sell	1090	2.93	1.59280	0.00000	0.00000
2180	2009.05.26 23:16	sell	1091	2.80	1.59280	0.00000	0.00000
2181	2009.05.26 23:28	sell	1092	2.67	1.59290	0.00000	0.00000
2182	2009.05.26 23:47	close	1092	2.67	1.59249	0.00000	0.00000	109.47	21580.27
2183	2009.05.26 23:48	close	1091	2.80	1.59240	0.00000	0.00000	112.00	21692.27
2184	2009.05.26 23:48	close	1090	2.93	1.59240	0.00000	0.00000	117.20	21809.47
2185	2009.05.26 23:58	sell	1093	2.98	1.59272	0.00000	0.00000
2186	2009.05.26 23:58	sell	1094	2.85	1.59271	0.00000	0.00000
2187	2009.05.26 23:58	sell	1095	2.72	1.59270	0.00000	0.00000
2188	2009.05.27 01:07	close	1095	2.72	1.59560	0.00000	0.00000	-793.86	21015.61
2189	2009.05.27 01:08	close	1094	2.85	1.59562	0.00000	0.00000	-834.65	20180.96
2190	2009.05.27 01:08	close	1093	2.98	1.59562	0.00000	0.00000	-869.74	19311.22
2191	2009.05.27 23:10	buy	1096	2.64	1.59634	0.00000	0.00000
2192	2009.05.27 23:55	sell	1097	2.52	1.59648	0.00000	0.00000
2193	2009.05.27 23:56	close	1097	2.52	1.59608	0.00000	0.00000	100.80	19412.02
2194	2009.05.28 00:23	sell	1098	2.53	1.59600	0.00000	0.00000
2195	2009.05.28 00:39	close	1096	2.64	1.59680	0.00000	0.00000	131.34	19543.36
2196	2009.05.28 00:44	sell	1099	2.51	1.59735	0.00000	0.00000
2197	2009.05.28 00:49	close	1099	2.51	1.59693	0.00000	0.00000	105.42	19648.78
2198	2009.05.28 01:46	close	1098	2.53	1.59560	0.00000	0.00000	101.20	19749.98
2199	2009.05.28 23:00	sell	1100	2.70	1.59420	0.00000	0.00000
2200	2009.05.28 23:00	sell	1101	2.58	1.59423	0.00000	0.00000
2201	2009.05.28 23:00	sell	1102	2.46	1.59426	0.00000	0.00000
2202	2009.05.28 23:30	close	1102	2.46	1.59373	0.00000	0.00000	130.38	19880.36
2203	2009.05.28 23:30	close	1101	2.58	1.59373	0.00000	0.00000	129.00	20009.36
2204	2009.05.28 23:30	close	1100	2.70	1.59373	0.00000	0.00000	126.90	20136.26
2205	2009.05.28 23:30	buy	1103	2.75	1.59373	0.00000	0.00000
2206	2009.05.28 23:31	sell	1104	2.63	1.59390	0.00000	0.00000
2207	2009.05.28 23:31	sell	1105	2.63	1.59386	0.00000	0.00000
2208	2009.05.28 23:36	close	1104	2.63	1.59350	0.00000	0.00000	105.20	20241.46
2209	2009.05.28 23:36	close	1105	2.63	1.59341	0.00000	0.00000	118.35	20359.81
2210	2009.05.29 01:55	close	1103	2.75	1.59415	0.00000	0.00000	118.94	20478.74
2211	2009.06.01 23:01	sell	1106	2.80	1.64448	0.00000	0.00000
2212	2009.06.01 23:01	sell	1107	2.67	1.64455	0.00000	0.00000
2213	2009.06.01 23:01	sell	1108	2.54	1.64453	0.00000	0.00000
2214	2009.06.01 23:02	close	1108	2.54	1.64410	0.00000	0.00000	109.22	20587.96
2215	2009.06.01 23:02	close	1107	2.67	1.64410	0.00000	0.00000	120.15	20708.11
2216	2009.06.01 23:02	close	1106	2.80	1.64401	0.00000	0.00000	131.60	20839.71
2217	2009.06.01 23:18	sell	1109	2.85	1.64438	0.00000	0.00000
2218	2009.06.01 23:18	sell	1110	2.71	1.64446	0.00000	0.00000
2219	2009.06.01 23:18	sell	1111	2.58	1.64454	0.00000	0.00000
2220	2009.06.01 23:37	close	1111	2.58	1.64412	0.00000	0.00000	108.36	20948.07
2221	2009.06.01 23:37	close	1110	2.71	1.64403	0.00000	0.00000	116.53	21064.60
2222	2009.06.01 23:37	close	1109	2.85	1.64398	0.00000	0.00000	114.00	21178.60
2223	2009.06.01 23:41	buy	1112	2.89	1.64358	0.00000	0.00000
2224	2009.06.01 23:56	sell	1113	2.76	1.64380	0.00000	0.00000
2225	2009.06.01 23:56	sell	1114	2.76	1.64389	0.00000	0.00000
2226	2009.06.02 00:04	close	1114	2.76	1.64349	0.00000	0.00000	105.27	21283.87
2227	2009.06.02 00:06	close	1113	2.76	1.64340	0.00000	0.00000	105.27	21389.14
2228	2009.06.02 00:07	buy	1115	2.77	1.64297	0.00000	0.00000
2229	2009.06.02 00:07	buy	1116	2.64	1.64296	0.00000	0.00000
2230	2009.06.02 00:15	close	1116	2.64	1.64337	0.00000	0.00000	108.24	21497.38
2231	2009.06.02 00:15	close	1115	2.77	1.64337	0.00000	0.00000	110.80	21608.18
2232	2009.06.02 00:35	sell	1117	2.82	1.64365	0.00000	0.00000
2233	2009.06.02 00:35	sell	1118	2.82	1.64369	0.00000	0.00000
2234	2009.06.02 00:35	close	1112	2.89	1.64400	0.00000	0.00000	124.99	21733.17
2235	2009.06.02 00:35	sell	1119	2.68	1.64400	0.00000	0.00000
2236	2009.06.02 00:55	close	1119	2.68	1.64357	0.00000	0.00000	115.24	21848.41
2237	2009.06.02 02:09	close	1118	2.82	1.64327	0.00000	0.00000	118.44	21966.85
2238	2009.06.02 02:09	close	1117	2.82	1.64325	0.00000	0.00000	112.80	22079.65
2239	2009.06.02 23:00	buy	1120	3.02	1.65780	0.00000	0.00000
2240	2009.06.02 23:01	sell	1121	2.88	1.65814	0.00000	0.00000
2241	2009.06.02 23:01	sell	1122	2.88	1.65819	0.00000	0.00000
2242	2009.06.02 23:01	close	1120	3.02	1.65820	0.00000	0.00000	120.80	22200.45
2243	2009.06.02 23:01	sell	1123	2.76	1.65820	0.00000	0.00000
2244	2009.06.02 23:25	close	1123	2.76	1.65780	0.00000	0.00000	110.40	22310.85
2245	2009.06.02 23:25	buy	1124	2.79	1.65780	0.00000	0.00000
2246	2009.06.02 23:32	close	1122	2.88	1.65770	0.00000	0.00000	141.12	22451.97
2247	2009.06.02 23:32	close	1121	2.88	1.65770	0.00000	0.00000	126.72	22578.69
2248	2009.06.02 23:37	buy	1125	2.94	1.65745	0.00000	0.00000
2249	2009.06.02 23:38	buy	1126	2.80	1.65740	0.00000	0.00000
2250	2009.06.02 23:44	close	1126	2.80	1.65781	0.00000	0.00000	114.80	22693.49
2251	2009.06.02 23:44	close	1125	2.94	1.65786	0.00000	0.00000	120.54	22814.03
2252	2009.06.02 23:56	sell	1127	2.99	1.65819	0.00000	0.00000
2253	2009.06.02 23:56	sell	1128	2.98	1.65819	0.00000	0.00000
2254	2009.06.02 23:56	close	1124	2.79	1.65820	0.00000	0.00000	111.60	22925.63
2255	2009.06.02 23:56	sell	1129	2.85	1.65820	0.00000	0.00000
2256	2009.06.03 00:13	close	1129	2.85	1.65780	0.00000	0.00000	108.70	23034.33
2257	2009.06.03 00:26	close	1128	2.98	1.65777	0.00000	0.00000	119.62	23153.94
2258	2009.06.03 00:26	close	1127	2.99	1.65777	0.00000	0.00000	120.02	23273.96
2259	2009.06.03 00:26	buy	1130	3.18	1.65773	0.00000	0.00000
2260	2009.06.03 00:26	buy	1131	3.03	1.65774	0.00000	0.00000
2261	2009.06.03 00:26	buy	1132	2.89	1.65775	0.00000	0.00000
2262	2009.06.03 03:14	close	1132	2.89	1.65484	0.00000	0.00000	-840.99	22432.97
2263	2009.06.03 03:14	close	1131	3.03	1.65484	0.00000	0.00000	-878.70	21554.27
2264	2009.06.03 03:14	close	1130	3.18	1.65482	0.00000	0.00000	-925.38	20628.89
2265	2009.06.03 23:00	sell	1133	2.82	1.63160	0.00000	0.00000
2266	2009.06.03 23:00	sell	1134	2.69	1.63160	0.00000	0.00000
2267	2009.06.03 23:00	sell	1135	2.57	1.63158	0.00000	0.00000
2268	2009.06.03 23:03	close	1134	2.69	1.63119	0.00000	0.00000	110.29	20739.18
2269	2009.06.03 23:03	close	1133	2.82	1.63119	0.00000	0.00000	115.62	20854.80
2270	2009.06.03 23:03	sell	1136	2.74	1.63109	0.00000	0.00000
2271	2009.06.03 23:03	close	1135	2.57	1.63108	0.00000	0.00000	128.50	20983.30
2272	2009.06.03 23:03	sell	1137	2.75	1.63098	0.00000	0.00000
2273	2009.06.03 23:03	sell	1138	2.62	1.63101	0.00000	0.00000
2274	2009.06.03 23:04	close	1138	2.62	1.63061	0.00000	0.00000	104.80	21088.10
2275	2009.06.03 23:04	close	1136	2.74	1.63061	0.00000	0.00000	131.52	21219.62
2276	2009.06.03 23:04	sell	1139	2.78	1.63051	0.00000	0.00000
2277	2009.06.03 23:04	sell	1140	2.65	1.63052	0.00000	0.00000
2278	2009.06.03 23:26	close	1137	2.75	1.63057	0.00000	0.00000	112.75	21332.37
2279	2009.06.03 23:26	sell	1141	2.67	1.63047	0.00000	0.00000
2280	2009.06.03 23:30	close	1140	2.65	1.63012	0.00000	0.00000	106.00	21438.37
2281	2009.06.03 23:30	sell	1142	2.69	1.63002	0.00000	0.00000
2282	2009.06.03 23:30	close	1141	2.67	1.63006	0.00000	0.00000	109.47	21547.84
2283	2009.06.03 23:30	close	1139	2.78	1.63006	0.00000	0.00000	125.10	21672.94
2284	2009.06.03 23:30	sell	1143	2.84	1.62996	0.00000	0.00000
2285	2009.06.03 23:30	sell	1144	2.71	1.62990	0.00000	0.00000
2286	2009.06.03 23:34	close	1142	2.69	1.62961	0.00000	0.00000	110.29	21783.23
2287	2009.06.03 23:34	close	1143	2.84	1.62955	0.00000	0.00000	116.44	21899.67
2288	2009.06.03 23:35	close	1144	2.71	1.62950	0.00000	0.00000	108.40	22008.07
2289	2009.06.03 23:35	sell	1145	3.01	1.62946	0.00000	0.00000
2290	2009.06.03 23:35	sell	1146	2.87	1.62952	0.00000	0.00000
2291	2009.06.03 23:35	sell	1147	2.73	1.62957	0.00000	0.00000
2292	2009.06.04 00:10	close	1147	2.73	1.62915	0.00000	0.00000	99.43	22107.50
2293	2009.06.04 00:10	sell	1148	2.76	1.62905	0.00000	0.00000
2294	2009.06.04 00:10	close	1146	2.87	1.62911	0.00000	0.00000	101.66	22209.16
2295	2009.06.04 00:10	buy	1149	2.78	1.62911	0.00000	0.00000
2296	2009.06.04 00:10	close	1145	3.01	1.62905	0.00000	0.00000	106.61	22315.77
2297	2009.06.04 00:12	sell	1150	2.92	1.62900	0.00000	0.00000
2298	2009.06.04 00:15	close	1150	2.92	1.62860	0.00000	0.00000	116.80	22432.57
2299	2009.06.04 00:15	close	1148	2.76	1.62860	0.00000	0.00000	124.20	22556.77
2300	2009.06.04 00:25	sell	1151	2.96	1.62920	0.00000	0.00000
2301	2009.06.04 00:25	sell	1152	2.95	1.62918	0.00000	0.00000
2302	2009.06.04 00:32	close	1149	2.78	1.62951	0.00000	0.00000	111.20	22667.97
2303	2009.06.04 00:32	sell	1153	2.80	1.62951	0.00000	0.00000
2304	2009.06.04 01:31	close	1152	2.95	1.63210	0.00000	0.00000	-861.40	21806.57
2305	2009.06.04 01:31	close	1151	2.96	1.63210	0.00000	0.00000	-858.40	20948.17
2306	2009.06.04 01:31	close	1153	2.80	1.63246	0.00000	0.00000	-826.00	20122.17
2307	2009.06.04 23:06	sell	1154	2.75	1.61839	0.00000	0.00000
2308	2009.06.04 23:06	sell	1155	2.62	1.61837	0.00000	0.00000
2309	2009.06.04 23:06	sell	1156	2.50	1.61838	0.00000	0.00000
2310	2009.06.04 23:19	close	1156	2.50	1.61798	0.00000	0.00000	100.00	20222.17
2311	2009.06.04 23:19	close	1154	2.75	1.61798	0.00000	0.00000	112.75	20334.92
2312	2009.06.04 23:19	close	1155	2.62	1.61796	0.00000	0.00000	107.42	20442.34
2313	2009.06.04 23:22	sell	1157	2.79	1.61830	0.00000	0.00000
2314	2009.06.04 23:22	sell	1158	2.67	1.61832	0.00000	0.00000
2315	2009.06.04 23:22	sell	1159	2.54	1.61835	0.00000	0.00000
2316	2009.06.04 23:24	close	1159	2.54	1.61795	0.00000	0.00000	101.60	20543.94
2317	2009.06.04 23:24	close	1158	2.67	1.61792	0.00000	0.00000	106.80	20650.74
2318	2009.06.04 23:24	close	1157	2.79	1.61790	0.00000	0.00000	111.60	20762.34
2319	2009.06.04 23:25	sell	1160	2.84	1.61829	0.00000	0.00000
2320	2009.06.04 23:25	sell	1161	2.71	1.61832	0.00000	0.00000
2321	2009.06.04 23:25	sell	1162	2.58	1.61835	0.00000	0.00000
2322	2009.06.04 23:25	close	1162	2.58	1.61795	0.00000	0.00000	103.20	20865.54
2323	2009.06.04 23:25	close	1161	2.71	1.61790	0.00000	0.00000	113.82	20979.36
2324	2009.06.04 23:27	close	1160	2.84	1.61786	0.00000	0.00000	122.12	21101.48
2325	2009.06.04 23:46	buy	1163	2.88	1.61698	0.00000	0.00000
2326	2009.06.04 23:46	buy	1164	2.75	1.61697	0.00000	0.00000
2327	2009.06.04 23:46	buy	1165	2.62	1.61692	0.00000	0.00000
2328	2009.06.04 23:53	close	1164	2.75	1.61406	0.00000	0.00000	-800.25	20301.23
2329	2009.06.04 23:53	close	1163	2.88	1.61406	0.00000	0.00000	-840.96	19460.27
2330	2009.06.04 23:53	close	1165	2.62	1.61401	0.00000	0.00000	-762.42	18697.85
2331	2009.06.05 00:05	buy	1166	2.55	1.61420	0.00000	0.00000
2332	2009.06.05 00:07	close	1166	2.55	1.61460	0.00000	0.00000	102.00	18799.85
2333	2009.06.05 00:14	buy	1167	2.57	1.61412	0.00000	0.00000
2334	2009.06.05 00:15	buy	1168	2.44	1.61380	0.00000	0.00000
2335	2009.06.05 00:15	buy	1169	2.33	1.61378	0.00000	0.00000
2336	2009.06.05 00:15	close	1169	2.33	1.61420	0.00000	0.00000	97.86	18897.71
2337	2009.06.05 00:15	close	1168	2.44	1.61420	0.00000	0.00000	97.60	18995.31
2338	2009.06.05 00:15	buy	1170	2.48	1.61430	0.00000	0.00000
2339	2009.06.05 00:15	buy	1171	2.37	1.61426	0.00000	0.00000
2340	2009.06.05 00:31	close	1170	2.48	1.61140	0.00000	0.00000	-719.20	18276.11
2341	2009.06.05 00:33	buy	1172	2.13	1.61207	0.00000	0.00000
2342	2009.06.05 00:38	close	1171	2.37	1.61136	0.00000	0.00000	-687.30	17588.81
2343	2009.06.05 00:38	close	1167	2.57	1.61120	0.00000	0.00000	-750.44	16838.37
2344	2009.06.05 00:39	buy	1173	2.19	1.61160	0.00000	0.00000
2345	2009.06.05 00:39	buy	1174	2.09	1.61158	0.00000	0.00000
2346	2009.06.05 01:37	close	1174	2.09	1.61200	0.00000	0.00000	87.78	16926.15
2347	2009.06.05 01:37	close	1173	2.19	1.61200	0.00000	0.00000	87.60	17013.75
2348	2009.06.05 01:37	close	1172	2.13	1.61247	0.00000	0.00000	85.20	17098.95
2349	2009.06.08 23:02	buy	1175	2.34	1.60480	0.00000	0.00000
2350	2009.06.08 23:17	close	1175	2.34	1.60520	0.00000	0.00000	93.60	17192.55
2351	2009.06.08 23:26	buy	1176	2.35	1.60460	0.00000	0.00000
2352	2009.06.09 00:04	sell	1177	2.25	1.60480	0.00000	0.00000
2353	2009.06.09 00:07	close	1176	2.35	1.60501	0.00000	0.00000	99.29	17291.84
2354	2009.06.09 00:07	sell	1178	2.25	1.60518	0.00000	0.00000
2355	2009.06.09 00:07	sell	1179	2.15	1.60520	0.00000	0.00000
2356	2009.06.09 00:25	close	1179	2.15	1.60480	0.00000	0.00000	86.00	17377.84
2357	2009.06.09 00:32	close	1178	2.25	1.60476	0.00000	0.00000	94.50	17472.34
2358	2009.06.09 00:32	close	1177	2.25	1.60440	0.00000	0.00000	90.00	17562.34
2359	2009.06.09 00:33	buy	1180	2.40	1.60420	0.00000	0.00000
2360	2009.06.09 01:01	close	1180	2.40	1.60462	0.00000	0.00000	100.80	17663.14
2361	2009.06.09 23:00	buy	1181	2.41	1.63040	0.00000	0.00000
2362	2009.06.09 23:16	close	1181	2.41	1.63080	0.00000	0.00000	96.40	17759.54
2363	2009.06.09 23:35	sell	1182	2.43	1.63120	0.00000	0.00000
2364	2009.06.09 23:42	close	1182	2.43	1.63070	0.00000	0.00000	121.50	17881.04
2365	2009.06.09 23:56	sell	1183	2.44	1.63142	0.00000	0.00000
2366	2009.06.09 23:56	sell	1184	2.33	1.63157	0.00000	0.00000
2367	2009.06.10 00:04	sell	1185	2.20	1.63188	0.00000	0.00000
2368	2009.06.10 00:22	close	1185	2.20	1.63140	0.00000	0.00000	105.60	17986.64
2369	2009.06.10 00:27	close	1184	2.33	1.63117	0.00000	0.00000	88.87	18075.50
2370	2009.06.10 00:29	close	1183	2.44	1.63100	0.00000	0.00000	97.94	18173.44
2371	2009.06.10 00:32	buy	1186	2.48	1.63073	0.00000	0.00000
2372	2009.06.10 00:39	close	1186	2.48	1.63114	0.00000	0.00000	101.68	18275.12
2373	2009.06.10 00:47	buy	1187	2.50	1.63065	0.00000	0.00000
2374	2009.06.10 00:47	buy	1188	2.38	1.63064	0.00000	0.00000
2375	2009.06.10 00:47	buy	1189	2.27	1.63065	0.00000	0.00000
2376	2009.06.10 00:56	close	1189	2.27	1.63110	0.00000	0.00000	102.15	18377.27
2377	2009.06.10 00:56	close	1188	2.38	1.63110	0.00000	0.00000	109.48	18486.75
2378	2009.06.10 00:56	close	1187	2.50	1.63110	0.00000	0.00000	112.50	18599.25
2379	2009.06.10 23:00	sell	1190	2.54	1.63570	0.00000	0.00000
2380	2009.06.10 23:00	sell	1191	2.42	1.63570	0.00000	0.00000
2381	2009.06.10 23:00	sell	1192	2.31	1.63575	0.00000	0.00000
2382	2009.06.10 23:04	close	1192	2.31	1.63530	0.00000	0.00000	103.95	18703.20
2383	2009.06.10 23:04	close	1191	2.42	1.63530	0.00000	0.00000	96.80	18800.00
2384	2009.06.10 23:04	close	1190	2.54	1.63530	0.00000	0.00000	101.60	18901.60
2385	2009.06.10 23:04	sell	1193	2.58	1.63520	0.00000	0.00000
2386	2009.06.10 23:04	sell	1194	2.46	1.63520	0.00000	0.00000
2387	2009.06.10 23:04	sell	1195	2.35	1.63523	0.00000	0.00000
2388	2009.06.10 23:10	close	1195	2.35	1.63480	0.00000	0.00000	101.05	19002.65
2389	2009.06.10 23:10	close	1194	2.46	1.63480	0.00000	0.00000	98.40	19101.05
2390	2009.06.10 23:10	close	1193	2.58	1.63480	0.00000	0.00000	103.20	19204.25
2391	2009.06.10 23:10	sell	1196	2.62	1.63470	0.00000	0.00000
2392	2009.06.10 23:12	sell	1197	2.50	1.63480	0.00000	0.00000
2393	2009.06.10 23:12	sell	1198	2.38	1.63483	0.00000	0.00000
2394	2009.06.10 23:54	close	1198	2.38	1.63430	0.00000	0.00000	126.14	19330.39
2395	2009.06.10 23:54	close	1197	2.50	1.63430	0.00000	0.00000	125.00	19455.39
2396	2009.06.10 23:54	close	1196	2.62	1.63430	0.00000	0.00000	104.80	19560.19
2397	2009.06.10 23:54	buy	1199	2.67	1.63430	0.00000	0.00000
2398	2009.06.10 23:54	sell	1200	2.55	1.63420	0.00000	0.00000
2399	2009.06.10 23:54	sell	1201	2.55	1.63434	0.00000	0.00000
2400	2009.06.10 23:57	close	1199	2.67	1.63470	0.00000	0.00000	106.80	19666.99
2401	2009.06.10 23:57	sell	1202	2.42	1.63470	0.00000	0.00000
2402	2009.06.10 23:59	close	1202	2.42	1.63430	0.00000	0.00000	96.80	19763.79
2403	2009.06.10 23:59	sell	1203	2.47	1.63420	0.00000	0.00000
2404	2009.06.11 03:17	close	1203	2.47	1.63710	0.00000	0.00000	-730.08	19033.71
2405	2009.06.11 03:17	close	1200	2.55	1.63710	0.00000	0.00000	-753.73	18279.98
2406	2009.06.11 03:17	close	1201	2.55	1.63724	0.00000	0.00000	-753.73	17526.25
2407	2009.06.11 23:00	sell	1204	2.39	1.65890	0.00000	0.00000
2408	2009.06.11 23:00	sell	1205	2.28	1.65890	0.00000	0.00000
2409	2009.06.11 23:00	sell	1206	2.18	1.65888	0.00000	0.00000
2410	2009.06.11 23:02	close	1206	2.18	1.65848	0.00000	0.00000	87.20	17613.45
2411	2009.06.11 23:02	close	1205	2.28	1.65848	0.00000	0.00000	95.76	17709.21
2412	2009.06.11 23:02	close	1204	2.39	1.65848	0.00000	0.00000	100.38	17809.59
2413	2009.06.11 23:21	sell	1207	2.43	1.65848	0.00000	0.00000
2414	2009.06.11 23:21	sell	1208	2.32	1.65847	0.00000	0.00000
2415	2009.06.11 23:21	sell	1209	2.21	1.65846	0.00000	0.00000
2416	2009.06.11 23:26	close	1209	2.21	1.65800	0.00000	0.00000	101.66	17911.25
2417	2009.06.11 23:26	close	1208	2.32	1.65800	0.00000	0.00000	109.04	18020.29
2418	2009.06.11 23:26	close	1207	2.43	1.65800	0.00000	0.00000	116.64	18136.93
2419	2009.06.11 23:34	buy	1210	2.48	1.65764	0.00000	0.00000
2420	2009.06.11 23:34	buy	1211	2.36	1.65767	0.00000	0.00000
2421	2009.06.11 23:36	buy	1212	2.25	1.65764	0.00000	0.00000
2422	2009.06.12 00:56	close	1212	2.25	1.65806	0.00000	0.00000	97.31	18234.25
2423	2009.06.12 00:56	close	1210	2.48	1.65806	0.00000	0.00000	107.26	18341.51
2424	2009.06.12 00:56	close	1211	2.36	1.65809	0.00000	0.00000	102.07	18443.58
2425	2009.06.15 23:00	sell	1213	2.52	1.63200	0.00000	0.00000
2426	2009.06.15 23:00	sell	1214	2.40	1.63200	0.00000	0.00000
2427	2009.06.15 23:00	sell	1215	2.30	1.63189	0.00000	0.00000
2428	2009.06.15 23:03	close	1214	2.40	1.63160	0.00000	0.00000	96.00	18539.58
2429	2009.06.15 23:03	close	1213	2.52	1.63160	0.00000	0.00000	100.80	18640.38
2430	2009.06.15 23:03	sell	1216	2.44	1.63150	0.00000	0.00000
2431	2009.06.15 23:03	sell	1217	2.34	1.63140	0.00000	0.00000
2432	2009.06.15 23:03	close	1215	2.30	1.63140	0.00000	0.00000	112.70	18753.08
2433	2009.06.15 23:03	sell	1218	2.35	1.63130	0.00000	0.00000
2434	2009.06.15 23:06	close	1216	2.44	1.63107	0.00000	0.00000	104.92	18858.00
2435	2009.06.15 23:06	sell	1219	2.37	1.63097	0.00000	0.00000
2436	2009.06.15 23:06	close	1217	2.34	1.63100	0.00000	0.00000	93.60	18951.60
2437	2009.06.15 23:07	sell	1220	2.38	1.63100	0.00000	0.00000
2438	2009.06.15 23:13	close	1218	2.35	1.63088	0.00000	0.00000	98.70	19050.30
2439	2009.06.15 23:13	sell	1221	2.39	1.63078	0.00000	0.00000
2440	2009.06.15 23:15	close	1220	2.38	1.63060	0.00000	0.00000	95.20	19145.50
2441	2009.06.15 23:15	sell	1222	2.40	1.63050	0.00000	0.00000
2442	2009.06.15 23:17	close	1219	2.37	1.63040	0.00000	0.00000	135.09	19280.59
2443	2009.06.15 23:17	sell	1223	2.42	1.63030	0.00000	0.00000
2444	2009.06.15 23:18	close	1221	2.39	1.63035	0.00000	0.00000	102.77	19383.36
2445	2009.06.15 23:18	sell	1224	2.43	1.63025	0.00000	0.00000
2446	2009.06.15 23:56	close	1222	2.40	1.63010	0.00000	0.00000	96.00	19479.36
2447	2009.06.15 23:56	sell	1225	2.45	1.63009	0.00000	0.00000
2448	2009.06.16 00:23	close	1224	2.43	1.62970	0.00000	0.00000	129.13	19608.49
2449	2009.06.16 00:23	close	1223	2.42	1.62970	0.00000	0.00000	140.70	19749.19
2450	2009.06.16 00:28	close	1225	2.45	1.62969	0.00000	0.00000	93.44	19842.63
2451	2009.06.16 00:32	buy	1226	2.71	1.62952	0.00000	0.00000
2452	2009.06.16 00:45	buy	1227	2.59	1.62954	0.00000	0.00000
2453	2009.06.16 00:45	buy	1228	2.47	1.62958	0.00000	0.00000
2454	2009.06.16 00:48	close	1228	2.47	1.63000	0.00000	0.00000	103.74	19946.37
2455	2009.06.16 00:48	close	1227	2.59	1.63000	0.00000	0.00000	119.14	20065.51
2456	2009.06.16 00:48	close	1226	2.71	1.63000	0.00000	0.00000	130.08	20195.59
2457	2009.06.16 00:49	sell	1229	2.76	1.63040	0.00000	0.00000
2458	2009.06.16 00:49	sell	1230	2.63	1.63040	0.00000	0.00000
2459	2009.06.16 00:49	sell	1231	2.49	1.63063	0.00000	0.00000
2460	2009.06.16 00:51	close	1231	2.49	1.63020	0.00000	0.00000	107.07	20302.66
2461	2009.06.16 00:52	close	1230	2.63	1.62980	0.00000	0.00000	157.80	20460.46
2462	2009.06.16 00:52	close	1229	2.76	1.62980	0.00000	0.00000	165.60	20626.06
2463	2009.06.16 23:30	buy	1232	2.82	1.63950	0.00000	0.00000
2464	2009.06.16 23:48	close	1232	2.82	1.64058	0.00000	0.00000	304.56	20930.62
2465	2009.06.17 00:05	buy	1233	2.86	1.63900	0.00000	0.00000
2466	2009.06.17 00:09	close	1233	2.86	1.63940	0.00000	0.00000	114.40	21045.02
2467	2009.06.17 00:15	buy	1234	2.88	1.63921	0.00000	0.00000
2468	2009.06.17 00:15	buy	1235	2.74	1.63910	0.00000	0.00000
2469	2009.06.17 00:15	buy	1236	2.62	1.63915	0.00000	0.00000
2470	2009.06.17 00:19	close	1236	2.62	1.63958	0.00000	0.00000	112.66	21157.68
2471	2009.06.17 00:19	close	1235	2.74	1.63958	0.00000	0.00000	131.52	21289.20
2472	2009.06.17 00:19	close	1234	2.88	1.63962	0.00000	0.00000	118.08	21407.28
2473	2009.06.17 00:22	sell	1237	2.93	1.64000	0.00000	0.00000
2474	2009.06.17 00:39	sell	1238	2.78	1.64030	0.00000	0.00000
2475	2009.06.17 00:45	close	1238	2.78	1.63980	0.00000	0.00000	139.00	21546.28
2476	2009.06.17 00:46	close	1237	2.93	1.63954	0.00000	0.00000	134.78	21681.06
2477	2009.06.17 00:49	sell	1239	2.96	1.64028	0.00000	0.00000
2478	2009.06.17 00:49	sell	1240	2.83	1.64028	0.00000	0.00000
2479	2009.06.17 00:49	sell	1241	2.68	1.64050	0.00000	0.00000
2480	2009.06.17 00:51	close	1241	2.68	1.64010	0.00000	0.00000	107.20	21788.26
2481	2009.06.17 00:53	close	1240	2.83	1.63970	0.00000	0.00000	164.14	21952.40
2482	2009.06.17 00:53	close	1239	2.96	1.63970	0.00000	0.00000	171.68	22124.08
2483	2009.06.17 23:00	sell	1242	3.02	1.63990	0.00000	0.00000
2484	2009.06.17 23:00	sell	1243	2.88	1.63990	0.00000	0.00000
2485	2009.06.17 23:00	sell	1244	2.74	1.64000	0.00000	0.00000
2486	2009.06.17 23:04	close	1244	2.74	1.63954	0.00000	0.00000	126.04	22250.12
2487	2009.06.17 23:04	sell	1245	2.78	1.63944	0.00000	0.00000
2488	2009.06.17 23:04	close	1243	2.88	1.63940	0.00000	0.00000	144.00	22394.12
2489	2009.06.17 23:04	close	1242	3.02	1.63940	0.00000	0.00000	151.00	22545.12
2490	2009.06.17 23:04	sell	1246	2.96	1.63930	0.00000	0.00000
2491	2009.06.17 23:04	sell	1247	2.82	1.63930	0.00000	0.00000
2492	2009.06.17 23:49	close	1245	2.78	1.63900	0.00000	0.00000	122.32	22667.44
2493	2009.06.17 23:49	buy	1248	2.84	1.63900	0.00000	0.00000
2494	2009.06.18 00:02	close	1248	2.84	1.63947	0.00000	0.00000	144.13	22811.57
2495	2009.06.18 00:02	sell	1249	2.83	1.63947	0.00000	0.00000
2496	2009.06.18 00:44	close	1249	2.83	1.63905	0.00000	0.00000	118.86	22930.43
2497	2009.06.18 00:44	buy	1250	2.87	1.63905	0.00000	0.00000
2498	2009.06.18 00:44	close	1247	2.82	1.63885	0.00000	0.00000	111.16	23041.59
2499	2009.06.18 00:44	close	1246	2.96	1.63885	0.00000	0.00000	116.68	23158.28
2500	2009.06.18 00:44	sell	1251	3.02	1.63875	0.00000	0.00000
2501	2009.06.18 00:44	sell	1252	3.01	1.63877	0.00000	0.00000
2502	2009.06.18 00:49	close	1252	3.01	1.63832	0.00000	0.00000	135.45	23293.73
2503	2009.06.18 00:49	close	1251	3.02	1.63832	0.00000	0.00000	129.86	23423.59
2504	2009.06.18 01:13	close	1250	2.87	1.63954	0.00000	0.00000	140.63	23564.22
2505	2009.06.18 23:04	sell	1253	3.22	1.63360	0.00000	0.00000
2506	2009.06.18 23:06	sell	1254	3.07	1.63370	0.00000	0.00000
2507	2009.06.18 23:06	sell	1255	2.93	1.63370	0.00000	0.00000
2508	2009.06.18 23:44	close	1255	2.93	1.63330	0.00000	0.00000	117.20	23681.42
2509	2009.06.18 23:44	close	1254	3.07	1.63330	0.00000	0.00000	122.80	23804.22
2510	2009.06.18 23:44	sell	1256	3.11	1.63320	0.00000	0.00000
2511	2009.06.18 23:44	sell	1257	2.97	1.63330	0.00000	0.00000
2512	2009.06.19 00:51	close	1256	3.11	1.63612	0.00000	0.00000	-913.90	22890.31
2513	2009.06.19 00:51	close	1257	2.97	1.63620	0.00000	0.00000	-866.82	22023.49
2514	2009.06.19 00:58	close	1253	3.22	1.63650	0.00000	0.00000	-939.79	21083.70
2515	2009.06.22 23:29	buy	1258	2.88	1.63370	0.00000	0.00000
2516	2009.06.22 23:29	buy	1259	2.75	1.63373	0.00000	0.00000
2517	2009.06.22 23:29	buy	1260	2.63	1.63377	0.00000	0.00000
2518	2009.06.22 23:44	close	1260	2.63	1.63431	0.00000	0.00000	142.02	21225.72
2519	2009.06.22 23:44	close	1259	2.75	1.63431	0.00000	0.00000	159.50	21385.22
2520	2009.06.22 23:44	close	1258	2.88	1.63431	0.00000	0.00000	175.68	21560.90
2521	2009.06.22 23:44	sell	1261	2.95	1.63439	0.00000	0.00000
2522	2009.06.22 23:44	sell	1262	2.80	1.63468	0.00000	0.00000
2523	2009.06.22 23:50	sell	1263	2.66	1.63480	0.00000	0.00000
2524	2009.06.22 23:59	close	1263	2.66	1.63440	0.00000	0.00000	106.40	21667.30
2525	2009.06.23 00:00	close	1262	2.80	1.63427	0.00000	0.00000	109.59	21776.89
2526	2009.06.23 00:01	close	1261	2.95	1.63396	0.00000	0.00000	121.36	21898.25
2527	2009.06.23 00:22	sell	1264	2.99	1.63440	0.00000	0.00000
2528	2009.06.23 00:25	close	1264	2.99	1.63400	0.00000	0.00000	119.60	22017.85
2529	2009.06.23 00:41	buy	1265	3.01	1.63340	0.00000	0.00000
2530	2009.06.23 00:41	buy	1266	2.87	1.63340	0.00000	0.00000
2531	2009.06.23 00:42	buy	1267	2.73	1.63330	0.00000	0.00000
2532	2009.06.23 00:52	close	1267	2.73	1.63370	0.00000	0.00000	109.20	22127.05
2533	2009.06.23 00:56	close	1266	2.87	1.63380	0.00000	0.00000	114.80	22241.85
2534	2009.06.23 00:56	close	1265	3.01	1.63380	0.00000	0.00000	120.40	22362.25
2535	2009.06.23 23:00	sell	1268	3.06	1.64530	0.00000	0.00000
2536	2009.06.23 23:00	sell	1269	2.91	1.64538	0.00000	0.00000
2537	2009.06.23 23:00	sell	1270	2.77	1.64540	0.00000	0.00000
2538	2009.06.23 23:59	close	1270	2.77	1.64480	0.00000	0.00000	166.20	22528.45
2539	2009.06.23 23:59	close	1269	2.91	1.64480	0.00000	0.00000	168.78	22697.23
2540	2009.06.23 23:59	close	1268	3.06	1.64480	0.00000	0.00000	153.00	22850.23
2541	2009.06.23 23:59	buy	1271	3.12	1.64480	0.00000	0.00000
2542	2009.06.23 23:59	buy	1272	2.98	1.64480	0.00000	0.00000
2543	2009.06.23 23:59	buy	1273	2.85	1.64486	0.00000	0.00000
2544	2009.06.24 00:07	close	1272	2.98	1.64520	0.00000	0.00000	122.93	22973.16
2545	2009.06.24 00:07	close	1271	3.12	1.64520	0.00000	0.00000	128.70	23101.86
2546	2009.06.24 00:09	close	1273	2.85	1.64530	0.00000	0.00000	128.96	23230.82
2547	2009.06.24 00:09	sell	1274	3.18	1.64556	0.00000	0.00000
2548	2009.06.24 00:09	sell	1275	3.03	1.64552	0.00000	0.00000
2549	2009.06.24 00:09	sell	1276	2.87	1.64570	0.00000	0.00000
2550	2009.06.24 00:17	close	1276	2.87	1.64530	0.00000	0.00000	114.80	23345.62
2551	2009.06.24 00:18	close	1275	3.03	1.64510	0.00000	0.00000	127.26	23472.88
2552	2009.06.24 00:18	close	1274	3.18	1.64510	0.00000	0.00000	146.28	23619.16
2553	2009.06.24 00:27	buy	1277	3.23	1.64498	0.00000	0.00000
2554	2009.06.24 00:27	buy	1278	3.08	1.64492	0.00000	0.00000
2555	2009.06.24 00:27	buy	1279	2.93	1.64486	0.00000	0.00000
2556	2009.06.24 01:52	close	1278	3.08	1.64202	0.00000	0.00000	-893.20	22725.96
2557	2009.06.24 01:52	close	1277	3.23	1.64202	0.00000	0.00000	-956.08	21769.88
2558	2009.06.24 01:52	close	1279	2.93	1.64189	0.00000	0.00000	-870.21	20899.67
2559	2009.06.24 23:44	sell	1280	2.86	1.64130	0.00000	0.00000
2560	2009.06.24 23:44	sell	1281	2.72	1.64130	0.00000	0.00000
2561	2009.06.24 23:45	sell	1282	2.60	1.64132	0.00000	0.00000
2562	2009.06.25 02:04	close	1281	2.72	1.64420	0.00000	0.00000	-803.98	20095.69
2563	2009.06.25 02:04	close	1280	2.86	1.64420	0.00000	0.00000	-845.36	19250.33
2564	2009.06.25 02:04	close	1282	2.60	1.64426	0.00000	0.00000	-778.91	18471.43
2565	2009.06.25 23:00	sell	1283	2.52	1.63704	0.00000	0.00000
2566	2009.06.25 23:00	sell	1284	2.41	1.63702	0.00000	0.00000
2567	2009.06.25 23:00	sell	1285	2.30	1.63701	0.00000	0.00000
2568	2009.06.25 23:00	close	1283	2.52	1.63664	0.00000	0.00000	100.80	18572.23
2569	2009.06.25 23:01	sell	1286	2.32	1.63698	0.00000	0.00000
2570	2009.06.26 01:06	close	1286	2.32	1.63658	0.00000	0.00000	88.48	18660.71
2571	2009.06.26 01:06	close	1285	2.30	1.63658	0.00000	0.00000	94.62	18755.33
2572	2009.06.26 01:06	close	1284	2.41	1.63658	0.00000	0.00000	101.56	18856.89
2573	2009.06.29 23:00	sell	1287	2.58	1.65651	0.00000	0.00000
2574	2009.06.29 23:00	sell	1288	2.45	1.65655	0.00000	0.00000
2575	2009.06.29 23:00	sell	1289	2.34	1.65658	0.00000	0.00000
2576	2009.06.29 23:02	close	1289	2.34	1.65606	0.00000	0.00000	121.68	18978.57
2577	2009.06.29 23:02	close	1288	2.45	1.65606	0.00000	0.00000	120.05	19098.62
2578	2009.06.29 23:02	close	1287	2.58	1.65606	0.00000	0.00000	116.10	19214.72
2579	2009.06.29 23:02	buy	1290	2.63	1.65606	0.00000	0.00000
2580	2009.06.29 23:02	buy	1291	2.50	1.65590	0.00000	0.00000
2581	2009.06.29 23:02	buy	1292	2.37	1.65581	0.00000	0.00000
2582	2009.06.29 23:03	close	1292	2.37	1.65623	0.00000	0.00000	99.54	19314.26
2583	2009.06.29 23:06	close	1291	2.50	1.65641	0.00000	0.00000	127.50	19441.76
2584	2009.06.29 23:08	close	1290	2.63	1.65650	0.00000	0.00000	115.72	19557.48
2585	2009.06.29 23:08	sell	1293	2.67	1.65650	0.00000	0.00000
2586	2009.06.29 23:09	sell	1294	2.55	1.65648	0.00000	0.00000
2587	2009.06.29 23:12	close	1293	2.67	1.65609	0.00000	0.00000	109.47	19666.95
2588	2009.06.29 23:12	close	1294	2.55	1.65607	0.00000	0.00000	104.55	19771.50
2589	2009.06.29 23:12	buy	1295	2.70	1.65593	0.00000	0.00000
2590	2009.06.29 23:13	buy	1296	2.57	1.65587	0.00000	0.00000
2591	2009.06.29 23:14	buy	1297	2.45	1.65585	0.00000	0.00000
2592	2009.06.30 00:56	close	1297	2.45	1.65634	0.00000	0.00000	123.11	19894.61
2593	2009.06.30 00:56	close	1296	2.57	1.65634	0.00000	0.00000	124.00	20018.62
2594	2009.06.30 00:56	close	1295	2.70	1.65634	0.00000	0.00000	114.08	20132.69
2595	2009.06.30 23:00	sell	1298	2.75	1.64581	0.00000	0.00000
2596	2009.06.30 23:00	sell	1299	2.62	1.64581	0.00000	0.00000
2597	2009.06.30 23:00	sell	1300	2.50	1.64587	0.00000	0.00000
2598	2009.07.01 01:30	close	1299	2.62	1.64871	0.00000	0.00000	-764.67	19368.02
2599	2009.07.01 01:30	close	1298	2.75	1.64871	0.00000	0.00000	-802.62	18565.40
2600	2009.07.01 01:30	close	1300	2.50	1.64877	0.00000	0.00000	-729.65	17835.75
2601	2009.07.01 23:17	sell	1301	2.44	1.64820	0.00000	0.00000
2602	2009.07.01 23:17	sell	1302	2.32	1.64820	0.00000	0.00000
2603	2009.07.01 23:17	sell	1303	2.22	1.64820	0.00000	0.00000
2604	2009.07.01 23:21	close	1303	2.22	1.64775	0.00000	0.00000	99.90	17935.65
2605	2009.07.01 23:21	close	1302	2.32	1.64775	0.00000	0.00000	104.40	18040.05
2606	2009.07.01 23:21	close	1301	2.44	1.64775	0.00000	0.00000	109.80	18149.85
2607	2009.07.01 23:39	buy	1304	2.48	1.64730	0.00000	0.00000
2608	2009.07.01 23:39	buy	1305	2.36	1.64704	0.00000	0.00000
2609	2009.07.01 23:39	buy	1306	2.25	1.64705	0.00000	0.00000
2610	2009.07.01 23:46	close	1306	2.25	1.64747	0.00000	0.00000	94.50	18244.35
2611	2009.07.01 23:46	close	1305	2.36	1.64747	0.00000	0.00000	101.48	18345.83
2612	2009.07.01 23:49	close	1304	2.48	1.64770	0.00000	0.00000	99.20	18445.03
2613	2009.07.01 23:50	sell	1307	2.52	1.64784	0.00000	0.00000
2614	2009.07.01 23:50	sell	1308	2.40	1.64789	0.00000	0.00000
2615	2009.07.01 23:50	sell	1309	2.29	1.64789	0.00000	0.00000
2616	2009.07.02 00:27	close	1309	2.29	1.64748	0.00000	0.00000	81.11	18526.14
2617	2009.07.02 00:27	close	1308	2.40	1.64748	0.00000	0.00000	85.01	18611.15
2618	2009.07.02 00:27	buy	1310	2.43	1.64748	0.00000	0.00000
2619	2009.07.02 00:27	close	1307	2.52	1.64744	0.00000	0.00000	86.74	18697.89
2620	2009.07.02 00:30	buy	1311	2.43	1.64721	0.00000	0.00000
2621	2009.07.02 00:32	close	1311	2.43	1.64763	0.00000	0.00000	102.06	18799.95
2622	2009.07.02 00:32	sell	1312	2.46	1.64767	0.00000	0.00000
2623	2009.07.02 00:32	sell	1313	2.46	1.64766	0.00000	0.00000
2624	2009.07.02 00:40	close	1312	2.46	1.64727	0.00000	0.00000	98.40	18898.35
2625	2009.07.02 00:40	buy	1314	2.47	1.64727	0.00000	0.00000
2626	2009.07.02 00:40	close	1313	2.46	1.64724	0.00000	0.00000	103.32	19001.67
2627	2009.07.02 00:40	buy	1315	2.36	1.64724	0.00000	0.00000
2628	2009.07.02 01:23	close	1315	2.36	1.64764	0.00000	0.00000	94.40	19096.07
2629	2009.07.02 01:23	close	1314	2.47	1.64767	0.00000	0.00000	98.80	19194.87
2630	2009.07.02 01:23	close	1310	2.43	1.64791	0.00000	0.00000	104.49	19299.36
2631	2009.07.02 23:02	buy	1316	2.64	1.63914	0.00000	0.00000
2632	2009.07.02 23:02	buy	1317	2.52	1.63917	0.00000	0.00000
2633	2009.07.02 23:02	buy	1318	2.39	1.63910	0.00000	0.00000
2634	2009.07.02 23:27	close	1317	2.52	1.63625	0.00000	0.00000	-735.84	18563.52
2635	2009.07.02 23:27	close	1316	2.64	1.63624	0.00000	0.00000	-765.60	17797.92
2636	2009.07.02 23:27	close	1318	2.39	1.63620	0.00000	0.00000	-693.10	17104.82
2637	2009.07.02 23:40	buy	1319	2.34	1.63454	0.00000	0.00000
2638	2009.07.02 23:40	buy	1320	2.23	1.63459	0.00000	0.00000
2639	2009.07.02 23:40	buy	1321	2.13	1.63470	0.00000	0.00000
2640	2009.07.02 23:42	close	1321	2.13	1.63530	0.00000	0.00000	127.80	17232.62
2641	2009.07.02 23:42	close	1320	2.23	1.63530	0.00000	0.00000	158.33	17390.95
2642	2009.07.02 23:42	close	1319	2.34	1.63530	0.00000	0.00000	177.84	17568.79
2643	2009.07.02 23:42	buy	1322	2.40	1.63463	0.00000	0.00000
2644	2009.07.02 23:42	buy	1323	2.29	1.63475	0.00000	0.00000
2645	2009.07.02 23:42	buy	1324	2.17	1.63450	0.00000	0.00000
2646	2009.07.02 23:42	close	1324	2.17	1.63504	0.00000	0.00000	117.18	17685.97
2647	2009.07.02 23:42	close	1322	2.40	1.63504	0.00000	0.00000	98.40	17784.37
2648	2009.07.02 23:42	buy	1325	2.33	1.63514	0.00000	0.00000
2649	2009.07.02 23:42	buy	1326	2.22	1.63501	0.00000	0.00000
2650	2009.07.02 23:42	close	1326	2.22	1.63542	0.00000	0.00000	91.02	17875.39
2651	2009.07.02 23:42	close	1323	2.29	1.63542	0.00000	0.00000	153.43	18028.82
2652	2009.07.02 23:42	close	1325	2.33	1.63555	0.00000	0.00000	95.53	18124.35
2653	2009.07.02 23:44	buy	1327	2.48	1.63500	0.00000	0.00000
2654	2009.07.02 23:44	buy	1328	2.36	1.63509	0.00000	0.00000
2655	2009.07.02 23:44	buy	1329	2.26	1.63518	0.00000	0.00000
2656	2009.07.02 23:45	close	1327	2.48	1.63543	0.00000	0.00000	106.64	18230.99
2657	2009.07.02 23:45	close	1328	2.36	1.63556	0.00000	0.00000	110.92	18341.91
2658	2009.07.02 23:45	close	1329	2.26	1.63570	0.00000	0.00000	117.52	18459.43
2659	2009.07.02 23:46	buy	1330	2.52	1.63529	0.00000	0.00000
2660	2009.07.02 23:46	buy	1331	2.40	1.63518	0.00000	0.00000
2661	2009.07.02 23:46	buy	1332	2.28	1.63500	0.00000	0.00000
2662	2009.07.03 00:01	close	1332	2.28	1.63547	0.00000	0.00000	110.01	18569.44
2663	2009.07.03 00:01	close	1331	2.40	1.63580	0.00000	0.00000	151.80	18721.24
2664	2009.07.03 00:01	close	1330	2.52	1.63580	0.00000	0.00000	131.67	18852.91
2665	2009.07.06 23:00	sell	1333	2.58	1.62860	0.00000	0.00000
2666	2009.07.06 23:00	sell	1334	2.46	1.62860	0.00000	0.00000
2667	2009.07.06 23:01	sell	1335	2.35	1.62850	0.00000	0.00000
2668	2009.07.06 23:24	close	1334	2.46	1.62820	0.00000	0.00000	98.40	18951.31
2669	2009.07.06 23:24	close	1333	2.58	1.62820	0.00000	0.00000	103.20	19054.51
2670	2009.07.06 23:24	sell	1336	2.50	1.62810	0.00000	0.00000
2671	2009.07.06 23:24	sell	1337	2.39	1.62820	0.00000	0.00000
2672	2009.07.06 23:27	close	1335	2.35	1.62810	0.00000	0.00000	94.00	19148.51
2673	2009.07.06 23:27	sell	1338	2.40	1.62800	0.00000	0.00000
2674	2009.07.06 23:30	close	1337	2.39	1.62780	0.00000	0.00000	95.60	19244.11
2675	2009.07.06 23:30	buy	1339	2.41	1.62780	0.00000	0.00000
2676	2009.07.06 23:30	close	1336	2.50	1.62770	0.00000	0.00000	100.00	19344.11
2677	2009.07.06 23:30	sell	1340	2.54	1.62760	0.00000	0.00000
2678	2009.07.06 23:30	close	1338	2.40	1.62760	0.00000	0.00000	96.00	19440.11
2679	2009.07.06 23:30	sell	1341	2.53	1.62750	0.00000	0.00000
2680	2009.07.06 23:58	close	1340	2.54	1.62720	0.00000	0.00000	101.60	19541.71
2681	2009.07.06 23:58	sell	1342	2.54	1.62710	0.00000	0.00000
2682	2009.07.06 23:58	close	1341	2.53	1.62710	0.00000	0.00000	101.20	19642.91
2683	2009.07.06 23:58	sell	1343	2.54	1.62700	0.00000	0.00000
2684	2009.07.07 00:25	close	1342	2.54	1.62670	0.00000	0.00000	96.88	19739.79
2685	2009.07.07 00:25	close	1343	2.54	1.62660	0.00000	0.00000	96.88	19836.66
2686	2009.07.07 00:43	buy	1344	2.54	1.62610	0.00000	0.00000
2687	2009.07.07 00:44	buy	1345	2.43	1.62612	0.00000	0.00000
2688	2009.07.07 00:50	close	1345	2.43	1.62653	0.00000	0.00000	99.63	19936.29
2689	2009.07.07 00:50	close	1344	2.54	1.62653	0.00000	0.00000	109.22	20045.51
2690	2009.07.07 01:40	close	1339	2.41	1.62820	0.00000	0.00000	99.41	20144.92
2691	2009.07.07 23:10	buy	1346	2.75	1.61260	0.00000	0.00000
2692	2009.07.07 23:12	close	1346	2.75	1.61300	0.00000	0.00000	110.00	20254.92
2693	2009.07.08 00:09	buy	1347	2.77	1.61236	0.00000	0.00000
2694	2009.07.08 00:09	buy	1348	2.64	1.61230	0.00000	0.00000
2695	2009.07.08 00:09	buy	1349	2.52	1.61230	0.00000	0.00000
2696	2009.07.08 01:08	close	1349	2.52	1.61278	0.00000	0.00000	120.96	20375.88
2697	2009.07.08 01:08	close	1348	2.64	1.61278	0.00000	0.00000	126.72	20502.60
2698	2009.07.08 01:08	close	1347	2.77	1.61278	0.00000	0.00000	116.34	20618.94
2699	2009.07.08 23:00	sell	1350	2.82	1.60710	0.00000	0.00000
2700	2009.07.08 23:00	sell	1351	2.69	1.60710	0.00000	0.00000
2701	2009.07.08 23:01	sell	1352	2.58	1.60680	0.00000	0.00000
2702	2009.07.08 23:08	close	1351	2.69	1.60670	0.00000	0.00000	107.60	20726.54
2703	2009.07.08 23:08	close	1350	2.82	1.60670	0.00000	0.00000	112.80	20839.34
2704	2009.07.08 23:08	sell	1353	2.73	1.60660	0.00000	0.00000
2705	2009.07.08 23:08	sell	1354	2.61	1.60670	0.00000	0.00000
2706	2009.07.08 23:44	close	1352	2.58	1.60640	0.00000	0.00000	103.20	20942.54
2707	2009.07.08 23:44	sell	1355	2.63	1.60630	0.00000	0.00000
2708	2009.07.08 23:44	close	1354	2.61	1.60625	0.00000	0.00000	117.45	21059.99
2709	2009.07.08 23:44	sell	1356	2.64	1.60615	0.00000	0.00000
2710	2009.07.08 23:44	close	1353	2.73	1.60610	0.00000	0.00000	136.50	21196.49
2711	2009.07.08 23:44	sell	1357	2.67	1.60600	0.00000	0.00000
2712	2009.07.08 23:45	close	1355	2.63	1.60588	0.00000	0.00000	110.46	21306.95
2713	2009.07.08 23:45	buy	1358	2.68	1.60588	0.00000	0.00000
2714	2009.07.08 23:45	close	1356	2.64	1.60569	0.00000	0.00000	121.44	21428.39
2715	2009.07.08 23:45	sell	1359	2.81	1.60561	0.00000	0.00000
2716	2009.07.08 23:45	close	1357	2.67	1.60552	0.00000	0.00000	128.16	21556.55
2717	2009.07.08 23:45	sell	1360	2.81	1.60580	0.00000	0.00000
2718	2009.07.08 23:51	close	1360	2.81	1.60540	0.00000	0.00000	112.40	21668.95
2719	2009.07.08 23:51	sell	1361	2.82	1.60530	0.00000	0.00000
2720	2009.07.09 00:18	close	1358	2.68	1.60630	0.00000	0.00000	122.61	21791.56
2721	2009.07.09 00:18	sell	1362	2.65	1.60630	0.00000	0.00000
2722	2009.07.09 00:55	close	1362	2.65	1.60585	0.00000	0.00000	119.25	21910.81
2723	2009.07.09 00:56	close	1359	2.81	1.60517	0.00000	0.00000	107.96	22018.77
2724	2009.07.09 00:56	close	1361	2.82	1.60481	0.00000	0.00000	122.44	22141.22
2725	2009.07.09 23:00	buy	1363	3.03	1.63360	0.00000	0.00000
2726	2009.07.09 23:00	buy	1364	2.89	1.63360	0.00000	0.00000
2727	2009.07.09 23:00	buy	1365	2.76	1.63367	0.00000	0.00000
2728	2009.07.09 23:13	close	1365	2.76	1.63409	0.00000	0.00000	115.92	22257.14
2729	2009.07.09 23:13	close	1364	2.89	1.63409	0.00000	0.00000	141.61	22398.75
2730	2009.07.09 23:13	close	1363	3.03	1.63409	0.00000	0.00000	148.47	22547.22
2731	2009.07.09 23:28	sell	1366	3.08	1.63460	0.00000	0.00000
2732	2009.07.09 23:36	close	1366	3.08	1.63420	0.00000	0.00000	123.20	22670.42
2733	2009.07.09 23:49	buy	1367	3.10	1.63390	0.00000	0.00000
2734	2009.07.09 23:50	buy	1368	2.96	1.63390	0.00000	0.00000
2735	2009.07.09 23:51	buy	1369	2.82	1.63390	0.00000	0.00000
2736	2009.07.10 02:16	close	1369	2.82	1.63092	0.00000	0.00000	-836.84	21833.58
2737	2009.07.10 02:16	close	1368	2.96	1.63092	0.00000	0.00000	-878.38	20955.20
2738	2009.07.10 02:16	close	1367	3.10	1.63092	0.00000	0.00000	-919.92	20035.28
2739	2009.07.13 23:00	sell	1370	2.74	1.62280	0.00000	0.00000
2740	2009.07.13 23:00	sell	1371	2.62	1.62270	0.00000	0.00000
2741	2009.07.13 23:00	sell	1372	2.49	1.62280	0.00000	0.00000
2742	2009.07.13 23:09	close	1372	2.49	1.62240	0.00000	0.00000	99.60	20134.88
2743	2009.07.13 23:09	close	1370	2.74	1.62240	0.00000	0.00000	109.60	20244.48
2744	2009.07.13 23:09	sell	1373	2.65	1.62230	0.00000	0.00000
2745	2009.07.13 23:10	sell	1374	2.53	1.62240	0.00000	0.00000
2746	2009.07.14 00:36	close	1373	2.65	1.62520	0.00000	0.00000	-773.43	19471.05
2747	2009.07.14 00:36	sell	1375	2.24	1.62510	0.00000	0.00000
2748	2009.07.14 00:36	close	1374	2.53	1.62530	0.00000	0.00000	-738.41	18732.64
2749	2009.07.14 00:36	sell	1376	2.24	1.62520	0.00000	0.00000
2750	2009.07.14 00:38	close	1371	2.62	1.62570	0.00000	0.00000	-790.87	17941.77
2751	2009.07.14 00:39	sell	1377	2.22	1.62550	0.00000	0.00000
2752	2009.07.14 01:20	close	1375	2.24	1.62800	0.00000	0.00000	-649.60	17292.17
2753	2009.07.14 01:21	close	1376	2.24	1.62810	0.00000	0.00000	-649.60	16642.57
2754	2009.07.14 01:36	close	1377	2.22	1.62845	0.00000	0.00000	-654.90	15987.67
2755	2009.07.14 23:00	sell	1378	2.18	1.63100	0.00000	0.00000
2756	2009.07.14 23:00	sell	1379	2.08	1.63100	0.00000	0.00000
2757	2009.07.14 23:00	sell	1380	1.99	1.63089	0.00000	0.00000
2758	2009.07.14 23:16	close	1380	1.99	1.63380	0.00000	0.00000	-579.09	15408.58
2759	2009.07.14 23:16	sell	1381	1.77	1.63337	0.00000	0.00000
2760	2009.07.14 23:16	close	1381	1.77	1.63290	0.00000	0.00000	83.19	15491.77
2761	2009.07.14 23:16	sell	1382	1.81	1.63280	0.00000	0.00000
2762	2009.07.14 23:22	close	1382	1.81	1.63240	0.00000	0.00000	72.40	15564.17
2763	2009.07.14 23:22	sell	1383	1.85	1.63230	0.00000	0.00000
2764	2009.07.14 23:23	close	1383	1.85	1.63176	0.00000	0.00000	99.90	15664.07
2765	2009.07.14 23:23	sell	1384	1.90	1.63175	0.00000	0.00000
2766	2009.07.14 23:37	close	1384	1.90	1.63100	0.00000	0.00000	142.50	15806.57
2767	2009.07.14 23:37	sell	1385	1.95	1.63126	0.00000	0.00000
2768	2009.07.15 02:00	close	1379	2.08	1.63390	0.00000	0.00000	-607.07	15199.50
2769	2009.07.15 02:00	close	1378	2.18	1.63390	0.00000	0.00000	-636.25	14563.25
2770	2009.07.15 07:27	close	1385	1.95	1.63083	0.00000	0.00000	80.22	14643.47
2771	2009.07.15 23:00	sell	1386	2.00	1.64260	0.00000	0.00000
2772	2009.07.15 23:00	sell	1387	1.91	1.64260	0.00000	0.00000
2773	2009.07.15 23:00	sell	1388	1.82	1.64260	0.00000	0.00000
2774	2009.07.15 23:02	close	1388	1.82	1.64203	0.00000	0.00000	103.74	14747.21
2775	2009.07.15 23:02	close	1387	1.91	1.64203	0.00000	0.00000	108.87	14856.08
2776	2009.07.15 23:02	close	1386	2.00	1.64203	0.00000	0.00000	114.00	14970.08
2777	2009.07.15 23:02	sell	1389	2.04	1.64212	0.00000	0.00000
2778	2009.07.15 23:02	sell	1390	1.95	1.64209	0.00000	0.00000
2779	2009.07.15 23:02	sell	1391	1.85	1.64220	0.00000	0.00000
2780	2009.07.15 23:47	close	1391	1.85	1.64178	0.00000	0.00000	77.70	15047.78
2781	2009.07.15 23:47	buy	1392	1.88	1.64178	0.00000	0.00000
2782	2009.07.15 23:47	close	1390	1.95	1.64160	0.00000	0.00000	95.55	15143.33
2783	2009.07.15 23:47	close	1389	2.04	1.64160	0.00000	0.00000	106.08	15249.41
2784	2009.07.15 23:47	buy	1393	1.99	1.64160	0.00000	0.00000
2785	2009.07.15 23:47	buy	1394	1.90	1.64168	0.00000	0.00000
2786	2009.07.15 23:47	close	1394	1.90	1.64220	0.00000	0.00000	98.80	15348.21
2787	2009.07.15 23:47	close	1393	1.99	1.64220	0.00000	0.00000	119.40	15467.61
2788	2009.07.15 23:47	close	1392	1.88	1.64220	0.00000	0.00000	78.96	15546.57
2789	2009.07.15 23:47	sell	1395	2.12	1.64220	0.00000	0.00000
2790	2009.07.15 23:48	sell	1396	2.02	1.64230	0.00000	0.00000
2791	2009.07.15 23:48	sell	1397	1.92	1.64240	0.00000	0.00000
2792	2009.07.16 00:09	close	1397	1.92	1.64190	0.00000	0.00000	85.29	15631.86
2793	2009.07.16 00:09	close	1396	2.02	1.64190	0.00000	0.00000	69.53	15701.38
2794	2009.07.16 00:15	close	1395	2.12	1.64180	0.00000	0.00000	72.97	15774.36
2795	2009.07.16 00:15	buy	1398	2.15	1.64180	0.00000	0.00000
2796	2009.07.16 00:19	buy	1399	2.06	1.64180	0.00000	0.00000
2797	2009.07.16 00:19	buy	1400	1.95	1.64170	0.00000	0.00000
2798	2009.07.16 00:55	close	1400	1.95	1.64210	0.00000	0.00000	78.00	15852.36
2799	2009.07.16 00:55	close	1399	2.06	1.64220	0.00000	0.00000	82.40	15934.76
2800	2009.07.16 00:55	close	1398	2.15	1.64220	0.00000	0.00000	86.00	16020.76
2801	2009.07.16 23:00	sell	1401	2.19	1.64405	0.00000	0.00000
2802	2009.07.16 23:00	sell	1402	2.09	1.64410	0.00000	0.00000
2803	2009.07.16 23:00	close	1402	2.09	1.64370	0.00000	0.00000	83.60	16104.36
2804	2009.07.16 23:03	close	1401	2.19	1.64350	0.00000	0.00000	120.45	16224.81
2805	2009.07.16 23:03	buy	1403	2.22	1.64340	0.00000	0.00000
2806	2009.07.16 23:05	buy	1404	2.11	1.64322	0.00000	0.00000
2807	2009.07.16 23:05	buy	1405	2.01	1.64314	0.00000	0.00000
2808	2009.07.16 23:09	close	1405	2.01	1.64370	0.00000	0.00000	112.56	16337.37
2809	2009.07.16 23:09	close	1404	2.11	1.64370	0.00000	0.00000	101.28	16438.65
2810	2009.07.16 23:11	close	1403	2.22	1.64380	0.00000	0.00000	88.80	16527.45
2811	2009.07.16 23:14	sell	1406	2.26	1.64420	0.00000	0.00000
2812	2009.07.16 23:20	sell	1407	2.15	1.64420	0.00000	0.00000
2813	2009.07.16 23:30	sell	1408	2.04	1.64436	0.00000	0.00000
2814	2009.07.16 23:35	close	1408	2.04	1.64390	0.00000	0.00000	93.84	16621.29
2815	2009.07.16 23:35	close	1407	2.15	1.64363	0.00000	0.00000	122.55	16743.84
2816	2009.07.16 23:35	close	1406	2.26	1.64363	0.00000	0.00000	128.82	16872.66
2817	2009.07.16 23:42	sell	1409	2.30	1.64450	0.00000	0.00000
2818	2009.07.16 23:42	sell	1410	2.20	1.64450	0.00000	0.00000
2819	2009.07.16 23:42	sell	1411	2.09	1.64455	0.00000	0.00000
2820	2009.07.16 23:54	close	1411	2.09	1.64410	0.00000	0.00000	94.05	16966.71
2821	2009.07.16 23:54	close	1410	2.20	1.64410	0.00000	0.00000	88.00	17054.71
2822	2009.07.16 23:54	close	1409	2.30	1.64410	0.00000	0.00000	92.00	17146.71
2823	2009.07.17 00:04	buy	1412	2.34	1.64354	0.00000	0.00000
2824	2009.07.17 00:04	buy	1413	2.24	1.64359	0.00000	0.00000
2825	2009.07.17 00:04	buy	1414	2.13	1.64363	0.00000	0.00000
2826	2009.07.17 02:17	close	1414	2.13	1.64070	0.00000	0.00000	-624.09	16522.62
2827	2009.07.17 02:18	close	1413	2.24	1.64060	0.00000	0.00000	-669.76	15852.86
2828	2009.07.17 02:18	close	1412	2.34	1.64060	0.00000	0.00000	-687.96	15164.90
2829	2009.07.20 23:00	sell	1415	2.07	1.65470	0.00000	0.00000
2830	2009.07.20 23:00	sell	1416	1.97	1.65484	0.00000	0.00000
2831	2009.07.20 23:00	sell	1417	1.88	1.65481	0.00000	0.00000
2832	2009.07.20 23:38	close	1416	1.97	1.65443	0.00000	0.00000	80.77	15245.67
2833	2009.07.20 23:38	sell	1418	1.90	1.65433	0.00000	0.00000
2834	2009.07.20 23:38	close	1417	1.88	1.65437	0.00000	0.00000	82.72	15328.39
2835	2009.07.20 23:38	buy	1419	1.91	1.65437	0.00000	0.00000
2836	2009.07.20 23:38	close	1415	2.07	1.65430	0.00000	0.00000	82.80	15411.19
2837	2009.07.20 23:38	sell	1420	2.01	1.65420	0.00000	0.00000
2838	2009.07.20 23:49	close	1419	1.91	1.65500	0.00000	0.00000	120.33	15531.52
2839	2009.07.20 23:49	sell	1421	1.90	1.65500	0.00000	0.00000
2840	2009.07.20 23:59	close	1421	1.90	1.65460	0.00000	0.00000	76.00	15607.52
2841	2009.07.20 23:59	sell	1422	1.94	1.65450	0.00000	0.00000
2842	2009.07.21 00:01	close	1422	1.94	1.65400	0.00000	0.00000	93.39	15700.91
2843	2009.07.21 00:01	sell	1423	1.96	1.65422	0.00000	0.00000
2844	2009.07.21 00:38	close	1418	1.90	1.65390	0.00000	0.00000	78.17	15779.07
2845	2009.07.21 00:38	buy	1424	1.98	1.65390	0.00000	0.00000
2846	2009.07.21 00:39	close	1423	1.96	1.65382	0.00000	0.00000	78.40	15857.47
2847	2009.07.21 00:39	close	1420	2.01	1.65380	0.00000	0.00000	76.66	15934.13
2848	2009.07.21 00:49	close	1424	1.98	1.65430	0.00000	0.00000	79.20	16013.33
2849	2009.07.21 23:00	sell	1425	2.19	1.64590	0.00000	0.00000
2850	2009.07.21 23:00	sell	1426	2.09	1.64590	0.00000	0.00000
2851	2009.07.21 23:00	sell	1427	1.99	1.64572	0.00000	0.00000
2852	2009.07.21 23:23	close	1426	2.09	1.64547	0.00000	0.00000	89.87	16103.20
2853	2009.07.21 23:23	close	1425	2.19	1.64547	0.00000	0.00000	94.17	16197.37
2854	2009.07.21 23:23	sell	1428	2.12	1.64537	0.00000	0.00000
2855	2009.07.21 23:23	sell	1429	2.03	1.64530	0.00000	0.00000
2856	2009.07.21 23:28	close	1427	1.99	1.64530	0.00000	0.00000	83.58	16280.95
2857	2009.07.21 23:28	sell	1430	2.04	1.64520	0.00000	0.00000
2858	2009.07.21 23:30	close	1428	2.12	1.64496	0.00000	0.00000	86.92	16367.87
2859	2009.07.21 23:30	sell	1431	2.05	1.64486	0.00000	0.00000
2860	2009.07.21 23:30	close	1430	2.04	1.64480	0.00000	0.00000	81.60	16449.47
2861	2009.07.21 23:30	close	1429	2.03	1.64480	0.00000	0.00000	101.50	16550.97
2862	2009.07.21 23:30	sell	1432	2.17	1.64470	0.00000	0.00000
2863	2009.07.21 23:31	sell	1433	2.07	1.64460	0.00000	0.00000
2864	2009.07.21 23:32	close	1431	2.05	1.64440	0.00000	0.00000	94.30	16645.27
2865	2009.07.21 23:33	sell	1434	2.08	1.64450	0.00000	0.00000
2866	2009.07.22 01:06	close	1432	2.17	1.64430	0.00000	0.00000	82.76	16728.04
2867	2009.07.22 01:22	close	1434	2.08	1.64410	0.00000	0.00000	79.33	16807.37
2868	2009.07.22 01:22	close	1433	2.07	1.64410	0.00000	0.00000	99.65	16907.02
2869	2009.07.22 23:00	sell	1435	2.31	1.64834	0.00000	0.00000
2870	2009.07.22 23:00	sell	1436	2.20	1.64834	0.00000	0.00000
2871	2009.07.22 23:00	sell	1437	2.10	1.64834	0.00000	0.00000
2872	2009.07.22 23:09	close	1437	2.10	1.64780	0.00000	0.00000	113.40	17020.42
2873	2009.07.22 23:09	close	1436	2.20	1.64780	0.00000	0.00000	118.80	17139.22
2874	2009.07.22 23:09	close	1435	2.31	1.64780	0.00000	0.00000	124.74	17263.96
2875	2009.07.22 23:10	sell	1438	2.36	1.64786	0.00000	0.00000
2876	2009.07.22 23:10	sell	1439	2.25	1.64783	0.00000	0.00000
2877	2009.07.22 23:10	sell	1440	2.14	1.64790	0.00000	0.00000
2878	2009.07.22 23:22	close	1440	2.14	1.64750	0.00000	0.00000	85.60	17349.56
2879	2009.07.22 23:22	sell	1441	2.16	1.64740	0.00000	0.00000
2880	2009.07.22 23:25	close	1439	2.25	1.64730	0.00000	0.00000	119.25	17468.81
2881	2009.07.22 23:25	close	1438	2.36	1.64730	0.00000	0.00000	132.16	17600.97
2882	2009.07.22 23:25	sell	1442	2.31	1.64720	0.00000	0.00000
2883	2009.07.22 23:25	sell	1443	2.20	1.64730	0.00000	0.00000
2884	2009.07.22 23:29	close	1443	2.20	1.64688	0.00000	0.00000	92.40	17693.37
2885	2009.07.22 23:29	close	1441	2.16	1.64688	0.00000	0.00000	112.32	17805.69
2886	2009.07.22 23:29	close	1442	2.31	1.64676	0.00000	0.00000	101.64	17907.33
2887	2009.07.22 23:30	sell	1444	2.45	1.64670	0.00000	0.00000
2888	2009.07.22 23:30	sell	1445	2.33	1.64677	0.00000	0.00000
2889	2009.07.22 23:30	sell	1446	2.22	1.64675	0.00000	0.00000
2890	2009.07.22 23:34	close	1446	2.22	1.64633	0.00000	0.00000	93.24	18000.57
2891	2009.07.22 23:34	close	1445	2.33	1.64633	0.00000	0.00000	102.52	18103.09
2892	2009.07.22 23:34	close	1444	2.45	1.64630	0.00000	0.00000	98.00	18201.09
2893	2009.07.22 23:35	buy	1447	2.49	1.64640	0.00000	0.00000
2894	2009.07.23 00:01	sell	1448	2.37	1.64640	0.00000	0.00000
2895	2009.07.23 00:02	sell	1449	2.37	1.64640	0.00000	0.00000
2896	2009.07.23 00:06	close	1447	2.49	1.64680	0.00000	0.00000	108.94	18310.03
2897	2009.07.23 00:10	sell	1450	2.24	1.64710	0.00000	0.00000
2898	2009.07.23 00:14	close	1450	2.24	1.64670	0.00000	0.00000	89.60	18399.63
2899	2009.07.23 00:14	sell	1451	2.28	1.64660	0.00000	0.00000
2900	2009.07.23 00:29	close	1451	2.28	1.64610	0.00000	0.00000	114.00	18513.63
2901	2009.07.23 00:30	close	1449	2.37	1.64600	0.00000	0.00000	94.80	18608.43
2902	2009.07.23 00:30	close	1448	2.37	1.64600	0.00000	0.00000	94.80	18703.23
2903	2009.07.23 00:37	sell	1452	2.56	1.64640	0.00000	0.00000
2904	2009.07.23 00:39	sell	1453	2.43	1.64650	0.00000	0.00000
2905	2009.07.23 00:39	sell	1454	2.33	1.64640	0.00000	0.00000
2906	2009.07.23 00:45	close	1453	2.43	1.64610	0.00000	0.00000	97.20	18800.43
2907	2009.07.23 00:46	close	1454	2.33	1.64600	0.00000	0.00000	93.20	18893.63
2908	2009.07.23 00:46	close	1452	2.56	1.64600	0.00000	0.00000	102.40	18996.03
2909	2009.07.23 23:33	sell	1455	2.60	1.64880	0.00000	0.00000
2910	2009.07.23 23:33	sell	1456	2.47	1.64880	0.00000	0.00000
2911	2009.07.23 23:36	close	1456	2.47	1.64840	0.00000	0.00000	98.80	19094.83
2912	2009.07.23 23:36	close	1455	2.60	1.64840	0.00000	0.00000	104.00	19198.83
2913	2009.07.23 23:36	sell	1457	2.62	1.64875	0.00000	0.00000
2914	2009.07.23 23:36	sell	1458	2.50	1.64875	0.00000	0.00000
2915	2009.07.24 00:01	close	1458	2.50	1.64830	0.00000	0.00000	107.85	19306.68
2916	2009.07.24 00:01	close	1457	2.62	1.64830	0.00000	0.00000	113.03	19419.70
2917	2009.07.24 00:20	sell	1459	2.65	1.64940	0.00000	0.00000
2918	2009.07.24 00:25	sell	1460	2.52	1.64960	0.00000	0.00000
2919	2009.07.24 00:26	sell	1461	2.41	1.64950	0.00000	0.00000
2920	2009.07.24 02:15	close	1460	2.52	1.64920	0.00000	0.00000	100.80	19520.50
2921	2009.07.24 02:16	close	1461	2.41	1.64910	0.00000	0.00000	96.40	19616.90
2922	2009.07.24 02:16	close	1459	2.65	1.64874	0.00000	0.00000	174.90	19791.80
2923	2009.07.27 23:00	buy	1462	2.70	1.64870	0.00000	0.00000
2924	2009.07.27 23:00	buy	1463	2.58	1.64862	0.00000	0.00000
2925	2009.07.27 23:00	buy	1464	2.46	1.64864	0.00000	0.00000
2926	2009.07.27 23:06	close	1463	2.58	1.64903	0.00000	0.00000	105.78	19897.58
2927	2009.07.27 23:06	close	1464	2.46	1.64916	0.00000	0.00000	127.92	20025.50
2928	2009.07.27 23:06	close	1462	2.70	1.64916	0.00000	0.00000	124.20	20149.70
2929	2009.07.27 23:06	sell	1465	2.75	1.64916	0.00000	0.00000
2930	2009.07.27 23:06	sell	1466	2.62	1.64930	0.00000	0.00000
2931	2009.07.27 23:06	sell	1467	2.51	1.64921	0.00000	0.00000
2932	2009.07.28 00:02	close	1466	2.62	1.64890	0.00000	0.00000	99.93	20249.63
2933	2009.07.28 00:02	buy	1468	2.53	1.64890	0.00000	0.00000
2934	2009.07.28 00:07	close	1468	2.53	1.64930	0.00000	0.00000	101.20	20350.83
2935	2009.07.28 00:07	sell	1469	2.53	1.64930	0.00000	0.00000
2936	2009.07.28 00:12	close	1469	2.53	1.64890	0.00000	0.00000	101.20	20452.03
2937	2009.07.28 00:12	buy	1470	2.56	1.64890	0.00000	0.00000
2938	2009.07.28 00:16	close	1467	2.51	1.64880	0.00000	0.00000	98.24	20550.27
2939	2009.07.28 00:16	buy	1471	2.68	1.64880	0.00000	0.00000
2940	2009.07.28 00:18	close	1465	2.75	1.64870	0.00000	0.00000	121.39	20671.66
2941	2009.07.28 00:18	buy	1472	2.57	1.64870	0.00000	0.00000
2942	2009.07.28 02:34	close	1470	2.56	1.64600	0.00000	0.00000	-742.40	19929.26
2943	2009.07.28 04:35	close	1472	2.57	1.64570	0.00000	0.00000	-771.00	19158.26
2944	2009.07.28 04:35	close	1471	2.68	1.64570	0.00000	0.00000	-830.80	18327.46
2945	2009.07.28 23:00	sell	1473	2.50	1.64290	0.00000	0.00000
2946	2009.07.28 23:02	sell	1474	2.39	1.64290	0.00000	0.00000
2947	2009.07.28 23:03	sell	1475	2.28	1.64290	0.00000	0.00000
2948	2009.07.28 23:55	close	1475	2.28	1.64246	0.00000	0.00000	100.32	18427.78
2949	2009.07.28 23:55	close	1474	2.39	1.64246	0.00000	0.00000	105.16	18532.94
2950	2009.07.28 23:55	close	1473	2.50	1.64246	0.00000	0.00000	110.00	18642.94
2951	2009.07.28 23:55	buy	1476	2.55	1.64246	0.00000	0.00000
2952	2009.07.28 23:55	buy	1477	2.43	1.64246	0.00000	0.00000
2953	2009.07.28 23:55	buy	1478	2.31	1.64230	0.00000	0.00000
2954	2009.07.28 23:58	close	1478	2.31	1.64278	0.00000	0.00000	110.88	18753.82
2955	2009.07.28 23:58	buy	1479	2.34	1.64288	0.00000	0.00000
2956	2009.07.28 23:58	close	1477	2.43	1.64290	0.00000	0.00000	106.92	18860.74
2957	2009.07.28 23:58	close	1476	2.55	1.64290	0.00000	0.00000	112.20	18972.94
2958	2009.07.28 23:59	buy	1480	2.48	1.64283	0.00000	0.00000
2959	2009.07.28 23:59	buy	1481	2.37	1.64284	0.00000	0.00000
2960	2009.07.29 01:37	close	1479	2.34	1.63995	0.00000	0.00000	-682.70	18290.24
2961	2009.07.29 01:37	close	1481	2.37	1.63986	0.00000	0.00000	-703.30	17586.94
2962	2009.07.29 01:37	close	1480	2.48	1.63986	0.00000	0.00000	-733.46	16853.48
2963	2009.07.29 23:00	sell	1482	2.30	1.63750	0.00000	0.00000
2964	2009.07.29 23:00	sell	1483	2.19	1.63762	0.00000	0.00000
2965	2009.07.29 23:00	sell	1484	2.08	1.63773	0.00000	0.00000
2966	2009.07.29 23:22	close	1484	2.08	1.63730	0.00000	0.00000	89.44	16942.92
2967	2009.07.29 23:22	sell	1485	2.11	1.63720	0.00000	0.00000
2968	2009.07.29 23:22	close	1483	2.19	1.63710	0.00000	0.00000	113.88	17056.80
2969	2009.07.29 23:22	close	1482	2.30	1.63710	0.00000	0.00000	92.00	17148.80
2970	2009.07.29 23:23	close	1485	2.11	1.63680	0.00000	0.00000	84.40	17233.20
2971	2009.07.29 23:36	buy	1486	2.35	1.63660	0.00000	0.00000
2972	2009.07.29 23:38	buy	1487	2.23	1.63612	0.00000	0.00000
2973	2009.07.29 23:38	buy	1488	2.13	1.63616	0.00000	0.00000
2974	2009.07.29 23:53	close	1488	2.13	1.63658	0.00000	0.00000	89.46	17322.66
2975	2009.07.29 23:53	close	1487	2.23	1.63658	0.00000	0.00000	102.58	17425.24
2976	2009.07.29 23:53	close	1486	2.35	1.63713	0.00000	0.00000	124.55	17549.79
2977	2009.07.30 00:45	sell	1489	2.40	1.63680	0.00000	0.00000
2978	2009.07.30 00:52	close	1489	2.40	1.63638	0.00000	0.00000	100.80	17650.59
2979	2009.07.30 23:00	sell	1490	2.41	1.64934	0.00000	0.00000
2980	2009.07.30 23:00	sell	1491	2.29	1.64950	0.00000	0.00000
2981	2009.07.30 23:01	sell	1492	2.16	1.65000	0.00000	0.00000
2982	2009.07.30 23:07	close	1492	2.16	1.64960	0.00000	0.00000	86.40	17736.99
2983	2009.07.30 23:07	sell	1493	2.20	1.64950	0.00000	0.00000
2984	2009.07.31 00:09	close	1493	2.20	1.64907	0.00000	0.00000	90.51	17827.50
2985	2009.07.31 00:09	close	1491	2.29	1.64907	0.00000	0.00000	94.21	17921.71
2986	2009.07.31 00:09	close	1490	2.41	1.64880	0.00000	0.00000	125.66	18047.37
2987	2009.07.31 00:17	sell	1494	2.47	1.64930	0.00000	0.00000
2988	2009.07.31 00:17	sell	1495	2.34	1.64950	0.00000	0.00000
2989	2009.07.31 00:18	sell	1496	2.24	1.64940	0.00000	0.00000
2990	2009.07.31 00:41	close	1495	2.34	1.64910	0.00000	0.00000	93.60	18140.97
2991	2009.07.31 00:41	sell	1497	2.26	1.64930	0.00000	0.00000
2992	2009.07.31 00:43	close	1496	2.24	1.64900	0.00000	0.00000	89.60	18230.57
2993	2009.07.31 00:48	sell	1498	2.27	1.64930	0.00000	0.00000
2994	2009.07.31 03:18	close	1498	2.27	1.65221	0.00000	0.00000	-660.57	17570.00
2995	2009.07.31 03:18	close	1497	2.26	1.65221	0.00000	0.00000	-657.66	16912.34
2996	2009.07.31 03:18	close	1494	2.47	1.65221	0.00000	0.00000	-718.77	16193.57
2997	2009.08.03 23:01	sell	1499	2.21	1.69370	0.00000	0.00000
2998	2009.08.03 23:01	close	1499	2.21	1.69300	0.00000	0.00000	154.70	16348.27
2999	2009.08.03 23:35	sell	1500	2.23	1.69350	0.00000	0.00000
3000	2009.08.03 23:35	sell	1501	2.13	1.69350	0.00000	0.00000
3001	2009.08.03 23:37	sell	1502	2.02	1.69360	0.00000	0.00000
3002	2009.08.04 00:06	close	1502	2.02	1.69320	0.00000	0.00000	77.04	16425.31
3003	2009.08.04 00:08	sell	1503	2.04	1.69330	0.00000	0.00000
3004	2009.08.04 00:12	close	1501	2.13	1.69300	0.00000	0.00000	102.54	16527.85
3005	2009.08.04 00:12	close	1500	2.23	1.69300	0.00000	0.00000	107.35	16635.20
3006	2009.08.04 00:14	close	1503	2.04	1.69290	0.00000	0.00000	81.60	16716.80
3007	2009.08.04 00:21	sell	1504	2.28	1.69320	0.00000	0.00000
3008	2009.08.04 00:22	sell	1505	2.17	1.69320	0.00000	0.00000
3009	2009.08.04 00:23	sell	1506	2.07	1.69320	0.00000	0.00000
3010	2009.08.04 02:14	close	1506	2.07	1.69280	0.00000	0.00000	82.80	16799.60
3011	2009.08.04 02:14	close	1505	2.17	1.69280	0.00000	0.00000	86.80	16886.40
3012	2009.08.04 02:14	close	1504	2.28	1.69280	0.00000	0.00000	91.20	16977.60
3013	2009.08.04 23:00	sell	1507	2.32	1.69400	0.00000	0.00000
3014	2009.08.04 23:00	sell	1508	2.21	1.69403	0.00000	0.00000
3015	2009.08.04 23:00	sell	1509	2.10	1.69407	0.00000	0.00000
3016	2009.08.04 23:13	close	1509	2.10	1.69361	0.00000	0.00000	96.60	17074.20
3017	2009.08.04 23:13	close	1508	2.21	1.69361	0.00000	0.00000	92.82	17167.02
3018	2009.08.04 23:13	sell	1510	2.24	1.69351	0.00000	0.00000
3019	2009.08.04 23:13	close	1507	2.32	1.69350	0.00000	0.00000	116.00	17283.02
3020	2009.08.04 23:13	sell	1511	2.26	1.69340	0.00000	0.00000
3021	2009.08.04 23:13	sell	1512	2.14	1.69350	0.00000	0.00000
3022	2009.08.04 23:15	close	1512	2.14	1.69310	0.00000	0.00000	85.60	17368.62
3023	2009.08.04 23:15	close	1510	2.24	1.69310	0.00000	0.00000	91.84	17460.46
3024	2009.08.04 23:15	buy	1513	2.28	1.69310	0.00000	0.00000
3025	2009.08.04 23:15	sell	1514	2.28	1.69300	0.00000	0.00000
3026	2009.08.04 23:15	close	1511	2.26	1.69300	0.00000	0.00000	90.40	17550.86
3027	2009.08.04 23:15	sell	1515	2.29	1.69290	0.00000	0.00000
3028	2009.08.04 23:28	close	1513	2.28	1.69350	0.00000	0.00000	91.20	17642.06
3029	2009.08.04 23:28	sell	1516	2.16	1.69350	0.00000	0.00000
3030	2009.08.04 23:31	close	1516	2.16	1.69310	0.00000	0.00000	86.40	17728.46
3031	2009.08.04 23:31	sell	1517	2.20	1.69300	0.00000	0.00000
3032	2009.08.05 01:36	close	1515	2.29	1.69580	0.00000	0.00000	-668.36	17060.10
3033	2009.08.05 01:36	close	1517	2.20	1.69590	0.00000	0.00000	-642.09	16418.01
3034	2009.08.05 01:36	close	1514	2.28	1.69590	0.00000	0.00000	-665.44	15752.57
3035	2009.08.05 23:00	buy	1518	2.15	1.69900	0.00000	0.00000
3036	2009.08.05 23:00	buy	1519	2.05	1.69900	0.00000	0.00000
3037	2009.08.05 23:00	buy	1520	1.96	1.69910	0.00000	0.00000
3038	2009.08.05 23:07	close	1519	2.05	1.69940	0.00000	0.00000	82.00	15834.57
3039	2009.08.05 23:07	close	1518	2.15	1.69940	0.00000	0.00000	86.00	15920.57
3040	2009.08.05 23:07	close	1520	1.96	1.69950	0.00000	0.00000	78.40	15998.97
3041	2009.08.05 23:14	buy	1521	2.19	1.69898	0.00000	0.00000
3042	2009.08.05 23:14	buy	1522	2.08	1.69904	0.00000	0.00000
3043	2009.08.05 23:14	buy	1523	1.98	1.69893	0.00000	0.00000
3044	2009.08.05 23:18	close	1523	1.98	1.69940	0.00000	0.00000	93.06	16092.03
3045	2009.08.05 23:18	close	1521	2.19	1.69940	0.00000	0.00000	91.98	16184.01
3046	2009.08.05 23:21	buy	1524	2.11	1.69891	0.00000	0.00000
3047	2009.08.05 23:21	buy	1525	2.01	1.69892	0.00000	0.00000
3048	2009.08.05 23:51	close	1525	2.01	1.69938	0.00000	0.00000	92.46	16276.47
3049	2009.08.05 23:51	close	1524	2.11	1.69938	0.00000	0.00000	99.17	16375.64
3050	2009.08.05 23:51	sell	1526	2.14	1.69938	0.00000	0.00000
3051	2009.08.05 23:51	close	1522	2.08	1.69960	0.00000	0.00000	116.48	16492.12
3052	2009.08.06 00:20	close	1526	2.14	1.69890	0.00000	0.00000	90.78	16582.90
3053	2009.08.06 00:30	sell	1527	2.27	1.69950	0.00000	0.00000
3054	2009.08.06 00:31	sell	1528	2.15	1.69970	0.00000	0.00000
3055	2009.08.06 00:41	sell	1529	2.00	1.70040	0.00000	0.00000
3056	2009.08.06 00:46	close	1529	2.00	1.69998	0.00000	0.00000	84.00	16666.90
3057	2009.08.06 00:46	sell	1530	2.05	1.69988	0.00000	0.00000
3058	2009.08.06 01:14	close	1530	2.05	1.69948	0.00000	0.00000	82.00	16748.90
3059	2009.08.06 01:17	close	1528	2.15	1.69930	0.00000	0.00000	86.00	16834.90
3060	2009.08.06 01:20	close	1527	2.27	1.69910	0.00000	0.00000	90.80	16925.70
3061	2009.08.06 23:00	sell	1531	2.31	1.67820	0.00000	0.00000
3062	2009.08.06 23:00	sell	1532	2.20	1.67832	0.00000	0.00000
3063	2009.08.06 23:00	sell	1533	2.10	1.67824	0.00000	0.00000
3064	2009.08.06 23:00	close	1533	2.10	1.67760	0.00000	0.00000	134.40	17060.10
3065	2009.08.06 23:00	close	1532	2.20	1.67760	0.00000	0.00000	158.40	17218.50
3066	2009.08.06 23:00	close	1531	2.31	1.67760	0.00000	0.00000	138.60	17357.10
3067	2009.08.06 23:00	sell	1534	2.37	1.67766	0.00000	0.00000
3068	2009.08.06 23:00	sell	1535	2.25	1.67780	0.00000	0.00000
3069	2009.08.06 23:01	sell	1536	2.16	1.67760	0.00000	0.00000
3070	2009.08.06 23:02	close	1535	2.25	1.67740	0.00000	0.00000	90.00	17447.10
3071	2009.08.06 23:02	buy	1537	2.18	1.67740	0.00000	0.00000
3072	2009.08.06 23:11	close	1536	2.16	1.67720	0.00000	0.00000	86.40	17533.50
3073	2009.08.06 23:11	close	1534	2.37	1.67720	0.00000	0.00000	109.02	17642.52
3074	2009.08.06 23:20	sell	1538	2.31	1.67760	0.00000	0.00000
3075	2009.08.06 23:22	close	1538	2.31	1.67715	0.00000	0.00000	103.95	17746.47
3076	2009.08.06 23:23	buy	1539	2.30	1.67675	0.00000	0.00000
3077	2009.08.06 23:23	buy	1540	2.19	1.67671	0.00000	0.00000
3078	2009.08.06 23:40	close	1540	2.19	1.67713	0.00000	0.00000	91.98	17838.45
3079	2009.08.06 23:40	close	1539	2.30	1.67726	0.00000	0.00000	117.30	17955.75
3080	2009.08.06 23:44	sell	1541	2.35	1.67760	0.00000	0.00000
3081	2009.08.06 23:44	sell	1542	2.35	1.67760	0.00000	0.00000
3082	2009.08.06 23:49	close	1537	2.18	1.67786	0.00000	0.00000	100.28	18056.03
3083	2009.08.06 23:49	sell	1543	2.23	1.67786	0.00000	0.00000
3084	2009.08.06 23:50	close	1543	2.23	1.67740	0.00000	0.00000	102.58	18158.61
3085	2009.08.06 23:51	sell	1544	2.23	1.67800	0.00000	0.00000
3086	2009.08.06 23:53	close	1544	2.23	1.67760	0.00000	0.00000	89.20	18247.81
3087	2009.08.06 23:54	sell	1545	2.26	1.67770	0.00000	0.00000
3088	2009.08.07 01:56	close	1542	2.35	1.68050	0.00000	0.00000	-685.87	17561.94
3089	2009.08.07 01:56	close	1541	2.35	1.68050	0.00000	0.00000	-685.87	16876.07
3090	2009.08.07 01:56	close	1545	2.26	1.68060	0.00000	0.00000	-659.60	16216.46
3091	2009.08.10 23:00	sell	1546	2.22	1.64760	0.00000	0.00000
3092	2009.08.10 23:00	sell	1547	2.11	1.64760	0.00000	0.00000
3093	2009.08.10 23:00	sell	1548	2.01	1.64766	0.00000	0.00000
3094	2009.08.10 23:08	close	1548	2.01	1.64720	0.00000	0.00000	92.46	16308.92
3095	2009.08.10 23:08	close	1547	2.11	1.64720	0.00000	0.00000	84.40	16393.32
3096	2009.08.10 23:08	close	1546	2.22	1.64720	0.00000	0.00000	88.80	16482.12
3097	2009.08.10 23:09	sell	1549	2.25	1.64740	0.00000	0.00000
3098	2009.08.10 23:09	sell	1550	2.15	1.64725	0.00000	0.00000
3099	2009.08.10 23:09	sell	1551	2.05	1.64729	0.00000	0.00000
3100	2009.08.11 01:26	close	1549	2.25	1.64700	0.00000	0.00000	85.81	16567.94
3101	2009.08.11 01:29	close	1551	2.05	1.64680	0.00000	0.00000	96.64	16664.58
3102	2009.08.11 01:29	close	1550	2.15	1.64680	0.00000	0.00000	92.75	16757.33
3103	2009.08.11 23:01	buy	1552	2.29	1.64762	0.00000	0.00000
3104	2009.08.11 23:01	buy	1553	2.18	1.64755	0.00000	0.00000
3105	2009.08.11 23:01	buy	1554	2.08	1.64755	0.00000	0.00000
3106	2009.08.11 23:13	close	1554	2.08	1.64804	0.00000	0.00000	101.92	16859.25
3107	2009.08.11 23:13	close	1553	2.18	1.64804	0.00000	0.00000	106.82	16966.07
3108	2009.08.11 23:13	close	1552	2.29	1.64804	0.00000	0.00000	96.18	17062.25
3109	2009.08.11 23:14	sell	1555	2.33	1.64842	0.00000	0.00000
3110	2009.08.11 23:14	sell	1556	2.22	1.64842	0.00000	0.00000
3111	2009.08.11 23:14	sell	1557	2.12	1.64842	0.00000	0.00000
3112	2009.08.11 23:40	close	1557	2.12	1.64800	0.00000	0.00000	89.04	17151.29
3113	2009.08.11 23:40	close	1556	2.22	1.64800	0.00000	0.00000	93.24	17244.53
3114	2009.08.11 23:40	close	1555	2.33	1.64800	0.00000	0.00000	97.86	17342.39
3115	2009.08.11 23:48	buy	1558	2.37	1.64772	0.00000	0.00000
3116	2009.08.11 23:48	buy	1559	2.26	1.64770	0.00000	0.00000
3117	2009.08.11 23:51	buy	1560	2.15	1.64770	0.00000	0.00000
3118	2009.08.12 00:02	close	1560	2.15	1.64810	0.00000	0.00000	88.69	17431.07
3119	2009.08.12 00:02	close	1559	2.26	1.64810	0.00000	0.00000	93.23	17524.30
3120	2009.08.12 00:02	sell	1561	2.29	1.64810	0.00000	0.00000
3121	2009.08.12 00:02	close	1558	2.37	1.64824	0.00000	0.00000	126.20	17650.50
3122	2009.08.12 00:02	sell	1562	2.30	1.64824	0.00000	0.00000
3123	2009.08.12 00:02	sell	1563	2.20	1.64821	0.00000	0.00000
3124	2009.08.12 04:54	close	1563	2.20	1.64770	0.00000	0.00000	112.20	17762.70
3125	2009.08.12 04:54	close	1562	2.30	1.64770	0.00000	0.00000	124.20	17886.90
3126	2009.08.12 04:54	close	1561	2.29	1.64770	0.00000	0.00000	91.60	17978.50
3127	2009.08.12 23:27	sell	1564	2.46	1.64880	0.00000	0.00000
3128	2009.08.12 23:31	sell	1565	2.33	1.64906	0.00000	0.00000
3129	2009.08.12 23:36	sell	1566	2.21	1.64934	0.00000	0.00000
3130	2009.08.12 23:41	close	1566	2.21	1.64890	0.00000	0.00000	97.24	18075.74
3131	2009.08.12 23:44	sell	1567	2.24	1.64910	0.00000	0.00000
3132	2009.08.13 03:54	close	1567	2.24	1.64870	0.00000	0.00000	77.10	18152.84
3133	2009.08.13 03:55	close	1565	2.33	1.64864	0.00000	0.00000	84.86	18237.70
3134	2009.08.13 07:11	close	1564	2.46	1.65180	0.00000	0.00000	-751.73	17485.97
3135	2009.08.13 23:00	sell	1568	2.39	1.65820	0.00000	0.00000
3136	2009.08.13 23:00	sell	1569	2.28	1.65810	0.00000	0.00000
3137	2009.08.13 23:00	sell	1570	2.17	1.65820	0.00000	0.00000
3138	2009.08.13 23:01	close	1570	2.17	1.65780	0.00000	0.00000	86.80	17572.77
3139	2009.08.13 23:01	close	1568	2.39	1.65780	0.00000	0.00000	95.60	17668.37
3140	2009.08.13 23:01	sell	1571	2.31	1.65770	0.00000	0.00000
3141	2009.08.13 23:02	sell	1572	2.21	1.65780	0.00000	0.00000
3142	2009.08.13 23:38	close	1569	2.28	1.65764	0.00000	0.00000	104.88	17773.25
3143	2009.08.13 23:38	sell	1573	2.22	1.65754	0.00000	0.00000
3144	2009.08.13 23:38	close	1572	2.21	1.65738	0.00000	0.00000	92.82	17866.07
3145	2009.08.13 23:38	close	1571	2.31	1.65720	0.00000	0.00000	115.50	17981.57
3146	2009.08.13 23:38	sell	1574	2.35	1.65780	0.00000	0.00000
3147	2009.08.13 23:39	sell	1575	2.24	1.65770	0.00000	0.00000
3148	2009.08.13 23:46	close	1574	2.35	1.65740	0.00000	0.00000	94.00	18075.57
3149	2009.08.13 23:46	buy	1576	2.27	1.65740	0.00000	0.00000
3150	2009.08.13 23:46	close	1575	2.24	1.65730	0.00000	0.00000	89.60	18165.17
3151	2009.08.13 23:47	sell	1577	2.38	1.65740	0.00000	0.00000
3152	2009.08.13 23:50	close	1573	2.22	1.65710	0.00000	0.00000	97.68	18262.85
3153	2009.08.14 00:00	close	1577	2.38	1.65700	0.00000	0.00000	90.77	18353.63
3154	2009.08.14 00:01	sell	1578	2.40	1.65747	0.00000	0.00000
3155	2009.08.14 00:01	sell	1579	2.40	1.65745	0.00000	0.00000
3156	2009.08.14 00:01	close	1576	2.27	1.65780	0.00000	0.00000	93.64	18447.27
3157	2009.08.14 00:01	sell	1580	2.27	1.65780	0.00000	0.00000
3158	2009.08.14 00:03	close	1580	2.27	1.65720	0.00000	0.00000	136.20	18583.47
3159	2009.08.14 00:07	sell	1581	2.31	1.65750	0.00000	0.00000
3160	2009.08.14 00:19	close	1581	2.31	1.65710	0.00000	0.00000	92.40	18675.87
3161	2009.08.14 00:20	close	1578	2.40	1.65707	0.00000	0.00000	96.00	18771.87
3162	2009.08.14 00:20	close	1579	2.40	1.65700	0.00000	0.00000	108.00	18879.87
3163	2009.08.14 00:22	buy	1582	2.58	1.65680	0.00000	0.00000
3164	2009.08.14 00:23	close	1582	2.58	1.65720	0.00000	0.00000	103.20	18983.07
3165	2009.08.14 00:24	sell	1583	2.59	1.65746	0.00000	0.00000
3166	2009.08.14 00:24	sell	1584	2.47	1.65748	0.00000	0.00000
3167	2009.08.14 00:24	sell	1585	2.36	1.65750	0.00000	0.00000
3168	2009.08.14 00:24	close	1585	2.36	1.65710	0.00000	0.00000	94.40	19077.47
3169	2009.08.14 00:25	close	1584	2.47	1.65707	0.00000	0.00000	101.27	19178.74
3170	2009.08.14 00:25	close	1583	2.59	1.65701	0.00000	0.00000	116.55	19295.29
3171	2009.08.14 00:26	sell	1586	2.64	1.65750	0.00000	0.00000
3172	2009.08.14 00:27	sell	1587	2.51	1.65750	0.00000	0.00000
3173	2009.08.14 00:27	sell	1588	2.40	1.65745	0.00000	0.00000
3174	2009.08.14 00:53	close	1587	2.51	1.65710	0.00000	0.00000	100.40	19395.69
3175	2009.08.14 00:53	close	1586	2.64	1.65710	0.00000	0.00000	105.60	19501.29
3176	2009.08.14 00:54	close	1588	2.40	1.65700	0.00000	0.00000	108.00	19609.29
3177	2009.08.17 23:00	sell	1589	2.68	1.63500	0.00000	0.00000
3178	2009.08.17 23:00	sell	1590	2.56	1.63500	0.00000	0.00000
3179	2009.08.17 23:00	sell	1591	2.44	1.63500	0.00000	0.00000
3180	2009.08.17 23:13	close	1591	2.44	1.63450	0.00000	0.00000	122.00	19731.29
3181	2009.08.17 23:13	close	1590	2.56	1.63450	0.00000	0.00000	128.00	19859.29
3182	2009.08.17 23:13	close	1589	2.68	1.63450	0.00000	0.00000	134.00	19993.29
3183	2009.08.17 23:13	sell	1592	2.73	1.63440	0.00000	0.00000
3184	2009.08.17 23:13	sell	1593	2.60	1.63450	0.00000	0.00000
3185	2009.08.17 23:15	sell	1594	2.48	1.63460	0.00000	0.00000
3186	2009.08.17 23:35	close	1594	2.48	1.63420	0.00000	0.00000	99.20	20092.49
3187	2009.08.17 23:36	close	1593	2.60	1.63410	0.00000	0.00000	104.00	20196.49
3188	2009.08.17 23:36	buy	1595	2.64	1.63410	0.00000	0.00000
3189	2009.08.17 23:36	close	1592	2.73	1.63399	0.00000	0.00000	111.93	20308.42
3190	2009.08.17 23:36	buy	1596	2.65	1.63387	0.00000	0.00000
3191	2009.08.17 23:36	buy	1597	2.52	1.63380	0.00000	0.00000
3192	2009.08.18 01:04	close	1597	2.52	1.63420	0.00000	0.00000	103.95	20412.37
3193	2009.08.18 01:08	close	1596	2.65	1.63430	0.00000	0.00000	117.26	20529.63
3194	2009.08.18 01:09	close	1595	2.64	1.63450	0.00000	0.00000	108.90	20638.53
3195	2009.08.18 23:22	buy	1598	2.82	1.65550	0.00000	0.00000
3196	2009.08.18 23:26	buy	1599	2.69	1.65540	0.00000	0.00000
3197	2009.08.18 23:27	buy	1600	2.56	1.65540	0.00000	0.00000
3198	2009.08.18 23:30	close	1600	2.56	1.65590	0.00000	0.00000	128.00	20766.53
3199	2009.08.18 23:30	close	1599	2.69	1.65590	0.00000	0.00000	134.50	20901.03
3200	2009.08.18 23:30	close	1598	2.82	1.65590	0.00000	0.00000	112.80	21013.83
3201	2009.08.18 23:33	buy	1601	2.87	1.65530	0.00000	0.00000
3202	2009.08.18 23:33	buy	1602	2.73	1.65510	0.00000	0.00000
3203	2009.08.18 23:34	buy	1603	2.61	1.65520	0.00000	0.00000
3204	2009.08.18 23:47	close	1602	2.73	1.65550	0.00000	0.00000	109.20	21123.03
3205	2009.08.18 23:48	close	1603	2.61	1.65560	0.00000	0.00000	104.40	21227.43
3206	2009.08.18 23:48	close	1601	2.87	1.65570	0.00000	0.00000	114.80	21342.23
3207	2009.08.18 23:48	sell	1604	2.92	1.65580	0.00000	0.00000
3208	2009.08.19 00:06	close	1604	2.92	1.65540	0.00000	0.00000	111.37	21453.60
3209	2009.08.19 00:18	buy	1605	2.93	1.65510	0.00000	0.00000
3210	2009.08.19 00:18	buy	1606	2.80	1.65514	0.00000	0.00000
3211	2009.08.19 00:18	buy	1607	2.66	1.65510	0.00000	0.00000
3212	2009.08.19 00:39	close	1607	2.66	1.65550	0.00000	0.00000	106.40	21560.00
3213	2009.08.19 00:39	close	1605	2.93	1.65550	0.00000	0.00000	117.20	21677.20
3214	2009.08.19 00:40	close	1606	2.80	1.65554	0.00000	0.00000	112.00	21789.20
3215	2009.08.19 00:40	sell	1608	2.98	1.65557	0.00000	0.00000
3216	2009.08.19 00:59	close	1608	2.98	1.65512	0.00000	0.00000	134.10	21923.30
3217	2009.08.19 23:06	sell	1609	3.00	1.65320	0.00000	0.00000
3218	2009.08.19 23:14	sell	1610	2.83	1.65380	0.00000	0.00000
3219	2009.08.19 23:14	sell	1611	2.70	1.65380	0.00000	0.00000
3220	2009.08.19 23:15	close	1611	2.70	1.65335	0.00000	0.00000	121.50	22044.80
3221	2009.08.19 23:15	close	1610	2.83	1.65335	0.00000	0.00000	127.35	22172.15
3222	2009.08.19 23:24	sell	1612	2.87	1.65372	0.00000	0.00000
3223	2009.08.19 23:24	sell	1613	2.73	1.65379	0.00000	0.00000
3224	2009.08.20 00:08	close	1613	2.73	1.65330	0.00000	0.00000	118.54	22290.68
3225	2009.08.20 00:08	close	1612	2.87	1.65330	0.00000	0.00000	104.53	22395.21
3226	2009.08.20 00:10	sell	1614	2.90	1.65360	0.00000	0.00000
3227	2009.08.20 00:13	sell	1615	2.77	1.65360	0.00000	0.00000
3228	2009.08.20 00:45	close	1615	2.77	1.65320	0.00000	0.00000	110.80	22506.01
3229	2009.08.20 00:45	close	1614	2.90	1.65320	0.00000	0.00000	116.00	22622.01
3230	2009.08.20 01:56	close	1609	3.00	1.65613	0.00000	0.00000	-895.74	21726.27
3231	2009.08.20 23:02	sell	1616	2.97	1.65090	0.00000	0.00000
3232	2009.08.20 23:06	sell	1617	2.84	1.65080	0.00000	0.00000
3233	2009.08.20 23:10	close	1617	2.84	1.65040	0.00000	0.00000	113.60	21839.87
3234	2009.08.20 23:10	close	1616	2.97	1.65040	0.00000	0.00000	148.50	21988.37
3235	2009.08.20 23:10	buy	1618	3.01	1.65023	0.00000	0.00000
3236	2009.08.20 23:10	buy	1619	2.87	1.65023	0.00000	0.00000
3237	2009.08.20 23:10	buy	1620	2.73	1.65025	0.00000	0.00000
3238	2009.08.20 23:16	close	1620	2.73	1.65070	0.00000	0.00000	122.85	22111.22
3239	2009.08.20 23:16	close	1619	2.87	1.65070	0.00000	0.00000	134.89	22246.11
3240	2009.08.20 23:16	close	1618	3.01	1.65070	0.00000	0.00000	141.47	22387.58
3241	2009.08.20 23:22	sell	1621	3.06	1.65077	0.00000	0.00000
3242	2009.08.20 23:22	sell	1622	2.92	1.65080	0.00000	0.00000
3243	2009.08.20 23:27	sell	1623	2.78	1.65080	0.00000	0.00000
3244	2009.08.20 23:35	close	1623	2.78	1.65040	0.00000	0.00000	111.20	22498.78
3245	2009.08.20 23:35	close	1622	2.92	1.65040	0.00000	0.00000	116.80	22615.58
3246	2009.08.20 23:35	buy	1624	2.95	1.65040	0.00000	0.00000
3247	2009.08.20 23:37	buy	1625	2.95	1.65040	0.00000	0.00000
3248	2009.08.20 23:38	close	1621	3.06	1.65030	0.00000	0.00000	143.82	22759.40
3249	2009.08.20 23:38	buy	1626	2.83	1.65030	0.00000	0.00000
3250	2009.08.21 00:14	close	1626	2.83	1.65070	0.00000	0.00000	116.74	22876.14
3251	2009.08.21 00:14	sell	1627	2.86	1.65070	0.00000	0.00000
3252	2009.08.21 00:32	close	1625	2.95	1.65080	0.00000	0.00000	121.69	22997.82
3253	2009.08.21 00:32	close	1624	2.95	1.65080	0.00000	0.00000	121.69	23119.51
3254	2009.08.21 00:32	sell	1628	3.02	1.65080	0.00000	0.00000
3255	2009.08.21 00:33	sell	1629	2.89	1.65070	0.00000	0.00000
3256	2009.08.21 00:48	close	1629	2.89	1.65030	0.00000	0.00000	115.60	23235.11
3257	2009.08.21 00:48	close	1628	3.02	1.65030	0.00000	0.00000	151.00	23386.11
3258	2009.08.21 00:48	close	1627	2.86	1.65030	0.00000	0.00000	114.40	23500.51
3259	2009.08.24 23:00	sell	1630	3.21	1.64180	0.00000	0.00000
3260	2009.08.24 23:00	sell	1631	3.06	1.64180	0.00000	0.00000
3261	2009.08.24 23:02	sell	1632	2.91	1.64190	0.00000	0.00000
3262	2009.08.24 23:13	close	1632	2.91	1.64129	0.00000	0.00000	177.51	23678.02
3263	2009.08.24 23:13	close	1631	3.06	1.64129	0.00000	0.00000	156.06	23834.08
3264	2009.08.24 23:13	close	1630	3.21	1.64129	0.00000	0.00000	163.71	23997.79
3265	2009.08.24 23:13	sell	1633	3.28	1.64155	0.00000	0.00000
3266	2009.08.24 23:13	sell	1634	3.12	1.64165	0.00000	0.00000
3267	2009.08.24 23:13	sell	1635	2.96	1.64183	0.00000	0.00000
3268	2009.08.24 23:34	close	1635	2.96	1.64140	0.00000	0.00000	127.28	24125.07
3269	2009.08.24 23:34	sell	1636	3.01	1.64150	0.00000	0.00000
3270	2009.08.24 23:38	close	1636	3.01	1.64100	0.00000	0.00000	150.50	24275.57
3271	2009.08.24 23:38	close	1634	3.12	1.64100	0.00000	0.00000	202.80	24478.37
3272	2009.08.24 23:38	close	1633	3.28	1.64100	0.00000	0.00000	180.40	24658.77
3273	2009.08.24 23:44	sell	1637	3.37	1.64150	0.00000	0.00000
3274	2009.08.24 23:45	sell	1638	3.21	1.64150	0.00000	0.00000
3275	2009.08.24 23:46	sell	1639	3.07	1.64148	0.00000	0.00000
3276	2009.08.25 00:45	close	1638	3.21	1.64110	0.00000	0.00000	122.43	24781.20
3277	2009.08.25 00:45	close	1637	3.37	1.64110	0.00000	0.00000	128.53	24909.73
3278	2009.08.25 00:45	buy	1640	3.27	1.64110	0.00000	0.00000
3279	2009.08.25 00:54	close	1639	3.07	1.64100	0.00000	0.00000	141.65	25051.38
3280	2009.08.25 01:24	close	1640	3.27	1.64152	0.00000	0.00000	137.34	25188.72
3281	2009.08.25 23:00	sell	1641	3.44	1.63490	0.00000	0.00000
3282	2009.08.25 23:00	sell	1642	3.28	1.63506	0.00000	0.00000
3283	2009.08.25 23:00	sell	1643	3.13	1.63503	0.00000	0.00000
3284	2009.08.25 23:04	close	1643	3.13	1.63410	0.00000	0.00000	291.09	25479.81
3285	2009.08.25 23:04	close	1642	3.28	1.63410	0.00000	0.00000	314.88	25794.69
3286	2009.08.25 23:04	close	1641	3.44	1.63410	0.00000	0.00000	275.20	26069.89
3287	2009.08.25 23:04	buy	1644	3.56	1.63410	0.00000	0.00000
3288	2009.08.25 23:11	close	1644	3.56	1.63454	0.00000	0.00000	156.64	26226.53
3289	2009.08.25 23:12	sell	1645	3.59	1.63484	0.00000	0.00000
3290	2009.08.25 23:13	close	1645	3.59	1.63440	0.00000	0.00000	157.96	26384.49
3291	2009.08.25 23:16	buy	1646	3.61	1.63390	0.00000	0.00000
3292	2009.08.25 23:16	buy	1647	3.44	1.63394	0.00000	0.00000
3293	2009.08.25 23:16	buy	1648	3.28	1.63394	0.00000	0.00000
3294	2009.08.25 23:17	close	1646	3.61	1.63430	0.00000	0.00000	144.40	26528.89
3295	2009.08.25 23:17	buy	1649	3.31	1.63390	0.00000	0.00000
3296	2009.08.25 23:27	close	1649	3.31	1.63431	0.00000	0.00000	135.71	26664.60
3297	2009.08.25 23:27	close	1648	3.28	1.63450	0.00000	0.00000	183.68	26848.28
3298	2009.08.25 23:27	close	1647	3.44	1.63450	0.00000	0.00000	192.64	27040.92
3299	2009.08.25 23:29	buy	1650	3.70	1.63390	0.00000	0.00000
3300	2009.08.25 23:31	buy	1651	3.53	1.63410	0.00000	0.00000
3301	2009.08.25 23:32	buy	1652	3.36	1.63400	0.00000	0.00000
3302	2009.08.25 23:39	close	1650	3.70	1.63430	0.00000	0.00000	148.00	27188.92
3303	2009.08.25 23:51	close	1652	3.36	1.63440	0.00000	0.00000	134.40	27323.32
3304	2009.08.26 00:01	close	1651	3.53	1.63450	0.00000	0.00000	145.61	27468.93
3305	2009.08.26 00:04	sell	1653	3.76	1.63460	0.00000	0.00000
3306	2009.08.26 00:04	sell	1654	3.58	1.63470	0.00000	0.00000
3307	2009.08.26 00:05	sell	1655	3.41	1.63470	0.00000	0.00000
3308	2009.08.26 01:10	close	1655	3.41	1.63430	0.00000	0.00000	136.40	27605.33
3309	2009.08.26 01:10	close	1654	3.58	1.63430	0.00000	0.00000	143.20	27748.53
3310	2009.08.26 01:10	close	1653	3.76	1.63419	0.00000	0.00000	154.16	27902.69
3311	2009.08.26 23:00	sell	1656	3.82	1.62500	0.00000	0.00000
3312	2009.08.26 23:00	sell	1657	3.64	1.62500	0.00000	0.00000
3313	2009.08.26 23:00	sell	1658	3.47	1.62500	0.00000	0.00000
3314	2009.08.26 23:07	close	1658	3.47	1.62450	0.00000	0.00000	173.50	28076.19
3315	2009.08.26 23:07	close	1657	3.64	1.62450	0.00000	0.00000	182.00	28258.19
3316	2009.08.26 23:07	close	1656	3.82	1.62450	0.00000	0.00000	191.00	28449.19
3317	2009.08.26 23:07	sell	1659	3.89	1.62440	0.00000	0.00000
3318	2009.08.26 23:07	sell	1660	3.72	1.62425	0.00000	0.00000
3319	2009.08.26 23:07	sell	1661	3.54	1.62429	0.00000	0.00000
3320	2009.08.26 23:08	close	1659	3.89	1.62400	0.00000	0.00000	155.60	28604.79
3321	2009.08.26 23:08	sell	1662	3.59	1.62394	0.00000	0.00000
3322	2009.08.26 23:23	close	1661	3.54	1.62380	0.00000	0.00000	173.46	28778.25
3323	2009.08.26 23:23	close	1660	3.72	1.62380	0.00000	0.00000	167.40	28945.65
3324	2009.08.26 23:23	sell	1663	3.80	1.62370	0.00000	0.00000
3325	2009.08.26 23:24	buy	1664	3.63	1.62370	0.00000	0.00000
3326	2009.08.26 23:26	close	1664	3.63	1.62410	0.00000	0.00000	145.20	29090.85
3327	2009.08.26 23:26	sell	1665	3.61	1.62410	0.00000	0.00000
3328	2009.08.26 23:39	close	1665	3.61	1.62362	0.00000	0.00000	173.28	29264.13
3329	2009.08.26 23:39	close	1662	3.59	1.62340	0.00000	0.00000	193.86	29457.99
3330	2009.08.26 23:39	buy	1666	3.86	1.62340	0.00000	0.00000
3331	2009.08.26 23:39	buy	1667	3.86	1.62340	0.00000	0.00000
3332	2009.08.26 23:40	close	1663	3.80	1.62330	0.00000	0.00000	152.00	29609.99
3333	2009.08.26 23:40	buy	1668	3.68	1.62330	0.00000	0.00000
3334	2009.08.27 00:07	close	1668	3.68	1.62378	0.00000	0.00000	190.44	29800.43
3335	2009.08.27 00:07	sell	1669	3.73	1.62378	0.00000	0.00000
3336	2009.08.27 00:07	close	1667	3.86	1.62389	0.00000	0.00000	203.61	30004.05
3337	2009.08.27 00:07	close	1666	3.86	1.62389	0.00000	0.00000	203.61	30207.66
3338	2009.08.27 00:07	sell	1670	3.95	1.62400	0.00000	0.00000
3339	2009.08.27 00:08	sell	1671	3.77	1.62400	0.00000	0.00000
3340	2009.08.27 00:38	close	1671	3.77	1.62359	0.00000	0.00000	154.57	30362.23
3341	2009.08.27 00:38	close	1670	3.95	1.62359	0.00000	0.00000	161.95	30524.18
3342	2009.08.27 00:38	buy	1672	4.01	1.62350	0.00000	0.00000
3343	2009.08.27 00:38	buy	1673	4.00	1.62354	0.00000	0.00000
3344	2009.08.27 00:50	close	1672	4.01	1.62393	0.00000	0.00000	172.43	30696.61
3345	2009.08.27 00:50	close	1673	4.00	1.62396	0.00000	0.00000	168.00	30864.61
3346	2009.08.27 00:59	close	1669	3.73	1.62330	0.00000	0.00000	179.04	31043.65
3347	2009.08.27 23:00	sell	1674	4.25	1.62800	0.00000	0.00000
3348	2009.08.27 23:00	sell	1675	4.05	1.62800	0.00000	0.00000
3349	2009.08.27 23:00	sell	1676	3.88	1.62775	0.00000	0.00000
3350	2009.08.27 23:00	close	1675	4.05	1.62756	0.00000	0.00000	178.20	31221.85
3351	2009.08.27 23:00	close	1674	4.25	1.62756	0.00000	0.00000	187.00	31408.85
3352	2009.08.27 23:00	sell	1677	4.12	1.62746	0.00000	0.00000
3353	2009.08.27 23:00	sell	1678	3.94	1.62730	0.00000	0.00000
3354	2009.08.27 23:01	close	1676	3.88	1.62730	0.00000	0.00000	174.60	31583.45
3355	2009.08.27 23:01	sell	1679	3.96	1.62720	0.00000	0.00000
3356	2009.08.27 23:06	close	1677	4.12	1.62700	0.00000	0.00000	189.52	31772.97
3357	2009.08.27 23:07	close	1679	3.96	1.62680	0.00000	0.00000	158.40	31931.37
3358	2009.08.27 23:07	close	1678	3.94	1.62680	0.00000	0.00000	197.00	32128.37
3359	2009.08.27 23:10	sell	1680	4.39	1.62690	0.00000	0.00000
3360	2009.08.27 23:11	sell	1681	4.20	1.62680	0.00000	0.00000
3361	2009.08.27 23:11	sell	1682	3.99	1.62690	0.00000	0.00000
3362	2009.08.28 00:59	close	1682	3.99	1.62647	0.00000	0.00000	164.15	32292.52
3363	2009.08.28 00:59	close	1680	4.39	1.62647	0.00000	0.00000	180.60	32473.13
3364	2009.08.28 00:59	close	1681	4.20	1.62640	0.00000	0.00000	160.19	32633.32
3365	2009.08.31 23:00	sell	1683	4.46	1.62880	0.00000	0.00000
3366	2009.08.31 23:00	sell	1684	4.25	1.62890	0.00000	0.00000
3367	2009.08.31 23:00	sell	1685	4.04	1.62900	0.00000	0.00000
3368	2009.08.31 23:02	close	1685	4.04	1.62860	0.00000	0.00000	161.60	32794.92
3369	2009.08.31 23:02	sell	1686	4.10	1.62850	0.00000	0.00000
3370	2009.08.31 23:03	close	1684	4.25	1.62850	0.00000	0.00000	170.00	32964.92
3371	2009.08.31 23:03	sell	1687	4.13	1.62840	0.00000	0.00000
3372	2009.08.31 23:04	close	1683	4.46	1.62840	0.00000	0.00000	178.40	33143.32
3373	2009.08.31 23:04	sell	1688	4.17	1.62830	0.00000	0.00000
3374	2009.08.31 23:04	close	1686	4.10	1.62810	0.00000	0.00000	164.00	33307.32
3375	2009.08.31 23:04	close	1688	4.17	1.62780	0.00000	0.00000	208.50	33515.82
3376	2009.08.31 23:04	close	1687	4.13	1.62780	0.00000	0.00000	247.80	33763.62
3377	2009.08.31 23:05	sell	1689	4.62	1.62820	0.00000	0.00000
3378	2009.08.31 23:06	sell	1690	4.40	1.62830	0.00000	0.00000
3379	2009.08.31 23:07	sell	1691	4.20	1.62830	0.00000	0.00000
3380	2009.08.31 23:33	close	1691	4.20	1.62770	0.00000	0.00000	252.00	34015.62
3381	2009.08.31 23:33	close	1690	4.40	1.62770	0.00000	0.00000	264.00	34279.62
3382	2009.08.31 23:33	close	1689	4.62	1.62770	0.00000	0.00000	231.00	34510.62
3383	2009.08.31 23:55	sell	1692	4.72	1.62807	0.00000	0.00000
3384	2009.08.31 23:55	sell	1693	4.50	1.62813	0.00000	0.00000
3385	2009.08.31 23:55	sell	1694	4.28	1.62824	0.00000	0.00000
3386	2009.09.01 00:25	close	1694	4.28	1.62780	0.00000	0.00000	180.36	34690.98
3387	2009.09.01 00:29	close	1693	4.50	1.62770	0.00000	0.00000	185.13	34876.11
3388	2009.09.01 00:29	buy	1695	4.56	1.62770	0.00000	0.00000
3389	2009.09.01 00:32	close	1692	4.72	1.62761	0.00000	0.00000	208.34	35084.45
3390	2009.09.01 00:39	sell	1696	4.60	1.62780	0.00000	0.00000
3391	2009.09.01 00:48	sell	1697	4.59	1.62775	0.00000	0.00000
3392	2009.09.01 00:54	close	1695	4.56	1.62810	0.00000	0.00000	182.40	35266.85
3393	2009.09.01 02:48	close	1697	4.59	1.62732	0.00000	0.00000	197.37	35464.22
3394	2009.09.01 02:48	close	1696	4.60	1.62732	0.00000	0.00000	220.80	35685.02
3395	2009.09.01 23:00	sell	1698	4.88	1.61570	0.00000	0.00000
3396	2009.09.01 23:06	sell	1699	4.65	1.61580	0.00000	0.00000
3397	2009.09.01 23:06	sell	1700	4.43	1.61589	0.00000	0.00000
3398	2009.09.01 23:32	close	1700	4.43	1.61544	0.00000	0.00000	199.35	35884.37
3399	2009.09.01 23:32	buy	1701	4.49	1.61544	0.00000	0.00000
3400	2009.09.01 23:32	close	1699	4.65	1.61530	0.00000	0.00000	232.50	36116.87
3401	2009.09.01 23:32	close	1698	4.88	1.61530	0.00000	0.00000	195.20	36312.07
3402	2009.09.01 23:32	sell	1702	4.77	1.61560	0.00000	0.00000
3403	2009.09.01 23:36	sell	1703	4.76	1.61570	0.00000	0.00000
3404	2009.09.01 23:39	close	1703	4.76	1.61530	0.00000	0.00000	190.40	36502.47
3405	2009.09.01 23:40	close	1702	4.77	1.61520	0.00000	0.00000	190.80	36693.27
3406	2009.09.01 23:48	sell	1704	4.82	1.61564	0.00000	0.00000
3407	2009.09.01 23:48	sell	1705	4.81	1.61567	0.00000	0.00000
3408	2009.09.01 23:58	close	1705	4.81	1.61527	0.00000	0.00000	192.40	36885.67
3409	2009.09.01 23:58	close	1704	4.82	1.61524	0.00000	0.00000	192.80	37078.47
3410	2009.09.02 00:01	sell	1706	4.87	1.61569	0.00000	0.00000
3411	2009.09.02 00:01	sell	1707	4.86	1.61569	0.00000	0.00000
3412	2009.09.02 00:04	close	1701	4.49	1.61586	0.00000	0.00000	194.19	37272.66
3413	2009.09.02 00:04	sell	1708	4.63	1.61586	0.00000	0.00000
3414	2009.09.02 00:49	close	1708	4.63	1.61546	0.00000	0.00000	185.20	37457.86
3415	2009.09.02 00:49	buy	1709	4.69	1.61546	0.00000	0.00000
3416	2009.09.02 00:50	close	1709	4.69	1.61588	0.00000	0.00000	196.98	37654.84
3417	2009.09.02 01:14	close	1707	4.86	1.61520	0.00000	0.00000	238.14	37892.98
3418	2009.09.02 01:14	close	1706	4.87	1.61520	0.00000	0.00000	238.63	38131.61
3419	2009.09.02 23:00	sell	1710	5.22	1.62720	0.00000	0.00000
3420	2009.09.02 23:00	sell	1711	4.98	1.62719	0.00000	0.00000
3421	2009.09.02 23:00	sell	1712	4.75	1.62717	0.00000	0.00000
3422	2009.09.02 23:32	close	1710	5.22	1.62680	0.00000	0.00000	208.80	38340.41
3423	2009.09.02 23:35	close	1712	4.75	1.62670	0.00000	0.00000	223.25	38563.66
3424	2009.09.02 23:35	close	1711	4.98	1.62670	0.00000	0.00000	244.02	38807.68
3425	2009.09.02 23:41	buy	1713	5.31	1.62660	0.00000	0.00000
3426	2009.09.02 23:52	buy	1714	5.06	1.62650	0.00000	0.00000
3427	2009.09.03 00:21	close	1714	5.06	1.62690	0.00000	0.00000	221.38	39029.05
3428	2009.09.03 00:21	sell	1715	5.10	1.62690	0.00000	0.00000
3429	2009.09.03 00:23	close	1713	5.31	1.62700	0.00000	0.00000	232.31	39261.37
3430	2009.09.03 00:24	sell	1716	5.12	1.62720	0.00000	0.00000
3431	2009.09.03 00:25	sell	1717	4.87	1.62730	0.00000	0.00000
3432	2009.09.03 00:58	close	1717	4.87	1.62690	0.00000	0.00000	194.80	39456.17
3433	2009.09.03 00:59	close	1716	5.12	1.62680	0.00000	0.00000	204.80	39660.97
3434	2009.09.03 01:00	close	1715	5.10	1.62650	0.00000	0.00000	204.00	39864.97
3435	2009.09.03 23:00	buy	1718	5.45	1.63190	0.00000	0.00000
3436	2009.09.03 23:01	close	1718	5.45	1.63234	0.00000	0.00000	239.80	40104.77
3437	2009.09.03 23:01	sell	1719	5.49	1.63234	0.00000	0.00000
3438	2009.09.03 23:01	sell	1720	5.23	1.63240	0.00000	0.00000
3439	2009.09.03 23:02	sell	1721	4.97	1.63250	0.00000	0.00000
3440	2009.09.04 02:00	close	1721	4.97	1.63210	0.00000	0.00000	189.56	40294.32
3441	2009.09.04 02:02	close	1720	5.23	1.63200	0.00000	0.00000	199.47	40493.79
3442	2009.09.04 02:04	close	1719	5.49	1.63193	0.00000	0.00000	214.88	40708.67
3443	2009.09.07 23:00	sell	1722	5.57	1.63470	0.00000	0.00000
3444	2009.09.07 23:01	sell	1723	5.32	1.63460	0.00000	0.00000
3445	2009.09.07 23:01	sell	1724	5.07	1.63463	0.00000	0.00000
3446	2009.09.07 23:36	close	1722	5.57	1.63424	0.00000	0.00000	256.22	40964.89
3447	2009.09.07 23:36	buy	1725	5.14	1.63424	0.00000	0.00000
3448	2009.09.07 23:36	close	1724	5.07	1.63410	0.00000	0.00000	268.71	41233.60
3449	2009.09.07 23:36	close	1723	5.32	1.63410	0.00000	0.00000	266.00	41499.60
3450	2009.09.07 23:36	sell	1726	5.43	1.63400	0.00000	0.00000
3451	2009.09.07 23:36	sell	1727	5.41	1.63404	0.00000	0.00000
3452	2009.09.07 23:44	close	1727	5.41	1.63360	0.00000	0.00000	238.04	41737.64
3453	2009.09.07 23:44	close	1726	5.43	1.63360	0.00000	0.00000	217.20	41954.84
3454	2009.09.07 23:44	sell	1728	5.50	1.63410	0.00000	0.00000
3455	2009.09.07 23:45	sell	1729	5.48	1.63400	0.00000	0.00000
3456	2009.09.08 00:04	close	1728	5.50	1.63370	0.00000	0.00000	209.77	42164.61
3457	2009.09.08 00:05	close	1729	5.48	1.63357	0.00000	0.00000	225.45	42390.06
3458	2009.09.08 00:07	buy	1730	5.50	1.63340	0.00000	0.00000
3459	2009.09.08 00:09	buy	1731	5.25	1.63340	0.00000	0.00000
3460	2009.09.08 00:37	close	1731	5.25	1.63380	0.00000	0.00000	210.00	42600.06
3461	2009.09.08 00:37	close	1730	5.50	1.63380	0.00000	0.00000	220.00	42820.06
3462	2009.09.08 00:37	sell	1732	5.60	1.63380	0.00000	0.00000
3463	2009.09.08 00:48	buy	1733	5.57	1.63355	0.00000	0.00000
3464	2009.09.08 00:52	close	1732	5.60	1.63340	0.00000	0.00000	224.00	43044.06
3465	2009.09.08 01:49	close	1733	5.57	1.63398	0.00000	0.00000	239.51	43283.57
3466	2009.09.08 03:10	close	1725	5.14	1.63466	0.00000	0.00000	222.31	43505.87
3467	2009.09.08 23:00	buy	1734	5.95	1.64871	0.00000	0.00000
3468	2009.09.08 23:11	close	1734	5.95	1.64911	0.00000	0.00000	238.00	43743.87
3469	2009.09.08 23:12	sell	1735	5.98	1.64930	0.00000	0.00000
3470	2009.09.08 23:12	sell	1736	5.69	1.64948	0.00000	0.00000
3471	2009.09.08 23:17	close	1736	5.69	1.64908	0.00000	0.00000	227.60	43971.47
3472	2009.09.08 23:18	close	1735	5.98	1.64890	0.00000	0.00000	239.20	44210.67
3473	2009.09.08 23:49	sell	1737	6.05	1.64890	0.00000	0.00000
3474	2009.09.08 23:50	sell	1738	5.74	1.64921	0.00000	0.00000
3475	2009.09.08 23:50	sell	1739	5.47	1.64925	0.00000	0.00000
3476	2009.09.09 01:09	close	1737	6.05	1.65180	0.00000	0.00000	-1765.75	42444.92
3477	2009.09.09 02:49	close	1738	5.74	1.65212	0.00000	0.00000	-1681.02	40763.91
3478	2009.09.09 02:49	close	1739	5.47	1.65218	0.00000	0.00000	-1612.88	39151.02
3479	2009.09.09 23:00	sell	1740	5.36	1.65470	0.00000	0.00000
3480	2009.09.09 23:00	sell	1741	5.10	1.65470	0.00000	0.00000
3481	2009.09.09 23:00	sell	1742	4.87	1.65470	0.00000	0.00000
3482	2009.09.09 23:01	close	1742	4.87	1.65410	0.00000	0.00000	292.20	39443.22
3483	2009.09.09 23:01	close	1741	5.10	1.65410	0.00000	0.00000	306.00	39749.22
3484	2009.09.09 23:01	close	1740	5.36	1.65410	0.00000	0.00000	321.60	40070.82
3485	2009.09.09 23:01	sell	1743	5.48	1.65400	0.00000	0.00000
3486	2009.09.09 23:01	sell	1744	5.22	1.65406	0.00000	0.00000
3487	2009.09.09 23:01	sell	1745	4.97	1.65411	0.00000	0.00000
3488	2009.09.09 23:07	close	1745	4.97	1.65370	0.00000	0.00000	203.77	40274.59
3489	2009.09.09 23:07	sell	1746	5.02	1.65367	0.00000	0.00000
3490	2009.09.09 23:10	close	1744	5.22	1.65363	0.00000	0.00000	224.46	40499.05
3491	2009.09.09 23:10	close	1743	5.48	1.65350	0.00000	0.00000	274.00	40773.05
3492	2009.09.09 23:11	sell	1747	5.34	1.65367	0.00000	0.00000
3493	2009.09.09 23:11	sell	1748	5.10	1.65365	0.00000	0.00000
3494	2009.09.10 01:09	close	1748	5.10	1.65320	0.00000	0.00000	201.04	40974.09
3495	2009.09.10 01:09	close	1747	5.34	1.65320	0.00000	0.00000	221.18	41195.28
3496	2009.09.10 01:09	close	1746	5.02	1.65320	0.00000	0.00000	207.93	41403.20
3497	2009.09.10 23:00	buy	1749	5.66	1.66500	0.00000	0.00000
3498	2009.09.10 23:00	buy	1750	5.40	1.66500	0.00000	0.00000
3499	2009.09.10 23:00	buy	1751	5.16	1.66510	0.00000	0.00000
3500	2009.09.10 23:12	close	1750	5.40	1.66540	0.00000	0.00000	216.00	41619.20
3501	2009.09.10 23:12	close	1749	5.66	1.66540	0.00000	0.00000	226.40	41845.60
3502	2009.09.10 23:13	close	1751	5.16	1.66550	0.00000	0.00000	206.40	42052.00
3503	2009.09.10 23:50	sell	1752	5.75	1.66560	0.00000	0.00000
3504	2009.09.11 00:01	close	1752	5.75	1.66520	0.00000	0.00000	219.31	42271.31
3505	2009.09.11 00:15	sell	1753	5.78	1.66580	0.00000	0.00000
3506	2009.09.11 00:15	sell	1754	5.51	1.66580	0.00000	0.00000
3507	2009.09.11 00:17	sell	1755	5.24	1.66590	0.00000	0.00000
3508	2009.09.11 00:22	close	1755	5.24	1.66540	0.00000	0.00000	262.00	42533.31
3509	2009.09.11 00:22	close	1754	5.51	1.66540	0.00000	0.00000	220.40	42753.71
3510	2009.09.11 00:22	close	1753	5.78	1.66540	0.00000	0.00000	231.20	42984.91
3511	2009.09.11 00:31	sell	1756	5.88	1.66580	0.00000	0.00000
3512	2009.09.11 00:31	sell	1757	5.60	1.66580	0.00000	0.00000
3513	2009.09.11 00:33	sell	1758	5.32	1.66590	0.00000	0.00000
3514	2009.09.11 00:39	close	1758	5.32	1.66550	0.00000	0.00000	212.80	43197.71
3515	2009.09.11 00:42	sell	1759	5.37	1.66580	0.00000	0.00000
3516	2009.09.11 00:47	close	1759	5.37	1.66540	0.00000	0.00000	214.80	43412.51
3517	2009.09.11 00:47	close	1757	5.60	1.66540	0.00000	0.00000	224.00	43636.51
3518	2009.09.11 00:47	close	1756	5.88	1.66540	0.00000	0.00000	235.20	43871.71
3519	2009.09.11 00:48	buy	1760	6.00	1.66508	0.00000	0.00000
3520	2009.09.11 00:48	buy	1761	5.72	1.66513	0.00000	0.00000
3521	2009.09.11 00:48	buy	1762	5.44	1.66502	0.00000	0.00000
3522	2009.09.11 00:57	close	1762	5.44	1.66550	0.00000	0.00000	261.12	44132.83
3523	2009.09.11 00:57	close	1760	6.00	1.66550	0.00000	0.00000	252.00	44384.83
3524	2009.09.11 01:42	close	1761	5.72	1.66557	0.00000	0.00000	251.68	44636.51
3525	2009.09.14 23:00	sell	1763	6.11	1.65780	0.00000	0.00000
3526	2009.09.14 23:00	sell	1764	5.82	1.65780	0.00000	0.00000
3527	2009.09.14 23:00	sell	1765	5.55	1.65780	0.00000	0.00000
3528	2009.09.14 23:03	close	1765	5.55	1.65735	0.00000	0.00000	249.75	44886.26
3529	2009.09.14 23:03	close	1764	5.82	1.65735	0.00000	0.00000	261.90	45148.16
3530	2009.09.14 23:03	close	1763	6.11	1.65735	0.00000	0.00000	274.95	45423.11
3531	2009.09.14 23:03	sell	1766	6.21	1.65725	0.00000	0.00000
3532	2009.09.14 23:03	sell	1767	5.92	1.65729	0.00000	0.00000
3533	2009.09.14 23:03	sell	1768	5.64	1.65732	0.00000	0.00000
3534	2009.09.14 23:09	close	1768	5.64	1.65692	0.00000	0.00000	225.60	45648.71
3535	2009.09.14 23:09	sell	1769	5.69	1.65687	0.00000	0.00000
3536	2009.09.14 23:09	close	1767	5.92	1.65670	0.00000	0.00000	349.28	45997.99
3537	2009.09.14 23:09	close	1766	6.21	1.65670	0.00000	0.00000	341.55	46339.54
3538	2009.09.14 23:10	sell	1770	6.07	1.65690	0.00000	0.00000
3539	2009.09.14 23:10	sell	1771	5.76	1.65708	0.00000	0.00000
3540	2009.09.15 01:02	close	1769	5.69	1.65978	0.00000	0.00000	-1666.37	44673.17
3541	2009.09.15 01:02	close	1770	6.07	1.65984	0.00000	0.00000	-1795.87	42877.30
3542	2009.09.15 01:03	close	1771	5.76	1.66000	0.00000	0.00000	-1692.63	41184.66
3543	2009.09.15 23:00	buy	1772	5.63	1.64870	0.00000	0.00000
3544	2009.09.15 23:16	sell	1773	5.38	1.64905	0.00000	0.00000
3545	2009.09.15 23:16	close	1772	5.63	1.64910	0.00000	0.00000	225.20	41409.86
3546	2009.09.15 23:16	sell	1774	5.41	1.64910	0.00000	0.00000
3547	2009.09.15 23:16	close	1774	5.41	1.64860	0.00000	0.00000	270.50	41680.36
3548	2009.09.15 23:16	close	1773	5.38	1.64860	0.00000	0.00000	242.10	41922.46
3549	2009.09.15 23:36	buy	1775	5.73	1.64850	0.00000	0.00000
3550	2009.09.15 23:36	buy	1776	5.46	1.64840	0.00000	0.00000
3551	2009.09.15 23:36	buy	1777	5.21	1.64840	0.00000	0.00000
3552	2009.09.15 23:52	close	1777	5.21	1.64880	0.00000	0.00000	208.40	42130.86
3553	2009.09.15 23:52	close	1776	5.46	1.64880	0.00000	0.00000	218.40	42349.26
3554	2009.09.16 00:11	close	1775	5.73	1.64900	0.00000	0.00000	293.66	42642.92
3555	2009.09.16 00:11	sell	1778	5.83	1.64900	0.00000	0.00000
3556	2009.09.16 00:15	sell	1779	5.55	1.64910	0.00000	0.00000
3557	2009.09.16 00:15	sell	1780	5.30	1.64910	0.00000	0.00000
3558	2009.09.16 00:49	close	1780	5.30	1.64870	0.00000	0.00000	212.00	42854.92
3559	2009.09.16 00:49	close	1779	5.55	1.64870	0.00000	0.00000	222.00	43076.92
3560	2009.09.16 00:51	close	1778	5.83	1.64860	0.00000	0.00000	233.20	43310.12
3561	2009.09.16 23:00	sell	1781	5.92	1.64920	0.00000	0.00000
3562	2009.09.16 23:00	sell	1782	5.64	1.64935	0.00000	0.00000
3563	2009.09.16 23:00	sell	1783	5.38	1.64931	0.00000	0.00000
3564	2009.09.16 23:01	close	1783	5.38	1.64880	0.00000	0.00000	274.38	43584.50
3565	2009.09.16 23:01	close	1782	5.64	1.64880	0.00000	0.00000	310.20	43894.70
3566	2009.09.16 23:01	close	1781	5.92	1.64880	0.00000	0.00000	236.80	44131.50
3567	2009.09.16 23:53	buy	1784	6.04	1.64830	0.00000	0.00000
3568	2009.09.16 23:54	buy	1785	5.75	1.64820	0.00000	0.00000
3569	2009.09.16 23:54	buy	1786	5.48	1.64820	0.00000	0.00000
3570	2009.09.17 00:36	close	1786	5.48	1.64864	0.00000	0.00000	261.67	44393.17
3571	2009.09.17 00:36	close	1785	5.75	1.64864	0.00000	0.00000	274.56	44667.74
3572	2009.09.17 00:36	close	1784	6.04	1.64872	0.00000	0.00000	276.33	44944.07
3573	2009.09.17 00:40	sell	1787	6.15	1.64860	0.00000	0.00000
3574	2009.09.17 00:46	close	1787	6.15	1.64820	0.00000	0.00000	246.00	45190.07
3575	2009.09.17 23:00	sell	1788	6.18	1.64500	0.00000	0.00000
3576	2009.09.17 23:00	sell	1789	5.89	1.64500	0.00000	0.00000
3577	2009.09.17 23:00	sell	1790	5.62	1.64500	0.00000	0.00000
3578	2009.09.17 23:05	close	1790	5.62	1.64460	0.00000	0.00000	224.80	45414.87
3579	2009.09.17 23:05	close	1789	5.89	1.64460	0.00000	0.00000	235.60	45650.47
3580	2009.09.17 23:05	close	1788	6.18	1.64460	0.00000	0.00000	247.20	45897.67
3581	2009.09.17 23:05	sell	1791	6.28	1.64450	0.00000	0.00000
3582	2009.09.17 23:05	sell	1792	5.98	1.64460	0.00000	0.00000
3583	2009.09.17 23:06	sell	1793	5.68	1.64470	0.00000	0.00000
3584	2009.09.18 01:39	close	1793	5.68	1.64420	0.00000	0.00000	273.44	46171.10
3585	2009.09.18 01:39	close	1792	5.98	1.64420	0.00000	0.00000	228.08	46399.18
3586	2009.09.18 01:58	close	1791	6.28	1.64398	0.00000	0.00000	314.88	46714.06
3587	2009.09.21 23:00	sell	1794	6.39	1.62180	0.00000	0.00000
3588	2009.09.21 23:00	sell	1795	6.10	1.62180	0.00000	0.00000
3589	2009.09.21 23:00	sell	1796	5.82	1.62180	0.00000	0.00000
3590	2009.09.21 23:02	close	1796	5.82	1.62140	0.00000	0.00000	232.80	46946.86
3591	2009.09.21 23:02	close	1795	6.10	1.62140	0.00000	0.00000	244.00	47190.86
3592	2009.09.21 23:02	close	1794	6.39	1.62140	0.00000	0.00000	255.60	47446.46
3593	2009.09.21 23:02	sell	1797	6.49	1.62130	0.00000	0.00000
3594	2009.09.21 23:02	sell	1798	6.19	1.62130	0.00000	0.00000
3595	2009.09.21 23:02	sell	1799	5.91	1.62130	0.00000	0.00000
3596	2009.09.21 23:36	close	1799	5.91	1.62090	0.00000	0.00000	236.40	47682.86
3597	2009.09.21 23:36	close	1798	6.19	1.62090	0.00000	0.00000	247.60	47930.46
3598	2009.09.21 23:36	close	1797	6.49	1.62090	0.00000	0.00000	259.60	48190.06
3599	2009.09.21 23:36	sell	1800	6.59	1.62080	0.00000	0.00000
3600	2009.09.21 23:36	sell	1801	6.28	1.62090	0.00000	0.00000
3601	2009.09.21 23:38	sell	1802	6.01	1.62080	0.00000	0.00000
3602	2009.09.21 23:45	close	1801	6.28	1.62048	0.00000	0.00000	263.76	48453.82
3603	2009.09.21 23:45	buy	1803	6.07	1.62048	0.00000	0.00000
3604	2009.09.21 23:45	close	1802	6.01	1.62030	0.00000	0.00000	300.50	48754.32
3605	2009.09.21 23:45	close	1800	6.59	1.62030	0.00000	0.00000	329.50	49083.82
3606	2009.09.21 23:45	sell	1804	6.42	1.62020	0.00000	0.00000
3607	2009.09.21 23:45	sell	1805	6.40	1.62029	0.00000	0.00000
3608	2009.09.22 00:04	close	1803	6.07	1.62090	0.00000	0.00000	262.53	49346.35
3609	2009.09.22 00:04	sell	1806	6.05	1.62090	0.00000	0.00000
3610	2009.09.22 02:07	close	1804	6.42	1.62310	0.00000	0.00000	-1873.74	47472.61
3611	2009.09.22 02:35	close	1805	6.40	1.62320	0.00000	0.00000	-1874.30	45598.30
3612	2009.09.22 02:37	close	1806	6.05	1.62380	0.00000	0.00000	-1754.50	43843.80
3613	2009.09.22 23:00	sell	1807	6.00	1.63580	0.00000	0.00000
3614	2009.09.22 23:00	sell	1808	5.71	1.63589	0.00000	0.00000
3615	2009.09.22 23:00	sell	1809	5.45	1.63588	0.00000	0.00000
3616	2009.09.22 23:08	close	1809	5.45	1.63540	0.00000	0.00000	261.60	44105.40
3617	2009.09.22 23:08	close	1808	5.71	1.63540	0.00000	0.00000	279.79	44385.19
3618	2009.09.22 23:08	close	1807	6.00	1.63540	0.00000	0.00000	240.00	44625.19
3619	2009.09.22 23:09	buy	1810	6.10	1.63537	0.00000	0.00000
3620	2009.09.22 23:19	sell	1811	5.83	1.63560	0.00000	0.00000
3621	2009.09.22 23:30	close	1811	5.83	1.63520	0.00000	0.00000	233.20	44858.39
3622	2009.09.22 23:54	sell	1812	5.86	1.63550	0.00000	0.00000
3623	2009.09.22 23:55	sell	1813	5.86	1.63548	0.00000	0.00000
3624	2009.09.23 00:10	close	1810	6.10	1.63578	0.00000	0.00000	257.73	45116.12
3625	2009.09.23 00:10	sell	1814	5.58	1.63578	0.00000	0.00000
3626	2009.09.23 01:23	close	1814	5.58	1.63875	0.00000	0.00000	-1657.26	43458.86
3627	2009.09.23 01:23	close	1813	5.86	1.63875	0.00000	0.00000	-1927.12	41531.74
3628	2009.09.23 01:23	close	1812	5.86	1.63875	0.00000	0.00000	-1915.40	39616.34
3629	2009.09.24 23:00	sell	1815	5.42	1.60630	0.00000	0.00000
3630	2009.09.24 23:00	sell	1816	5.17	1.60630	0.00000	0.00000
3631	2009.09.24 23:00	sell	1817	4.95	1.60615	0.00000	0.00000
3632	2009.09.24 23:01	close	1816	5.17	1.60590	0.00000	0.00000	206.80	39823.14
3633	2009.09.24 23:01	close	1815	5.42	1.60590	0.00000	0.00000	216.80	40039.94
3634	2009.09.24 23:01	sell	1818	5.26	1.60580	0.00000	0.00000
3635	2009.09.24 23:01	sell	1819	5.03	1.60580	0.00000	0.00000
3636	2009.09.24 23:08	close	1817	4.95	1.60570	0.00000	0.00000	222.75	40262.69
3637	2009.09.24 23:08	sell	1820	5.05	1.60560	0.00000	0.00000
3638	2009.09.24 23:20	close	1819	5.03	1.60540	0.00000	0.00000	201.20	40463.89
3639	2009.09.24 23:20	close	1818	5.26	1.60540	0.00000	0.00000	210.40	40674.29
3640	2009.09.24 23:22	sell	1821	5.34	1.60550	0.00000	0.00000
3641	2009.09.24 23:23	sell	1822	5.09	1.60560	0.00000	0.00000
3642	2009.09.25 00:35	close	1822	5.09	1.60520	0.00000	0.00000	194.13	40868.42
3643	2009.09.25 00:35	close	1820	5.05	1.60520	0.00000	0.00000	192.61	41061.03
3644	2009.09.25 00:36	close	1821	5.34	1.60510	0.00000	0.00000	203.67	41264.69
3645	2009.09.25 00:46	buy	1823	5.64	1.60500	0.00000	0.00000
3646	2009.09.25 00:47	buy	1824	5.38	1.60490	0.00000	0.00000
3647	2009.09.25 00:47	buy	1825	5.13	1.60482	0.00000	0.00000
3648	2009.09.25 01:20	close	1823	5.64	1.60210	0.00000	0.00000	-1635.60	39629.09
3649	2009.09.25 01:21	close	1824	5.38	1.60200	0.00000	0.00000	-1560.20	38068.89
3650	2009.09.25 01:21	close	1825	5.13	1.60191	0.00000	0.00000	-1492.83	36576.06
3651	2009.09.28 23:00	sell	1826	5.00	1.58830	0.00000	0.00000
3652	2009.09.28 23:00	sell	1827	4.77	1.58835	0.00000	0.00000
3653	2009.09.28 23:00	sell	1828	4.57	1.58831	0.00000	0.00000
3654	2009.09.28 23:34	close	1828	4.57	1.58790	0.00000	0.00000	187.37	36763.43
3655	2009.09.28 23:34	close	1827	4.77	1.58790	0.00000	0.00000	214.65	36978.08
3656	2009.09.28 23:34	close	1826	5.00	1.58790	0.00000	0.00000	200.00	37178.08
3657	2009.09.28 23:34	sell	1829	5.08	1.58780	0.00000	0.00000
3658	2009.09.28 23:34	sell	1830	4.86	1.58770	0.00000	0.00000
3659	2009.09.28 23:35	sell	1831	4.63	1.58780	0.00000	0.00000
3660	2009.09.29 02:05	close	1830	4.86	1.59062	0.00000	0.00000	-1428.16	35749.92
3661	2009.09.29 02:05	close	1831	4.63	1.59081	0.00000	0.00000	-1402.24	34347.68
3662	2009.09.29 02:05	close	1829	5.08	1.59081	0.00000	0.00000	-1538.53	32809.15
3663	2009.09.29 23:00	sell	1832	4.49	1.59610	0.00000	0.00000
3664	2009.09.29 23:00	sell	1833	4.28	1.59610	0.00000	0.00000
3665	2009.09.29 23:00	sell	1834	4.09	1.59610	0.00000	0.00000
3666	2009.09.29 23:00	close	1834	4.09	1.59570	0.00000	0.00000	163.60	32972.75
3667	2009.09.29 23:00	close	1833	4.28	1.59570	0.00000	0.00000	171.20	33143.95
3668	2009.09.29 23:00	close	1832	4.49	1.59570	0.00000	0.00000	179.60	33323.55
3669	2009.09.29 23:00	sell	1835	4.56	1.59560	0.00000	0.00000
3670	2009.09.29 23:01	sell	1836	4.36	1.59550	0.00000	0.00000
3671	2009.09.29 23:01	sell	1837	4.17	1.59540	0.00000	0.00000
3672	2009.09.30 00:20	close	1835	4.56	1.59520	0.00000	0.00000	173.92	33497.47
3673	2009.09.30 00:20	buy	1838	4.21	1.59520	0.00000	0.00000
3674	2009.09.30 00:37	close	1838	4.21	1.59560	0.00000	0.00000	168.40	33665.87
3675	2009.09.30 00:37	sell	1839	4.20	1.59560	0.00000	0.00000
3676	2009.09.30 02:21	close	1837	4.17	1.59834	0.00000	0.00000	-1233.74	32432.14
3677	2009.09.30 02:21	close	1836	4.36	1.59840	0.00000	0.00000	-1272.51	31159.63
3678	2009.09.30 02:25	close	1839	4.20	1.59860	0.00000	0.00000	-1260.00	29899.63
3679	2009.09.30 23:08	sell	1840	4.09	1.59880	0.00000	0.00000
3680	2009.09.30 23:11	sell	1841	3.89	1.59910	0.00000	0.00000
3681	2009.09.30 23:11	sell	1842	3.72	1.59905	0.00000	0.00000
3682	2009.09.30 23:17	close	1841	3.89	1.59870	0.00000	0.00000	155.60	30055.23
3683	2009.09.30 23:18	sell	1843	3.72	1.59928	0.00000	0.00000
3684	2009.10.01 02:54	close	1843	3.72	1.59883	0.00000	0.00000	146.64	30201.87
3685	2009.10.01 02:54	close	1842	3.72	1.59864	0.00000	0.00000	131.76	30333.63
3686	2009.10.01 02:55	close	1840	4.09	1.59838	0.00000	0.00000	148.96	30482.59
3687	2009.10.01 23:00	sell	1844	4.17	1.59550	0.00000	0.00000
3688	2009.10.01 23:00	sell	1845	3.98	1.59550	0.00000	0.00000
3689	2009.10.01 23:00	sell	1846	3.81	1.59543	0.00000	0.00000
3690	2009.10.01 23:02	close	1845	3.98	1.59510	0.00000	0.00000	159.20	30641.79
3691	2009.10.01 23:02	close	1844	4.17	1.59510	0.00000	0.00000	166.80	30808.59
3692	2009.10.01 23:02	sell	1847	4.05	1.59500	0.00000	0.00000
3693	2009.10.01 23:02	sell	1848	3.87	1.59510	0.00000	0.00000
3694	2009.10.01 23:02	close	1846	3.81	1.59500	0.00000	0.00000	163.83	30972.42
3695	2009.10.01 23:02	sell	1849	3.89	1.59490	0.00000	0.00000
3696	2009.10.01 23:03	close	1849	3.89	1.59450	0.00000	0.00000	155.60	31128.02
3697	2009.10.01 23:03	close	1848	3.87	1.59450	0.00000	0.00000	232.20	31360.22
3698	2009.10.01 23:03	close	1847	4.05	1.59450	0.00000	0.00000	202.50	31562.72
3699	2009.10.01 23:18	sell	1850	4.32	1.59480	0.00000	0.00000
3700	2009.10.01 23:22	sell	1851	4.10	1.59520	0.00000	0.00000
3701	2009.10.01 23:22	sell	1852	3.92	1.59510	0.00000	0.00000
3702	2009.10.01 23:30	close	1851	4.10	1.59480	0.00000	0.00000	164.00	31726.72
3703	2009.10.01 23:30	close	1852	3.92	1.59460	0.00000	0.00000	196.00	31922.72
3704	2009.10.01 23:34	close	1850	4.32	1.59430	0.00000	0.00000	216.00	32138.72
3705	2009.10.01 23:38	sell	1853	4.40	1.59470	0.00000	0.00000
3706	2009.10.01 23:42	close	1853	4.40	1.59430	0.00000	0.00000	176.00	32314.72
3707	2009.10.01 23:44	buy	1854	4.42	1.59383	0.00000	0.00000
3708	2009.10.01 23:44	buy	1855	4.22	1.59386	0.00000	0.00000
3709	2009.10.01 23:44	buy	1856	4.03	1.59388	0.00000	0.00000
3710	2009.10.02 01:47	close	1856	4.03	1.59076	0.00000	0.00000	-1252.32	31062.40
3711	2009.10.02 01:47	close	1855	4.22	1.59076	0.00000	0.00000	-1302.93	29759.47
3712	2009.10.02 01:47	close	1854	4.42	1.59076	0.00000	0.00000	-1351.42	28408.06
3713	2009.10.05 23:00	buy	1857	3.88	1.59340	0.00000	0.00000
3714	2009.10.05 23:00	buy	1858	3.71	1.59337	0.00000	0.00000
3715	2009.10.05 23:00	buy	1859	3.54	1.59333	0.00000	0.00000
3716	2009.10.05 23:05	close	1859	3.54	1.59380	0.00000	0.00000	166.38	28574.44
3717	2009.10.05 23:05	close	1858	3.71	1.59380	0.00000	0.00000	159.53	28733.97
3718	2009.10.05 23:05	close	1857	3.88	1.59380	0.00000	0.00000	155.20	28889.17
3719	2009.10.05 23:05	sell	1860	3.95	1.59380	0.00000	0.00000
3720	2009.10.05 23:09	sell	1861	3.77	1.59390	0.00000	0.00000
3721	2009.10.05 23:16	sell	1862	3.60	1.59390	0.00000	0.00000
3722	2009.10.05 23:53	close	1862	3.60	1.59350	0.00000	0.00000	144.00	29033.17
3723	2009.10.05 23:53	close	1861	3.77	1.59350	0.00000	0.00000	150.80	29183.97
3724	2009.10.05 23:53	buy	1863	3.82	1.59350	0.00000	0.00000
3725	2009.10.05 23:54	close	1860	3.95	1.59340	0.00000	0.00000	158.00	29341.97
3726	2009.10.05 23:54	buy	1864	3.83	1.59340	0.00000	0.00000
3727	2009.10.05 23:55	buy	1865	3.65	1.59330	0.00000	0.00000
3728	2009.10.06 01:11	close	1865	3.65	1.59370	0.00000	0.00000	150.56	29492.53
3729	2009.10.06 01:13	close	1864	3.83	1.59380	0.00000	0.00000	157.99	29650.52
3730	2009.10.06 01:20	close	1863	3.82	1.59390	0.00000	0.00000	157.58	29808.09
3731	2009.10.06 23:00	sell	1866	4.08	1.59200	0.00000	0.00000
3732	2009.10.06 23:00	sell	1867	3.89	1.59200	0.00000	0.00000
3733	2009.10.06 23:00	sell	1868	3.72	1.59200	0.00000	0.00000
3734	2009.10.06 23:06	close	1868	3.72	1.59160	0.00000	0.00000	148.80	29956.89
3735	2009.10.06 23:06	close	1867	3.89	1.59160	0.00000	0.00000	155.60	30112.49
3736	2009.10.06 23:06	close	1866	4.08	1.59160	0.00000	0.00000	163.20	30275.69
3737	2009.10.06 23:06	sell	1869	4.14	1.59150	0.00000	0.00000
3738	2009.10.06 23:06	sell	1870	3.96	1.59140	0.00000	0.00000
3739	2009.10.06 23:07	sell	1871	3.77	1.59150	0.00000	0.00000
3740	2009.10.06 23:36	close	1871	3.77	1.59110	0.00000	0.00000	150.80	30426.49
3741	2009.10.06 23:36	close	1869	4.14	1.59110	0.00000	0.00000	165.60	30592.09
3742	2009.10.06 23:37	sell	1872	4.01	1.59114	0.00000	0.00000
3743	2009.10.06 23:37	sell	1873	3.84	1.59116	0.00000	0.00000
3744	2009.10.06 23:41	close	1870	3.96	1.59100	0.00000	0.00000	158.40	30750.49
3745	2009.10.06 23:45	buy	1874	3.86	1.59080	0.00000	0.00000
3746	2009.10.06 23:59	close	1874	3.86	1.59120	0.00000	0.00000	154.40	30904.89
3747	2009.10.06 23:59	sell	1875	3.87	1.59120	0.00000	0.00000
3748	2009.10.07 02:05	close	1875	3.87	1.59076	0.00000	0.00000	163.08	31067.97
3749	2009.10.07 02:05	close	1873	3.84	1.59076	0.00000	0.00000	146.46	31214.43
3750	2009.10.07 02:05	close	1872	4.01	1.59070	0.00000	0.00000	168.98	31383.41
3751	2009.10.07 23:00	sell	1876	4.29	1.59660	0.00000	0.00000
3752	2009.10.07 23:00	sell	1877	4.10	1.59660	0.00000	0.00000
3753	2009.10.07 23:00	sell	1878	3.91	1.59660	0.00000	0.00000
3754	2009.10.07 23:02	close	1878	3.91	1.59619	0.00000	0.00000	160.31	31543.72
3755	2009.10.07 23:02	close	1877	4.10	1.59619	0.00000	0.00000	168.10	31711.82
3756	2009.10.07 23:02	close	1876	4.29	1.59619	0.00000	0.00000	175.89	31887.71
3757	2009.10.07 23:02	sell	1879	4.36	1.59609	0.00000	0.00000
3758	2009.10.07 23:02	sell	1880	4.16	1.59609	0.00000	0.00000
3759	2009.10.07 23:02	sell	1881	3.98	1.59609	0.00000	0.00000
3760	2009.10.07 23:06	close	1881	3.98	1.59560	0.00000	0.00000	195.02	32082.73
3761	2009.10.07 23:06	close	1880	4.16	1.59560	0.00000	0.00000	203.84	32286.57
3762	2009.10.07 23:06	close	1879	4.36	1.59560	0.00000	0.00000	213.64	32500.21
3763	2009.10.07 23:06	sell	1882	4.44	1.59563	0.00000	0.00000
3764	2009.10.07 23:06	sell	1883	4.25	1.59560	0.00000	0.00000
3765	2009.10.07 23:09	sell	1884	4.05	1.59560	0.00000	0.00000
3766	2009.10.08 00:29	close	1884	4.05	1.59520	0.00000	0.00000	139.40	32639.61
3767	2009.10.08 00:29	close	1883	4.25	1.59520	0.00000	0.00000	146.29	32785.90
3768	2009.10.08 00:29	close	1882	4.44	1.59520	0.00000	0.00000	166.14	32952.04
3769	2009.10.08 00:29	sell	1885	4.51	1.59510	0.00000	0.00000
3770	2009.10.08 00:30	buy	1886	4.31	1.59510	0.00000	0.00000
3771	2009.10.08 00:30	sell	1887	4.30	1.59500	0.00000	0.00000
3772	2009.10.08 00:41	close	1886	4.31	1.59550	0.00000	0.00000	172.40	33124.44
3773	2009.10.08 00:41	sell	1888	4.08	1.59550	0.00000	0.00000
3774	2009.10.08 00:59	close	1888	4.08	1.59510	0.00000	0.00000	163.20	33287.64
3775	2009.10.08 02:39	close	1887	4.30	1.59798	0.00000	0.00000	-1281.40	32006.24
3776	2009.10.08 02:39	close	1885	4.51	1.59809	0.00000	0.00000	-1348.49	30657.75
3777	2009.10.08 23:10	sell	1889	4.19	1.60740	0.00000	0.00000
3778	2009.10.08 23:11	sell	1890	4.00	1.60750	0.00000	0.00000
3779	2009.10.08 23:11	sell	1891	3.80	1.60760	0.00000	0.00000
3780	2009.10.08 23:22	close	1891	3.80	1.60720	0.00000	0.00000	152.00	30809.75
3781	2009.10.08 23:35	close	1890	4.00	1.60709	0.00000	0.00000	164.00	30973.75
3782	2009.10.08 23:35	close	1889	4.19	1.60690	0.00000	0.00000	209.50	31183.25
3783	2009.10.08 23:40	buy	1892	4.26	1.60680	0.00000	0.00000
3784	2009.10.08 23:40	buy	1893	4.08	1.60689	0.00000	0.00000
3785	2009.10.08 23:40	buy	1894	3.89	1.60687	0.00000	0.00000
3786	2009.10.09 00:16	close	1892	4.26	1.60720	0.00000	0.00000	175.72	31358.98
3787	2009.10.09 00:16	sell	1895	3.94	1.60720	0.00000	0.00000
3788	2009.10.09 00:27	close	1895	3.94	1.60680	0.00000	0.00000	157.60	31516.58
3789	2009.10.09 00:27	buy	1896	3.94	1.60680	0.00000	0.00000
3790	2009.10.09 02:03	close	1894	3.89	1.60395	0.00000	0.00000	-1131.02	30385.56
3791	2009.10.09 02:03	close	1893	4.08	1.60395	0.00000	0.00000	-1194.42	29191.14
3792	2009.10.09 02:03	close	1896	3.94	1.60385	0.00000	0.00000	-1162.30	28028.84
3793	2009.10.12 23:03	buy	1897	3.83	1.57960	0.00000	0.00000
3794	2009.10.12 23:45	sell	1898	3.67	1.57980	0.00000	0.00000
3795	2009.10.12 23:45	sell	1899	3.67	1.57990	0.00000	0.00000
3796	2009.10.12 23:46	close	1897	3.83	1.58000	0.00000	0.00000	153.20	28182.04
3797	2009.10.12 23:46	sell	1900	3.51	1.58000	0.00000	0.00000
3798	2009.10.13 00:22	close	1900	3.51	1.57958	0.00000	0.00000	140.89	28322.93
3799	2009.10.13 00:22	close	1899	3.67	1.57940	0.00000	0.00000	176.67	28499.61
3800	2009.10.13 00:22	close	1898	3.67	1.57940	0.00000	0.00000	139.97	28639.58
3801	2009.10.13 00:22	sell	1901	3.92	1.57970	0.00000	0.00000
3802	2009.10.13 00:23	sell	1902	3.74	1.57980	0.00000	0.00000
3803	2009.10.13 00:23	sell	1903	3.58	1.57970	0.00000	0.00000
3804	2009.10.13 00:29	close	1902	3.74	1.57940	0.00000	0.00000	149.60	28789.18
3805	2009.10.13 00:29	buy	1904	3.61	1.57940	0.00000	0.00000
3806	2009.10.13 00:31	close	1903	3.58	1.57920	0.00000	0.00000	179.00	28968.18
3807	2009.10.13 00:31	close	1901	3.92	1.57920	0.00000	0.00000	196.00	29164.18
3808	2009.10.13 00:31	buy	1905	3.82	1.57920	0.00000	0.00000
3809	2009.10.13 00:46	close	1905	3.82	1.57960	0.00000	0.00000	152.80	29316.98
3810	2009.10.13 00:46	sell	1906	3.85	1.57960	0.00000	0.00000
3811	2009.10.13 00:48	sell	1907	3.84	1.57970	0.00000	0.00000
3812	2009.10.13 00:52	close	1904	3.61	1.57980	0.00000	0.00000	144.40	29461.38
3813	2009.10.13 01:33	close	1906	3.85	1.58250	0.00000	0.00000	-1116.50	28344.88
3814	2009.10.13 03:02	close	1907	3.84	1.57920	0.00000	0.00000	192.00	28536.88
3815	2009.10.13 23:00	sell	1908	3.90	1.59240	0.00000	0.00000
3816	2009.10.13 23:00	sell	1909	3.73	1.59240	0.00000	0.00000
3817	2009.10.13 23:00	sell	1910	3.56	1.59240	0.00000	0.00000
3818	2009.10.13 23:21	close	1910	3.56	1.59200	0.00000	0.00000	142.40	28679.28
3819	2009.10.13 23:21	close	1909	3.73	1.59200	0.00000	0.00000	149.20	28828.48
3820	2009.10.13 23:21	close	1908	3.90	1.59200	0.00000	0.00000	156.00	28984.48
3821	2009.10.13 23:22	sell	1911	3.96	1.59230	0.00000	0.00000
3822	2009.10.13 23:22	sell	1912	3.79	1.59230	0.00000	0.00000
3823	2009.10.13 23:25	sell	1913	3.63	1.59210	0.00000	0.00000
3824	2009.10.13 23:35	close	1912	3.79	1.59190	0.00000	0.00000	151.60	29136.08
3825	2009.10.13 23:35	close	1911	3.96	1.59190	0.00000	0.00000	158.40	29294.48
3826	2009.10.13 23:35	sell	1914	3.85	1.59180	0.00000	0.00000
3827	2009.10.13 23:36	sell	1915	3.68	1.59170	0.00000	0.00000
3828	2009.10.13 23:36	close	1913	3.63	1.59170	0.00000	0.00000	145.20	29439.68
3829	2009.10.13 23:36	sell	1916	3.70	1.59160	0.00000	0.00000
3830	2009.10.14 02:21	close	1914	3.85	1.59137	0.00000	0.00000	158.39	29598.07
3831	2009.10.14 02:21	close	1915	3.68	1.59130	0.00000	0.00000	140.36	29738.42
3832	2009.10.14 02:22	close	1916	3.70	1.59120	0.00000	0.00000	141.12	29879.54
3833	2009.10.14 23:00	sell	1917	4.09	1.59800	0.00000	0.00000
3834	2009.10.14 23:00	sell	1918	3.90	1.59800	0.00000	0.00000
3835	2009.10.14 23:00	sell	1919	3.73	1.59800	0.00000	0.00000
3836	2009.10.14 23:04	close	1919	3.73	1.59757	0.00000	0.00000	160.39	30039.93
3837	2009.10.14 23:04	close	1918	3.90	1.59757	0.00000	0.00000	167.70	30207.63
3838	2009.10.14 23:04	close	1917	4.09	1.59757	0.00000	0.00000	175.87	30383.50
3839	2009.10.14 23:04	sell	1920	4.15	1.59760	0.00000	0.00000
3840	2009.10.14 23:06	sell	1921	3.96	1.59770	0.00000	0.00000
3841	2009.10.14 23:06	sell	1922	3.79	1.59763	0.00000	0.00000
3842	2009.10.14 23:11	close	1921	3.96	1.59730	0.00000	0.00000	158.40	30541.90
3843	2009.10.14 23:12	sell	1923	3.82	1.59760	0.00000	0.00000
3844	2009.10.14 23:42	close	1923	3.82	1.60050	0.00000	0.00000	-1107.80	29434.10
3845	2009.10.14 23:42	close	1920	4.15	1.60050	0.00000	0.00000	-1203.50	28230.60
3846	2009.10.14 23:43	close	1922	3.79	1.60060	0.00000	0.00000	-1125.63	27104.97
3847	2009.10.14 23:46	sell	1924	3.71	1.60004	0.00000	0.00000
3848	2009.10.14 23:46	sell	1925	3.54	1.60004	0.00000	0.00000
3849	2009.10.14 23:46	sell	1926	3.38	1.60004	0.00000	0.00000
3850	2009.10.14 23:46	close	1926	3.38	1.59950	0.00000	0.00000	182.52	27287.49
3851	2009.10.14 23:46	close	1925	3.54	1.59950	0.00000	0.00000	191.16	27478.65
3852	2009.10.14 23:46	close	1924	3.71	1.59950	0.00000	0.00000	200.34	27678.99
3853	2009.10.14 23:46	sell	1927	3.78	1.59958	0.00000	0.00000
3854	2009.10.14 23:46	sell	1928	3.61	1.59958	0.00000	0.00000
3855	2009.10.14 23:46	sell	1929	3.45	1.59958	0.00000	0.00000
3856	2009.10.15 02:48	close	1929	3.45	1.60252	0.00000	0.00000	-1033.55	26645.44
3857	2009.10.15 02:48	close	1928	3.61	1.60252	0.00000	0.00000	-1081.48	25563.96
3858	2009.10.15 02:48	close	1927	3.78	1.60252	0.00000	0.00000	-1132.41	24431.54
3859	2009.10.15 23:00	sell	1930	3.34	1.62690	0.00000	0.00000
3860	2009.10.15 23:00	sell	1931	3.19	1.62670	0.00000	0.00000
3861	2009.10.15 23:00	sell	1932	3.04	1.62680	0.00000	0.00000
3862	2009.10.15 23:57	close	1930	3.34	1.62650	0.00000	0.00000	133.60	24565.14
3863	2009.10.15 23:57	buy	1933	3.08	1.62650	0.00000	0.00000
3864	2009.10.15 23:58	close	1932	3.04	1.62638	0.00000	0.00000	127.68	24692.82
3865	2009.10.15 23:58	buy	1934	3.23	1.62638	0.00000	0.00000
3866	2009.10.15 23:58	close	1931	3.19	1.62620	0.00000	0.00000	159.50	24852.32
3867	2009.10.15 23:58	buy	1935	3.09	1.62620	0.00000	0.00000
3868	2009.10.15 23:59	close	1935	3.09	1.62660	0.00000	0.00000	123.60	24975.92
3869	2009.10.15 23:59	buy	1936	3.12	1.62638	0.00000	0.00000
3870	2009.10.16 00:31	close	1936	3.12	1.62690	0.00000	0.00000	166.14	25142.06
3871	2009.10.16 00:31	close	1934	3.23	1.62690	0.00000	0.00000	172.00	25314.06
3872	2009.10.16 00:31	close	1933	3.08	1.62690	0.00000	0.00000	127.05	25441.11
3873	2009.10.16 00:31	sell	1937	3.48	1.62690	0.00000	0.00000
3874	2009.10.16 00:31	sell	1938	3.32	1.62690	0.00000	0.00000
3875	2009.10.16 00:31	sell	1939	3.16	1.62693	0.00000	0.00000
3876	2009.10.16 01:31	close	1939	3.16	1.62988	0.00000	0.00000	-932.20	24508.91
3877	2009.10.16 01:31	close	1938	3.32	1.62988	0.00000	0.00000	-989.36	23519.55
3878	2009.10.16 01:31	close	1937	3.48	1.62988	0.00000	0.00000	-1037.04	22482.51
3879	2009.10.19 23:10	sell	1940	3.07	1.64080	0.00000	0.00000
3880	2009.10.19 23:10	sell	1941	2.93	1.64080	0.00000	0.00000
3881	2009.10.19 23:10	sell	1942	2.80	1.64080	0.00000	0.00000
3882	2009.10.19 23:11	close	1942	2.80	1.64029	0.00000	0.00000	142.80	22625.31
3883	2009.10.19 23:11	close	1941	2.93	1.64029	0.00000	0.00000	149.43	22774.74
3884	2009.10.19 23:11	close	1940	3.07	1.64029	0.00000	0.00000	156.57	22931.31
3885	2009.10.19 23:15	sell	1943	3.13	1.64030	0.00000	0.00000
3886	2009.10.19 23:17	sell	1944	2.99	1.64030	0.00000	0.00000
3887	2009.10.19 23:18	sell	1945	2.85	1.64030	0.00000	0.00000
3888	2009.10.19 23:44	close	1945	2.85	1.64330	0.00000	0.00000	-855.00	22076.31
3889	2009.10.19 23:44	close	1944	2.99	1.64330	0.00000	0.00000	-897.00	21179.31
3890	2009.10.19 23:44	close	1943	3.13	1.64330	0.00000	0.00000	-939.00	20240.31
3891	2009.10.19 23:53	sell	1946	2.77	1.64290	0.00000	0.00000
3892	2009.10.19 23:53	sell	1947	2.64	1.64290	0.00000	0.00000
3893	2009.10.19 23:53	sell	1948	2.52	1.64270	0.00000	0.00000
3894	2009.10.19 23:58	close	1947	2.64	1.64248	0.00000	0.00000	110.88	20351.19
3895	2009.10.19 23:58	close	1946	2.77	1.64248	0.00000	0.00000	116.34	20467.53
3896	2009.10.19 23:58	sell	1949	2.68	1.64238	0.00000	0.00000
3897	2009.10.19 23:58	sell	1950	2.56	1.64241	0.00000	0.00000
3898	2009.10.19 23:58	close	1948	2.52	1.64230	0.00000	0.00000	100.80	20568.33
3899	2009.10.19 23:58	sell	1951	2.58	1.64220	0.00000	0.00000
3900	2009.10.20 00:01	close	1950	2.56	1.64200	0.00000	0.00000	100.20	20668.53
3901	2009.10.20 00:01	sell	1952	2.59	1.64190	0.00000	0.00000
3902	2009.10.20 00:04	close	1949	2.68	1.64192	0.00000	0.00000	118.30	20786.83
3903	2009.10.20 00:04	sell	1953	2.61	1.64182	0.00000	0.00000
3904	2009.10.20 00:04	close	1951	2.58	1.64178	0.00000	0.00000	103.56	20890.39
3905	2009.10.20 00:04	close	1952	2.59	1.64150	0.00000	0.00000	103.60	20993.99
3906	2009.10.20 00:05	sell	1954	2.75	1.64150	0.00000	0.00000
3907	2009.10.20 00:07	close	1953	2.61	1.64140	0.00000	0.00000	109.62	21103.61
3908	2009.10.20 00:09	close	1954	2.75	1.64110	0.00000	0.00000	110.00	21213.61
3909	2009.10.20 00:10	sell	1955	2.90	1.64110	0.00000	0.00000
3910	2009.10.20 00:10	close	1955	2.90	1.64069	0.00000	0.00000	118.90	21332.51
3911	2009.10.20 00:15	sell	1956	2.92	1.64060	0.00000	0.00000
3912	2009.10.20 00:15	sell	1957	2.78	1.64070	0.00000	0.00000
3913	2009.10.20 00:15	sell	1958	2.66	1.64060	0.00000	0.00000
3914	2009.10.20 00:17	close	1957	2.78	1.64030	0.00000	0.00000	111.20	21443.71
3915	2009.10.20 00:17	buy	1959	2.68	1.64030	0.00000	0.00000
3916	2009.10.20 00:18	close	1958	2.66	1.64010	0.00000	0.00000	133.00	21576.71
3917	2009.10.20 00:18	close	1956	2.92	1.64010	0.00000	0.00000	146.00	21722.71
3918	2009.10.20 00:19	sell	1960	2.84	1.64020	0.00000	0.00000
3919	2009.10.20 00:19	sell	1961	2.83	1.64030	0.00000	0.00000
3920	2009.10.20 00:24	close	1961	2.83	1.63990	0.00000	0.00000	113.20	21835.91
3921	2009.10.20 00:25	close	1960	2.84	1.63980	0.00000	0.00000	113.60	21949.51
3922	2009.10.20 00:25	sell	1962	2.86	1.63970	0.00000	0.00000
3923	2009.10.20 00:25	sell	1963	2.85	1.63960	0.00000	0.00000
3924	2009.10.20 00:26	close	1962	2.86	1.63930	0.00000	0.00000	114.40	22063.91
3925	2009.10.20 00:27	close	1963	2.85	1.63920	0.00000	0.00000	114.00	22177.91
3926	2009.10.20 00:30	sell	1964	2.87	1.63910	0.00000	0.00000
3927	2009.10.20 00:30	sell	1965	2.85	1.63924	0.00000	0.00000
3928	2009.10.20 01:23	close	1959	2.68	1.64080	0.00000	0.00000	134.00	22311.91
3929	2009.10.20 01:30	close	1964	2.87	1.64212	0.00000	0.00000	-866.74	21445.17
3930	2009.10.20 01:30	close	1965	2.85	1.64231	0.00000	0.00000	-874.95	20570.22
3931	2009.10.20 23:00	sell	1966	2.81	1.63800	0.00000	0.00000
3932	2009.10.20 23:00	sell	1967	2.68	1.63800	0.00000	0.00000
3933	2009.10.20 23:00	sell	1968	2.56	1.63800	0.00000	0.00000
3934	2009.10.20 23:04	close	1968	2.56	1.63760	0.00000	0.00000	102.40	20672.62
3935	2009.10.20 23:04	close	1967	2.68	1.63760	0.00000	0.00000	107.20	20779.82
3936	2009.10.20 23:04	close	1966	2.81	1.63760	0.00000	0.00000	112.40	20892.22
3937	2009.10.20 23:04	sell	1969	2.86	1.63750	0.00000	0.00000
3938	2009.10.20 23:05	sell	1970	2.73	1.63740	0.00000	0.00000
3939	2009.10.20 23:05	sell	1971	2.60	1.63730	0.00000	0.00000
3940	2009.10.21 01:13	close	1969	2.86	1.63710	0.00000	0.00000	109.08	21001.30
3941	2009.10.21 01:34	close	1970	2.73	1.63700	0.00000	0.00000	104.12	21105.42
3942	2009.10.21 01:34	close	1971	2.60	1.63690	0.00000	0.00000	99.16	21204.58
3943	2009.10.21 23:00	sell	1972	2.90	1.66070	0.00000	0.00000
3944	2009.10.21 23:00	sell	1973	2.76	1.66070	0.00000	0.00000
3945	2009.10.21 23:00	sell	1974	2.62	1.66088	0.00000	0.00000
3946	2009.10.21 23:10	close	1974	2.62	1.66040	0.00000	0.00000	125.76	21330.34
3947	2009.10.21 23:12	close	1973	2.76	1.66030	0.00000	0.00000	110.40	21440.74
3948	2009.10.21 23:12	close	1972	2.90	1.66030	0.00000	0.00000	116.00	21556.74
3949	2009.10.21 23:21	sell	1975	2.95	1.66070	0.00000	0.00000
3950	2009.10.21 23:23	close	1975	2.95	1.66030	0.00000	0.00000	118.00	21674.74
3951	2009.10.21 23:43	buy	1976	2.96	1.65930	0.00000	0.00000
3952	2009.10.22 01:04	close	1976	2.96	1.66130	0.00000	0.00000	603.10	22277.84
3953	2009.10.22 23:00	sell	1977	3.04	1.66230	0.00000	0.00000
3954	2009.10.22 23:00	sell	1978	2.89	1.66255	0.00000	0.00000
3955	2009.10.22 23:00	sell	1979	2.76	1.66251	0.00000	0.00000
3956	2009.10.22 23:01	close	1979	2.76	1.66210	0.00000	0.00000	113.16	22391.00
3957	2009.10.22 23:01	close	1978	2.89	1.66210	0.00000	0.00000	130.05	22521.05
3958	2009.10.22 23:01	sell	1980	2.94	1.66200	0.00000	0.00000
3959	2009.10.22 23:01	sell	1981	2.81	1.66190	0.00000	0.00000
3960	2009.10.22 23:20	close	1977	3.04	1.66190	0.00000	0.00000	121.60	22642.65
3961	2009.10.22 23:20	sell	1982	2.83	1.66180	0.00000	0.00000
3962	2009.10.22 23:35	close	1981	2.81	1.66150	0.00000	0.00000	112.40	22755.05
3963	2009.10.22 23:35	close	1980	2.94	1.66150	0.00000	0.00000	147.00	22902.05
3964	2009.10.22 23:35	buy	1983	3.00	1.66150	0.00000	0.00000
3965	2009.10.22 23:44	close	1982	2.83	1.66140	0.00000	0.00000	113.20	23015.25
3966	2009.10.22 23:44	buy	1984	3.00	1.66140	0.00000	0.00000
3967	2009.10.22 23:47	buy	1985	2.85	1.66130	0.00000	0.00000
3968	2009.10.22 23:54	close	1985	2.85	1.66170	0.00000	0.00000	114.00	23129.25
3969	2009.10.22 23:55	close	1984	3.00	1.66180	0.00000	0.00000	120.00	23249.25
3970	2009.10.23 00:13	close	1983	3.00	1.66190	0.00000	0.00000	123.75	23373.00
3971	2009.10.23 00:21	sell	1986	3.19	1.66200	0.00000	0.00000
3972	2009.10.23 00:32	sell	1987	3.04	1.66210	0.00000	0.00000
3973	2009.10.23 00:32	sell	1988	2.90	1.66208	0.00000	0.00000
3974	2009.10.23 00:46	close	1987	3.04	1.66170	0.00000	0.00000	121.60	23494.60
3975	2009.10.23 00:51	close	1988	2.90	1.66160	0.00000	0.00000	139.20	23633.80
3976	2009.10.23 00:51	close	1986	3.19	1.66160	0.00000	0.00000	127.60	23761.40
3977	2009.10.26 23:00	sell	1989	3.25	1.63150	0.00000	0.00000
3978	2009.10.26 23:00	sell	1990	3.09	1.63160	0.00000	0.00000
3979	2009.10.26 23:00	sell	1991	2.94	1.63170	0.00000	0.00000
3980	2009.10.27 00:10	close	1991	2.94	1.63125	0.00000	0.00000	126.83	23888.24
3981	2009.10.27 00:10	buy	1992	2.98	1.63125	0.00000	0.00000
3982	2009.10.27 00:10	close	1990	3.09	1.63116	0.00000	0.00000	130.21	24018.45
3983	2009.10.27 00:10	close	1989	3.25	1.63100	0.00000	0.00000	156.46	24174.90
3984	2009.10.27 00:15	buy	1993	3.17	1.63120	0.00000	0.00000
3985	2009.10.27 00:27	buy	1994	3.01	1.63103	0.00000	0.00000
3986	2009.10.27 01:19	close	1994	3.01	1.63150	0.00000	0.00000	141.47	24316.37
3987	2009.10.27 01:19	close	1993	3.17	1.63170	0.00000	0.00000	158.50	24474.87
3988	2009.10.27 01:19	close	1992	2.98	1.63170	0.00000	0.00000	134.10	24608.97
3989	2009.10.27 23:28	sell	1995	3.36	1.63770	0.00000	0.00000
3990	2009.10.27 23:28	sell	1996	3.21	1.63770	0.00000	0.00000
3991	2009.10.27 23:29	sell	1997	3.06	1.63770	0.00000	0.00000
3992	2009.10.27 23:50	close	1997	3.06	1.63730	0.00000	0.00000	122.40	24731.37
3993	2009.10.27 23:50	close	1996	3.21	1.63730	0.00000	0.00000	128.40	24859.77
3994	2009.10.27 23:50	close	1995	3.36	1.63730	0.00000	0.00000	134.40	24994.17
3995	2009.10.27 23:53	sell	1998	3.42	1.63760	0.00000	0.00000
3996	2009.10.28 00:01	close	1998	3.42	1.63720	0.00000	0.00000	130.44	25124.61
3997	2009.10.28 00:07	sell	1999	3.43	1.63750	0.00000	0.00000
3998	2009.10.28 00:08	sell	2000	3.27	1.63760	0.00000	0.00000
3999	2009.10.28 00:08	sell	2001	3.11	1.63770	0.00000	0.00000
4000	2009.10.28 01:01	close	1999	3.43	1.64040	0.00000	0.00000	-994.70	24129.91
4001	2009.10.28 01:36	close	2001	3.11	1.63723	0.00000	0.00000	146.17	24276.08
4002	2009.10.28 01:36	close	2000	3.27	1.63695	0.00000	0.00000	212.55	24488.63
4003	2009.10.28 23:05	sell	2002	3.35	1.63850	0.00000	0.00000
4004	2009.10.28 23:05	sell	2003	3.19	1.63860	0.00000	0.00000
4005	2009.10.28 23:06	sell	2004	3.03	1.63870	0.00000	0.00000
4006	2009.10.28 23:51	close	2004	3.03	1.63820	0.00000	0.00000	151.50	24640.13
4007	2009.10.28 23:51	close	2003	3.19	1.63820	0.00000	0.00000	127.60	24767.73
4008	2009.10.28 23:51	sell	2005	3.24	1.63830	0.00000	0.00000
4009	2009.10.28 23:53	sell	2006	3.08	1.63840	0.00000	0.00000
4010	2009.10.29 00:53	close	2002	3.35	1.63810	0.00000	0.00000	115.31	24883.04
4011	2009.10.29 00:56	close	2006	3.08	1.63800	0.00000	0.00000	106.01	24989.05
4012	2009.10.29 00:56	close	2005	3.24	1.63790	0.00000	0.00000	111.52	25100.57
4013	2009.10.29 23:00	sell	2007	3.43	1.65590	0.00000	0.00000
4014	2009.10.29 23:00	sell	2008	3.27	1.65597	0.00000	0.00000
4015	2009.10.29 23:00	sell	2009	3.12	1.65595	0.00000	0.00000
4016	2009.10.29 23:44	close	2009	3.12	1.65550	0.00000	0.00000	140.40	25240.97
4017	2009.10.29 23:44	close	2008	3.27	1.65550	0.00000	0.00000	153.69	25394.66
4018	2009.10.29 23:44	close	2007	3.43	1.65550	0.00000	0.00000	137.20	25531.86
4019	2009.10.29 23:44	sell	2010	3.49	1.65540	0.00000	0.00000
4020	2009.10.29 23:45	sell	2011	3.32	1.65550	0.00000	0.00000
4021	2009.10.29 23:47	sell	2012	3.18	1.65540	0.00000	0.00000
4022	2009.10.29 23:47	close	2011	3.32	1.65510	0.00000	0.00000	132.80	25664.66
4023	2009.10.29 23:47	buy	2013	3.21	1.65510	0.00000	0.00000
4024	2009.10.29 23:50	close	2013	3.21	1.65550	0.00000	0.00000	128.40	25793.06
4025	2009.10.29 23:50	sell	2014	3.21	1.65550	0.00000	0.00000
4026	2009.10.30 00:16	close	2014	3.21	1.65510	0.00000	0.00000	122.43	25915.49
4027	2009.10.30 00:16	buy	2015	3.24	1.65510	0.00000	0.00000
4028	2009.10.30 00:25	close	2015	3.24	1.65562	0.00000	0.00000	168.48	26083.97
4029	2009.10.30 00:25	sell	2016	3.23	1.65562	0.00000	0.00000
4030	2009.10.30 01:02	close	2016	3.23	1.65520	0.00000	0.00000	135.66	26219.63
4031	2009.10.30 01:02	close	2012	3.18	1.65498	0.00000	0.00000	127.65	26347.28
4032	2009.10.30 01:02	close	2010	3.49	1.65498	0.00000	0.00000	140.09	26487.37
4033	2009.11.02 23:00	sell	2017	3.62	1.64072	0.00000	0.00000
4034	2009.11.02 23:00	sell	2018	3.45	1.64072	0.00000	0.00000
4035	2009.11.02 23:00	sell	2019	3.29	1.64072	0.00000	0.00000
4036	2009.11.02 23:00	close	2019	3.29	1.64024	0.00000	0.00000	157.92	26645.29
4037	2009.11.02 23:00	close	2018	3.45	1.64024	0.00000	0.00000	165.60	26810.89
4038	2009.11.02 23:00	close	2017	3.62	1.64024	0.00000	0.00000	173.76	26984.65
4039	2009.11.02 23:00	sell	2020	3.69	1.64014	0.00000	0.00000
4040	2009.11.02 23:00	sell	2021	3.52	1.64014	0.00000	0.00000
4041	2009.11.02 23:00	sell	2022	3.37	1.64004	0.00000	0.00000
4042	2009.11.02 23:26	close	2021	3.52	1.63974	0.00000	0.00000	140.80	27125.45
4043	2009.11.02 23:26	close	2020	3.69	1.63974	0.00000	0.00000	147.60	27273.05
4044	2009.11.02 23:26	sell	2023	3.58	1.63964	0.00000	0.00000
4045	2009.11.02 23:26	sell	2024	3.42	1.63961	0.00000	0.00000
4046	2009.11.02 23:27	close	2022	3.37	1.63964	0.00000	0.00000	134.80	27407.85
4047	2009.11.02 23:27	sell	2025	3.43	1.63954	0.00000	0.00000
4048	2009.11.03 00:09	close	2023	3.58	1.63923	0.00000	0.00000	140.12	27547.97
4049	2009.11.03 00:09	buy	2026	3.46	1.63923	0.00000	0.00000
4050	2009.11.03 00:23	close	2024	3.42	1.63921	0.00000	0.00000	130.44	27678.41
4051	2009.11.03 00:24	sell	2027	3.63	1.63926	0.00000	0.00000
4052	2009.11.03 00:25	close	2025	3.43	1.63912	0.00000	0.00000	137.68	27816.09
4053	2009.11.03 00:26	close	2027	3.63	1.63886	0.00000	0.00000	145.20	27961.29
4054	2009.11.03 00:40	buy	2028	3.63	1.63862	0.00000	0.00000
4055	2009.11.03 00:40	buy	2029	3.47	1.63862	0.00000	0.00000
4056	2009.11.03 00:58	close	2029	3.47	1.63902	0.00000	0.00000	138.80	28100.09
4057	2009.11.03 00:58	close	2028	3.63	1.63902	0.00000	0.00000	145.20	28245.29
4058	2009.11.03 01:05	close	2026	3.46	1.63966	0.00000	0.00000	148.78	28394.07
4059	2009.11.03 23:00	sell	2030	3.88	1.64358	0.00000	0.00000
4060	2009.11.03 23:00	sell	2031	3.70	1.64358	0.00000	0.00000
4061	2009.11.03 23:00	sell	2032	3.53	1.64357	0.00000	0.00000
4062	2009.11.03 23:00	close	2032	3.53	1.64316	0.00000	0.00000	144.73	28538.80
4063	2009.11.03 23:00	close	2031	3.70	1.64316	0.00000	0.00000	155.40	28694.20
4064	2009.11.03 23:00	close	2030	3.88	1.64316	0.00000	0.00000	162.96	28857.16
4065	2009.11.03 23:00	sell	2033	3.95	1.64306	0.00000	0.00000
4066	2009.11.03 23:00	sell	2034	3.77	1.64294	0.00000	0.00000
4067	2009.11.03 23:00	sell	2035	3.60	1.64281	0.00000	0.00000
4068	2009.11.03 23:39	close	2033	3.95	1.64265	0.00000	0.00000	161.95	29019.11
4069	2009.11.03 23:39	sell	2036	3.64	1.64255	0.00000	0.00000
4070	2009.11.03 23:39	close	2034	3.77	1.64252	0.00000	0.00000	158.34	29177.45
4071	2009.11.03 23:39	buy	2037	3.66	1.64252	0.00000	0.00000
4072	2009.11.03 23:39	close	2035	3.60	1.64240	0.00000	0.00000	147.60	29325.05
4073	2009.11.03 23:39	sell	2038	3.84	1.64230	0.00000	0.00000
4074	2009.11.03 23:52	close	2036	3.64	1.64215	0.00000	0.00000	145.60	29470.65
4075	2009.11.03 23:52	sell	2039	3.84	1.64205	0.00000	0.00000
4076	2009.11.04 00:00	close	2038	3.84	1.64186	0.00000	0.00000	161.82	29632.46
4077	2009.11.04 00:00	sell	2040	3.85	1.64178	0.00000	0.00000
4078	2009.11.04 00:00	close	2039	3.84	1.64161	0.00000	0.00000	161.82	29794.28
4079	2009.11.04 00:11	sell	2041	3.86	1.64188	0.00000	0.00000
4080	2009.11.04 00:27	close	2037	3.66	1.64295	0.00000	0.00000	161.95	29956.24
4081	2009.11.04 00:27	sell	2042	3.62	1.64295	0.00000	0.00000
4082	2009.11.04 00:41	close	2042	3.62	1.64254	0.00000	0.00000	148.42	30104.66
4083	2009.11.04 00:41	sell	2043	3.69	1.64244	0.00000	0.00000
4084	2009.11.04 00:48	close	2043	3.69	1.64203	0.00000	0.00000	151.29	30255.95
4085	2009.11.04 01:07	close	2041	3.86	1.64148	0.00000	0.00000	154.40	30410.35
4086	2009.11.04 01:07	close	2040	3.85	1.64136	0.00000	0.00000	161.70	30572.05
4087	2009.11.04 23:23	sell	2044	4.18	1.65605	0.00000	0.00000
4088	2009.11.05 00:05	close	2044	4.18	1.65560	0.00000	0.00000	164.78	30736.82
4089	2009.11.05 00:09	buy	2045	4.20	1.65521	0.00000	0.00000
4090	2009.11.05 00:09	buy	2046	4.00	1.65515	0.00000	0.00000
4091	2009.11.05 00:18	close	2046	4.00	1.65555	0.00000	0.00000	160.00	30896.82
4092	2009.11.05 00:19	close	2045	4.20	1.65561	0.00000	0.00000	168.00	31064.82
4093	2009.11.05 00:26	sell	2047	4.25	1.65592	0.00000	0.00000
4094	2009.11.05 00:34	close	2047	4.25	1.65549	0.00000	0.00000	182.75	31247.57
4095	2009.11.05 00:34	buy	2048	4.27	1.65519	0.00000	0.00000
4096	2009.11.05 00:34	buy	2049	4.07	1.65513	0.00000	0.00000
4097	2009.11.05 00:34	buy	2050	3.88	1.65513	0.00000	0.00000
4098	2009.11.05 00:46	close	2050	3.88	1.65558	0.00000	0.00000	174.60	31422.17
4099	2009.11.05 00:46	close	2049	4.07	1.65558	0.00000	0.00000	183.15	31605.32
4100	2009.11.05 00:46	close	2048	4.27	1.65559	0.00000	0.00000	170.80	31776.12
4101	2009.11.05 00:47	sell	2051	4.35	1.65578	0.00000	0.00000
4102	2009.11.05 00:49	close	2051	4.35	1.65536	0.00000	0.00000	182.70	31958.82
4103	2009.11.05 00:49	buy	2052	4.37	1.65521	0.00000	0.00000
4104	2009.11.05 00:49	buy	2053	4.16	1.65516	0.00000	0.00000
4105	2009.11.05 00:49	buy	2054	3.97	1.65517	0.00000	0.00000
4106	2009.11.05 00:54	close	2054	3.97	1.65558	0.00000	0.00000	162.77	32121.59
4107	2009.11.05 00:54	close	2053	4.16	1.65558	0.00000	0.00000	174.72	32296.31
4108	2009.11.05 00:54	close	2052	4.37	1.65563	0.00000	0.00000	183.54	32479.85
4109	2009.11.05 23:00	sell	2055	4.44	1.65805	0.00000	0.00000
4110	2009.11.05 23:00	sell	2056	4.23	1.65804	0.00000	0.00000
4111	2009.11.05 23:00	sell	2057	4.04	1.65805	0.00000	0.00000
4112	2009.11.05 23:06	close	2057	4.04	1.65760	0.00000	0.00000	181.80	32661.65
4113	2009.11.05 23:06	close	2056	4.23	1.65760	0.00000	0.00000	186.12	32847.77
4114	2009.11.05 23:06	close	2055	4.44	1.65760	0.00000	0.00000	199.80	33047.57
4115	2009.11.05 23:08	buy	2058	4.52	1.65748	0.00000	0.00000
4116	2009.11.05 23:09	buy	2059	4.31	1.65749	0.00000	0.00000
4117	2009.11.05 23:09	buy	2060	4.10	1.65747	0.00000	0.00000
4118	2009.11.05 23:19	close	2060	4.10	1.65787	0.00000	0.00000	164.00	33211.57
4119	2009.11.05 23:26	close	2059	4.31	1.65790	0.00000	0.00000	176.71	33388.28
4120	2009.11.05 23:26	close	2058	4.52	1.65790	0.00000	0.00000	189.84	33578.12
4121	2009.11.05 23:42	sell	2061	4.59	1.65796	0.00000	0.00000
4122	2009.11.05 23:42	sell	2062	4.38	1.65798	0.00000	0.00000
4123	2009.11.05 23:42	sell	2063	4.17	1.65796	0.00000	0.00000
4124	2009.11.06 00:22	close	2062	4.38	1.65758	0.00000	0.00000	167.05	33745.18
4125	2009.11.06 00:22	buy	2064	4.22	1.65757	0.00000	0.00000
4126	2009.11.06 00:22	close	2063	4.17	1.65756	0.00000	0.00000	159.04	33904.22
4127	2009.11.06 00:22	close	2061	4.59	1.65756	0.00000	0.00000	175.06	34079.28
4128	2009.11.06 00:22	buy	2065	4.46	1.65756	0.00000	0.00000
4129	2009.11.06 00:22	buy	2066	4.25	1.65754	0.00000	0.00000
4130	2009.11.06 00:50	close	2066	4.25	1.65795	0.00000	0.00000	174.25	34253.53
4131	2009.11.06 00:50	close	2065	4.46	1.65797	0.00000	0.00000	182.86	34436.39
4132	2009.11.06 00:50	close	2064	4.22	1.65797	0.00000	0.00000	168.80	34605.19
4133	2009.11.09 23:00	sell	2067	4.73	1.67571	0.00000	0.00000
4134	2009.11.09 23:00	sell	2068	4.51	1.67575	0.00000	0.00000
4135	2009.11.09 23:00	sell	2069	4.29	1.67578	0.00000	0.00000
4136	2009.11.10 01:06	close	2067	4.73	1.67862	0.00000	0.00000	-1385.23	33219.96
4137	2009.11.10 01:07	close	2068	4.51	1.67865	0.00000	0.00000	-1316.29	31903.68
4138	2009.11.10 01:08	close	2069	4.29	1.67869	0.00000	0.00000	-1256.37	30647.31
4139	2009.11.10 23:00	sell	2070	4.19	1.67441	0.00000	0.00000
4140	2009.11.10 23:00	sell	2071	3.99	1.67441	0.00000	0.00000
4141	2009.11.10 23:00	sell	2072	3.80	1.67441	0.00000	0.00000
4142	2009.11.10 23:11	close	2072	3.80	1.67400	0.00000	0.00000	155.80	30803.11
4143	2009.11.10 23:11	close	2071	3.99	1.67400	0.00000	0.00000	163.59	30966.70
4144	2009.11.10 23:11	close	2070	4.19	1.67400	0.00000	0.00000	171.79	31138.49
4145	2009.11.10 23:11	sell	2073	4.26	1.67390	0.00000	0.00000
4146	2009.11.10 23:11	sell	2074	4.06	1.67384	0.00000	0.00000
4147	2009.11.10 23:11	sell	2075	3.87	1.67386	0.00000	0.00000
4148	2009.11.11 00:03	close	2075	3.87	1.67316	0.00000	0.00000	263.70	31402.19
4149	2009.11.11 00:03	close	2074	4.06	1.67316	0.00000	0.00000	268.53	31670.72
4150	2009.11.11 00:03	close	2073	4.26	1.67316	0.00000	0.00000	307.32	31978.03
4151	2009.11.11 00:03	buy	2076	4.37	1.67316	0.00000	0.00000
4152	2009.11.11 00:18	sell	2077	4.17	1.67338	0.00000	0.00000
4153	2009.11.11 00:19	sell	2078	4.17	1.67338	0.00000	0.00000
4154	2009.11.11 00:19	close	2076	4.37	1.67360	0.00000	0.00000	192.28	32170.31
4155	2009.11.11 00:19	sell	2079	3.98	1.67360	0.00000	0.00000
4156	2009.11.11 00:33	close	2079	3.98	1.67320	0.00000	0.00000	159.20	32329.51
4157	2009.11.11 00:37	close	2078	4.17	1.67298	0.00000	0.00000	166.80	32496.31
4158	2009.11.11 00:37	close	2077	4.17	1.67298	0.00000	0.00000	166.80	32663.11
4159	2009.11.11 00:37	buy	2080	4.47	1.67294	0.00000	0.00000
4160	2009.11.11 00:37	buy	2081	4.25	1.67285	0.00000	0.00000
4161	2009.11.11 00:38	buy	2082	4.05	1.67283	0.00000	0.00000
4162	2009.11.11 00:46	close	2082	4.05	1.67323	0.00000	0.00000	162.00	32825.11
4163	2009.11.11 00:47	close	2081	4.25	1.67326	0.00000	0.00000	174.25	32999.36
4164	2009.11.11 00:48	close	2080	4.47	1.67335	0.00000	0.00000	183.27	33182.63
4165	2009.11.11 23:00	sell	2083	4.54	1.65717	0.00000	0.00000
4166	2009.11.11 23:00	sell	2084	4.33	1.65717	0.00000	0.00000
4167	2009.11.11 23:00	sell	2085	4.13	1.65709	0.00000	0.00000
4168	2009.11.12 01:26	close	2085	4.13	1.66000	0.00000	0.00000	-1224.88	31957.76
4169	2009.11.12 01:26	close	2084	4.33	1.66010	0.00000	0.00000	-1292.85	30664.91
4170	2009.11.12 01:26	close	2083	4.54	1.66010	0.00000	0.00000	-1355.55	29309.35
4171	2009.11.12 23:00	sell	2086	4.01	1.65756	0.00000	0.00000
4172	2009.11.12 23:00	sell	2087	3.82	1.65750	0.00000	0.00000
4173	2009.11.12 23:00	sell	2088	3.64	1.65752	0.00000	0.00000
4174	2009.11.13 04:03	close	2087	3.82	1.66040	0.00000	0.00000	-1114.91	28194.45
4175	2009.11.13 04:07	close	2088	3.64	1.66042	0.00000	0.00000	-1062.37	27132.08
4176	2009.11.13 04:08	close	2086	4.01	1.66046	0.00000	0.00000	-1170.36	25961.72
4177	2009.11.16 23:00	buy	2089	3.55	1.68205	0.00000	0.00000
4178	2009.11.16 23:03	close	2089	3.55	1.68247	0.00000	0.00000	149.10	26110.82
4179	2009.11.16 23:04	sell	2090	3.57	1.68275	0.00000	0.00000
4180	2009.11.16 23:43	close	2090	3.57	1.68230	0.00000	0.00000	160.65	26271.47
4181	2009.11.16 23:49	buy	2091	3.59	1.68220	0.00000	0.00000
4182	2009.11.16 23:50	buy	2092	3.41	1.68205	0.00000	0.00000
4183	2009.11.16 23:50	buy	2093	3.26	1.68208	0.00000	0.00000
4184	2009.11.17 00:03	close	2093	3.26	1.68254	0.00000	0.00000	154.04	26425.50
4185	2009.11.17 00:03	close	2092	3.41	1.68254	0.00000	0.00000	171.35	26596.86
4186	2009.11.17 00:03	sell	2094	3.47	1.68259	0.00000	0.00000
4187	2009.11.17 00:03	close	2091	3.59	1.68268	0.00000	0.00000	176.81	26773.66
4188	2009.11.17 00:11	sell	2095	3.48	1.68287	0.00000	0.00000
4189	2009.11.17 00:11	sell	2096	3.32	1.68287	0.00000	0.00000
4190	2009.11.17 01:35	close	2096	3.32	1.68246	0.00000	0.00000	136.12	26909.78
4191	2009.11.17 01:35	close	2095	3.48	1.68246	0.00000	0.00000	142.68	27052.46
4192	2009.11.17 01:35	close	2094	3.47	1.68219	0.00000	0.00000	138.80	27191.26
4193	2009.11.17 23:00	sell	2097	3.72	1.68126	0.00000	0.00000
4194	2009.11.17 23:00	sell	2098	3.54	1.68128	0.00000	0.00000
4195	2009.11.17 23:00	sell	2099	3.37	1.68129	0.00000	0.00000
4196	2009.11.17 23:23	close	2099	3.37	1.68088	0.00000	0.00000	138.17	27329.43
4197	2009.11.17 23:23	close	2098	3.54	1.68088	0.00000	0.00000	141.60	27471.03
4198	2009.11.17 23:23	sell	2100	3.58	1.68078	0.00000	0.00000
4199	2009.11.17 23:23	sell	2101	3.42	1.68080	0.00000	0.00000
4200	2009.11.17 23:23	close	2097	3.72	1.68079	0.00000	0.00000	174.84	27645.87
4201	2009.11.17 23:23	sell	2102	3.46	1.68069	0.00000	0.00000
4202	2009.11.17 23:34	close	2101	3.42	1.68036	0.00000	0.00000	150.48	27796.35
4203	2009.11.17 23:34	close	2100	3.58	1.68036	0.00000	0.00000	150.36	27946.71
4204	2009.11.17 23:34	buy	2103	3.66	1.68036	0.00000	0.00000
4205	2009.11.17 23:34	close	2102	3.46	1.68026	0.00000	0.00000	148.78	28095.49
4206	2009.11.17 23:41	buy	2104	3.64	1.67978	0.00000	0.00000
4207	2009.11.17 23:41	buy	2105	3.47	1.67980	0.00000	0.00000
4208	2009.11.17 23:49	close	2105	3.47	1.68021	0.00000	0.00000	142.27	28237.76
4209	2009.11.17 23:49	close	2104	3.64	1.68021	0.00000	0.00000	156.52	28394.28
4210	2009.11.18 00:01	sell	2106	3.71	1.68062	0.00000	0.00000
4211	2009.11.18 00:04	sell	2107	3.71	1.68067	0.00000	0.00000
4212	2009.11.18 00:04	close	2103	3.66	1.68078	0.00000	0.00000	158.29	28552.58
4213	2009.11.18 00:04	sell	2108	3.54	1.68078	0.00000	0.00000
4214	2009.11.18 01:54	close	2108	3.54	1.68038	0.00000	0.00000	141.60	28694.18
4215	2009.11.18 01:54	close	2107	3.71	1.68025	0.00000	0.00000	155.82	28850.00
4216	2009.11.18 01:54	close	2106	3.71	1.68021	0.00000	0.00000	152.11	29002.11
4217	2009.11.18 23:00	sell	2109	3.97	1.67468	0.00000	0.00000
4218	2009.11.18 23:00	sell	2110	3.78	1.67468	0.00000	0.00000
4219	2009.11.18 23:00	sell	2111	3.60	1.67468	0.00000	0.00000
4220	2009.11.18 23:00	close	2111	3.60	1.67426	0.00000	0.00000	151.20	29153.31
4221	2009.11.18 23:00	close	2110	3.78	1.67426	0.00000	0.00000	158.76	29312.07
4222	2009.11.18 23:00	close	2109	3.97	1.67426	0.00000	0.00000	166.74	29478.81
4223	2009.11.18 23:00	sell	2112	4.03	1.67416	0.00000	0.00000
4224	2009.11.18 23:00	sell	2113	3.84	1.67408	0.00000	0.00000
4225	2009.11.18 23:00	sell	2114	3.66	1.67412	0.00000	0.00000
4226	2009.11.19 00:50	close	2114	3.66	1.67372	0.00000	0.00000	125.98	29604.79
4227	2009.11.19 00:50	close	2112	4.03	1.67372	0.00000	0.00000	154.83	29759.62
4228	2009.11.19 00:50	close	2113	3.84	1.67363	0.00000	0.00000	151.37	29910.99
4229	2009.11.19 23:00	sell	2115	4.09	1.66673	0.00000	0.00000
4230	2009.11.19 23:00	sell	2116	3.90	1.66673	0.00000	0.00000
4231	2009.11.19 23:00	sell	2117	3.72	1.66671	0.00000	0.00000
4232	2009.11.19 23:02	close	2117	3.72	1.66631	0.00000	0.00000	148.80	30059.79
4233	2009.11.19 23:02	close	2116	3.90	1.66631	0.00000	0.00000	163.80	30223.59
4234	2009.11.19 23:02	close	2115	4.09	1.66631	0.00000	0.00000	171.78	30395.37
4235	2009.11.19 23:02	sell	2118	4.16	1.66621	0.00000	0.00000
4236	2009.11.19 23:02	sell	2119	3.96	1.66624	0.00000	0.00000
4237	2009.11.19 23:02	sell	2120	3.77	1.66628	0.00000	0.00000
4238	2009.11.19 23:44	close	2120	3.77	1.66587	0.00000	0.00000	154.57	30549.94
4239	2009.11.19 23:44	sell	2121	3.81	1.66577	0.00000	0.00000
4240	2009.11.19 23:44	close	2119	3.96	1.66581	0.00000	0.00000	170.28	30720.22
4241	2009.11.19 23:44	close	2118	4.16	1.66581	0.00000	0.00000	166.40	30886.62
4242	2009.11.19 23:44	buy	2122	4.05	1.66581	0.00000	0.00000
4243	2009.11.19 23:44	sell	2123	4.03	1.66571	0.00000	0.00000
4244	2009.11.19 23:56	close	2121	3.81	1.66537	0.00000	0.00000	152.40	31039.02
4245	2009.11.19 23:57	sell	2124	4.05	1.66532	0.00000	0.00000
4246	2009.11.20 00:01	close	2123	4.03	1.66531	0.00000	0.00000	153.70	31192.73
4247	2009.11.20 00:10	close	2124	4.05	1.66491	0.00000	0.00000	158.52	31351.24
4248	2009.11.20 00:32	sell	2125	4.10	1.66576	0.00000	0.00000
4249	2009.11.20 00:32	sell	2126	4.09	1.66576	0.00000	0.00000
4250	2009.11.20 00:44	close	2122	4.05	1.66621	0.00000	0.00000	167.06	31518.30
4251	2009.11.20 00:44	sell	2127	3.87	1.66621	0.00000	0.00000
4252	2009.11.20 00:51	close	2127	3.87	1.66579	0.00000	0.00000	162.54	31680.84
4253	2009.11.20 00:51	close	2126	4.09	1.66536	0.00000	0.00000	163.60	31844.44
4254	2009.11.20 00:51	close	2125	4.10	1.66536	0.00000	0.00000	164.00	32008.44
4255	2009.11.23 23:06	sell	2128	4.38	1.66071	0.00000	0.00000
4256	2009.11.23 23:06	sell	2129	4.17	1.66071	0.00000	0.00000
4257	2009.11.23 23:06	sell	2130	3.97	1.66075	0.00000	0.00000
4258	2009.11.23 23:25	close	2130	3.97	1.66032	0.00000	0.00000	170.71	32179.15
4259	2009.11.23 23:25	close	2129	4.17	1.66025	0.00000	0.00000	191.82	32370.97
4260	2009.11.23 23:25	close	2128	4.38	1.66025	0.00000	0.00000	201.48	32572.45
4261	2009.11.23 23:25	buy	2131	4.45	1.66020	0.00000	0.00000
4262	2009.11.23 23:25	buy	2132	4.24	1.66011	0.00000	0.00000
4263	2009.11.23 23:25	buy	2133	4.04	1.66011	0.00000	0.00000
4264	2009.11.23 23:27	close	2133	4.04	1.66052	0.00000	0.00000	165.64	32738.09
4265	2009.11.23 23:27	close	2132	4.24	1.66052	0.00000	0.00000	173.84	32911.93
4266	2009.11.23 23:27	close	2131	4.45	1.66063	0.00000	0.00000	191.35	33103.28
4267	2009.11.23 23:27	sell	2134	4.53	1.66078	0.00000	0.00000
4268	2009.11.23 23:27	sell	2135	4.31	1.66082	0.00000	0.00000
4269	2009.11.23 23:28	sell	2136	4.10	1.66087	0.00000	0.00000
4270	2009.11.24 00:59	close	2136	4.10	1.66045	0.00000	0.00000	164.57	33267.86
4271	2009.11.24 00:59	close	2135	4.31	1.66036	0.00000	0.00000	190.24	33458.10
4272	2009.11.24 00:59	close	2134	4.53	1.66036	0.00000	0.00000	181.83	33639.94
4273	2009.11.24 23:00	sell	2137	4.60	1.65870	0.00000	0.00000
4274	2009.11.24 23:00	sell	2138	4.39	1.65870	0.00000	0.00000
4275	2009.11.24 23:00	sell	2139	4.18	1.65870	0.00000	0.00000
4276	2009.11.24 23:01	close	2139	4.18	1.65830	0.00000	0.00000	167.20	33807.14
4277	2009.11.24 23:01	close	2138	4.39	1.65830	0.00000	0.00000	175.60	33982.74
4278	2009.11.24 23:01	close	2137	4.60	1.65830	0.00000	0.00000	184.00	34166.74
4279	2009.11.24 23:01	sell	2140	4.67	1.65820	0.00000	0.00000
4280	2009.11.24 23:01	sell	2141	4.45	1.65820	0.00000	0.00000
4281	2009.11.24 23:01	sell	2142	4.25	1.65820	0.00000	0.00000
4282	2009.11.24 23:41	close	2142	4.25	1.65776	0.00000	0.00000	187.00	34353.74
4283	2009.11.24 23:41	close	2141	4.45	1.65776	0.00000	0.00000	195.80	34549.54
4284	2009.11.24 23:41	close	2140	4.67	1.65776	0.00000	0.00000	205.48	34755.02
4285	2009.11.24 23:41	buy	2143	4.75	1.65767	0.00000	0.00000
4286	2009.11.24 23:48	sell	2144	4.54	1.65794	0.00000	0.00000
4287	2009.11.24 23:48	sell	2145	4.54	1.65795	0.00000	0.00000
4288	2009.11.25 00:02	close	2143	4.75	1.65811	0.00000	0.00000	214.94	34969.95
4289	2009.11.25 00:02	sell	2146	4.34	1.65811	0.00000	0.00000
4290	2009.11.25 02:19	close	2144	4.54	1.66084	0.00000	0.00000	-1325.04	33644.91
4291	2009.11.25 02:19	close	2145	4.54	1.66090	0.00000	0.00000	-1347.74	32297.17
4292	2009.11.25 02:19	close	2146	4.34	1.66101	0.00000	0.00000	-1258.60	31038.57
4293	2009.11.25 23:00	sell	2147	4.24	1.67055	0.00000	0.00000
4294	2009.11.25 23:00	sell	2148	4.05	1.67053	0.00000	0.00000
4295	2009.11.25 23:00	sell	2149	3.86	1.67050	0.00000	0.00000
4296	2009.11.25 23:35	close	2148	4.05	1.67012	0.00000	0.00000	166.05	31204.62
4297	2009.11.25 23:35	close	2147	4.24	1.67012	0.00000	0.00000	182.32	31386.94
4298	2009.11.25 23:35	buy	2150	4.12	1.67012	0.00000	0.00000
4299	2009.11.25 23:35	close	2149	3.86	1.67006	0.00000	0.00000	169.84	31556.78
4300	2009.11.25 23:37	buy	2151	4.10	1.66970	0.00000	0.00000
4301	2009.11.25 23:37	buy	2152	3.90	1.66967	0.00000	0.00000
4302	2009.11.25 23:39	close	2152	3.90	1.67016	0.00000	0.00000	191.10	31747.88
4303	2009.11.25 23:39	close	2151	4.10	1.67016	0.00000	0.00000	188.60	31936.48
4304	2009.11.25 23:44	close	2150	4.12	1.67052	0.00000	0.00000	164.80	32101.28
4305	2009.11.25 23:51	buy	2153	4.39	1.67014	0.00000	0.00000
4306	2009.11.25 23:51	buy	2154	4.18	1.67009	0.00000	0.00000
4307	2009.11.25 23:51	buy	2155	3.98	1.67010	0.00000	0.00000
4308	2009.11.26 00:13	close	2154	4.18	1.67049	0.00000	0.00000	182.88	32284.15
4309	2009.11.26 00:13	sell	2156	4.03	1.67049	0.00000	0.00000
4310	2009.11.26 00:13	close	2155	3.98	1.67051	0.00000	0.00000	178.11	32462.26
4311	2009.11.26 00:13	close	2153	4.39	1.67054	0.00000	0.00000	192.06	32654.32
4312	2009.11.26 00:24	close	2156	4.03	1.67007	0.00000	0.00000	169.26	32823.58
4313	2009.11.26 00:24	buy	2157	4.49	1.67001	0.00000	0.00000
4314	2009.11.26 00:24	buy	2158	4.27	1.66996	0.00000	0.00000
4315	2009.11.26 00:24	buy	2159	4.06	1.66988	0.00000	0.00000
4316	2009.11.26 00:35	close	2159	4.06	1.67029	0.00000	0.00000	166.46	32990.04
4317	2009.11.26 00:36	close	2158	4.27	1.67040	0.00000	0.00000	187.88	33177.92
4318	2009.11.26 00:36	sell	2160	4.33	1.67040	0.00000	0.00000
4319	2009.11.26 00:36	close	2157	4.49	1.67044	0.00000	0.00000	193.07	33370.99
4320	2009.11.26 00:42	sell	2161	4.34	1.67075	0.00000	0.00000
4321	2009.11.26 00:43	close	2161	4.34	1.67035	0.00000	0.00000	173.60	33544.59
4322	2009.11.26 01:01	close	2160	4.33	1.67000	0.00000	0.00000	173.20	33717.79
4323	2009.11.26 23:00	sell	2162	4.61	1.65305	0.00000	0.00000
4324	2009.11.26 23:00	sell	2163	4.40	1.65305	0.00000	0.00000
4325	2009.11.26 23:00	sell	2164	4.19	1.65305	0.00000	0.00000
4326	2009.11.26 23:01	close	2164	4.19	1.65251	0.00000	0.00000	226.26	33944.05
4327	2009.11.26 23:01	close	2163	4.40	1.65251	0.00000	0.00000	237.60	34181.65
4328	2009.11.26 23:01	close	2162	4.61	1.65251	0.00000	0.00000	248.94	34430.59
4329	2009.11.26 23:01	sell	2165	4.71	1.65241	0.00000	0.00000
4330	2009.11.26 23:01	sell	2166	4.49	1.65241	0.00000	0.00000
4331	2009.11.26 23:01	sell	2167	4.28	1.65241	0.00000	0.00000
4332	2009.11.26 23:01	close	2167	4.28	1.65187	0.00000	0.00000	231.12	34661.71
4333	2009.11.26 23:01	close	2166	4.49	1.65187	0.00000	0.00000	242.46	34904.17
4334	2009.11.26 23:01	close	2165	4.71	1.65187	0.00000	0.00000	254.34	35158.51
4335	2009.11.26 23:01	sell	2168	4.81	1.65200	0.00000	0.00000
4336	2009.11.26 23:04	close	2168	4.81	1.65160	0.00000	0.00000	192.40	35350.91
4337	2009.11.26 23:15	sell	2169	4.83	1.65075	0.00000	0.00000
4338	2009.11.26 23:15	sell	2170	4.61	1.65074	0.00000	0.00000
4339	2009.11.26 23:15	sell	2171	4.39	1.65075	0.00000	0.00000
4340	2009.11.26 23:41	close	2171	4.39	1.65032	0.00000	0.00000	188.77	35539.68
4341	2009.11.26 23:41	close	2170	4.61	1.65032	0.00000	0.00000	193.62	35733.30
4342	2009.11.26 23:41	close	2169	4.83	1.65032	0.00000	0.00000	207.69	35940.99
4343	2009.11.26 23:41	buy	2172	4.92	1.65025	0.00000	0.00000
4344	2009.11.26 23:43	close	2172	4.92	1.65066	0.00000	0.00000	201.72	36142.71
4345	2009.11.26 23:43	sell	2173	4.94	1.65066	0.00000	0.00000
4346	2009.11.26 23:43	sell	2174	4.71	1.65068	0.00000	0.00000
4347	2009.11.26 23:43	sell	2175	4.49	1.65071	0.00000	0.00000
4348	2009.11.26 23:45	close	2175	4.49	1.65031	0.00000	0.00000	179.60	36322.31
4349	2009.11.26 23:45	close	2174	4.71	1.65027	0.00000	0.00000	193.11	36515.42
4350	2009.11.26 23:45	close	2173	4.94	1.65024	0.00000	0.00000	207.48	36722.90
4351	2009.11.26 23:49	buy	2176	5.02	1.65013	0.00000	0.00000
4352	2009.11.26 23:49	buy	2177	4.78	1.65006	0.00000	0.00000
4353	2009.11.26 23:49	buy	2178	4.55	1.64999	0.00000	0.00000
4354	2009.11.27 00:13	close	2176	5.02	1.64720	0.00000	0.00000	-1464.58	35258.31
4355	2009.11.27 00:13	close	2178	4.55	1.64708	0.00000	0.00000	-1318.36	33939.95
4356	2009.11.27 00:13	close	2177	4.78	1.64708	0.00000	0.00000	-1418.47	32521.49
4357	2009.11.30 23:00	sell	2179	4.45	1.64394	0.00000	0.00000
4358	2009.11.30 23:00	sell	2180	4.24	1.64395	0.00000	0.00000
4359	2009.11.30 23:00	sell	2181	4.04	1.64396	0.00000	0.00000
4360	2009.11.30 23:09	close	2181	4.04	1.64354	0.00000	0.00000	169.68	32691.17
4361	2009.11.30 23:09	close	2180	4.24	1.64354	0.00000	0.00000	173.84	32865.01
4362	2009.11.30 23:09	close	2179	4.45	1.64354	0.00000	0.00000	178.00	33043.01
4363	2009.11.30 23:09	buy	2182	4.52	1.64354	0.00000	0.00000
4364	2009.11.30 23:09	sell	2183	4.31	1.64344	0.00000	0.00000
4365	2009.11.30 23:09	sell	2184	4.30	1.64353	0.00000	0.00000
4366	2009.11.30 23:09	close	2182	4.52	1.64399	0.00000	0.00000	203.40	33246.41
4367	2009.11.30 23:09	sell	2185	4.09	1.64399	0.00000	0.00000
4368	2009.12.01 00:24	close	2185	4.09	1.64358	0.00000	0.00000	160.08	33406.49
4369	2009.12.01 00:24	buy	2186	4.18	1.64348	0.00000	0.00000
4370	2009.12.01 00:30	close	2186	4.18	1.64388	0.00000	0.00000	167.20	33573.69
4371	2009.12.01 00:35	sell	2187	4.10	1.64428	0.00000	0.00000
4372	2009.12.01 01:54	close	2187	4.10	1.64387	0.00000	0.00000	168.10	33741.79
4373	2009.12.01 01:55	close	2184	4.30	1.64313	0.00000	0.00000	164.00	33905.79
4374	2009.12.01 01:55	close	2183	4.31	1.64300	0.00000	0.00000	181.62	34087.41
4375	2009.12.01 23:00	buy	2188	4.66	1.66045	0.00000	0.00000
4376	2009.12.01 23:00	buy	2189	4.44	1.66045	0.00000	0.00000
4377	2009.12.01 23:00	buy	2190	4.24	1.66050	0.00000	0.00000
4378	2009.12.01 23:00	close	2189	4.44	1.66087	0.00000	0.00000	186.48	34273.89
4379	2009.12.01 23:00	close	2188	4.66	1.66087	0.00000	0.00000	195.72	34469.61
4380	2009.12.01 23:00	buy	2191	4.52	1.66097	0.00000	0.00000
4381	2009.12.01 23:00	close	2190	4.24	1.66091	0.00000	0.00000	173.84	34643.45
4382	2009.12.01 23:00	buy	2192	4.53	1.66101	0.00000	0.00000
4383	2009.12.01 23:00	buy	2193	4.32	1.66104	0.00000	0.00000
4384	2009.12.01 23:04	close	2191	4.52	1.66139	0.00000	0.00000	189.84	34833.29
4385	2009.12.01 23:04	close	2193	4.32	1.66145	0.00000	0.00000	177.12	35010.41
4386	2009.12.01 23:04	close	2192	4.53	1.66145	0.00000	0.00000	199.32	35209.73
4387	2009.12.01 23:06	buy	2194	4.82	1.66118	0.00000	0.00000
4388	2009.12.01 23:06	buy	2195	4.59	1.66114	0.00000	0.00000
4389	2009.12.01 23:06	buy	2196	4.37	1.66115	0.00000	0.00000
4390	2009.12.02 00:11	close	2196	4.37	1.66159	0.00000	0.00000	197.74	35407.48
4391	2009.12.02 00:11	close	2195	4.59	1.66159	0.00000	0.00000	212.29	35619.76
4392	2009.12.02 00:11	close	2194	4.82	1.66159	0.00000	0.00000	203.65	35823.41
4393	2009.12.02 00:11	sell	2197	4.90	1.66159	0.00000	0.00000
4394	2009.12.02 00:11	sell	2198	4.67	1.66159	0.00000	0.00000
4395	2009.12.02 00:11	sell	2199	4.45	1.66159	0.00000	0.00000
4396	2009.12.02 01:09	close	2199	4.45	1.66118	0.00000	0.00000	182.45	36005.86
4397	2009.12.02 01:09	close	2198	4.67	1.66118	0.00000	0.00000	191.47	36197.33
4398	2009.12.02 01:09	close	2197	4.90	1.66118	0.00000	0.00000	200.90	36398.23
4399	2009.12.02 23:09	sell	2200	4.98	1.66359	0.00000	0.00000
4400	2009.12.02 23:53	sell	2201	4.74	1.66366	0.00000	0.00000
4401	2009.12.02 23:53	sell	2202	4.51	1.66371	0.00000	0.00000
4402	2009.12.02 23:56	close	2202	4.51	1.66330	0.00000	0.00000	184.91	36583.14
4403	2009.12.02 23:56	close	2201	4.74	1.66324	0.00000	0.00000	199.08	36782.22
4404	2009.12.02 23:57	close	2200	4.98	1.66319	0.00000	0.00000	199.20	36981.42
4405	2009.12.02 23:58	sell	2203	5.06	1.66366	0.00000	0.00000
4406	2009.12.02 23:58	sell	2204	4.82	1.66371	0.00000	0.00000
4407	2009.12.02 23:58	sell	2205	4.59	1.66371	0.00000	0.00000
4408	2009.12.03 01:03	close	2203	5.06	1.66656	0.00000	0.00000	-1495.63	35485.78
4409	2009.12.03 01:03	close	2205	4.59	1.66668	0.00000	0.00000	-1388.84	34096.94
4410	2009.12.03 01:03	close	2204	4.82	1.66668	0.00000	0.00000	-1458.44	32638.51
4411	2009.12.04 00:24	sell	2206	4.46	1.65407	0.00000	0.00000
4412	2009.12.04 00:35	sell	2207	4.20	1.65490	0.00000	0.00000
4413	2009.12.04 00:35	sell	2208	4.01	1.65490	0.00000	0.00000
4414	2009.12.04 01:13	close	2208	4.01	1.65447	0.00000	0.00000	172.43	32810.94
4415	2009.12.04 01:13	close	2207	4.20	1.65447	0.00000	0.00000	180.60	32991.54
4416	2009.12.04 01:34	close	2206	4.46	1.65367	0.00000	0.00000	178.40	33169.94
4417	2009.12.07 23:00	sell	2209	4.54	1.64453	0.00000	0.00000
4418	2009.12.07 23:00	sell	2210	4.32	1.64454	0.00000	0.00000
4419	2009.12.07 23:00	sell	2211	4.13	1.64452	0.00000	0.00000
4420	2009.12.08 01:44	close	2211	4.13	1.64742	0.00000	0.00000	-1205.38	31964.55
4421	2009.12.08 01:47	close	2209	4.54	1.64743	0.00000	0.00000	-1325.04	30639.51
4422	2009.12.08 01:47	close	2210	4.32	1.64745	0.00000	0.00000	-1265.16	29374.35
4423	2009.12.08 23:00	sell	2212	4.02	1.62855	0.00000	0.00000
4424	2009.12.08 23:00	sell	2213	3.83	1.62859	0.00000	0.00000
4425	2009.12.08 23:00	sell	2214	3.65	1.62862	0.00000	0.00000
4426	2009.12.08 23:06	close	2214	3.65	1.62822	0.00000	0.00000	146.00	29520.35
4427	2009.12.08 23:06	buy	2215	3.69	1.62822	0.00000	0.00000
4428	2009.12.08 23:10	close	2215	3.69	1.62864	0.00000	0.00000	154.98	29675.33
4429	2009.12.08 23:10	sell	2216	3.69	1.62864	0.00000	0.00000
4430	2009.12.08 23:40	close	2216	3.69	1.62821	0.00000	0.00000	158.67	29834.00
4431	2009.12.08 23:40	sell	2217	3.73	1.62811	0.00000	0.00000
4432	2009.12.08 23:40	close	2213	3.83	1.62817	0.00000	0.00000	160.86	29994.86
4433	2009.12.08 23:40	sell	2218	3.76	1.62807	0.00000	0.00000
4434	2009.12.08 23:40	close	2212	4.02	1.62815	0.00000	0.00000	160.80	30155.66
4435	2009.12.08 23:40	sell	2219	3.78	1.62805	0.00000	0.00000
4436	2009.12.08 23:50	close	2217	3.73	1.62768	0.00000	0.00000	160.39	30316.05
4437	2009.12.08 23:50	buy	2220	3.81	1.62768	0.00000	0.00000
4438	2009.12.08 23:50	close	2219	3.78	1.62762	0.00000	0.00000	162.54	30478.59
4439	2009.12.08 23:50	close	2218	3.76	1.62762	0.00000	0.00000	169.20	30647.79
4440	2009.12.09 00:28	close	2220	3.81	1.62477	0.00000	0.00000	-1103.95	29543.85
4441	2009.12.09 23:00	sell	2221	4.04	1.62613	0.00000	0.00000
4442	2009.12.09 23:00	sell	2222	3.85	1.62625	0.00000	0.00000
4443	2009.12.09 23:00	sell	2223	3.67	1.62625	0.00000	0.00000
4444	2009.12.09 23:20	close	2221	4.04	1.62906	0.00000	0.00000	-1183.72	28360.13
4445	2009.12.09 23:20	close	2223	3.67	1.62919	0.00000	0.00000	-1078.98	27281.15
4446	2009.12.09 23:20	close	2222	3.85	1.62919	0.00000	0.00000	-1131.90	26149.25
4447	2009.12.09 23:35	sell	2224	3.58	1.62979	0.00000	0.00000
4448	2009.12.09 23:35	sell	2225	3.41	1.62979	0.00000	0.00000
4449	2009.12.09 23:35	sell	2226	3.25	1.62979	0.00000	0.00000
4450	2009.12.09 23:47	close	2226	3.25	1.62938	0.00000	0.00000	133.25	26282.50
4451	2009.12.09 23:47	close	2225	3.41	1.62938	0.00000	0.00000	139.81	26422.31
4452	2009.12.09 23:47	close	2224	3.58	1.62938	0.00000	0.00000	146.78	26569.09
4453	2009.12.09 23:47	sell	2227	3.63	1.62928	0.00000	0.00000
4454	2009.12.09 23:47	sell	2228	3.47	1.62928	0.00000	0.00000
4455	2009.12.09 23:47	sell	2229	3.31	1.62925	0.00000	0.00000
4456	2009.12.09 23:54	close	2228	3.47	1.62886	0.00000	0.00000	145.74	26714.83
4457	2009.12.09 23:54	close	2227	3.63	1.62886	0.00000	0.00000	152.46	26867.29
4458	2009.12.09 23:54	sell	2230	3.53	1.62876	0.00000	0.00000
4459	2009.12.09 23:54	sell	2231	3.37	1.62876	0.00000	0.00000
4460	2009.12.09 23:54	close	2229	3.31	1.62884	0.00000	0.00000	135.71	27003.00
4461	2009.12.09 23:54	sell	2232	3.38	1.62874	0.00000	0.00000
4462	2009.12.09 23:56	close	2232	3.38	1.62829	0.00000	0.00000	152.10	27155.10
4463	2009.12.09 23:56	close	2231	3.37	1.62829	0.00000	0.00000	158.39	27313.49
4464	2009.12.09 23:56	close	2230	3.53	1.62829	0.00000	0.00000	165.91	27479.40
4465	2009.12.09 23:56	sell	2233	3.76	1.62827	0.00000	0.00000
4466	2009.12.09 23:57	sell	2234	3.58	1.62826	0.00000	0.00000
4467	2009.12.09 23:57	sell	2235	3.42	1.62828	0.00000	0.00000
4468	2009.12.10 00:24	close	2235	3.42	1.62788	0.00000	0.00000	117.72	27597.11
4469	2009.12.10 00:24	close	2234	3.58	1.62785	0.00000	0.00000	126.80	27723.92
4470	2009.12.10 00:24	close	2233	3.76	1.62785	0.00000	0.00000	136.94	27860.86
4471	2009.12.10 00:30	buy	2236	3.81	1.62735	0.00000	0.00000
4472	2009.12.10 00:30	sell	2237	3.63	1.62725	0.00000	0.00000
4473	2009.12.10 00:30	sell	2238	3.63	1.62726	0.00000	0.00000
4474	2009.12.10 00:36	close	2238	3.63	1.62686	0.00000	0.00000	145.20	28006.06
4475	2009.12.10 00:36	close	2237	3.63	1.62685	0.00000	0.00000	145.20	28151.26
4476	2009.12.10 00:45	sell	2239	3.68	1.62734	0.00000	0.00000
4477	2009.12.10 00:45	sell	2240	3.67	1.62737	0.00000	0.00000
4478	2009.12.10 00:52	close	2236	3.81	1.62775	0.00000	0.00000	152.40	28303.66
4479	2009.12.10 01:30	close	2239	3.68	1.63025	0.00000	0.00000	-1070.88	27232.78
4480	2009.12.10 01:30	close	2240	3.67	1.63035	0.00000	0.00000	-1093.66	26139.12
4481	2009.12.10 23:00	sell	2241	3.57	1.62776	0.00000	0.00000
4482	2009.12.10 23:00	sell	2242	3.41	1.62775	0.00000	0.00000
4483	2009.12.10 23:00	sell	2243	3.25	1.62776	0.00000	0.00000
4484	2009.12.11 00:17	close	2243	3.25	1.62732	0.00000	0.00000	136.96	26276.07
4485	2009.12.11 00:17	close	2242	3.41	1.62732	0.00000	0.00000	140.29	26416.36
4486	2009.12.11 00:17	close	2241	3.57	1.62732	0.00000	0.00000	150.44	26566.80
4487	2009.12.11 00:17	buy	2244	3.63	1.62732	0.00000	0.00000
4488	2009.12.11 00:25	sell	2245	3.47	1.62732	0.00000	0.00000
4489	2009.12.11 00:25	sell	2246	3.47	1.62741	0.00000	0.00000
4490	2009.12.11 00:25	close	2244	3.63	1.62774	0.00000	0.00000	152.46	26719.26
4491	2009.12.11 00:25	sell	2247	3.30	1.62774	0.00000	0.00000
4492	2009.12.11 00:26	close	2247	3.30	1.62734	0.00000	0.00000	132.00	26851.26
4493	2009.12.11 00:26	buy	2248	3.36	1.62729	0.00000	0.00000
4494	2009.12.11 00:39	close	2248	3.36	1.62769	0.00000	0.00000	134.40	26985.66
4495	2009.12.11 00:39	sell	2249	3.34	1.62769	0.00000	0.00000
4496	2009.12.11 01:48	close	2249	3.34	1.62724	0.00000	0.00000	150.30	27135.96
4497	2009.12.11 01:49	close	2246	3.47	1.62699	0.00000	0.00000	145.74	27281.70
4498	2009.12.11 01:49	close	2245	3.47	1.62691	0.00000	0.00000	142.27	27423.97
4499	2009.12.14 23:00	sell	2250	3.75	1.63086	0.00000	0.00000
4500	2009.12.14 23:00	sell	2251	3.58	1.63086	0.00000	0.00000
4501	2009.12.14 23:00	sell	2252	3.41	1.63086	0.00000	0.00000
4502	2009.12.14 23:42	close	2252	3.41	1.63045	0.00000	0.00000	139.81	27563.78
4503	2009.12.14 23:42	close	2251	3.58	1.63045	0.00000	0.00000	146.78	27710.56
4504	2009.12.14 23:42	close	2250	3.75	1.63045	0.00000	0.00000	153.75	27864.31
4505	2009.12.14 23:42	buy	2253	3.81	1.63045	0.00000	0.00000
4506	2009.12.14 23:42	sell	2254	3.63	1.63035	0.00000	0.00000
4507	2009.12.14 23:42	sell	2255	3.63	1.63030	0.00000	0.00000
4508	2009.12.14 23:59	close	2254	3.63	1.62995	0.00000	0.00000	145.20	28009.51
4509	2009.12.15 00:32	sell	2256	3.65	1.63040	0.00000	0.00000
4510	2009.12.15 00:46	close	2253	3.81	1.63085	0.00000	0.00000	157.16	28166.67
4511	2009.12.15 00:46	sell	2257	3.47	1.63085	0.00000	0.00000
4512	2009.12.15 01:31	close	2257	3.47	1.63044	0.00000	0.00000	142.27	28308.94
4513	2009.12.15 01:35	close	2256	3.65	1.62999	0.00000	0.00000	149.65	28458.59
4514	2009.12.15 01:35	close	2255	3.63	1.62988	0.00000	0.00000	145.71	28604.30
4515	2009.12.15 23:00	sell	2258	3.91	1.62659	0.00000	0.00000
4516	2009.12.15 23:00	sell	2259	3.73	1.62657	0.00000	0.00000
4517	2009.12.15 23:00	sell	2260	3.56	1.62658	0.00000	0.00000
4518	2009.12.16 01:05	close	2260	3.56	1.62618	0.00000	0.00000	135.78	28740.08
4519	2009.12.16 01:05	close	2258	3.91	1.62618	0.00000	0.00000	153.04	28893.11
4520	2009.12.16 01:05	close	2259	3.73	1.62615	0.00000	0.00000	149.72	29042.84
4521	2009.12.16 23:00	sell	2261	3.97	1.63331	0.00000	0.00000
4522	2009.12.16 23:00	sell	2262	3.79	1.63332	0.00000	0.00000
4523	2009.12.16 23:00	sell	2263	3.61	1.63331	0.00000	0.00000
4524	2009.12.16 23:22	close	2263	3.61	1.63291	0.00000	0.00000	144.40	29187.24
4525	2009.12.16 23:22	close	2262	3.79	1.63291	0.00000	0.00000	155.39	29342.63
4526	2009.12.16 23:22	close	2261	3.97	1.63291	0.00000	0.00000	158.80	29501.43
4527	2009.12.16 23:22	sell	2264	4.03	1.63281	0.00000	0.00000
4528	2009.12.16 23:23	sell	2265	3.85	1.63282	0.00000	0.00000
4529	2009.12.16 23:23	sell	2266	3.66	1.63289	0.00000	0.00000
4530	2009.12.17 00:55	close	2266	3.66	1.63239	0.00000	0.00000	162.58	29664.00
4531	2009.12.17 00:55	close	2265	3.85	1.63239	0.00000	0.00000	144.07	29808.07
4532	2009.12.17 00:55	close	2264	4.03	1.63239	0.00000	0.00000	146.77	29954.84
4533	2009.12.17 23:02	sell	2267	4.10	1.61552	0.00000	0.00000
4534	2009.12.17 23:16	sell	2268	3.89	1.61584	0.00000	0.00000
4535	2009.12.17 23:16	sell	2269	3.69	1.61603	0.00000	0.00000
4536	2009.12.17 23:34	close	2269	3.69	1.61562	0.00000	0.00000	151.29	30106.13
4537	2009.12.17 23:36	close	2268	3.89	1.61540	0.00000	0.00000	171.16	30277.29
4538	2009.12.17 23:38	sell	2270	3.93	1.61588	0.00000	0.00000
4539	2009.12.17 23:39	sell	2271	3.75	1.61588	0.00000	0.00000
4540	2009.12.18 00:05	close	2271	3.75	1.61541	0.00000	0.00000	169.28	30446.57
4541	2009.12.18 00:05	close	2270	3.93	1.61541	0.00000	0.00000	177.40	30623.97
4542	2009.12.18 00:05	buy	2272	4.01	1.61523	0.00000	0.00000
4543	2009.12.18 00:05	close	2267	4.10	1.61505	0.00000	0.00000	185.07	30809.04
4544	2009.12.18 00:07	buy	2273	4.03	1.61520	0.00000	0.00000
4545	2009.12.18 00:07	buy	2274	3.85	1.61522	0.00000	0.00000
4546	2009.12.18 00:09	close	2274	3.85	1.61562	0.00000	0.00000	154.00	30963.04
4547	2009.12.18 00:09	close	2273	4.03	1.61562	0.00000	0.00000	169.26	31132.30
4548	2009.12.18 00:09	buy	2275	4.07	1.61522	0.00000	0.00000
4549	2009.12.18 00:09	buy	2276	3.89	1.61524	0.00000	0.00000
4550	2009.12.18 00:12	close	2276	3.89	1.61232	0.00000	0.00000	-1135.88	29996.42
4551	2009.12.18 00:12	close	2275	4.07	1.61232	0.00000	0.00000	-1180.30	28816.12
4552	2009.12.18 00:12	close	2272	4.01	1.61232	0.00000	0.00000	-1166.91	27649.21
4553	2009.12.18 00:28	buy	2277	3.78	1.61264	0.00000	0.00000
4554	2009.12.18 00:28	buy	2278	3.61	1.61259	0.00000	0.00000
4555	2009.12.18 00:28	buy	2279	3.44	1.61260	0.00000	0.00000
4556	2009.12.18 00:30	close	2279	3.44	1.61302	0.00000	0.00000	144.48	27793.69
4557	2009.12.18 00:30	close	2278	3.61	1.61302	0.00000	0.00000	155.23	27948.92
4558	2009.12.18 00:30	close	2277	3.78	1.61304	0.00000	0.00000	151.20	28100.12
4559	2009.12.21 23:10	buy	2280	3.84	1.60351	0.00000	0.00000
4560	2009.12.21 23:10	buy	2281	3.67	1.60350	0.00000	0.00000
4561	2009.12.21 23:10	buy	2282	3.50	1.60349	0.00000	0.00000
4562	2009.12.21 23:51	close	2282	3.50	1.60392	0.00000	0.00000	150.50	28250.62
4563	2009.12.21 23:51	close	2281	3.67	1.60392	0.00000	0.00000	154.14	28404.76
4564	2009.12.21 23:51	close	2280	3.84	1.60392	0.00000	0.00000	157.44	28562.20
4565	2009.12.21 23:51	sell	2283	3.91	1.60392	0.00000	0.00000
4566	2009.12.21 23:57	sell	2284	3.71	1.60424	0.00000	0.00000
4567	2009.12.21 23:57	sell	2285	3.54	1.60431	0.00000	0.00000
4568	2009.12.22 00:23	close	2285	3.54	1.60379	0.00000	0.00000	177.50	28739.70
4569	2009.12.22 00:23	close	2284	3.71	1.60379	0.00000	0.00000	160.05	28899.75
4570	2009.12.22 00:31	sell	2286	3.77	1.60403	0.00000	0.00000
4571	2009.12.22 00:31	sell	2287	3.60	1.60404	0.00000	0.00000
4572	2009.12.22 02:19	close	2283	3.91	1.60683	0.00000	0.00000	-1145.08	27754.67
4573	2009.12.22 02:19	close	2287	3.60	1.60696	0.00000	0.00000	-1051.20	26703.47
4574	2009.12.22 02:19	close	2286	3.77	1.60696	0.00000	0.00000	-1104.61	25598.86
4575	2009.12.22 23:00	buy	2288	3.50	1.59602	0.00000	0.00000
4576	2009.12.22 23:00	buy	2289	3.34	1.59602	0.00000	0.00000
4577	2009.12.22 23:00	buy	2290	3.18	1.59593	0.00000	0.00000
4578	2009.12.23 00:08	close	2290	3.18	1.59635	0.00000	0.00000	137.54	25736.39
4579	2009.12.23 00:08	sell	2291	3.22	1.59635	0.00000	0.00000
4580	2009.12.23 00:08	close	2289	3.34	1.59642	0.00000	0.00000	137.78	25874.17
4581	2009.12.23 00:08	close	2288	3.50	1.59642	0.00000	0.00000	144.38	26018.54
4582	2009.12.23 00:08	sell	2292	3.41	1.59642	0.00000	0.00000
4583	2009.12.23 00:08	sell	2293	3.26	1.59640	0.00000	0.00000
4584	2009.12.23 00:41	close	2293	3.26	1.59600	0.00000	0.00000	130.40	26148.94
4585	2009.12.23 00:41	close	2292	3.41	1.59600	0.00000	0.00000	143.22	26292.16
4586	2009.12.23 00:41	close	2291	3.22	1.59595	0.00000	0.00000	128.80	26420.96
4587	2009.12.23 00:41	buy	2294	3.61	1.59595	0.00000	0.00000
4588	2009.12.23 00:58	close	2294	3.61	1.59644	0.00000	0.00000	176.89	26597.85
4589	2009.12.23 23:01	sell	2295	3.64	1.59557	0.00000	0.00000
4590	2009.12.23 23:01	sell	2296	3.47	1.59560	0.00000	0.00000
4591	2009.12.23 23:01	sell	2297	3.31	1.59564	0.00000	0.00000
4592	2009.12.23 23:19	close	2297	3.31	1.59523	0.00000	0.00000	135.71	26733.56
4593	2009.12.23 23:19	close	2296	3.47	1.59519	0.00000	0.00000	142.27	26875.83
4594	2009.12.23 23:19	close	2295	3.64	1.59515	0.00000	0.00000	152.88	27028.71
4595	2009.12.23 23:21	buy	2298	3.70	1.59506	0.00000	0.00000
4596	2009.12.23 23:21	buy	2299	3.53	1.59506	0.00000	0.00000
4597	2009.12.23 23:21	buy	2300	3.36	1.59498	0.00000	0.00000
4598	2009.12.23 23:54	close	2300	3.36	1.59538	0.00000	0.00000	134.40	27163.11
4599	2009.12.23 23:54	sell	2301	3.40	1.59538	0.00000	0.00000
4600	2009.12.23 23:54	close	2299	3.53	1.59551	0.00000	0.00000	158.85	27321.96
4601	2009.12.23 23:54	close	2298	3.70	1.59551	0.00000	0.00000	166.50	27488.46
4602	2009.12.23 23:54	sell	2302	3.60	1.59551	0.00000	0.00000
4603	2009.12.23 23:54	sell	2303	3.43	1.59557	0.00000	0.00000
4604	2009.12.24 03:26	close	2301	3.40	1.59828	0.00000	0.00000	-1004.97	26483.49
4605	2009.12.24 03:29	close	2302	3.60	1.59845	0.00000	0.00000	-1078.49	25405.00
4606	2009.12.24 03:29	close	2303	3.43	1.59852	0.00000	0.00000	-1030.99	24374.01
4607	2009.12.28 23:00	buy	2304	3.33	1.59975	0.00000	0.00000
4608	2009.12.28 23:00	buy	2305	3.18	1.59974	0.00000	0.00000
4609	2009.12.28 23:00	buy	2306	3.03	1.59970	0.00000	0.00000
4610	2009.12.28 23:46	close	2306	3.03	1.60011	0.00000	0.00000	124.23	24498.24
4611	2009.12.28 23:46	sell	2307	3.06	1.60011	0.00000	0.00000
4612	2009.12.28 23:46	close	2305	3.18	1.60025	0.00000	0.00000	162.18	24660.42
4613	2009.12.28 23:46	close	2304	3.33	1.60025	0.00000	0.00000	166.50	24826.92
4614	2009.12.28 23:46	sell	2308	3.25	1.60025	0.00000	0.00000
4615	2009.12.28 23:46	sell	2309	3.10	1.60025	0.00000	0.00000
4616	2009.12.29 00:02	close	2309	3.10	1.59983	0.00000	0.00000	124.43	24951.35
4617	2009.12.29 00:02	close	2308	3.25	1.59983	0.00000	0.00000	130.46	25081.81
4618	2009.12.29 00:05	close	2307	3.06	1.59963	0.00000	0.00000	141.19	25223.00
4619	2009.12.29 00:05	buy	2310	3.45	1.59963	0.00000	0.00000
4620	2009.12.29 00:05	buy	2311	3.29	1.59966	0.00000	0.00000
4621	2009.12.29 00:05	buy	2312	3.15	1.59968	0.00000	0.00000
4622	2009.12.29 05:22	close	2310	3.45	1.60005	0.00000	0.00000	144.90	25367.90
4623	2009.12.29 05:22	close	2311	3.29	1.60007	0.00000	0.00000	134.89	25502.79
4624	2009.12.29 05:22	close	2312	3.15	1.60010	0.00000	0.00000	132.30	25635.09
4625	2009.12.29 23:00	sell	2313	3.50	1.59000	0.00000	0.00000
4626	2009.12.29 23:06	sell	2314	3.34	1.59010	0.00000	0.00000
4627	2009.12.29 23:06	sell	2315	3.19	1.59015	0.00000	0.00000
4628	2009.12.29 23:35	close	2315	3.19	1.58966	0.00000	0.00000	156.31	25791.40
4629	2009.12.29 23:35	close	2314	3.34	1.58966	0.00000	0.00000	146.96	25938.36
4630	2009.12.29 23:35	close	2313	3.50	1.58955	0.00000	0.00000	157.50	26095.86
4631	2009.12.29 23:35	buy	2316	3.57	1.58936	0.00000	0.00000
4632	2009.12.29 23:36	buy	2317	3.39	1.58906	0.00000	0.00000
4633	2009.12.29 23:36	buy	2318	3.24	1.58907	0.00000	0.00000
4634	2009.12.29 23:39	close	2317	3.39	1.58946	0.00000	0.00000	135.60	26231.46
4635	2009.12.29 23:39	close	2318	3.24	1.58949	0.00000	0.00000	136.08	26367.54
4636	2009.12.29 23:49	close	2316	3.57	1.58978	0.00000	0.00000	149.94	26517.48
4637	2009.12.29 23:57	sell	2319	3.63	1.58972	0.00000	0.00000
4638	2009.12.29 23:57	sell	2320	3.46	1.58975	0.00000	0.00000
4639	2009.12.29 23:57	sell	2321	3.31	1.58974	0.00000	0.00000
4640	2009.12.30 01:00	close	2320	3.46	1.58935	0.00000	0.00000	131.96	26649.44
4641	2009.12.30 01:00	close	2321	3.31	1.58929	0.00000	0.00000	142.79	26792.24
4642	2009.12.30 01:00	close	2319	3.63	1.58929	0.00000	0.00000	149.34	26941.57
4643	2009.12.30 23:00	sell	2322	3.68	1.60730	0.00000	0.00000
4644	2009.12.30 23:00	sell	2323	3.52	1.60730	0.00000	0.00000
4645	2009.12.30 23:00	sell	2324	3.36	1.60726	0.00000	0.00000
4646	2009.12.30 23:02	close	2323	3.52	1.60688	0.00000	0.00000	147.84	27089.41
4647	2009.12.30 23:02	close	2322	3.68	1.60688	0.00000	0.00000	154.56	27243.97
4648	2009.12.30 23:02	sell	2325	3.58	1.60678	0.00000	0.00000
4649	2009.12.30 23:02	sell	2326	3.42	1.60680	0.00000	0.00000
4650	2009.12.30 23:03	close	2324	3.36	1.60680	0.00000	0.00000	154.56	27398.53
4651	2009.12.30 23:03	buy	2327	3.44	1.60680	0.00000	0.00000
4652	2009.12.30 23:30	close	2327	3.44	1.60720	0.00000	0.00000	137.60	27536.13
4653	2009.12.30 23:30	sell	2328	3.41	1.60720	0.00000	0.00000
4654	2009.12.30 23:31	close	2328	3.41	1.60669	0.00000	0.00000	173.91	27710.04
4655	2009.12.30 23:31	sell	2329	3.47	1.60682	0.00000	0.00000
4656	2009.12.30 23:58	close at stop	2329	3.47	1.60724	0.00000	0.00000	-145.74	27564.30
4657	2009.12.30 23:58	close at stop	2326	3.42	1.60724	0.00000	0.00000	-150.48	27413.82
4658	2009.12.30 23:58	close at stop	2325	3.58	1.60724	0.00000	0.00000	-164.68	27249.14