Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2007.01.02 00:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25459	Ticks modelled	1977117	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	249707.50	Gross profit	759590.73	Gross loss	-509883.23
Profit factor	1.49	Expected payoff	134.11
Absolute drawdown	849.72	Maximal drawdown	65120.60 (21.33%)	Relative drawdown	30.07% (27796.33)
Total trades	1862	Short positions (won %)	1390 (91.37%)	Long positions (won %)	472 (93.86%)
		Profit trades (% of total)	1713 (92.00%)	Loss trades (% of total)	149 (8.00%)
Largest		profit trade	4207.50	loss trade	-9368.19
Average		profit trade	443.43	loss trade	-3422.04
Maximum		consecutive wins (profit in money)	141 (68532.94)	consecutive losses (loss in money)	6 (-39938.65)
Maximal		consecutive profit (count of wins)	68532.94 (141)	consecutive loss (count of losses)	-39938.65 (6)
Average		consecutive wins	31	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 00:00	sell	1	1.01	1.96130	0.00000	0.00000
2	2007.01.02 00:00	sell	2	0.97	1.96130	0.00000	0.00000
3	2007.01.02 00:00	sell	3	0.93	1.96130	0.00000	0.00000
4	2007.01.02 01:19	close	3	0.93	1.96422	0.00000	0.00000	-271.56	9728.44
5	2007.01.02 01:19	close	2	0.97	1.96422	0.00000	0.00000	-283.24	9445.20
6	2007.01.02 01:19	close	1	1.01	1.96422	0.00000	0.00000	-294.92	9150.28
7	2007.01.02 23:00	sell	4	0.93	1.97370	0.00000	0.00000
8	2007.01.02 23:00	sell	5	0.89	1.97370	0.00000	0.00000
9	2007.01.02 23:00	sell	6	0.85	1.97360	0.00000	0.00000
10	2007.01.02 23:03	close	5	0.89	1.97330	0.00000	0.00000	35.60	9185.88
11	2007.01.02 23:03	close	4	0.93	1.97330	0.00000	0.00000	37.20	9223.08
12	2007.01.02 23:03	sell	7	0.90	1.97320	0.00000	0.00000
13	2007.01.02 23:03	close	6	0.85	1.97320	0.00000	0.00000	34.00	9257.08
14	2007.01.02 23:03	sell	8	0.90	1.97310	0.00000	0.00000
15	2007.01.02 23:03	sell	9	0.86	1.97320	0.00000	0.00000
16	2007.01.02 23:05	close	9	0.86	1.97250	0.00000	0.00000	60.20	9317.28
17	2007.01.02 23:05	close	8	0.90	1.97250	0.00000	0.00000	54.00	9371.28
18	2007.01.02 23:05	close	7	0.90	1.97250	0.00000	0.00000	63.00	9434.28
19	2007.01.02 23:05	sell	10	0.96	1.97304	0.00000	0.00000
20	2007.01.02 23:05	sell	11	0.92	1.97320	0.00000	0.00000
21	2007.01.02 23:07	sell	12	0.88	1.97300	0.00000	0.00000
22	2007.01.02 23:18	close	11	0.92	1.97275	0.00000	0.00000	41.40	9475.68
23	2007.01.02 23:18	sell	13	0.88	1.97304	0.00000	0.00000
24	2007.01.03 00:33	close	13	0.88	1.97260	0.00000	0.00000	37.08	9512.76
25	2007.01.03 00:33	close	12	0.88	1.97260	0.00000	0.00000	33.56	9546.33
26	2007.01.03 00:33	close	10	0.96	1.97260	0.00000	0.00000	40.45	9586.78
27	2007.01.03 00:33	buy	14	0.97	1.97260	0.00000	0.00000
28	2007.01.03 00:33	buy	15	0.93	1.97260	0.00000	0.00000
29	2007.01.03 00:33	buy	16	0.90	1.97267	0.00000	0.00000
30	2007.01.03 00:34	close	15	0.93	1.97303	0.00000	0.00000	39.99	9626.77
31	2007.01.03 00:34	close	14	0.97	1.97303	0.00000	0.00000	41.71	9668.48
32	2007.01.03 00:34	close	16	0.90	1.97310	0.00000	0.00000	38.70	9707.18
33	2007.01.03 00:34	sell	17	0.98	1.97310	0.00000	0.00000
34	2007.01.03 00:34	sell	18	0.94	1.97307	0.00000	0.00000
35	2007.01.03 00:34	sell	19	0.91	1.97305	0.00000	0.00000
36	2007.01.03 00:39	close	19	0.91	1.97265	0.00000	0.00000	36.40	9743.58
37	2007.01.03 00:39	close	18	0.94	1.97265	0.00000	0.00000	39.48	9783.06
38	2007.01.03 00:39	close	17	0.98	1.97265	0.00000	0.00000	44.10	9827.16
39	2007.01.03 00:39	buy	20	1.00	1.97265	0.00000	0.00000
40	2007.01.03 00:39	buy	21	0.96	1.97265	0.00000	0.00000
41	2007.01.03 00:39	buy	22	0.92	1.97267	0.00000	0.00000
42	2007.01.03 01:03	close	22	0.92	1.97310	0.00000	0.00000	39.56	9866.72
43	2007.01.03 01:03	close	21	0.96	1.97310	0.00000	0.00000	43.20	9909.92
44	2007.01.03 01:03	close	20	1.00	1.97310	0.00000	0.00000	45.00	9954.92
45	2007.01.03 23:01	sell	23	1.01	1.95150	0.00000	0.00000
46	2007.01.03 23:01	sell	24	0.97	1.95150	0.00000	0.00000
47	2007.01.03 23:01	sell	25	0.93	1.95150	0.00000	0.00000
48	2007.01.03 23:03	close	25	0.93	1.95110	0.00000	0.00000	37.20	9992.12
49	2007.01.03 23:03	close	24	0.97	1.95110	0.00000	0.00000	38.80	10030.92
50	2007.01.03 23:03	close	23	1.01	1.95110	0.00000	0.00000	40.40	10071.32
51	2007.01.03 23:03	sell	26	1.02	1.95100	0.00000	0.00000
52	2007.01.03 23:03	sell	27	0.98	1.95100	0.00000	0.00000
53	2007.01.03 23:04	sell	28	0.94	1.95110	0.00000	0.00000
54	2007.01.03 23:10	close	28	0.94	1.95060	0.00000	0.00000	47.00	10118.32
55	2007.01.03 23:10	close	27	0.98	1.95060	0.00000	0.00000	39.20	10157.52
56	2007.01.03 23:10	close	26	1.02	1.95060	0.00000	0.00000	40.80	10198.32
57	2007.01.03 23:10	sell	29	1.03	1.95050	0.00000	0.00000
58	2007.01.03 23:10	sell	30	0.99	1.95070	0.00000	0.00000
59	2007.01.03 23:11	sell	31	0.95	1.95060	0.00000	0.00000
60	2007.01.03 23:13	close	31	0.95	1.94985	0.00000	0.00000	71.25	10269.57
61	2007.01.03 23:13	close	30	0.99	1.94985	0.00000	0.00000	84.15	10353.72
62	2007.01.03 23:13	close	29	1.03	1.94985	0.00000	0.00000	66.95	10420.67
63	2007.01.03 23:14	sell	32	1.06	1.95050	0.00000	0.00000
64	2007.01.03 23:16	sell	33	1.02	1.95040	0.00000	0.00000
65	2007.01.03 23:17	sell	34	0.97	1.95050	0.00000	0.00000
66	2007.01.04 01:57	close	34	0.97	1.95010	0.00000	0.00000	33.39	10454.06
67	2007.01.04 01:57	close	32	1.06	1.95010	0.00000	0.00000	36.49	10490.54
68	2007.01.04 07:26	close	33	1.02	1.95000	0.00000	0.00000	35.11	10525.65
69	2007.01.04 23:08	sell	35	1.07	1.94340	0.00000	0.00000
70	2007.01.04 23:08	sell	36	1.02	1.94340	0.00000	0.00000
71	2007.01.04 23:08	sell	37	0.98	1.94340	0.00000	0.00000
72	2007.01.05 00:51	close	37	0.98	1.94300	0.00000	0.00000	37.38	10563.03
73	2007.01.05 00:51	close	36	1.02	1.94300	0.00000	0.00000	38.90	10601.93
74	2007.01.05 00:51	close	35	1.07	1.94300	0.00000	0.00000	40.81	10642.74
75	2007.01.08 23:00	sell	38	1.08	1.93770	0.00000	0.00000
76	2007.01.08 23:00	sell	39	1.04	1.93760	0.00000	0.00000
77	2007.01.08 23:01	sell	40	1.00	1.93760	0.00000	0.00000
78	2007.01.09 01:02	close	40	1.00	1.94052	0.00000	0.00000	-293.86	10348.88
79	2007.01.09 01:02	close	39	1.04	1.94052	0.00000	0.00000	-305.61	10043.27
80	2007.01.09 01:02	close	38	1.08	1.94070	0.00000	0.00000	-326.01	9717.26
81	2007.01.09 23:00	sell	41	0.99	1.93960	0.00000	0.00000
82	2007.01.09 23:01	sell	42	0.94	1.93970	0.00000	0.00000
83	2007.01.09 23:01	sell	43	0.91	1.93970	0.00000	0.00000
84	2007.01.09 23:23	close	43	0.91	1.93924	0.00000	0.00000	41.86	9759.12
85	2007.01.09 23:23	close	42	0.94	1.93924	0.00000	0.00000	43.24	9802.36
86	2007.01.09 23:23	close	41	0.99	1.93920	0.00000	0.00000	39.60	9841.96
87	2007.01.09 23:39	buy	44	1.00	1.93900	0.00000	0.00000
88	2007.01.09 23:41	buy	45	0.96	1.93900	0.00000	0.00000
89	2007.01.09 23:41	buy	46	0.92	1.93890	0.00000	0.00000
90	2007.01.10 00:05	close	46	0.92	1.93930	0.00000	0.00000	37.95	9879.91
91	2007.01.10 00:07	sell	47	0.92	1.93930	0.00000	0.00000
92	2007.01.10 00:07	close	45	0.96	1.93940	0.00000	0.00000	39.60	9919.51
93	2007.01.10 00:07	close	44	1.00	1.93940	0.00000	0.00000	41.25	9960.76
94	2007.01.10 00:07	sell	48	0.97	1.93940	0.00000	0.00000
95	2007.01.10 00:08	sell	49	0.93	1.93940	0.00000	0.00000
96	2007.01.10 00:10	close	49	0.93	1.93900	0.00000	0.00000	37.20	9997.96
97	2007.01.10 00:10	close	48	0.97	1.93900	0.00000	0.00000	38.80	10036.76
98	2007.01.10 00:13	buy	50	0.98	1.93892	0.00000	0.00000
99	2007.01.10 00:13	close	47	0.92	1.93885	0.00000	0.00000	41.40	10078.16
100	2007.01.10 00:13	buy	51	0.98	1.93885	0.00000	0.00000
101	2007.01.10 00:13	buy	52	0.94	1.93887	0.00000	0.00000
102	2007.01.10 00:31	close	52	0.94	1.93940	0.00000	0.00000	49.82	10127.98
103	2007.01.10 00:31	close	51	0.98	1.93940	0.00000	0.00000	53.90	10181.88
104	2007.01.10 00:31	close	50	0.98	1.93940	0.00000	0.00000	47.04	10228.92
105	2007.01.10 00:31	sell	53	1.04	1.93940	0.00000	0.00000
106	2007.01.10 00:32	sell	54	1.00	1.93930	0.00000	0.00000
107	2007.01.10 00:33	sell	55	0.95	1.93940	0.00000	0.00000
108	2007.01.10 00:41	close	55	0.95	1.93900	0.00000	0.00000	38.00	10266.92
109	2007.01.10 00:41	close	53	1.04	1.93900	0.00000	0.00000	41.60	10308.52
110	2007.01.10 00:41	sell	56	1.01	1.93926	0.00000	0.00000
111	2007.01.10 00:41	sell	57	0.97	1.93922	0.00000	0.00000
112	2007.01.10 00:46	close	54	1.00	1.93890	0.00000	0.00000	40.00	10348.52
113	2007.01.10 00:48	sell	58	0.97	1.93920	0.00000	0.00000
114	2007.01.10 00:52	close	58	0.97	1.93880	0.00000	0.00000	38.80	10387.32
115	2007.01.10 00:52	close	57	0.97	1.93880	0.00000	0.00000	40.74	10428.06
116	2007.01.10 00:52	close	56	1.01	1.93880	0.00000	0.00000	46.46	10474.52
117	2007.01.10 23:24	sell	59	1.06	1.93270	0.00000	0.00000
118	2007.01.10 23:24	sell	60	1.02	1.93270	0.00000	0.00000
119	2007.01.10 23:24	sell	61	0.98	1.93270	0.00000	0.00000
120	2007.01.10 23:24	close	61	0.98	1.93230	0.00000	0.00000	39.20	10513.72
121	2007.01.10 23:24	close	60	1.02	1.93230	0.00000	0.00000	40.80	10554.52
122	2007.01.10 23:24	close	59	1.06	1.93230	0.00000	0.00000	42.40	10596.92
123	2007.01.10 23:32	sell	62	1.08	1.93260	0.00000	0.00000
124	2007.01.10 23:32	sell	63	1.03	1.93260	0.00000	0.00000
125	2007.01.10 23:32	sell	64	0.99	1.93260	0.00000	0.00000
126	2007.01.10 23:35	close	64	0.99	1.93210	0.00000	0.00000	49.50	10646.42
127	2007.01.10 23:35	close	63	1.03	1.93210	0.00000	0.00000	51.50	10697.92
128	2007.01.10 23:35	close	62	1.08	1.93210	0.00000	0.00000	54.00	10751.92
129	2007.01.10 23:47	sell	65	1.09	1.93250	0.00000	0.00000
130	2007.01.10 23:48	sell	66	1.05	1.93270	0.00000	0.00000
131	2007.01.10 23:48	sell	67	1.00	1.93270	0.00000	0.00000
132	2007.01.10 23:54	close	67	1.00	1.93230	0.00000	0.00000	40.00	10791.92
133	2007.01.10 23:54	close	66	1.05	1.93230	0.00000	0.00000	42.00	10833.92
134	2007.01.10 23:54	sell	68	1.06	1.93250	0.00000	0.00000
135	2007.01.10 23:54	sell	69	1.01	1.93250	0.00000	0.00000
136	2007.01.11 00:07	close	69	1.01	1.93190	0.00000	0.00000	54.96	10888.88
137	2007.01.11 00:07	close	68	1.06	1.93190	0.00000	0.00000	57.69	10946.57
138	2007.01.11 00:07	close	65	1.09	1.93190	0.00000	0.00000	59.32	11005.89
139	2007.01.11 00:07	buy	70	1.12	1.93190	0.00000	0.00000
140	2007.01.11 00:07	close	70	1.12	1.93240	0.00000	0.00000	56.00	11061.89
141	2007.01.11 00:08	sell	71	1.12	1.93244	0.00000	0.00000
142	2007.01.11 00:08	sell	72	1.08	1.93243	0.00000	0.00000
143	2007.01.11 00:08	sell	73	1.03	1.93252	0.00000	0.00000
144	2007.01.11 00:23	close	73	1.03	1.93210	0.00000	0.00000	43.26	11105.15
145	2007.01.11 00:37	close	72	1.08	1.93200	0.00000	0.00000	46.44	11151.59
146	2007.01.11 00:37	close	71	1.12	1.93200	0.00000	0.00000	49.28	11200.87
147	2007.01.11 00:37	buy	74	1.14	1.93200	0.00000	0.00000
148	2007.01.11 00:37	buy	75	1.09	1.93190	0.00000	0.00000
149	2007.01.11 00:39	buy	76	1.05	1.93200	0.00000	0.00000
150	2007.01.11 01:07	close	75	1.09	1.93230	0.00000	0.00000	43.60	11244.47
151	2007.01.11 01:15	close	76	1.05	1.93240	0.00000	0.00000	42.00	11286.47
152	2007.01.11 01:15	close	74	1.14	1.93240	0.00000	0.00000	45.60	11332.07
153	2007.01.11 23:00	sell	77	1.15	1.94510	0.00000	0.00000
154	2007.01.11 23:00	sell	78	1.10	1.94490	0.00000	0.00000
155	2007.01.11 23:02	close	77	1.15	1.94470	0.00000	0.00000	46.00	11378.07
156	2007.01.11 23:03	sell	79	1.11	1.94480	0.00000	0.00000
157	2007.01.11 23:03	sell	80	1.07	1.94480	0.00000	0.00000
158	2007.01.11 23:05	close	78	1.10	1.94450	0.00000	0.00000	44.00	11422.07
159	2007.01.11 23:05	buy	81	1.07	1.94450	0.00000	0.00000
160	2007.01.11 23:09	close	80	1.07	1.94410	0.00000	0.00000	74.90	11496.97
161	2007.01.11 23:09	close	79	1.11	1.94410	0.00000	0.00000	77.70	11574.67
162	2007.01.11 23:11	buy	82	1.13	1.94438	0.00000	0.00000
163	2007.01.11 23:11	buy	83	1.08	1.94429	0.00000	0.00000
164	2007.01.12 03:03	close	83	1.08	1.94472	0.00000	0.00000	47.79	11622.46
165	2007.01.12 03:03	close	82	1.13	1.94480	0.00000	0.00000	48.87	11671.33
166	2007.01.12 03:05	close	81	1.07	1.94490	0.00000	0.00000	44.14	11715.47
167	2007.01.15 23:01	sell	84	1.19	1.96480	0.00000	0.00000
168	2007.01.15 23:01	sell	85	1.14	1.96480	0.00000	0.00000
169	2007.01.15 23:01	sell	86	1.10	1.96440	0.00000	0.00000
170	2007.01.15 23:01	close	85	1.14	1.96410	0.00000	0.00000	79.80	11795.27
171	2007.01.15 23:01	close	84	1.19	1.96410	0.00000	0.00000	83.30	11878.57
172	2007.01.15 23:01	sell	87	1.16	1.96400	0.00000	0.00000
173	2007.01.15 23:01	sell	88	1.12	1.96405	0.00000	0.00000
174	2007.01.15 23:04	close	86	1.10	1.96400	0.00000	0.00000	44.00	11922.57
175	2007.01.15 23:04	sell	89	1.12	1.96390	0.00000	0.00000
176	2007.01.15 23:33	close	88	1.12	1.96360	0.00000	0.00000	50.40	11972.97
177	2007.01.15 23:33	close	87	1.16	1.96360	0.00000	0.00000	46.40	12019.37
178	2007.01.15 23:33	close	89	1.12	1.96340	0.00000	0.00000	56.00	12075.37
179	2007.01.15 23:33	buy	90	1.23	1.96340	0.00000	0.00000
180	2007.01.15 23:34	buy	91	1.17	1.96330	0.00000	0.00000
181	2007.01.15 23:35	buy	92	1.13	1.96330	0.00000	0.00000
182	2007.01.15 23:37	close	92	1.13	1.96380	0.00000	0.00000	56.50	12131.87
183	2007.01.15 23:37	close	91	1.17	1.96380	0.00000	0.00000	58.50	12190.37
184	2007.01.15 23:37	close	90	1.23	1.96380	0.00000	0.00000	49.20	12239.57
185	2007.01.15 23:43	sell	93	1.24	1.96390	0.00000	0.00000
186	2007.01.15 23:43	sell	94	1.19	1.96400	0.00000	0.00000
187	2007.01.15 23:44	sell	95	1.14	1.96390	0.00000	0.00000
188	2007.01.16 01:01	close	94	1.19	1.96360	0.00000	0.00000	45.39	12284.95
189	2007.01.16 01:02	close	95	1.14	1.96350	0.00000	0.00000	43.48	12328.43
190	2007.01.16 01:02	close	93	1.24	1.96350	0.00000	0.00000	47.29	12375.73
191	2007.01.16 23:00	sell	96	1.26	1.96130	0.00000	0.00000
192	2007.01.16 23:01	close	96	1.26	1.96090	0.00000	0.00000	50.40	12426.13
193	2007.01.16 23:05	buy	97	1.26	1.96080	0.00000	0.00000
194	2007.01.16 23:05	buy	98	1.21	1.96080	0.00000	0.00000
195	2007.01.16 23:06	buy	99	1.16	1.96080	0.00000	0.00000
196	2007.01.16 23:54	close	99	1.16	1.96130	0.00000	0.00000	58.00	12484.13
197	2007.01.16 23:54	close	98	1.21	1.96130	0.00000	0.00000	60.50	12544.63
198	2007.01.16 23:54	close	97	1.26	1.96130	0.00000	0.00000	63.00	12607.63
199	2007.01.16 23:54	sell	100	1.28	1.96130	0.00000	0.00000
200	2007.01.16 23:54	sell	101	1.23	1.96130	0.00000	0.00000
201	2007.01.16 23:54	sell	102	1.18	1.96120	0.00000	0.00000
202	2007.01.16 23:54	close	101	1.23	1.96090	0.00000	0.00000	49.20	12656.83
203	2007.01.16 23:54	close	100	1.28	1.96090	0.00000	0.00000	51.20	12708.03
204	2007.01.16 23:56	close	102	1.18	1.96050	0.00000	0.00000	82.60	12790.63
205	2007.01.16 23:58	buy	103	1.30	1.96040	0.00000	0.00000
206	2007.01.17 00:00	buy	104	1.25	1.96040	0.00000	0.00000
207	2007.01.17 00:01	buy	105	1.19	1.96040	0.00000	0.00000
208	2007.01.17 00:04	close	105	1.19	1.96080	0.00000	0.00000	47.60	12838.23
209	2007.01.17 00:04	close	104	1.25	1.96080	0.00000	0.00000	50.00	12888.23
210	2007.01.17 00:04	close	103	1.30	1.96080	0.00000	0.00000	53.63	12941.85
211	2007.01.17 00:06	buy	106	1.31	1.96040	0.00000	0.00000
212	2007.01.17 00:07	buy	107	1.26	1.96030	0.00000	0.00000
213	2007.01.17 00:08	buy	108	1.21	1.96040	0.00000	0.00000
214	2007.01.17 00:26	close	107	1.26	1.96070	0.00000	0.00000	50.40	12992.25
215	2007.01.17 00:27	buy	109	1.21	1.96020	0.00000	0.00000
216	2007.01.17 00:27	close	109	1.21	1.96065	0.00000	0.00000	54.45	13046.70
217	2007.01.17 00:28	close	108	1.21	1.96080	0.00000	0.00000	48.40	13095.10
218	2007.01.17 00:28	close	106	1.31	1.96080	0.00000	0.00000	52.40	13147.50
219	2007.01.17 00:33	buy	110	1.34	1.96020	0.00000	0.00000
220	2007.01.17 00:33	close	110	1.34	1.96060	0.00000	0.00000	53.60	13201.10
221	2007.01.17 00:38	buy	111	1.34	1.96020	0.00000	0.00000
222	2007.01.17 00:43	buy	112	1.29	1.96020	0.00000	0.00000
223	2007.01.17 00:43	buy	113	1.23	1.96000	0.00000	0.00000
224	2007.01.17 00:49	close	113	1.23	1.96040	0.00000	0.00000	49.20	13250.30
225	2007.01.17 00:56	close	112	1.29	1.96060	0.00000	0.00000	51.60	13301.90
226	2007.01.17 00:56	close	111	1.34	1.96060	0.00000	0.00000	53.60	13355.50
227	2007.01.17 23:00	sell	114	1.36	1.96980	0.00000	0.00000
228	2007.01.17 23:01	sell	115	1.30	1.96980	0.00000	0.00000
229	2007.01.17 23:03	sell	116	1.25	1.96980	0.00000	0.00000
230	2007.01.17 23:09	close	116	1.25	1.96940	0.00000	0.00000	50.00	13405.50
231	2007.01.17 23:09	close	115	1.30	1.96940	0.00000	0.00000	52.00	13457.50
232	2007.01.17 23:09	close	114	1.36	1.96940	0.00000	0.00000	54.40	13511.90
233	2007.01.17 23:11	sell	117	1.37	1.96970	0.00000	0.00000
234	2007.01.17 23:15	close	117	1.37	1.96930	0.00000	0.00000	54.80	13566.70
235	2007.01.17 23:27	sell	118	1.38	1.96967	0.00000	0.00000
236	2007.01.17 23:27	sell	119	1.32	1.96962	0.00000	0.00000
237	2007.01.17 23:27	sell	120	1.26	1.96973	0.00000	0.00000
238	2007.01.18 00:14	close	120	1.26	1.96930	0.00000	0.00000	47.15	13613.85
239	2007.01.18 00:15	sell	121	1.27	1.96950	0.00000	0.00000
240	2007.01.18 02:01	close	119	1.32	1.96920	0.00000	0.00000	48.07	13661.92
241	2007.01.18 02:01	close	118	1.38	1.96920	0.00000	0.00000	57.16	13719.08
242	2007.01.18 03:09	close	121	1.27	1.97244	0.00000	0.00000	-373.38	13345.70
243	2007.01.18 23:02	sell	122	1.36	1.97400	0.00000	0.00000
244	2007.01.18 23:02	sell	123	1.30	1.97410	0.00000	0.00000
245	2007.01.18 23:02	sell	124	1.25	1.97390	0.00000	0.00000
246	2007.01.18 23:04	close	123	1.30	1.97370	0.00000	0.00000	52.00	13397.70
247	2007.01.18 23:04	sell	125	1.26	1.97360	0.00000	0.00000
248	2007.01.19 00:24	close	122	1.36	1.97360	0.00000	0.00000	51.87	13449.57
249	2007.01.19 00:24	buy	126	1.27	1.97360	0.00000	0.00000
250	2007.01.19 00:28	close	126	1.27	1.97400	0.00000	0.00000	50.80	13500.37
251	2007.01.19 00:28	sell	127	1.26	1.97400	0.00000	0.00000
252	2007.01.19 00:48	close	127	1.26	1.97360	0.00000	0.00000	50.40	13550.77
253	2007.01.19 00:48	buy	128	1.28	1.97360	0.00000	0.00000
254	2007.01.19 00:55	close	128	1.28	1.97400	0.00000	0.00000	51.20	13601.97
255	2007.01.19 01:08	close	124	1.25	1.97350	0.00000	0.00000	47.67	13649.65
256	2007.01.19 05:08	close	125	1.26	1.97650	0.00000	0.00000	-367.74	13281.91
257	2007.01.22 23:01	sell	129	1.35	1.97610	0.00000	0.00000
258	2007.01.22 23:01	sell	130	1.29	1.97610	0.00000	0.00000
259	2007.01.22 23:01	sell	131	1.24	1.97620	0.00000	0.00000
260	2007.01.22 23:11	close	131	1.24	1.97580	0.00000	0.00000	49.60	13331.51
261	2007.01.22 23:11	sell	132	1.25	1.97591	0.00000	0.00000
262	2007.01.22 23:16	close	130	1.29	1.97570	0.00000	0.00000	51.60	13383.11
263	2007.01.22 23:16	close	129	1.35	1.97570	0.00000	0.00000	54.00	13437.11
264	2007.01.22 23:17	sell	133	1.31	1.97590	0.00000	0.00000
265	2007.01.22 23:19	close	133	1.31	1.97550	0.00000	0.00000	52.40	13489.51
266	2007.01.22 23:19	close	132	1.25	1.97550	0.00000	0.00000	51.25	13540.76
267	2007.01.22 23:19	buy	134	1.38	1.97550	0.00000	0.00000
268	2007.01.22 23:20	buy	135	1.32	1.97560	0.00000	0.00000
269	2007.01.22 23:22	close	135	1.32	1.97600	0.00000	0.00000	52.80	13593.56
270	2007.01.22 23:22	close	134	1.38	1.97600	0.00000	0.00000	69.00	13662.56
271	2007.01.22 23:22	sell	136	1.39	1.97600	0.00000	0.00000
272	2007.01.22 23:22	sell	137	1.33	1.97590	0.00000	0.00000
273	2007.01.22 23:24	close	136	1.39	1.97560	0.00000	0.00000	55.60	13718.16
274	2007.01.22 23:24	buy	138	1.34	1.97560	0.00000	0.00000
275	2007.01.22 23:26	close	137	1.33	1.97540	0.00000	0.00000	66.50	13784.66
276	2007.01.22 23:26	buy	139	1.34	1.97540	0.00000	0.00000
277	2007.01.22 23:26	buy	140	1.29	1.97549	0.00000	0.00000
278	2007.01.22 23:35	close	140	1.29	1.97590	0.00000	0.00000	52.89	13837.55
279	2007.01.22 23:35	close	139	1.34	1.97590	0.00000	0.00000	67.00	13904.55
280	2007.01.22 23:35	sell	141	1.36	1.97590	0.00000	0.00000
281	2007.01.22 23:36	close	138	1.34	1.97610	0.00000	0.00000	67.00	13971.55
282	2007.01.22 23:36	sell	142	1.36	1.97610	0.00000	0.00000
283	2007.01.22 23:36	sell	143	1.30	1.97610	0.00000	0.00000
284	2007.01.22 23:40	close	143	1.30	1.97570	0.00000	0.00000	52.00	14023.55
285	2007.01.22 23:40	close	142	1.36	1.97570	0.00000	0.00000	54.40	14077.95
286	2007.01.22 23:41	buy	144	1.38	1.97560	0.00000	0.00000
287	2007.01.22 23:42	buy	145	1.37	1.97560	0.00000	0.00000
288	2007.01.22 23:44	close	141	1.36	1.97550	0.00000	0.00000	54.40	14132.35
289	2007.01.22 23:44	buy	146	1.32	1.97550	0.00000	0.00000
290	2007.01.23 00:28	close	146	1.32	1.97598	0.00000	0.00000	65.01	14197.36
291	2007.01.23 00:28	sell	147	1.33	1.97598	0.00000	0.00000
292	2007.01.23 00:28	close	145	1.37	1.97609	0.00000	0.00000	68.84	14266.20
293	2007.01.23 00:28	close	144	1.38	1.97609	0.00000	0.00000	69.34	14335.54
294	2007.01.23 00:28	sell	148	1.40	1.97609	0.00000	0.00000
295	2007.01.23 00:28	sell	149	1.34	1.97609	0.00000	0.00000
296	2007.01.23 03:39	close	149	1.34	1.97906	0.00000	0.00000	-397.98	13937.56
297	2007.01.23 03:39	close	148	1.40	1.97906	0.00000	0.00000	-415.80	13521.76
298	2007.01.23 03:39	close	147	1.33	1.97906	0.00000	0.00000	-409.64	13112.12
299	2007.01.23 23:37	sell	150	1.33	1.98120	0.00000	0.00000
300	2007.01.23 23:50	sell	151	1.27	1.98150	0.00000	0.00000
301	2007.01.23 23:57	sell	152	1.21	1.98170	0.00000	0.00000
302	2007.01.23 23:58	close	152	1.21	1.98130	0.00000	0.00000	48.40	13160.52
303	2007.01.24 00:07	sell	153	1.22	1.98160	0.00000	0.00000
304	2007.01.24 02:12	close	153	1.22	1.98120	0.00000	0.00000	48.80	13209.32
305	2007.01.24 02:16	close	151	1.27	1.98110	0.00000	0.00000	48.44	13257.76
306	2007.01.24 02:33	close	150	1.33	1.98070	0.00000	0.00000	64.03	13321.79
307	2007.01.24 23:00	sell	154	1.35	1.96930	0.00000	0.00000
308	2007.01.24 23:00	sell	155	1.30	1.96930	0.00000	0.00000
309	2007.01.24 23:00	sell	156	1.25	1.96920	0.00000	0.00000
310	2007.01.24 23:04	close	155	1.30	1.96885	0.00000	0.00000	58.50	13380.29
311	2007.01.24 23:04	close	154	1.35	1.96885	0.00000	0.00000	60.75	13441.04
312	2007.01.24 23:04	sell	157	1.32	1.96875	0.00000	0.00000
313	2007.01.24 23:04	sell	158	1.26	1.96879	0.00000	0.00000
314	2007.01.24 23:04	close	156	1.25	1.96880	0.00000	0.00000	50.00	13491.04
315	2007.01.24 23:04	sell	159	1.27	1.96870	0.00000	0.00000
316	2007.01.24 23:10	close	159	1.27	1.96830	0.00000	0.00000	50.80	13541.84
317	2007.01.24 23:10	close	158	1.26	1.96830	0.00000	0.00000	61.74	13603.58
318	2007.01.24 23:10	close	157	1.32	1.96830	0.00000	0.00000	59.40	13662.98
319	2007.01.24 23:10	sell	160	1.39	1.96820	0.00000	0.00000
320	2007.01.24 23:10	sell	161	1.33	1.96830	0.00000	0.00000
321	2007.01.24 23:10	sell	162	1.27	1.96840	0.00000	0.00000
322	2007.01.24 23:45	close	162	1.27	1.96800	0.00000	0.00000	50.80	13713.78
323	2007.01.24 23:45	sell	163	1.28	1.96790	0.00000	0.00000
324	2007.01.24 23:55	close	161	1.33	1.96785	0.00000	0.00000	59.85	13773.63
325	2007.01.24 23:55	sell	164	1.29	1.96775	0.00000	0.00000
326	2007.01.24 23:55	close	160	1.39	1.96780	0.00000	0.00000	55.60	13829.23
327	2007.01.24 23:55	sell	165	1.30	1.96770	0.00000	0.00000
328	2007.01.25 00:12	close	163	1.28	1.96740	0.00000	0.00000	56.86	13886.08
329	2007.01.25 00:12	buy	166	1.31	1.96740	0.00000	0.00000
330	2007.01.25 00:14	close	164	1.29	1.96734	0.00000	0.00000	45.69	13931.78
331	2007.01.25 00:14	close	165	1.30	1.96720	0.00000	0.00000	57.75	13989.52
332	2007.01.25 00:47	sell	167	1.37	1.96770	0.00000	0.00000
333	2007.01.25 00:47	sell	168	1.37	1.96770	0.00000	0.00000
334	2007.01.25 00:48	close	166	1.31	1.96790	0.00000	0.00000	65.50	14055.02
335	2007.01.25 00:48	sell	169	1.31	1.96790	0.00000	0.00000
336	2007.01.25 00:58	close	169	1.31	1.96750	0.00000	0.00000	52.40	14107.42
337	2007.01.25 01:02	close	168	1.37	1.96730	0.00000	0.00000	54.80	14162.22
338	2007.01.25 01:02	close	167	1.37	1.96730	0.00000	0.00000	54.80	14217.02
339	2007.01.25 23:30	sell	170	1.44	1.96430	0.00000	0.00000
340	2007.01.25 23:30	close	170	1.44	1.96390	0.00000	0.00000	57.60	14274.62
341	2007.01.25 23:31	sell	171	1.45	1.96430	0.00000	0.00000
342	2007.01.25 23:33	close	171	1.45	1.96390	0.00000	0.00000	58.00	14332.62
343	2007.01.25 23:37	sell	172	1.46	1.96420	0.00000	0.00000
344	2007.01.25 23:40	sell	173	1.40	1.96420	0.00000	0.00000
345	2007.01.25 23:41	sell	174	1.34	1.96420	0.00000	0.00000
346	2007.01.25 23:44	close	174	1.34	1.96370	0.00000	0.00000	67.00	14399.62
347	2007.01.25 23:44	close	173	1.40	1.96370	0.00000	0.00000	70.00	14469.62
348	2007.01.25 23:44	close	172	1.46	1.96370	0.00000	0.00000	73.00	14542.62
349	2007.01.25 23:55	buy	175	1.48	1.96340	0.00000	0.00000
350	2007.01.25 23:55	close	175	1.48	1.96386	0.00000	0.00000	68.08	14610.70
351	2007.01.25 23:58	buy	176	1.48	1.96330	0.00000	0.00000
352	2007.01.25 23:58	buy	177	1.43	1.96340	0.00000	0.00000
353	2007.01.25 23:59	buy	178	1.36	1.96330	0.00000	0.00000
354	2007.01.26 00:30	close	178	1.36	1.96372	0.00000	0.00000	58.82	14669.52
355	2007.01.26 00:30	close	176	1.48	1.96372	0.00000	0.00000	64.01	14733.53
356	2007.01.26 00:30	sell	179	1.44	1.96372	0.00000	0.00000
357	2007.01.26 00:30	sell	180	1.44	1.96379	0.00000	0.00000
358	2007.01.26 00:30	close	177	1.43	1.96383	0.00000	0.00000	63.28	14796.81
359	2007.01.26 00:30	sell	181	1.38	1.96383	0.00000	0.00000
360	2007.01.26 00:33	close	181	1.38	1.96340	0.00000	0.00000	59.34	14856.15
361	2007.01.26 00:33	close	180	1.44	1.96326	0.00000	0.00000	76.32	14932.47
362	2007.01.26 00:33	close	179	1.44	1.96326	0.00000	0.00000	66.24	14998.71
363	2007.01.26 00:33	buy	182	1.52	1.96326	0.00000	0.00000
364	2007.01.26 00:33	buy	183	1.46	1.96330	0.00000	0.00000
365	2007.01.26 00:33	buy	184	1.40	1.96333	0.00000	0.00000
366	2007.01.26 00:33	close	182	1.52	1.96368	0.00000	0.00000	63.84	15062.55
367	2007.01.26 00:33	close	184	1.40	1.96380	0.00000	0.00000	65.80	15128.35
368	2007.01.26 00:33	close	183	1.46	1.96380	0.00000	0.00000	73.00	15201.35
369	2007.01.26 00:33	sell	185	1.55	1.96380	0.00000	0.00000
370	2007.01.26 00:34	sell	186	1.48	1.96390	0.00000	0.00000
371	2007.01.26 00:34	sell	187	1.42	1.96390	0.00000	0.00000
372	2007.01.26 02:44	close	187	1.42	1.96350	0.00000	0.00000	56.80	15258.15
373	2007.01.26 02:44	close	186	1.48	1.96350	0.00000	0.00000	59.20	15317.35
374	2007.01.26 08:25	close	185	1.55	1.96684	0.00000	0.00000	-471.20	14846.15
375	2007.01.29 23:00	sell	188	1.51	1.96070	0.00000	0.00000
376	2007.01.29 23:00	sell	189	1.45	1.96070	0.00000	0.00000
377	2007.01.29 23:00	sell	190	1.38	1.96080	0.00000	0.00000
378	2007.01.29 23:05	close	190	1.38	1.96040	0.00000	0.00000	55.20	14901.35
379	2007.01.29 23:05	sell	191	1.40	1.96030	0.00000	0.00000
380	2007.01.29 23:06	close	189	1.45	1.96030	0.00000	0.00000	58.00	14959.35
381	2007.01.29 23:06	close	188	1.51	1.96030	0.00000	0.00000	60.40	15019.75
382	2007.01.29 23:06	sell	192	1.47	1.96020	0.00000	0.00000
383	2007.01.29 23:06	sell	193	1.40	1.96050	0.00000	0.00000
384	2007.01.29 23:09	close	193	1.40	1.96010	0.00000	0.00000	56.00	15075.75
385	2007.01.29 23:09	sell	194	1.42	1.96000	0.00000	0.00000
386	2007.01.29 23:10	close	191	1.40	1.95990	0.00000	0.00000	56.00	15131.75
387	2007.01.29 23:10	sell	195	1.42	1.95980	0.00000	0.00000
388	2007.01.29 23:11	close	192	1.47	1.95980	0.00000	0.00000	58.80	15190.55
389	2007.01.29 23:11	sell	196	1.43	1.95970	0.00000	0.00000
390	2007.01.30 02:49	close	196	1.43	1.96260	0.00000	0.00000	-417.36	14773.19
391	2007.01.30 02:49	close	195	1.42	1.96281	0.00000	0.00000	-430.06	14343.13
392	2007.01.30 02:49	close	194	1.42	1.96301	0.00000	0.00000	-430.06	13913.07
393	2007.01.30 23:00	sell	197	1.41	1.96270	0.00000	0.00000
394	2007.01.30 23:00	sell	198	1.36	1.96270	0.00000	0.00000
395	2007.01.30 23:00	sell	199	1.30	1.96252	0.00000	0.00000
396	2007.01.30 23:00	close	198	1.36	1.96230	0.00000	0.00000	54.40	13967.47
397	2007.01.30 23:00	close	197	1.41	1.96230	0.00000	0.00000	56.40	14023.87
398	2007.01.30 23:00	sell	200	1.37	1.96220	0.00000	0.00000
399	2007.01.30 23:01	sell	201	1.31	1.96240	0.00000	0.00000
400	2007.01.30 23:01	close	199	1.30	1.96210	0.00000	0.00000	54.60	14078.47
401	2007.01.30 23:01	sell	202	1.32	1.96200	0.00000	0.00000
402	2007.01.31 00:54	close	201	1.31	1.96200	0.00000	0.00000	49.96	14128.43
403	2007.01.31 00:57	close	200	1.37	1.96180	0.00000	0.00000	52.25	14180.68
404	2007.01.31 01:02	close	202	1.32	1.96160	0.00000	0.00000	50.34	14231.03
405	2007.01.31 23:00	sell	203	1.45	1.96510	0.00000	0.00000
406	2007.01.31 23:00	sell	204	1.39	1.96510	0.00000	0.00000
407	2007.01.31 23:00	sell	205	1.33	1.96510	0.00000	0.00000
408	2007.01.31 23:03	close	205	1.33	1.96470	0.00000	0.00000	53.20	14284.23
409	2007.01.31 23:03	close	204	1.39	1.96470	0.00000	0.00000	55.60	14339.83
410	2007.01.31 23:03	close	203	1.45	1.96470	0.00000	0.00000	58.00	14397.83
411	2007.01.31 23:03	sell	206	1.46	1.96460	0.00000	0.00000
412	2007.01.31 23:05	sell	207	1.40	1.96480	0.00000	0.00000
413	2007.01.31 23:05	sell	208	1.34	1.96477	0.00000	0.00000
414	2007.01.31 23:11	close	207	1.40	1.96440	0.00000	0.00000	56.00	14453.83
415	2007.01.31 23:11	sell	209	1.36	1.96430	0.00000	0.00000
416	2007.01.31 23:11	close	208	1.34	1.96430	0.00000	0.00000	62.98	14516.81
417	2007.01.31 23:11	sell	210	1.36	1.96420	0.00000	0.00000
418	2007.01.31 23:13	close	206	1.46	1.96420	0.00000	0.00000	58.40	14575.21
419	2007.01.31 23:13	sell	211	1.37	1.96410	0.00000	0.00000
420	2007.01.31 23:16	close	209	1.36	1.96384	0.00000	0.00000	62.56	14637.77
421	2007.01.31 23:16	sell	212	1.38	1.96374	0.00000	0.00000
422	2007.01.31 23:16	close	210	1.36	1.96380	0.00000	0.00000	54.40	14692.17
423	2007.01.31 23:16	sell	213	1.38	1.96370	0.00000	0.00000
424	2007.01.31 23:32	close	211	1.37	1.96360	0.00000	0.00000	68.50	14760.67
425	2007.01.31 23:33	sell	214	1.39	1.96370	0.00000	0.00000
426	2007.02.01 00:56	close	214	1.39	1.96320	0.00000	0.00000	61.74	14822.41
427	2007.02.01 00:56	close	213	1.38	1.96320	0.00000	0.00000	61.30	14883.71
428	2007.02.01 00:56	close	212	1.38	1.96320	0.00000	0.00000	66.82	14950.53
429	2007.02.01 23:26	sell	215	1.52	1.96760	0.00000	0.00000
430	2007.02.01 23:26	sell	216	1.46	1.96760	0.00000	0.00000
431	2007.02.01 23:26	sell	217	1.40	1.96760	0.00000	0.00000
432	2007.02.01 23:26	close	217	1.40	1.96720	0.00000	0.00000	56.00	15006.53
433	2007.02.01 23:26	close	216	1.46	1.96720	0.00000	0.00000	58.40	15064.93
434	2007.02.01 23:26	close	215	1.52	1.96720	0.00000	0.00000	60.80	15125.73
435	2007.02.01 23:29	sell	218	1.54	1.96760	0.00000	0.00000
436	2007.02.01 23:29	sell	219	1.47	1.96760	0.00000	0.00000
437	2007.02.01 23:29	sell	220	1.41	1.96760	0.00000	0.00000
438	2007.02.01 23:32	close	220	1.41	1.96720	0.00000	0.00000	56.40	15182.13
439	2007.02.01 23:32	close	219	1.47	1.96720	0.00000	0.00000	58.80	15240.93
440	2007.02.01 23:32	close	218	1.54	1.96720	0.00000	0.00000	61.60	15302.53
441	2007.02.01 23:34	sell	221	1.56	1.96730	0.00000	0.00000
442	2007.02.01 23:39	sell	222	1.48	1.96790	0.00000	0.00000
443	2007.02.01 23:39	sell	223	1.42	1.96790	0.00000	0.00000
444	2007.02.01 23:40	close	223	1.42	1.96730	0.00000	0.00000	85.20	15387.73
445	2007.02.01 23:40	close	222	1.48	1.96730	0.00000	0.00000	88.80	15476.53
446	2007.02.01 23:40	sell	224	1.51	1.96740	0.00000	0.00000
447	2007.02.01 23:40	sell	225	1.44	1.96750	0.00000	0.00000
448	2007.02.01 23:50	close	225	1.44	1.96710	0.00000	0.00000	57.60	15534.13
449	2007.02.02 00:32	close	224	1.51	1.96700	0.00000	0.00000	57.59	15591.72
450	2007.02.02 00:33	close	221	1.56	1.96680	0.00000	0.00000	75.10	15666.82
451	2007.02.05 23:00	sell	226	1.59	1.96020	0.00000	0.00000
452	2007.02.05 23:00	sell	227	1.53	1.96020	0.00000	0.00000
453	2007.02.05 23:00	sell	228	1.46	1.96030	0.00000	0.00000
454	2007.02.05 23:27	close	228	1.46	1.95990	0.00000	0.00000	58.40	15725.22
455	2007.02.05 23:27	sell	229	1.47	1.95980	0.00000	0.00000
456	2007.02.05 23:30	close	227	1.53	1.95970	0.00000	0.00000	76.50	15801.72
457	2007.02.05 23:30	close	226	1.59	1.95970	0.00000	0.00000	79.50	15881.22
458	2007.02.05 23:30	sell	230	1.56	1.95960	0.00000	0.00000
459	2007.02.05 23:30	sell	231	1.49	1.95963	0.00000	0.00000
460	2007.02.06 00:35	close	229	1.47	1.95930	0.00000	0.00000	70.77	15951.99
461	2007.02.06 00:35	buy	232	1.50	1.95930	0.00000	0.00000
462	2007.02.06 00:36	close	232	1.50	1.95970	0.00000	0.00000	60.00	16011.99
463	2007.02.06 00:36	sell	233	1.50	1.95970	0.00000	0.00000
464	2007.02.06 06:41	close	233	1.50	1.95930	0.00000	0.00000	60.00	16071.99
465	2007.02.06 07:07	close	231	1.49	1.95920	0.00000	0.00000	61.30	16133.28
466	2007.02.06 07:07	close	230	1.56	1.95920	0.00000	0.00000	59.50	16192.78
467	2007.02.06 23:00	sell	234	1.65	1.97080	0.00000	0.00000
468	2007.02.06 23:01	sell	235	1.58	1.97090	0.00000	0.00000
469	2007.02.06 23:01	sell	236	1.51	1.97080	0.00000	0.00000
470	2007.02.07 00:28	close	235	1.58	1.97050	0.00000	0.00000	60.26	16253.04
471	2007.02.07 00:28	buy	237	1.53	1.97050	0.00000	0.00000
472	2007.02.07 00:29	close	236	1.51	1.97040	0.00000	0.00000	57.59	16310.64
473	2007.02.07 00:29	close	234	1.65	1.97040	0.00000	0.00000	62.93	16373.57
474	2007.02.07 00:30	buy	238	1.60	1.97025	0.00000	0.00000
475	2007.02.07 00:30	buy	239	1.53	1.97020	0.00000	0.00000
476	2007.02.07 00:31	close	239	1.53	1.97060	0.00000	0.00000	61.20	16434.77
477	2007.02.07 00:52	close	238	1.60	1.97070	0.00000	0.00000	72.00	16506.77
478	2007.02.07 00:55	close	237	1.53	1.97090	0.00000	0.00000	61.20	16567.97
479	2007.02.07 23:00	sell	240	1.68	1.97040	0.00000	0.00000
480	2007.02.07 23:00	sell	241	1.62	1.97040	0.00000	0.00000
481	2007.02.07 23:00	sell	242	1.55	1.97044	0.00000	0.00000
482	2007.02.07 23:03	close	242	1.55	1.97000	0.00000	0.00000	68.20	16636.17
483	2007.02.07 23:03	close	241	1.62	1.97000	0.00000	0.00000	64.80	16700.97
484	2007.02.07 23:03	close	240	1.68	1.97000	0.00000	0.00000	67.20	16768.17
485	2007.02.07 23:03	sell	243	1.70	1.96990	0.00000	0.00000
486	2007.02.07 23:03	sell	244	1.64	1.96965	0.00000	0.00000
487	2007.02.07 23:03	sell	245	1.57	1.96971	0.00000	0.00000
488	2007.02.07 23:18	close	243	1.70	1.96950	0.00000	0.00000	68.00	16836.17
489	2007.02.07 23:24	sell	246	1.58	1.96980	0.00000	0.00000
490	2007.02.08 00:07	close	246	1.58	1.96935	0.00000	0.00000	62.28	16898.45
491	2007.02.08 00:07	close	245	1.57	1.96920	0.00000	0.00000	71.31	16969.76
492	2007.02.08 00:07	close	244	1.64	1.96920	0.00000	0.00000	64.65	17034.41
493	2007.02.08 00:08	sell	247	1.73	1.96974	0.00000	0.00000
494	2007.02.08 00:08	sell	248	1.66	1.96968	0.00000	0.00000
495	2007.02.08 00:08	sell	249	1.60	1.96961	0.00000	0.00000
496	2007.02.08 03:05	close	248	1.66	1.96925	0.00000	0.00000	71.38	17105.79
497	2007.02.08 03:05	close	247	1.73	1.96925	0.00000	0.00000	84.77	17190.56
498	2007.02.08 03:05	close	249	1.60	1.96910	0.00000	0.00000	81.60	17272.16
499	2007.02.08 23:00	sell	250	1.76	1.95910	0.00000	0.00000
500	2007.02.08 23:00	sell	251	1.68	1.95910	0.00000	0.00000
501	2007.02.08 23:00	sell	252	1.62	1.95910	0.00000	0.00000
502	2007.02.08 23:00	close	252	1.62	1.95870	0.00000	0.00000	64.80	17336.96
503	2007.02.08 23:00	close	251	1.68	1.95870	0.00000	0.00000	67.20	17404.16
504	2007.02.08 23:00	close	250	1.76	1.95870	0.00000	0.00000	70.40	17474.56
505	2007.02.08 23:00	sell	253	1.78	1.95860	0.00000	0.00000
506	2007.02.08 23:00	sell	254	1.70	1.95860	0.00000	0.00000
507	2007.02.08 23:00	sell	255	1.63	1.95860	0.00000	0.00000
508	2007.02.09 00:54	close	255	1.63	1.95820	0.00000	0.00000	62.17	17536.73
509	2007.02.09 00:54	close	254	1.70	1.95820	0.00000	0.00000	64.84	17601.56
510	2007.02.09 00:54	close	253	1.78	1.95820	0.00000	0.00000	67.89	17669.45
511	2007.02.12 23:02	sell	256	1.80	1.94730	0.00000	0.00000
512	2007.02.12 23:02	sell	257	1.73	1.94720	0.00000	0.00000
513	2007.02.12 23:02	sell	258	1.66	1.94710	0.00000	0.00000
514	2007.02.12 23:06	close	256	1.80	1.94690	0.00000	0.00000	72.00	17741.45
515	2007.02.12 23:06	close	257	1.73	1.94676	0.00000	0.00000	76.12	17817.57
516	2007.02.12 23:06	buy	259	1.75	1.94676	0.00000	0.00000
517	2007.02.12 23:06	close	258	1.66	1.94660	0.00000	0.00000	83.00	17900.57
518	2007.02.12 23:08	buy	260	1.74	1.94650	0.00000	0.00000
519	2007.02.12 23:08	buy	261	1.68	1.94655	0.00000	0.00000
520	2007.02.12 23:15	close	260	1.74	1.94690	0.00000	0.00000	69.60	17970.17
521	2007.02.12 23:18	close	261	1.68	1.94710	0.00000	0.00000	92.40	18062.57
522	2007.02.12 23:18	sell	262	1.77	1.94710	0.00000	0.00000
523	2007.02.12 23:18	close	259	1.75	1.94730	0.00000	0.00000	94.50	18157.07
524	2007.02.12 23:18	sell	263	1.77	1.94730	0.00000	0.00000
525	2007.02.12 23:19	sell	264	1.70	1.94740	0.00000	0.00000
526	2007.02.12 23:23	close	264	1.70	1.94700	0.00000	0.00000	68.00	18225.07
527	2007.02.12 23:23	close	263	1.77	1.94670	0.00000	0.00000	106.20	18331.27
528	2007.02.12 23:23	close	262	1.77	1.94670	0.00000	0.00000	70.80	18402.07
529	2007.02.12 23:26	sell	265	1.87	1.94706	0.00000	0.00000
530	2007.02.12 23:26	sell	266	1.79	1.94720	0.00000	0.00000
531	2007.02.12 23:27	close	266	1.79	1.94680	0.00000	0.00000	71.60	18473.67
532	2007.02.12 23:30	close	265	1.87	1.94660	0.00000	0.00000	86.02	18559.69
533	2007.02.12 23:30	buy	267	1.89	1.94650	0.00000	0.00000
534	2007.02.12 23:31	buy	268	1.81	1.94650	0.00000	0.00000
535	2007.02.12 23:31	buy	269	1.74	1.94650	0.00000	0.00000
536	2007.02.13 00:36	close	269	1.74	1.94693	0.00000	0.00000	76.99	18636.69
537	2007.02.13 00:36	close	268	1.81	1.94693	0.00000	0.00000	80.09	18716.78
538	2007.02.13 00:36	close	267	1.89	1.94693	0.00000	0.00000	83.63	18800.41
539	2007.02.13 00:36	sell	270	1.91	1.94693	0.00000	0.00000
540	2007.02.13 00:36	sell	271	1.83	1.94693	0.00000	0.00000
541	2007.02.13 00:36	sell	272	1.76	1.94691	0.00000	0.00000
542	2007.02.13 06:13	close	272	1.76	1.94985	0.00000	0.00000	-517.44	18282.97
543	2007.02.13 06:13	close	271	1.83	1.94985	0.00000	0.00000	-534.36	17748.61
544	2007.02.13 06:13	close	270	1.91	1.94985	0.00000	0.00000	-557.72	17190.89
545	2007.02.13 23:00	sell	273	1.75	1.94660	0.00000	0.00000
546	2007.02.13 23:01	sell	274	1.67	1.94680	0.00000	0.00000
547	2007.02.13 23:01	sell	275	1.61	1.94674	0.00000	0.00000
548	2007.02.13 23:09	close	274	1.67	1.94640	0.00000	0.00000	66.80	17257.69
549	2007.02.13 23:09	sell	276	1.62	1.94630	0.00000	0.00000
550	2007.02.13 23:26	close	275	1.61	1.94630	0.00000	0.00000	70.84	17328.53
551	2007.02.13 23:26	sell	277	1.63	1.94620	0.00000	0.00000
552	2007.02.13 23:28	close	273	1.75	1.94620	0.00000	0.00000	70.00	17398.53
553	2007.02.13 23:28	sell	278	1.64	1.94610	0.00000	0.00000
554	2007.02.13 23:58	close	276	1.62	1.94590	0.00000	0.00000	64.80	17463.33
555	2007.02.13 23:58	buy	279	1.65	1.94590	0.00000	0.00000
556	2007.02.14 00:04	close	279	1.65	1.94630	0.00000	0.00000	68.06	17531.40
557	2007.02.14 00:04	sell	280	1.64	1.94630	0.00000	0.00000
558	2007.02.14 00:45	close	280	1.64	1.94590	0.00000	0.00000	65.60	17597.00
559	2007.02.14 00:45	sell	281	1.66	1.94580	0.00000	0.00000
560	2007.02.14 00:51	close	278	1.64	1.94570	0.00000	0.00000	62.55	17659.55
561	2007.02.14 00:51	close	277	1.63	1.94570	0.00000	0.00000	78.47	17738.01
562	2007.02.14 01:00	close	281	1.66	1.94540	0.00000	0.00000	66.40	17804.41
563	2007.02.14 23:00	sell	282	1.81	1.96250	0.00000	0.00000
564	2007.02.14 23:01	sell	283	1.74	1.96240	0.00000	0.00000
565	2007.02.14 23:03	sell	284	1.66	1.96250	0.00000	0.00000
566	2007.02.14 23:05	close	284	1.66	1.96200	0.00000	0.00000	83.00	17887.41
567	2007.02.14 23:05	close	283	1.74	1.96200	0.00000	0.00000	69.60	17957.01
568	2007.02.14 23:05	close	282	1.81	1.96200	0.00000	0.00000	90.50	18047.51
569	2007.02.14 23:05	sell	285	1.84	1.96190	0.00000	0.00000
570	2007.02.14 23:05	sell	286	1.76	1.96200	0.00000	0.00000
571	2007.02.14 23:05	sell	287	1.68	1.96210	0.00000	0.00000
572	2007.02.14 23:06	close	287	1.68	1.96160	0.00000	0.00000	84.00	18131.51
573	2007.02.14 23:06	close	286	1.76	1.96160	0.00000	0.00000	70.40	18201.91
574	2007.02.14 23:08	sell	288	1.78	1.96190	0.00000	0.00000
575	2007.02.14 23:08	sell	289	1.70	1.96210	0.00000	0.00000
576	2007.02.15 00:57	close	288	1.78	1.96486	0.00000	0.00000	-536.81	17665.10
577	2007.02.15 00:57	close	285	1.84	1.96486	0.00000	0.00000	-554.91	17110.19
578	2007.02.15 07:47	close	289	1.70	1.96510	0.00000	0.00000	-519.49	16590.71
579	2007.02.15 23:02	buy	290	1.69	1.95174	0.00000	0.00000
580	2007.02.15 23:02	buy	291	1.62	1.95170	0.00000	0.00000
581	2007.02.15 23:03	buy	292	1.55	1.95174	0.00000	0.00000
582	2007.02.15 23:27	close	291	1.62	1.95210	0.00000	0.00000	64.80	16655.51
583	2007.02.15 23:27	sell	293	1.56	1.95210	0.00000	0.00000
584	2007.02.15 23:27	close	293	1.56	1.95170	0.00000	0.00000	62.40	16717.91
585	2007.02.15 23:28	close	292	1.55	1.95220	0.00000	0.00000	71.30	16789.21
586	2007.02.15 23:28	close	290	1.69	1.95220	0.00000	0.00000	77.74	16866.95
587	2007.02.15 23:28	sell	294	1.71	1.95220	0.00000	0.00000
588	2007.02.15 23:35	close	294	1.71	1.95180	0.00000	0.00000	68.40	16935.35
589	2007.02.19 23:00	sell	295	1.72	1.95130	0.00000	0.00000
590	2007.02.19 23:00	sell	296	1.65	1.95120	0.00000	0.00000
591	2007.02.19 23:03	sell	297	1.59	1.95110	0.00000	0.00000
592	2007.02.19 23:58	close	295	1.72	1.95090	0.00000	0.00000	68.80	17004.15
593	2007.02.19 23:58	buy	298	1.60	1.95090	0.00000	0.00000
594	2007.02.19 23:58	close	296	1.65	1.95080	0.00000	0.00000	66.00	17070.15
595	2007.02.19 23:58	close	297	1.59	1.95070	0.00000	0.00000	63.60	17133.75
596	2007.02.20 00:32	buy	299	1.67	1.95060	0.00000	0.00000
597	2007.02.20 00:33	buy	300	1.60	1.95050	0.00000	0.00000
598	2007.02.20 01:04	close	300	1.60	1.95096	0.00000	0.00000	73.60	17207.35
599	2007.02.20 01:04	close	299	1.67	1.95110	0.00000	0.00000	83.50	17290.85
600	2007.02.20 01:05	close	298	1.60	1.95130	0.00000	0.00000	66.00	17356.85
601	2007.02.20 23:00	sell	301	1.76	1.95490	0.00000	0.00000
602	2007.02.20 23:02	sell	302	1.69	1.95500	0.00000	0.00000
603	2007.02.20 23:02	sell	303	1.63	1.95480	0.00000	0.00000
604	2007.02.20 23:24	close	302	1.69	1.95450	0.00000	0.00000	84.50	17441.35
605	2007.02.20 23:24	close	301	1.76	1.95450	0.00000	0.00000	70.40	17511.75
606	2007.02.20 23:25	sell	304	1.72	1.95460	0.00000	0.00000
607	2007.02.20 23:25	sell	305	1.64	1.95470	0.00000	0.00000
608	2007.02.20 23:26	close	303	1.63	1.95440	0.00000	0.00000	65.20	17576.95
609	2007.02.20 23:26	buy	306	1.65	1.95440	0.00000	0.00000
610	2007.02.20 23:26	close	305	1.64	1.95430	0.00000	0.00000	65.60	17642.55
611	2007.02.20 23:27	close	304	1.72	1.95420	0.00000	0.00000	68.80	17711.35
612	2007.02.20 23:27	sell	307	1.74	1.95460	0.00000	0.00000
613	2007.02.20 23:27	sell	308	1.73	1.95455	0.00000	0.00000
614	2007.02.20 23:40	close	306	1.65	1.95480	0.00000	0.00000	66.00	17777.35
615	2007.02.20 23:40	sell	309	1.66	1.95480	0.00000	0.00000
616	2007.02.21 04:45	close	309	1.66	1.95439	0.00000	0.00000	64.97	17842.32
617	2007.02.21 04:46	close	307	1.74	1.95420	0.00000	0.00000	66.36	17908.68
618	2007.02.21 04:46	close	308	1.73	1.95411	0.00000	0.00000	72.90	17981.59
619	2007.02.21 23:00	sell	310	1.83	1.95410	0.00000	0.00000
620	2007.02.21 23:00	sell	311	1.75	1.95405	0.00000	0.00000
621	2007.02.21 23:01	sell	312	1.68	1.95405	0.00000	0.00000
622	2007.02.22 00:03	close	312	1.68	1.95362	0.00000	0.00000	62.87	18044.45
623	2007.02.22 00:03	close	311	1.75	1.95362	0.00000	0.00000	65.48	18109.94
624	2007.02.22 00:03	close	310	1.83	1.95362	0.00000	0.00000	77.63	18187.57
625	2007.02.22 00:03	buy	313	1.85	1.95362	0.00000	0.00000
626	2007.02.22 00:03	buy	314	1.77	1.95362	0.00000	0.00000
627	2007.02.22 00:03	buy	315	1.70	1.95365	0.00000	0.00000
628	2007.02.22 08:19	close	315	1.70	1.95075	0.00000	0.00000	-493.00	17694.57
629	2007.02.22 08:19	close	314	1.77	1.95070	0.00000	0.00000	-516.84	17177.73
630	2007.02.22 08:19	close	313	1.85	1.95070	0.00000	0.00000	-540.20	16637.53
631	2007.02.22 23:00	sell	316	1.69	1.95635	0.00000	0.00000
632	2007.02.22 23:01	sell	317	1.62	1.95650	0.00000	0.00000
633	2007.02.22 23:08	sell	318	1.55	1.95670	0.00000	0.00000
634	2007.02.22 23:16	close	318	1.55	1.95630	0.00000	0.00000	62.00	16699.53
635	2007.02.22 23:24	close	317	1.62	1.95610	0.00000	0.00000	64.80	16764.33
636	2007.02.22 23:53	sell	319	1.63	1.95650	0.00000	0.00000
637	2007.02.23 00:10	sell	320	1.56	1.95660	0.00000	0.00000
638	2007.02.23 00:50	close	320	1.56	1.95620	0.00000	0.00000	62.40	16826.73
639	2007.02.23 00:50	close	319	1.63	1.95610	0.00000	0.00000	62.17	16888.89
640	2007.02.23 01:31	close	316	1.69	1.95590	0.00000	0.00000	72.91	16961.80
641	2007.02.26 23:00	sell	321	1.72	1.96350	0.00000	0.00000
642	2007.02.26 23:00	sell	322	1.66	1.96330	0.00000	0.00000
643	2007.02.26 23:00	sell	323	1.58	1.96350	0.00000	0.00000
644	2007.02.26 23:11	close	323	1.58	1.96310	0.00000	0.00000	63.20	17025.00
645	2007.02.26 23:11	close	321	1.72	1.96310	0.00000	0.00000	68.80	17093.80
646	2007.02.26 23:11	sell	324	1.67	1.96300	0.00000	0.00000
647	2007.02.26 23:12	sell	325	1.60	1.96310	0.00000	0.00000
648	2007.02.27 01:52	close	322	1.66	1.96288	0.00000	0.00000	66.63	17160.43
649	2007.02.27 01:52	close	325	1.60	1.96270	0.00000	0.00000	61.02	17221.46
650	2007.02.27 01:53	close	324	1.67	1.96260	0.00000	0.00000	63.69	17285.15
651	2007.02.27 23:03	sell	326	1.76	1.96200	0.00000	0.00000
652	2007.02.27 23:03	sell	327	1.69	1.96200	0.00000	0.00000
653	2007.02.27 23:31	sell	328	1.60	1.96240	0.00000	0.00000
654	2007.02.28 00:44	close	328	1.60	1.96200	0.00000	0.00000	61.02	17346.18
655	2007.02.28 00:48	buy	329	1.63	1.96170	0.00000	0.00000
656	2007.02.28 00:51	close	329	1.63	1.96210	0.00000	0.00000	65.20	17411.38
657	2007.02.28 06:46	close	327	1.69	1.96160	0.00000	0.00000	64.46	17475.83
658	2007.02.28 06:46	close	326	1.76	1.96160	0.00000	0.00000	67.13	17542.96
659	2007.02.28 23:00	sell	330	1.78	1.96370	0.00000	0.00000
660	2007.02.28 23:00	sell	331	1.71	1.96355	0.00000	0.00000
661	2007.02.28 23:00	sell	332	1.64	1.96340	0.00000	0.00000
662	2007.02.28 23:22	close	330	1.78	1.96330	0.00000	0.00000	71.20	17614.16
663	2007.02.28 23:22	sell	333	1.66	1.96320	0.00000	0.00000
664	2007.02.28 23:39	close	331	1.71	1.96310	0.00000	0.00000	76.95	17691.11
665	2007.02.28 23:41	sell	334	1.66	1.96330	0.00000	0.00000
666	2007.02.28 23:43	close	332	1.64	1.96300	0.00000	0.00000	65.60	17756.71
667	2007.02.28 23:43	close	334	1.66	1.96270	0.00000	0.00000	99.60	17856.31
668	2007.02.28 23:43	close	333	1.66	1.96270	0.00000	0.00000	83.00	17939.31
669	2007.02.28 23:43	buy	335	1.82	1.96270	0.00000	0.00000
670	2007.03.01 00:07	buy	336	1.74	1.96190	0.00000	0.00000
671	2007.03.01 00:08	buy	337	1.66	1.96183	0.00000	0.00000
672	2007.03.01 00:10	close	337	1.66	1.96230	0.00000	0.00000	78.02	18017.33
673	2007.03.01 00:10	close	336	1.74	1.96230	0.00000	0.00000	69.60	18086.93
674	2007.03.01 00:15	close	335	1.82	1.96310	0.00000	0.00000	79.63	18166.55
675	2007.03.01 00:22	sell	338	1.85	1.96327	0.00000	0.00000
676	2007.03.01 00:35	sell	339	1.77	1.96340	0.00000	0.00000
677	2007.03.01 00:35	sell	340	1.69	1.96350	0.00000	0.00000
678	2007.03.01 01:17	close	340	1.69	1.96310	0.00000	0.00000	67.60	18234.15
679	2007.03.01 01:17	close	339	1.77	1.96296	0.00000	0.00000	77.88	18312.03
680	2007.03.01 01:17	close	338	1.85	1.96278	0.00000	0.00000	90.65	18402.68
681	2007.03.01 23:00	sell	341	1.87	1.95870	0.00000	0.00000
682	2007.03.01 23:00	sell	342	1.80	1.95848	0.00000	0.00000
683	2007.03.01 23:00	sell	343	1.72	1.95854	0.00000	0.00000
684	2007.03.01 23:00	close	341	1.87	1.95820	0.00000	0.00000	93.50	18496.18
685	2007.03.01 23:03	close	343	1.72	1.95810	0.00000	0.00000	75.68	18571.86
686	2007.03.01 23:04	close	342	1.80	1.95800	0.00000	0.00000	86.40	18658.26
687	2007.03.01 23:25	buy	344	1.90	1.95740	0.00000	0.00000
688	2007.03.01 23:29	close	344	1.90	1.95780	0.00000	0.00000	76.00	18734.26
689	2007.03.01 23:43	sell	345	1.91	1.95830	0.00000	0.00000
690	2007.03.01 23:46	close	345	1.91	1.95790	0.00000	0.00000	76.40	18810.66
691	2007.03.02 00:07	buy	346	1.91	1.95740	0.00000	0.00000
692	2007.03.02 00:08	buy	347	1.83	1.95740	0.00000	0.00000
693	2007.03.02 00:09	buy	348	1.75	1.95720	0.00000	0.00000
694	2007.03.02 00:18	close	348	1.75	1.95760	0.00000	0.00000	70.00	18880.66
695	2007.03.02 00:18	close	347	1.83	1.95785	0.00000	0.00000	82.35	18963.01
696	2007.03.02 00:18	close	346	1.91	1.95785	0.00000	0.00000	85.95	19048.96
697	2007.03.02 00:38	buy	349	1.94	1.95720	0.00000	0.00000
698	2007.03.02 00:41	buy	350	1.86	1.95720	0.00000	0.00000
699	2007.03.02 00:42	buy	351	1.78	1.95710	0.00000	0.00000
700	2007.03.02 01:03	close	351	1.78	1.95760	0.00000	0.00000	89.00	19137.96
701	2007.03.02 01:03	close	350	1.86	1.95760	0.00000	0.00000	74.40	19212.36
702	2007.03.02 01:03	close	349	1.94	1.95760	0.00000	0.00000	77.60	19289.96
703	2007.03.06 23:01	sell	352	1.96	1.93140	0.00000	0.00000
704	2007.03.06 23:01	sell	353	1.88	1.93140	0.00000	0.00000
705	2007.03.06 23:01	sell	354	1.81	1.93143	0.00000	0.00000
706	2007.03.07 00:00	close	353	1.88	1.93430	0.00000	0.00000	-548.70	18741.27
707	2007.03.07 00:00	close	352	1.96	1.93430	0.00000	0.00000	-572.05	18169.22
708	2007.03.07 00:00	close	354	1.81	1.93440	0.00000	0.00000	-540.94	17628.28
709	2007.03.07 00:10	sell	355	1.79	1.93538	0.00000	0.00000
710	2007.03.07 00:10	sell	356	1.72	1.93538	0.00000	0.00000
711	2007.03.07 00:10	sell	357	1.65	1.93538	0.00000	0.00000
712	2007.03.07 00:46	close	357	1.65	1.93490	0.00000	0.00000	79.20	17707.48
713	2007.03.07 00:46	close	356	1.72	1.93490	0.00000	0.00000	82.56	17790.04
714	2007.03.07 00:46	close	355	1.79	1.93490	0.00000	0.00000	85.92	17875.96
715	2007.03.07 00:46	sell	358	1.82	1.93480	0.00000	0.00000
716	2007.03.07 00:46	sell	359	1.75	1.93470	0.00000	0.00000
717	2007.03.07 00:46	sell	360	1.68	1.93460	0.00000	0.00000
718	2007.03.07 00:52	close	358	1.82	1.93434	0.00000	0.00000	83.72	17959.68
719	2007.03.07 00:52	close	359	1.75	1.93430	0.00000	0.00000	70.00	18029.68
720	2007.03.07 02:00	close	360	1.68	1.93394	0.00000	0.00000	110.88	18140.56
721	2007.03.07 23:00	sell	361	1.84	1.93270	0.00000	0.00000
722	2007.03.07 23:00	sell	362	1.77	1.93280	0.00000	0.00000
723	2007.03.07 23:00	sell	363	1.70	1.93270	0.00000	0.00000
724	2007.03.07 23:02	close	362	1.77	1.93233	0.00000	0.00000	83.19	18223.75
725	2007.03.07 23:02	close	363	1.70	1.93220	0.00000	0.00000	85.00	18308.75
726	2007.03.07 23:02	close	361	1.84	1.93220	0.00000	0.00000	92.00	18400.75
727	2007.03.07 23:03	sell	364	1.87	1.93240	0.00000	0.00000
728	2007.03.07 23:06	sell	365	1.80	1.93240	0.00000	0.00000
729	2007.03.07 23:08	sell	366	1.72	1.93240	0.00000	0.00000
730	2007.03.07 23:21	close	366	1.72	1.93200	0.00000	0.00000	68.80	18469.55
731	2007.03.07 23:21	close	365	1.80	1.93200	0.00000	0.00000	72.00	18541.55
732	2007.03.07 23:21	close	364	1.87	1.93200	0.00000	0.00000	74.80	18616.35
733	2007.03.07 23:21	buy	367	1.89	1.93200	0.00000	0.00000
734	2007.03.07 23:31	buy	368	1.81	1.93150	0.00000	0.00000
735	2007.03.07 23:31	buy	369	1.73	1.93150	0.00000	0.00000
736	2007.03.07 23:37	close	367	1.89	1.92906	0.00000	0.00000	-555.66	18060.69
737	2007.03.07 23:37	close	369	1.73	1.92840	0.00000	0.00000	-536.30	17524.39
738	2007.03.07 23:37	close	368	1.81	1.92840	0.00000	0.00000	-561.10	16963.29
739	2007.03.07 23:45	buy	370	1.72	1.92890	0.00000	0.00000
740	2007.03.07 23:45	buy	371	1.66	1.92890	0.00000	0.00000
741	2007.03.07 23:45	buy	372	1.59	1.92892	0.00000	0.00000
742	2007.03.07 23:56	close	372	1.59	1.92950	0.00000	0.00000	92.22	17055.51
743	2007.03.07 23:56	close	371	1.66	1.92950	0.00000	0.00000	99.60	17155.11
744	2007.03.07 23:56	close	370	1.72	1.92950	0.00000	0.00000	103.20	17258.31
745	2007.03.07 23:56	buy	373	1.75	1.92949	0.00000	0.00000
746	2007.03.07 23:56	buy	374	1.69	1.92954	0.00000	0.00000
747	2007.03.07 23:56	buy	375	1.62	1.92949	0.00000	0.00000
748	2007.03.07 23:56	close	375	1.62	1.92991	0.00000	0.00000	68.04	17326.35
749	2007.03.07 23:56	close	373	1.75	1.92991	0.00000	0.00000	73.50	17399.85
750	2007.03.07 23:56	close	374	1.69	1.93003	0.00000	0.00000	82.81	17482.66
751	2007.03.08 00:20	buy	376	1.78	1.92800	0.00000	0.00000
752	2007.03.08 00:20	close	376	1.78	1.92853	0.00000	0.00000	94.34	17577.00
753	2007.03.08 00:20	buy	377	1.79	1.92800	0.00000	0.00000
754	2007.03.08 00:24	buy	378	1.71	1.92750	0.00000	0.00000
755	2007.03.08 00:25	buy	379	1.64	1.92760	0.00000	0.00000
756	2007.03.08 00:27	close	379	1.64	1.92810	0.00000	0.00000	82.00	17659.00
757	2007.03.08 00:27	close	378	1.71	1.92810	0.00000	0.00000	102.60	17761.60
758	2007.03.08 00:30	close	377	1.79	1.92840	0.00000	0.00000	71.60	17833.20
759	2007.03.08 23:01	buy	380	1.81	1.92830	0.00000	0.00000
760	2007.03.08 23:02	buy	381	1.74	1.92820	0.00000	0.00000
761	2007.03.08 23:04	buy	382	1.67	1.92820	0.00000	0.00000
762	2007.03.08 23:15	close	382	1.67	1.92860	0.00000	0.00000	66.80	17900.00
763	2007.03.08 23:15	close	381	1.74	1.92860	0.00000	0.00000	69.60	17969.60
764	2007.03.08 23:19	close	380	1.81	1.92890	0.00000	0.00000	108.60	18078.20
765	2007.03.08 23:19	sell	383	1.84	1.92890	0.00000	0.00000
766	2007.03.08 23:19	sell	384	1.76	1.92890	0.00000	0.00000
767	2007.03.08 23:26	sell	385	1.69	1.92890	0.00000	0.00000
768	2007.03.09 04:56	close	385	1.69	1.93183	0.00000	0.00000	-498.31	17579.89
769	2007.03.09 04:56	close	384	1.76	1.93183	0.00000	0.00000	-518.95	17060.94
770	2007.03.09 04:56	close	383	1.84	1.93183	0.00000	0.00000	-542.54	16518.39
771	2007.03.12 23:00	sell	386	1.68	1.93270	0.00000	0.00000
772	2007.03.12 23:04	sell	387	1.61	1.93280	0.00000	0.00000
773	2007.03.12 23:04	sell	388	1.54	1.93280	0.00000	0.00000
774	2007.03.12 23:07	close	388	1.54	1.93240	0.00000	0.00000	61.60	16579.99
775	2007.03.12 23:07	close	387	1.61	1.93240	0.00000	0.00000	64.40	16644.39
776	2007.03.12 23:07	sell	389	1.63	1.93230	0.00000	0.00000
777	2007.03.12 23:07	close	386	1.68	1.93220	0.00000	0.00000	84.00	16728.39
778	2007.03.12 23:07	sell	390	1.64	1.93210	0.00000	0.00000
779	2007.03.12 23:10	sell	391	1.57	1.93220	0.00000	0.00000
780	2007.03.12 23:11	close	389	1.63	1.93190	0.00000	0.00000	65.20	16793.59
781	2007.03.12 23:12	sell	392	1.58	1.93200	0.00000	0.00000
782	2007.03.12 23:32	close	391	1.57	1.93180	0.00000	0.00000	62.80	16856.39
783	2007.03.12 23:32	close	390	1.64	1.93170	0.00000	0.00000	65.60	16921.99
784	2007.03.12 23:32	buy	393	1.66	1.93170	0.00000	0.00000
785	2007.03.12 23:32	close	392	1.58	1.93160	0.00000	0.00000	63.20	16985.19
786	2007.03.12 23:36	close	393	1.66	1.93210	0.00000	0.00000	66.40	17051.59
787	2007.03.12 23:36	sell	394	1.73	1.93210	0.00000	0.00000
788	2007.03.12 23:37	sell	395	1.66	1.93210	0.00000	0.00000
789	2007.03.12 23:38	sell	396	1.59	1.93220	0.00000	0.00000
790	2007.03.13 01:02	close	396	1.59	1.93180	0.00000	0.00000	60.64	17112.24
791	2007.03.13 01:03	close	395	1.66	1.93160	0.00000	0.00000	79.91	17192.15
792	2007.03.13 01:03	close	394	1.73	1.93160	0.00000	0.00000	83.28	17275.43
793	2007.03.14 23:00	buy	397	1.76	1.93410	0.00000	0.00000
794	2007.03.14 23:00	buy	398	1.69	1.93420	0.00000	0.00000
795	2007.03.14 23:05	buy	399	1.61	1.93400	0.00000	0.00000
796	2007.03.14 23:22	close	399	1.61	1.93460	0.00000	0.00000	96.60	17372.03
797	2007.03.14 23:22	close	398	1.69	1.93460	0.00000	0.00000	67.60	17439.63
798	2007.03.14 23:22	close	397	1.76	1.93460	0.00000	0.00000	88.00	17527.63
799	2007.03.14 23:25	sell	400	1.78	1.93513	0.00000	0.00000
800	2007.03.14 23:25	sell	401	1.71	1.93506	0.00000	0.00000
801	2007.03.14 23:25	sell	402	1.64	1.93520	0.00000	0.00000
802	2007.03.14 23:25	close	402	1.64	1.93480	0.00000	0.00000	65.60	17593.23
803	2007.03.14 23:26	close	400	1.78	1.93470	0.00000	0.00000	76.54	17669.77
804	2007.03.14 23:28	close	401	1.71	1.93460	0.00000	0.00000	78.66	17748.43
805	2007.03.14 23:33	sell	403	1.80	1.93520	0.00000	0.00000
806	2007.03.14 23:33	sell	404	1.73	1.93520	0.00000	0.00000
807	2007.03.14 23:34	sell	405	1.67	1.93500	0.00000	0.00000
808	2007.03.14 23:49	close	404	1.73	1.93480	0.00000	0.00000	69.20	17817.63
809	2007.03.14 23:49	close	403	1.80	1.93480	0.00000	0.00000	72.00	17889.63
810	2007.03.14 23:54	sell	406	1.75	1.93500	0.00000	0.00000
811	2007.03.14 23:54	sell	407	1.67	1.93520	0.00000	0.00000
812	2007.03.14 23:54	close	407	1.67	1.93480	0.00000	0.00000	66.80	17956.43
813	2007.03.14 23:56	sell	408	1.68	1.93520	0.00000	0.00000
814	2007.03.15 00:05	close	408	1.68	1.93470	0.00000	0.00000	74.63	18031.06
815	2007.03.15 00:10	close	406	1.75	1.93460	0.00000	0.00000	60.23	18091.29
816	2007.03.15 00:10	close	405	1.67	1.93460	0.00000	0.00000	57.48	18148.77
817	2007.03.15 00:10	buy	409	1.85	1.93440	0.00000	0.00000
818	2007.03.15 00:12	close	409	1.85	1.93500	0.00000	0.00000	111.00	18259.77
819	2007.03.15 00:13	sell	410	1.86	1.93530	0.00000	0.00000
820	2007.03.15 00:13	sell	411	1.78	1.93530	0.00000	0.00000
821	2007.03.15 00:14	sell	412	1.71	1.93530	0.00000	0.00000
822	2007.03.15 00:40	close	412	1.71	1.93827	0.00000	0.00000	-507.87	17751.90
823	2007.03.15 00:40	close	411	1.78	1.93827	0.00000	0.00000	-528.66	17223.24
824	2007.03.15 00:40	close	410	1.86	1.93827	0.00000	0.00000	-552.42	16670.82
825	2007.03.15 23:00	sell	413	1.69	1.93640	0.00000	0.00000
826	2007.03.15 23:00	sell	414	1.63	1.93646	0.00000	0.00000
827	2007.03.15 23:00	sell	415	1.56	1.93652	0.00000	0.00000
828	2007.03.15 23:31	close	415	1.56	1.93610	0.00000	0.00000	65.52	16736.34
829	2007.03.15 23:31	buy	416	1.57	1.93610	0.00000	0.00000
830	2007.03.15 23:46	close	414	1.63	1.93605	0.00000	0.00000	66.83	16803.17
831	2007.03.15 23:46	close	413	1.69	1.93590	0.00000	0.00000	84.50	16887.67
832	2007.03.15 23:47	buy	417	1.65	1.93580	0.00000	0.00000
833	2007.03.15 23:55	close	417	1.65	1.93630	0.00000	0.00000	82.50	16970.17
834	2007.03.15 23:55	sell	418	1.66	1.93630	0.00000	0.00000
835	2007.03.15 23:57	sell	419	1.66	1.93630	0.00000	0.00000
836	2007.03.16 00:01	close	416	1.57	1.93650	0.00000	0.00000	64.76	17034.94
837	2007.03.16 00:01	sell	420	1.59	1.93650	0.00000	0.00000
838	2007.03.16 00:27	close	420	1.59	1.93610	0.00000	0.00000	63.60	17098.54
839	2007.03.16 00:28	sell	421	1.59	1.93658	0.00000	0.00000
840	2007.03.16 01:36	close	421	1.59	1.93610	0.00000	0.00000	76.32	17174.86
841	2007.03.16 01:36	close	419	1.66	1.93585	0.00000	0.00000	71.61	17246.47
842	2007.03.16 01:36	close	418	1.66	1.93585	0.00000	0.00000	71.61	17318.08
843	2007.03.19 23:00	sell	422	1.76	1.94510	0.00000	0.00000
844	2007.03.19 23:00	sell	423	1.69	1.94510	0.00000	0.00000
845	2007.03.19 23:00	sell	424	1.62	1.94510	0.00000	0.00000
846	2007.03.19 23:03	close	424	1.62	1.94470	0.00000	0.00000	64.80	17382.88
847	2007.03.19 23:03	close	423	1.69	1.94470	0.00000	0.00000	67.60	17450.48
848	2007.03.19 23:03	close	422	1.76	1.94470	0.00000	0.00000	70.40	17520.88
849	2007.03.19 23:03	sell	425	1.78	1.94460	0.00000	0.00000
850	2007.03.19 23:03	sell	426	1.71	1.94470	0.00000	0.00000
851	2007.03.19 23:04	sell	427	1.63	1.94490	0.00000	0.00000
852	2007.03.19 23:04	close	427	1.63	1.94450	0.00000	0.00000	65.20	17586.08
853	2007.03.19 23:04	sell	428	1.65	1.94440	0.00000	0.00000
854	2007.03.19 23:06	close	426	1.71	1.94430	0.00000	0.00000	68.40	17654.48
855	2007.03.19 23:06	sell	429	1.66	1.94420	0.00000	0.00000
856	2007.03.19 23:07	close	425	1.78	1.94420	0.00000	0.00000	71.20	17725.68
857	2007.03.19 23:07	sell	430	1.67	1.94410	0.00000	0.00000
858	2007.03.19 23:22	close	428	1.65	1.94400	0.00000	0.00000	66.00	17791.68
859	2007.03.19 23:22	sell	431	1.68	1.94390	0.00000	0.00000
860	2007.03.20 02:02	close	431	1.68	1.94680	0.00000	0.00000	-490.32	17301.36
861	2007.03.20 03:24	close	430	1.67	1.94370	0.00000	0.00000	63.69	17365.05
862	2007.03.20 03:24	close	429	1.66	1.94370	0.00000	0.00000	79.91	17444.96
863	2007.03.20 23:00	sell	432	1.77	1.96180	0.00000	0.00000
864	2007.03.20 23:00	sell	433	1.70	1.96165	0.00000	0.00000
865	2007.03.20 23:00	sell	434	1.64	1.96150	0.00000	0.00000
866	2007.03.20 23:03	close	432	1.77	1.96140	0.00000	0.00000	70.80	17515.76
867	2007.03.20 23:03	sell	435	1.65	1.96130	0.00000	0.00000
868	2007.03.20 23:18	close	433	1.70	1.96124	0.00000	0.00000	69.70	17585.46
869	2007.03.20 23:18	close	434	1.64	1.96106	0.00000	0.00000	72.16	17657.62
870	2007.03.20 23:21	sell	436	1.73	1.96130	0.00000	0.00000
871	2007.03.20 23:28	sell	437	1.66	1.96130	0.00000	0.00000
872	2007.03.20 23:35	close	437	1.66	1.96090	0.00000	0.00000	66.40	17724.02
873	2007.03.20 23:35	close	436	1.73	1.96090	0.00000	0.00000	69.20	17793.22
874	2007.03.20 23:35	close	435	1.65	1.96090	0.00000	0.00000	66.00	17859.22
875	2007.03.20 23:35	buy	438	1.82	1.96090	0.00000	0.00000
876	2007.03.20 23:35	buy	439	1.74	1.96100	0.00000	0.00000
877	2007.03.20 23:45	buy	440	1.67	1.96090	0.00000	0.00000
878	2007.03.20 23:48	close	440	1.67	1.96130	0.00000	0.00000	66.80	17926.02
879	2007.03.20 23:48	close	438	1.82	1.96130	0.00000	0.00000	72.80	17998.82
880	2007.03.20 23:48	sell	441	1.76	1.96130	0.00000	0.00000
881	2007.03.20 23:48	close	439	1.74	1.96140	0.00000	0.00000	69.60	18068.42
882	2007.03.20 23:48	sell	442	1.76	1.96140	0.00000	0.00000
883	2007.03.20 23:48	sell	443	1.69	1.96150	0.00000	0.00000
884	2007.03.20 23:53	close	443	1.69	1.96100	0.00000	0.00000	84.50	18152.92
885	2007.03.20 23:53	close	442	1.76	1.96100	0.00000	0.00000	70.40	18223.32
886	2007.03.20 23:53	sell	444	1.78	1.96130	0.00000	0.00000
887	2007.03.20 23:55	sell	445	1.71	1.96130	0.00000	0.00000
888	2007.03.21 00:21	close	445	1.71	1.96090	0.00000	0.00000	65.22	18288.54
889	2007.03.21 00:21	close	444	1.78	1.96090	0.00000	0.00000	67.89	18356.43
890	2007.03.21 00:21	close	441	1.76	1.96090	0.00000	0.00000	67.13	18423.56
891	2007.03.21 00:21	buy	446	1.87	1.96090	0.00000	0.00000
892	2007.03.21 00:24	buy	447	1.80	1.96090	0.00000	0.00000
893	2007.03.21 00:24	buy	448	1.73	1.96095	0.00000	0.00000
894	2007.03.21 00:50	close	447	1.80	1.96130	0.00000	0.00000	72.00	18495.56
895	2007.03.21 00:50	close	446	1.87	1.96130	0.00000	0.00000	74.80	18570.36
896	2007.03.21 00:55	close	448	1.73	1.96150	0.00000	0.00000	95.15	18665.51
897	2007.03.21 23:00	sell	449	1.90	1.96870	0.00000	0.00000
898	2007.03.21 23:00	sell	450	1.82	1.96870	0.00000	0.00000
899	2007.03.21 23:00	sell	451	1.75	1.96870	0.00000	0.00000
900	2007.03.21 23:12	close	451	1.75	1.96830	0.00000	0.00000	70.00	18735.51
901	2007.03.21 23:12	close	450	1.82	1.96830	0.00000	0.00000	72.80	18808.31
902	2007.03.21 23:12	close	449	1.90	1.96830	0.00000	0.00000	76.00	18884.31
903	2007.03.21 23:12	sell	452	1.92	1.96820	0.00000	0.00000
904	2007.03.21 23:12	sell	453	1.84	1.96810	0.00000	0.00000
905	2007.03.21 23:12	sell	454	1.77	1.96800	0.00000	0.00000
906	2007.03.21 23:13	close	452	1.92	1.96780	0.00000	0.00000	76.80	18961.11
907	2007.03.21 23:13	sell	455	1.78	1.96770	0.00000	0.00000
908	2007.03.21 23:14	close	454	1.77	1.96740	0.00000	0.00000	106.20	19067.31
909	2007.03.21 23:14	close	453	1.84	1.96740	0.00000	0.00000	128.80	19196.11
910	2007.03.21 23:16	close	455	1.78	1.96730	0.00000	0.00000	71.20	19267.31
911	2007.03.21 23:25	buy	456	1.96	1.96680	0.00000	0.00000
912	2007.03.21 23:26	sell	457	1.88	1.96690	0.00000	0.00000
913	2007.03.21 23:26	sell	458	1.88	1.96695	0.00000	0.00000
914	2007.03.21 23:28	close	456	1.96	1.96720	0.00000	0.00000	78.40	19345.71
915	2007.03.21 23:28	sell	459	1.80	1.96720	0.00000	0.00000
916	2007.03.22 07:39	close	459	1.80	1.96680	0.00000	0.00000	61.96	19407.66
917	2007.03.22 08:06	close	458	1.88	1.96640	0.00000	0.00000	92.91	19500.57
918	2007.03.22 08:06	close	457	1.88	1.96640	0.00000	0.00000	83.51	19584.08
919	2007.03.22 23:21	buy	460	1.99	1.96420	0.00000	0.00000
920	2007.03.22 23:22	sell	461	1.91	1.96430	0.00000	0.00000
921	2007.03.22 23:22	sell	462	1.91	1.96423	0.00000	0.00000
922	2007.03.22 23:46	close	461	1.91	1.96390	0.00000	0.00000	76.40	19660.48
923	2007.03.22 23:46	close	462	1.91	1.96380	0.00000	0.00000	82.13	19742.61
924	2007.03.22 23:49	sell	463	1.93	1.96430	0.00000	0.00000
925	2007.03.22 23:50	sell	464	1.93	1.96420	0.00000	0.00000
926	2007.03.23 00:10	close	460	1.99	1.96470	0.00000	0.00000	101.99	19844.60
927	2007.03.23 00:10	sell	465	1.84	1.96470	0.00000	0.00000
928	2007.03.23 00:14	close	465	1.84	1.96420	0.00000	0.00000	92.00	19936.60
929	2007.03.23 00:15	buy	466	1.87	1.96410	0.00000	0.00000
930	2007.03.23 00:15	close	463	1.93	1.96390	0.00000	0.00000	73.61	20010.21
931	2007.03.23 00:19	sell	467	1.96	1.96440	0.00000	0.00000
932	2007.03.23 00:21	close	466	1.87	1.96450	0.00000	0.00000	74.80	20085.01
933	2007.03.23 00:21	sell	468	1.88	1.96450	0.00000	0.00000
934	2007.03.23 01:14	close	468	1.88	1.96410	0.00000	0.00000	75.20	20160.21
935	2007.03.23 01:14	close	467	1.96	1.96390	0.00000	0.00000	98.00	20258.21
936	2007.03.23 01:20	close	464	1.93	1.96380	0.00000	0.00000	73.61	20331.82
937	2007.03.26 23:05	sell	469	2.07	1.96930	0.00000	0.00000
938	2007.03.26 23:05	sell	470	1.98	1.96940	0.00000	0.00000
939	2007.03.26 23:06	sell	471	1.90	1.96950	0.00000	0.00000
940	2007.03.27 00:01	close	471	1.90	1.96880	0.00000	0.00000	129.47	20461.29
941	2007.03.27 00:01	close	470	1.98	1.96880	0.00000	0.00000	115.12	20576.40
942	2007.03.27 00:01	close	469	2.07	1.96880	0.00000	0.00000	99.65	20676.05
943	2007.03.27 00:01	buy	472	2.10	1.96880	0.00000	0.00000
944	2007.03.27 00:01	buy	473	2.01	1.96851	0.00000	0.00000
945	2007.03.27 00:01	buy	474	1.93	1.96851	0.00000	0.00000
946	2007.03.27 00:01	close	474	1.93	1.96893	0.00000	0.00000	81.06	20757.11
947	2007.03.27 00:01	close	473	2.01	1.96893	0.00000	0.00000	84.42	20841.53
948	2007.03.27 00:01	buy	475	2.03	1.96882	0.00000	0.00000
949	2007.03.27 00:05	close	472	2.10	1.96920	0.00000	0.00000	84.00	20925.53
950	2007.03.27 00:28	close	475	2.03	1.96940	0.00000	0.00000	117.74	21043.27
951	2007.03.27 00:28	sell	476	2.14	1.96940	0.00000	0.00000
952	2007.03.27 00:29	sell	477	2.05	1.96950	0.00000	0.00000
953	2007.03.27 00:29	sell	478	1.97	1.96950	0.00000	0.00000
954	2007.03.27 01:16	close	478	1.97	1.96910	0.00000	0.00000	78.80	21122.07
955	2007.03.27 01:16	close	477	2.05	1.96910	0.00000	0.00000	82.00	21204.07
956	2007.03.27 01:17	close	476	2.14	1.96890	0.00000	0.00000	107.00	21311.07
957	2007.03.27 23:00	sell	479	2.17	1.96560	0.00000	0.00000
958	2007.03.27 23:00	sell	480	2.07	1.96580	0.00000	0.00000
959	2007.03.27 23:00	sell	481	1.99	1.96580	0.00000	0.00000
960	2007.03.27 23:17	close	481	1.99	1.96530	0.00000	0.00000	99.50	21410.57
961	2007.03.27 23:17	close	480	2.07	1.96530	0.00000	0.00000	103.50	21514.07
962	2007.03.27 23:17	close	479	2.17	1.96520	0.00000	0.00000	86.80	21600.87
963	2007.03.27 23:25	buy	482	2.20	1.96520	0.00000	0.00000
964	2007.03.27 23:25	buy	483	2.10	1.96510	0.00000	0.00000
965	2007.03.27 23:25	buy	484	2.01	1.96500	0.00000	0.00000
966	2007.03.27 23:58	close	484	2.01	1.96540	0.00000	0.00000	80.40	21681.27
967	2007.03.28 00:11	close	483	2.10	1.96550	0.00000	0.00000	86.63	21767.90
968	2007.03.28 00:11	sell	485	2.13	1.96550	0.00000	0.00000
969	2007.03.28 00:12	sell	486	2.13	1.96550	0.00000	0.00000
970	2007.03.28 00:16	close	482	2.20	1.96565	0.00000	0.00000	101.75	21869.65
971	2007.03.28 00:16	sell	487	2.04	1.96565	0.00000	0.00000
972	2007.03.28 01:32	close	487	2.04	1.96520	0.00000	0.00000	91.80	21961.45
973	2007.03.28 03:24	close	486	2.13	1.96500	0.00000	0.00000	106.50	22067.95
974	2007.03.28 03:24	close	485	2.13	1.96500	0.00000	0.00000	106.50	22174.45
975	2007.03.28 23:59	sell	488	2.26	1.96160	0.00000	0.00000
976	2007.03.29 00:00	sell	489	2.16	1.96180	0.00000	0.00000
977	2007.03.29 00:00	sell	490	2.07	1.96180	0.00000	0.00000
978	2007.03.29 01:04	close	490	2.07	1.96140	0.00000	0.00000	82.80	22257.25
979	2007.03.29 01:04	close	489	2.16	1.96140	0.00000	0.00000	86.40	22343.65
980	2007.03.29 06:00	close	488	2.26	1.96464	0.00000	0.00000	-699.65	21644.00
981	2007.03.29 23:01	buy	491	2.20	1.96190	0.00000	0.00000
982	2007.03.29 23:02	buy	492	2.11	1.96200	0.00000	0.00000
983	2007.03.29 23:18	close	492	2.11	1.96244	0.00000	0.00000	92.84	21736.84
984	2007.03.29 23:18	close	491	2.20	1.96244	0.00000	0.00000	118.80	21855.64
985	2007.03.29 23:18	sell	493	2.22	1.96244	0.00000	0.00000
986	2007.03.29 23:18	sell	494	2.13	1.96244	0.00000	0.00000
987	2007.03.29 23:18	sell	495	2.05	1.96244	0.00000	0.00000
988	2007.03.30 01:31	close	495	2.05	1.96200	0.00000	0.00000	86.39	21942.02
989	2007.03.30 01:31	close	494	2.13	1.96200	0.00000	0.00000	89.76	22031.78
990	2007.03.30 01:31	close	493	2.22	1.96200	0.00000	0.00000	93.55	22125.33
991	2007.04.02 23:01	sell	496	2.25	1.97780	0.00000	0.00000
992	2007.04.02 23:01	sell	497	2.16	1.97780	0.00000	0.00000
993	2007.04.02 23:01	sell	498	2.06	1.97797	0.00000	0.00000
994	2007.04.02 23:41	close	498	2.06	1.97750	0.00000	0.00000	96.82	22222.15
995	2007.04.02 23:43	close	497	2.16	1.97740	0.00000	0.00000	86.40	22308.55
996	2007.04.02 23:43	close	496	2.25	1.97740	0.00000	0.00000	90.00	22398.55
997	2007.04.03 00:05	sell	499	2.28	1.97800	0.00000	0.00000
998	2007.04.03 00:05	sell	500	2.18	1.97800	0.00000	0.00000
999	2007.04.03 00:05	sell	501	2.09	1.97800	0.00000	0.00000
1000	2007.04.03 00:51	close	501	2.09	1.97760	0.00000	0.00000	83.60	22482.15
1001	2007.04.03 00:51	close	500	2.18	1.97760	0.00000	0.00000	87.20	22569.35
1002	2007.04.03 00:51	close	499	2.28	1.97760	0.00000	0.00000	91.20	22660.55
1003	2007.04.03 23:00	sell	502	2.31	1.97440	0.00000	0.00000
1004	2007.04.03 23:02	sell	503	2.21	1.97450	0.00000	0.00000
1005	2007.04.03 23:02	sell	504	2.12	1.97450	0.00000	0.00000
1006	2007.04.03 23:48	close	504	2.12	1.97380	0.00000	0.00000	148.40	22808.95
1007	2007.04.03 23:48	close	503	2.21	1.97380	0.00000	0.00000	154.70	22963.65
1008	2007.04.03 23:48	close	502	2.31	1.97380	0.00000	0.00000	138.60	23102.25
1009	2007.04.03 23:48	sell	505	2.35	1.97435	0.00000	0.00000
1010	2007.04.03 23:48	sell	506	2.26	1.97427	0.00000	0.00000
1011	2007.04.03 23:48	sell	507	2.15	1.97460	0.00000	0.00000
1012	2007.04.03 23:48	close	507	2.15	1.97420	0.00000	0.00000	86.00	23188.25
1013	2007.04.03 23:51	sell	508	2.17	1.97420	0.00000	0.00000
1014	2007.04.04 00:42	close	505	2.35	1.97390	0.00000	0.00000	101.38	23289.63
1015	2007.04.04 00:43	close	508	2.17	1.97380	0.00000	0.00000	82.76	23372.40
1016	2007.04.04 00:43	close	506	2.26	1.97380	0.00000	0.00000	102.02	23474.41
1017	2007.04.04 00:44	buy	509	2.39	1.97360	0.00000	0.00000
1018	2007.04.04 00:45	buy	510	2.29	1.97340	0.00000	0.00000
1019	2007.04.04 00:45	buy	511	2.19	1.97340	0.00000	0.00000
1020	2007.04.04 01:12	close	511	2.19	1.97385	0.00000	0.00000	98.55	23572.96
1021	2007.04.04 01:12	close	510	2.29	1.97385	0.00000	0.00000	103.05	23676.01
1022	2007.04.04 01:12	close	509	2.39	1.97400	0.00000	0.00000	95.60	23771.61
1023	2007.04.04 23:03	sell	512	2.42	1.97630	0.00000	0.00000
1024	2007.04.04 23:03	sell	513	2.32	1.97630	0.00000	0.00000
1025	2007.04.04 23:03	sell	514	2.22	1.97630	0.00000	0.00000
1026	2007.04.05 01:09	close	514	2.22	1.97590	0.00000	0.00000	76.41	23848.03
1027	2007.04.05 01:09	close	513	2.32	1.97590	0.00000	0.00000	79.85	23927.88
1028	2007.04.05 01:09	close	512	2.42	1.97590	0.00000	0.00000	83.30	24011.18
1029	2007.04.05 23:00	sell	515	2.44	1.97080	0.00000	0.00000
1030	2007.04.05 23:02	sell	516	2.34	1.97080	0.00000	0.00000
1031	2007.04.05 23:05	sell	517	2.25	1.97080	0.00000	0.00000
1032	2007.04.05 23:16	close	517	2.25	1.97040	0.00000	0.00000	90.00	24101.18
1033	2007.04.05 23:16	close	516	2.34	1.97040	0.00000	0.00000	93.60	24194.78
1034	2007.04.05 23:16	close	515	2.44	1.97040	0.00000	0.00000	97.60	24292.38
1035	2007.04.05 23:16	buy	518	2.47	1.97040	0.00000	0.00000
1036	2007.04.05 23:16	buy	519	2.37	1.97030	0.00000	0.00000
1037	2007.04.05 23:26	buy	520	2.28	1.97040	0.00000	0.00000
1038	2007.04.05 23:42	close	520	2.28	1.97081	0.00000	0.00000	93.48	24385.86
1039	2007.04.05 23:42	close	519	2.37	1.97081	0.00000	0.00000	120.87	24506.73
1040	2007.04.05 23:42	close	518	2.47	1.97081	0.00000	0.00000	101.27	24608.00
1041	2007.04.05 23:42	sell	521	2.50	1.97081	0.00000	0.00000
1042	2007.04.05 23:42	sell	522	2.40	1.97077	0.00000	0.00000
1043	2007.04.05 23:42	sell	523	2.31	1.97073	0.00000	0.00000
1044	2007.04.06 01:34	close	523	2.31	1.97030	0.00000	0.00000	95.03	24703.03
1045	2007.04.06 01:34	close	522	2.40	1.97030	0.00000	0.00000	108.34	24811.37
1046	2007.04.06 01:34	close	521	2.50	1.97030	0.00000	0.00000	122.85	24934.22
1047	2007.04.09 23:01	sell	524	2.54	1.96250	0.00000	0.00000
1048	2007.04.09 23:01	sell	525	2.43	1.96250	0.00000	0.00000
1049	2007.04.09 23:01	sell	526	2.33	1.96250	0.00000	0.00000
1050	2007.04.09 23:19	close	526	2.33	1.96210	0.00000	0.00000	93.20	25027.42
1051	2007.04.09 23:19	close	525	2.43	1.96210	0.00000	0.00000	97.20	25124.62
1052	2007.04.09 23:19	close	524	2.54	1.96210	0.00000	0.00000	101.60	25226.22
1053	2007.04.09 23:19	sell	527	2.57	1.96200	0.00000	0.00000
1054	2007.04.09 23:19	sell	528	2.46	1.96210	0.00000	0.00000
1055	2007.04.09 23:19	sell	529	2.35	1.96220	0.00000	0.00000
1056	2007.04.10 00:50	close	529	2.35	1.96170	0.00000	0.00000	113.13	25339.34
1057	2007.04.10 00:50	close	528	2.46	1.96170	0.00000	0.00000	93.82	25433.17
1058	2007.04.10 01:05	close	527	2.57	1.96160	0.00000	0.00000	98.02	25531.19
1059	2007.04.10 23:00	sell	530	2.60	1.97280	0.00000	0.00000
1060	2007.04.10 23:00	sell	531	2.49	1.97280	0.00000	0.00000
1061	2007.04.10 23:00	sell	532	2.39	1.97280	0.00000	0.00000
1062	2007.04.10 23:18	close	532	2.39	1.97240	0.00000	0.00000	95.60	25626.79
1063	2007.04.10 23:18	close	531	2.49	1.97240	0.00000	0.00000	99.60	25726.39
1064	2007.04.10 23:18	close	530	2.60	1.97240	0.00000	0.00000	104.00	25830.39
1065	2007.04.10 23:18	sell	533	2.63	1.97230	0.00000	0.00000
1066	2007.04.10 23:19	sell	534	2.52	1.97240	0.00000	0.00000
1067	2007.04.10 23:19	sell	535	2.42	1.97230	0.00000	0.00000
1068	2007.04.10 23:34	close	534	2.52	1.97200	0.00000	0.00000	100.80	25931.19
1069	2007.04.10 23:34	sell	536	2.44	1.97190	0.00000	0.00000
1070	2007.04.10 23:41	close	535	2.42	1.97180	0.00000	0.00000	121.00	26052.19
1071	2007.04.10 23:41	close	533	2.63	1.97180	0.00000	0.00000	131.50	26183.69
1072	2007.04.10 23:42	sell	537	2.56	1.97190	0.00000	0.00000
1073	2007.04.10 23:42	sell	538	2.46	1.97190	0.00000	0.00000
1074	2007.04.11 00:00	close	538	2.46	1.97140	0.00000	0.00000	118.42	26302.11
1075	2007.04.11 00:00	close	537	2.56	1.97140	0.00000	0.00000	123.24	26425.35
1076	2007.04.11 00:00	close	536	2.44	1.97140	0.00000	0.00000	117.46	26542.81
1077	2007.04.11 00:15	sell	539	2.70	1.97170	0.00000	0.00000
1078	2007.04.11 00:41	close	539	2.70	1.97130	0.00000	0.00000	108.00	26650.81
1079	2007.04.11 23:55	sell	540	2.71	1.97530	0.00000	0.00000
1080	2007.04.12 00:06	sell	541	2.60	1.97530	0.00000	0.00000
1081	2007.04.12 00:06	sell	542	2.48	1.97546	0.00000	0.00000
1082	2007.04.12 00:07	close	542	2.48	1.97503	0.00000	0.00000	106.64	26757.45
1083	2007.04.12 00:07	sell	543	2.51	1.97520	0.00000	0.00000
1084	2007.04.12 02:03	close	541	2.60	1.97490	0.00000	0.00000	104.00	26861.45
1085	2007.04.12 02:03	close	540	2.71	1.97490	0.00000	0.00000	93.28	26954.73
1086	2007.04.12 02:04	close	543	2.51	1.97470	0.00000	0.00000	125.50	27080.23
1087	2007.04.12 23:00	sell	544	2.76	1.97920	0.00000	0.00000
1088	2007.04.12 23:00	sell	545	2.64	1.97920	0.00000	0.00000
1089	2007.04.12 23:00	sell	546	2.53	1.97920	0.00000	0.00000
1090	2007.04.13 00:11	close	546	2.53	1.97880	0.00000	0.00000	96.49	27176.73
1091	2007.04.13 00:11	close	545	2.64	1.97880	0.00000	0.00000	100.69	27277.42
1092	2007.04.13 00:11	close	544	2.76	1.97880	0.00000	0.00000	105.27	27382.68
1093	2007.04.13 00:11	sell	547	2.79	1.97870	0.00000	0.00000
1094	2007.04.13 00:12	sell	548	2.67	1.97850	0.00000	0.00000
1095	2007.04.13 00:12	sell	549	2.56	1.97870	0.00000	0.00000
1096	2007.04.13 00:44	close	549	2.56	1.97820	0.00000	0.00000	128.00	27510.68
1097	2007.04.13 00:44	close	547	2.79	1.97820	0.00000	0.00000	139.50	27650.18
1098	2007.04.13 00:45	sell	550	2.70	1.97850	0.00000	0.00000
1099	2007.04.13 00:45	sell	551	2.59	1.97860	0.00000	0.00000
1100	2007.04.13 03:23	close	551	2.59	1.98158	0.00000	0.00000	-771.82	26878.36
1101	2007.04.13 03:23	close	550	2.70	1.98158	0.00000	0.00000	-831.60	26046.76
1102	2007.04.13 03:23	close	548	2.67	1.98158	0.00000	0.00000	-822.36	25224.40
1103	2007.04.16 23:00	buy	552	2.57	1.98930	0.00000	0.00000
1104	2007.04.16 23:01	buy	553	2.46	1.98940	0.00000	0.00000
1105	2007.04.16 23:03	buy	554	2.36	1.98940	0.00000	0.00000
1106	2007.04.17 02:19	close	554	2.36	1.98980	0.00000	0.00000	97.35	25321.75
1107	2007.04.17 02:19	close	553	2.46	1.98980	0.00000	0.00000	101.48	25423.23
1108	2007.04.17 02:19	close	552	2.57	1.98980	0.00000	0.00000	131.71	25554.94
1109	2007.04.17 23:00	sell	555	2.60	2.00690	0.00000	0.00000
1110	2007.04.17 23:00	sell	556	2.49	2.00690	0.00000	0.00000
1111	2007.04.17 23:00	sell	557	2.39	2.00680	0.00000	0.00000
1112	2007.04.18 01:14	close	557	2.39	2.00630	0.00000	0.00000	115.05	25669.99
1113	2007.04.18 01:14	close	556	2.49	2.00630	0.00000	0.00000	144.77	25814.76
1114	2007.04.18 01:14	close	555	2.60	2.00630	0.00000	0.00000	151.16	25965.93
1115	2007.04.18 23:00	sell	558	2.64	2.00830	0.00000	0.00000
1116	2007.04.18 23:00	sell	559	2.53	2.00850	0.00000	0.00000
1117	2007.04.18 23:00	sell	560	2.43	2.00830	0.00000	0.00000
1118	2007.04.18 23:08	close	559	2.53	2.00810	0.00000	0.00000	101.20	26067.13
1119	2007.04.18 23:08	sell	561	2.45	2.00800	0.00000	0.00000
1120	2007.04.18 23:25	close	560	2.43	2.00790	0.00000	0.00000	97.20	26164.33
1121	2007.04.18 23:25	close	558	2.64	2.00790	0.00000	0.00000	105.60	26269.93
1122	2007.04.18 23:25	sell	562	2.57	2.00780	0.00000	0.00000
1123	2007.04.18 23:25	sell	563	2.46	2.00790	0.00000	0.00000
1124	2007.04.19 02:13	close	561	2.45	2.00759	0.00000	0.00000	86.78	26356.71
1125	2007.04.19 02:13	close	563	2.46	2.00730	0.00000	0.00000	133.87	26490.58
1126	2007.04.19 02:13	close	562	2.57	2.00730	0.00000	0.00000	114.16	26604.74
1127	2007.04.19 23:00	sell	564	2.71	2.00280	0.00000	0.00000
1128	2007.04.19 23:00	sell	565	2.59	2.00280	0.00000	0.00000
1129	2007.04.19 23:00	sell	566	2.48	2.00290	0.00000	0.00000
1130	2007.04.19 23:14	close	566	2.48	2.00230	0.00000	0.00000	148.80	26753.54
1131	2007.04.19 23:14	close	565	2.59	2.00230	0.00000	0.00000	129.50	26883.04
1132	2007.04.19 23:14	close	564	2.71	2.00230	0.00000	0.00000	135.50	27018.54
1133	2007.04.19 23:14	sell	567	2.75	2.00220	0.00000	0.00000
1134	2007.04.19 23:14	sell	568	2.63	2.00240	0.00000	0.00000
1135	2007.04.19 23:15	sell	569	2.51	2.00250	0.00000	0.00000
1136	2007.04.19 23:30	close	569	2.51	2.00210	0.00000	0.00000	100.40	27118.94
1137	2007.04.19 23:30	sell	570	2.54	2.00200	0.00000	0.00000
1138	2007.04.19 23:31	close	568	2.63	2.00190	0.00000	0.00000	131.50	27250.44
1139	2007.04.19 23:37	sell	571	2.55	2.00220	0.00000	0.00000
1140	2007.04.20 04:20	close	571	2.55	2.00180	0.00000	0.00000	97.26	27347.70
1141	2007.04.20 04:20	close	567	2.75	2.00180	0.00000	0.00000	104.89	27452.58
1142	2007.04.20 04:21	close	570	2.54	2.00150	0.00000	0.00000	122.28	27574.86
1143	2007.04.23 23:00	sell	572	2.81	2.00060	0.00000	0.00000
1144	2007.04.23 23:01	sell	573	2.68	2.00100	0.00000	0.00000
1145	2007.04.23 23:01	sell	574	2.57	2.00100	0.00000	0.00000
1146	2007.04.23 23:03	close	574	2.57	2.00045	0.00000	0.00000	141.35	27716.21
1147	2007.04.23 23:03	close	573	2.68	2.00045	0.00000	0.00000	147.40	27863.61
1148	2007.04.23 23:10	close	572	2.81	2.00015	0.00000	0.00000	126.45	27990.06
1149	2007.04.23 23:14	buy	575	2.85	1.99960	0.00000	0.00000
1150	2007.04.23 23:14	buy	576	2.73	1.99972	0.00000	0.00000
1151	2007.04.23 23:15	close	575	2.85	2.00000	0.00000	0.00000	114.00	28104.06
1152	2007.04.23 23:16	buy	577	2.75	1.99970	0.00000	0.00000
1153	2007.04.23 23:17	buy	578	2.63	1.99970	0.00000	0.00000
1154	2007.04.23 23:40	close	578	2.63	2.00010	0.00000	0.00000	105.20	28209.26
1155	2007.04.23 23:40	close	577	2.75	2.00010	0.00000	0.00000	110.00	28319.26
1156	2007.04.23 23:42	close	576	2.73	2.00020	0.00000	0.00000	131.04	28450.30
1157	2007.04.23 23:45	sell	579	2.90	2.00040	0.00000	0.00000
1158	2007.04.23 23:45	sell	580	2.77	2.00060	0.00000	0.00000
1159	2007.04.23 23:45	sell	581	2.65	2.00060	0.00000	0.00000
1160	2007.04.24 00:02	close	581	2.65	2.00013	0.00000	0.00000	119.62	28569.92
1161	2007.04.24 00:02	close	580	2.77	2.00013	0.00000	0.00000	125.04	28694.95
1162	2007.04.24 00:02	close	579	2.90	2.00000	0.00000	0.00000	110.61	28805.56
1163	2007.04.24 00:17	buy	582	2.93	1.99960	0.00000	0.00000
1164	2007.04.24 00:45	close	582	2.93	2.00010	0.00000	0.00000	146.50	28952.06
1165	2007.04.24 23:00	sell	583	2.95	2.00210	0.00000	0.00000
1166	2007.04.24 23:00	sell	584	2.82	2.00210	0.00000	0.00000
1167	2007.04.24 23:01	sell	585	2.71	2.00200	0.00000	0.00000
1168	2007.04.24 23:20	close	584	2.82	2.00160	0.00000	0.00000	141.00	29093.06
1169	2007.04.24 23:20	close	583	2.95	2.00160	0.00000	0.00000	147.50	29240.56
1170	2007.04.24 23:20	sell	586	2.87	2.00150	0.00000	0.00000
1171	2007.04.24 23:20	close	585	2.71	2.00150	0.00000	0.00000	135.50	29376.06
1172	2007.04.24 23:20	sell	587	2.87	2.00140	0.00000	0.00000
1173	2007.04.24 23:20	sell	588	2.75	2.00150	0.00000	0.00000
1174	2007.04.24 23:36	close	588	2.75	2.00110	0.00000	0.00000	110.00	29486.06
1175	2007.04.24 23:36	close	586	2.87	2.00110	0.00000	0.00000	114.80	29600.86
1176	2007.04.24 23:36	sell	589	2.90	2.00100	0.00000	0.00000
1177	2007.04.24 23:36	sell	590	2.76	2.00140	0.00000	0.00000
1178	2007.04.24 23:38	close	590	2.76	2.00090	0.00000	0.00000	138.00	29738.86
1179	2007.04.24 23:38	close	587	2.87	2.00090	0.00000	0.00000	143.50	29882.36
1180	2007.04.24 23:38	buy	591	2.92	2.00090	0.00000	0.00000
1181	2007.04.24 23:38	sell	592	2.92	2.00080	0.00000	0.00000
1182	2007.04.24 23:38	close	591	2.92	2.00140	0.00000	0.00000	146.00	30028.36
1183	2007.04.24 23:38	sell	593	2.78	2.00140	0.00000	0.00000
1184	2007.04.24 23:44	close	593	2.78	2.00080	0.00000	0.00000	166.80	30195.16
1185	2007.04.24 23:44	buy	594	2.84	2.00080	0.00000	0.00000
1186	2007.04.24 23:51	close	594	2.84	2.00123	0.00000	0.00000	122.12	30317.28
1187	2007.04.24 23:51	sell	595	2.82	2.00123	0.00000	0.00000
1188	2007.04.25 00:28	close	595	2.82	2.00080	0.00000	0.00000	116.01	30433.30
1189	2007.04.25 00:30	sell	596	2.86	2.00080	0.00000	0.00000
1190	2007.04.25 08:05	close	596	2.86	2.00370	0.00000	0.00000	-829.40	29603.90
1191	2007.04.25 08:05	close	592	2.92	2.00370	0.00000	0.00000	-852.23	28751.66
1192	2007.04.25 08:06	close	589	2.90	2.00410	0.00000	0.00000	-904.39	27847.27
1193	2007.04.25 23:13	buy	597	2.83	2.00100	0.00000	0.00000
1194	2007.04.25 23:13	buy	598	2.71	2.00090	0.00000	0.00000
1195	2007.04.25 23:15	close	598	2.71	2.00130	0.00000	0.00000	108.40	27955.67
1196	2007.04.25 23:21	close	597	2.83	2.00150	0.00000	0.00000	141.50	28097.17
1197	2007.04.25 23:22	sell	599	2.86	2.00170	0.00000	0.00000
1198	2007.04.25 23:22	sell	600	2.74	2.00170	0.00000	0.00000
1199	2007.04.25 23:23	sell	601	2.62	2.00180	0.00000	0.00000
1200	2007.04.26 07:09	close	601	2.62	2.00480	0.00000	0.00000	-800.62	27296.55
1201	2007.04.26 07:09	close	600	2.74	2.00480	0.00000	0.00000	-864.69	26431.86
1202	2007.04.26 07:09	close	599	2.86	2.00480	0.00000	0.00000	-902.56	25529.30
1203	2007.04.26 23:00	sell	602	2.60	1.99110	0.00000	0.00000
1204	2007.04.26 23:03	sell	603	2.49	1.99110	0.00000	0.00000
1205	2007.04.26 23:04	sell	604	2.39	1.99110	0.00000	0.00000
1206	2007.04.26 23:33	close	604	2.39	1.99050	0.00000	0.00000	143.40	25672.70
1207	2007.04.26 23:33	close	603	2.49	1.99050	0.00000	0.00000	149.40	25822.10
1208	2007.04.26 23:33	close	602	2.60	1.99050	0.00000	0.00000	156.00	25978.10
1209	2007.04.26 23:33	buy	605	2.64	1.99050	0.00000	0.00000
1210	2007.04.26 23:34	buy	606	2.54	1.99070	0.00000	0.00000
1211	2007.04.26 23:34	buy	607	2.43	1.99080	0.00000	0.00000
1212	2007.04.26 23:37	close	605	2.64	1.99100	0.00000	0.00000	132.00	26110.10
1213	2007.04.26 23:38	buy	608	2.45	1.99080	0.00000	0.00000
1214	2007.04.27 03:50	close	606	2.54	1.99110	0.00000	0.00000	104.77	26214.88
1215	2007.04.27 03:52	close	608	2.45	1.99130	0.00000	0.00000	125.56	26340.44
1216	2007.04.27 03:52	close	607	2.43	1.99130	0.00000	0.00000	124.54	26464.98
1217	2007.04.30 23:19	buy	609	2.69	1.99910	0.00000	0.00000
1218	2007.04.30 23:19	buy	610	2.58	1.99924	0.00000	0.00000
1219	2007.04.30 23:19	buy	611	2.48	1.99921	0.00000	0.00000
1220	2007.04.30 23:47	close	609	2.69	1.99955	0.00000	0.00000	121.05	26586.03
1221	2007.04.30 23:47	close	611	2.48	1.99990	0.00000	0.00000	171.12	26757.15
1222	2007.04.30 23:47	close	610	2.58	1.99990	0.00000	0.00000	170.28	26927.43
1223	2007.04.30 23:48	buy	612	2.74	1.99870	0.00000	0.00000
1224	2007.04.30 23:48	buy	613	2.63	1.99880	0.00000	0.00000
1225	2007.04.30 23:48	buy	614	2.52	1.99890	0.00000	0.00000
1226	2007.04.30 23:49	close	614	2.52	1.99933	0.00000	0.00000	108.36	27035.79
1227	2007.04.30 23:49	close	613	2.63	1.99933	0.00000	0.00000	139.39	27175.18
1228	2007.04.30 23:49	close	612	2.74	1.99933	0.00000	0.00000	172.62	27347.80
1229	2007.04.30 23:53	buy	615	2.78	1.99870	0.00000	0.00000
1230	2007.04.30 23:55	buy	616	2.67	1.99900	0.00000	0.00000
1231	2007.04.30 23:57	buy	617	2.56	1.99890	0.00000	0.00000
1232	2007.04.30 23:59	close	615	2.78	1.99920	0.00000	0.00000	139.00	27486.80
1233	2007.04.30 23:59	close	617	2.56	1.99935	0.00000	0.00000	115.20	27602.00
1234	2007.04.30 23:59	close	616	2.67	1.99970	0.00000	0.00000	186.90	27788.90
1235	2007.04.30 23:59	sell	618	2.83	1.99970	0.00000	0.00000
1236	2007.05.01 00:01	close	618	2.83	1.99930	0.00000	0.00000	107.94	27896.83
1237	2007.05.01 00:14	sell	619	2.84	1.99968	0.00000	0.00000
1238	2007.05.01 00:14	sell	620	2.72	1.99984	0.00000	0.00000
1239	2007.05.01 00:14	sell	621	2.60	1.99984	0.00000	0.00000
1240	2007.05.01 02:55	close	621	2.60	1.99940	0.00000	0.00000	114.40	28011.23
1241	2007.05.01 02:55	close	620	2.72	1.99940	0.00000	0.00000	119.68	28130.91
1242	2007.05.01 08:08	close	619	2.84	1.99925	0.00000	0.00000	122.12	28253.03
1243	2007.05.01 23:01	buy	622	2.88	1.99840	0.00000	0.00000
1244	2007.05.01 23:03	buy	623	2.75	1.99830	0.00000	0.00000
1245	2007.05.01 23:05	buy	624	2.64	1.99840	0.00000	0.00000
1246	2007.05.01 23:14	close	624	2.64	1.99880	0.00000	0.00000	105.60	28358.63
1247	2007.05.01 23:14	close	623	2.75	1.99880	0.00000	0.00000	137.50	28496.13
1248	2007.05.01 23:14	close	622	2.88	1.99880	0.00000	0.00000	115.20	28611.33
1249	2007.05.01 23:19	sell	625	2.91	1.99885	0.00000	0.00000
1250	2007.05.01 23:19	sell	626	2.79	1.99885	0.00000	0.00000
1251	2007.05.01 23:19	sell	627	2.67	1.99890	0.00000	0.00000
1252	2007.05.01 23:35	close	627	2.67	1.99830	0.00000	0.00000	160.20	28771.53
1253	2007.05.01 23:35	close	626	2.79	1.99830	0.00000	0.00000	153.45	28924.98
1254	2007.05.01 23:35	close	625	2.91	1.99830	0.00000	0.00000	160.05	29085.03
1255	2007.05.01 23:35	buy	628	2.96	1.99830	0.00000	0.00000
1256	2007.05.01 23:35	buy	629	2.84	1.99828	0.00000	0.00000
1257	2007.05.01 23:35	buy	630	2.72	1.99827	0.00000	0.00000
1258	2007.05.01 23:50	close	630	2.72	1.99880	0.00000	0.00000	144.16	29229.19
1259	2007.05.01 23:50	close	629	2.84	1.99880	0.00000	0.00000	147.68	29376.87
1260	2007.05.01 23:50	close	628	2.96	1.99880	0.00000	0.00000	148.00	29524.87
1261	2007.05.01 23:50	sell	631	3.01	1.99890	0.00000	0.00000
1262	2007.05.01 23:51	sell	632	2.88	1.99890	0.00000	0.00000
1263	2007.05.01 23:58	close	632	2.88	1.99840	0.00000	0.00000	144.00	29668.87
1264	2007.05.01 23:58	close	631	3.01	1.99840	0.00000	0.00000	150.50	29819.37
1265	2007.05.02 00:04	buy	633	3.04	1.99830	0.00000	0.00000
1266	2007.05.02 00:04	buy	634	2.91	1.99830	0.00000	0.00000
1267	2007.05.02 00:13	buy	635	2.78	1.99820	0.00000	0.00000
1268	2007.05.02 01:03	close	635	2.78	1.99860	0.00000	0.00000	111.20	29930.57
1269	2007.05.02 01:07	close	634	2.91	1.99880	0.00000	0.00000	145.50	30076.07
1270	2007.05.02 01:07	close	633	3.04	1.99880	0.00000	0.00000	152.00	30228.07
1271	2007.05.02 23:01	sell	636	3.08	1.98980	0.00000	0.00000
1272	2007.05.02 23:01	sell	637	2.95	1.98980	0.00000	0.00000
1273	2007.05.02 23:01	sell	638	2.82	1.98990	0.00000	0.00000
1274	2007.05.02 23:20	close	638	2.82	1.98930	0.00000	0.00000	169.20	30397.27
1275	2007.05.02 23:20	close	637	2.95	1.98930	0.00000	0.00000	147.50	30544.77
1276	2007.05.02 23:20	close	636	3.08	1.98930	0.00000	0.00000	154.00	30698.77
1277	2007.05.02 23:20	buy	639	3.13	1.98890	0.00000	0.00000
1278	2007.05.02 23:20	close	639	3.13	1.98930	0.00000	0.00000	125.20	30823.97
1279	2007.05.02 23:22	buy	640	3.14	1.98890	0.00000	0.00000
1280	2007.05.02 23:22	buy	641	3.01	1.98890	0.00000	0.00000
1281	2007.05.02 23:26	buy	642	2.87	1.98870	0.00000	0.00000
1282	2007.05.02 23:27	close	642	2.87	1.98910	0.00000	0.00000	114.80	30938.77
1283	2007.05.02 23:27	buy	643	2.89	1.98890	0.00000	0.00000
1284	2007.05.03 01:29	close	643	2.89	1.98950	0.00000	0.00000	184.24	31123.01
1285	2007.05.03 01:29	close	641	3.01	1.98950	0.00000	0.00000	191.89	31314.90
1286	2007.05.03 01:29	close	640	3.14	1.98950	0.00000	0.00000	200.18	31515.07
1287	2007.05.03 23:00	buy	644	3.21	1.98690	0.00000	0.00000
1288	2007.05.03 23:00	buy	645	3.08	1.98690	0.00000	0.00000
1289	2007.05.03 23:00	buy	646	2.94	1.98680	0.00000	0.00000
1290	2007.05.03 23:03	close	646	2.94	1.98740	0.00000	0.00000	176.40	31691.47
1291	2007.05.03 23:03	close	645	3.08	1.98740	0.00000	0.00000	154.00	31845.47
1292	2007.05.03 23:03	close	644	3.21	1.98740	0.00000	0.00000	160.50	32005.97
1293	2007.05.03 23:04	sell	647	3.26	1.98769	0.00000	0.00000
1294	2007.05.03 23:04	sell	648	3.12	1.98767	0.00000	0.00000
1295	2007.05.03 23:04	sell	649	3.00	1.98765	0.00000	0.00000
1296	2007.05.03 23:31	close	649	3.00	1.98720	0.00000	0.00000	135.00	32140.97
1297	2007.05.03 23:31	close	648	3.12	1.98720	0.00000	0.00000	146.64	32287.61
1298	2007.05.03 23:31	close	647	3.26	1.98720	0.00000	0.00000	159.74	32447.35
1299	2007.05.03 23:34	sell	650	3.30	1.98780	0.00000	0.00000
1300	2007.05.03 23:34	sell	651	3.17	1.98761	0.00000	0.00000
1301	2007.05.03 23:34	close	651	3.17	1.98720	0.00000	0.00000	129.97	32577.32
1302	2007.05.03 23:34	close	650	3.30	1.98720	0.00000	0.00000	198.00	32775.32
1303	2007.05.03 23:35	sell	652	3.34	1.98770	0.00000	0.00000
1304	2007.05.03 23:36	sell	653	3.20	1.98770	0.00000	0.00000
1305	2007.05.03 23:38	sell	654	3.07	1.98770	0.00000	0.00000
1306	2007.05.03 23:43	close	654	3.07	1.98720	0.00000	0.00000	153.50	32928.82
1307	2007.05.03 23:43	close	653	3.20	1.98720	0.00000	0.00000	160.00	33088.82
1308	2007.05.03 23:43	close	652	3.34	1.98720	0.00000	0.00000	167.00	33255.82
1309	2007.05.03 23:51	buy	655	3.39	1.98710	0.00000	0.00000
1310	2007.05.03 23:51	buy	656	3.24	1.98688	0.00000	0.00000
1311	2007.05.03 23:51	buy	657	3.11	1.98694	0.00000	0.00000
1312	2007.05.04 00:00	close	656	3.24	1.98730	0.00000	0.00000	140.13	33395.95
1313	2007.05.04 00:01	close	657	3.11	1.98740	0.00000	0.00000	146.95	33542.90
1314	2007.05.04 00:06	buy	658	3.27	1.98710	0.00000	0.00000
1315	2007.05.04 00:06	buy	659	3.11	1.98670	0.00000	0.00000
1316	2007.05.04 00:23	close	659	3.11	1.98710	0.00000	0.00000	124.40	33667.30
1317	2007.05.04 00:25	buy	660	3.15	1.98700	0.00000	0.00000
1318	2007.05.04 00:28	close	660	3.15	1.98740	0.00000	0.00000	126.00	33793.30
1319	2007.05.04 00:36	close	658	3.27	1.98750	0.00000	0.00000	130.80	33924.10
1320	2007.05.04 00:36	close	655	3.39	1.98750	0.00000	0.00000	139.84	34063.94
1321	2007.05.04 00:36	sell	661	3.47	1.98750	0.00000	0.00000
1322	2007.05.04 00:38	sell	662	3.32	1.98750	0.00000	0.00000
1323	2007.05.04 00:39	sell	663	3.19	1.98750	0.00000	0.00000
1324	2007.05.04 01:36	close	663	3.19	1.98710	0.00000	0.00000	127.60	34191.54
1325	2007.05.04 01:36	close	662	3.32	1.98710	0.00000	0.00000	132.80	34324.34
1326	2007.05.04 01:36	close	661	3.47	1.98710	0.00000	0.00000	138.80	34463.14
1327	2007.05.07 23:40	sell	664	3.51	1.99310	0.00000	0.00000
1328	2007.05.07 23:40	sell	665	3.36	1.99310	0.00000	0.00000
1329	2007.05.08 00:45	sell	666	3.21	1.99320	0.00000	0.00000
1330	2007.05.08 01:50	close	666	3.21	1.99280	0.00000	0.00000	128.40	34591.54
1331	2007.05.08 02:51	close	665	3.36	1.99260	0.00000	0.00000	161.75	34753.29
1332	2007.05.08 02:51	close	664	3.51	1.99260	0.00000	0.00000	168.97	34922.26
1333	2007.05.08 23:01	sell	667	3.56	1.98930	0.00000	0.00000
1334	2007.05.08 23:01	sell	668	3.41	1.98920	0.00000	0.00000
1335	2007.05.08 23:08	sell	669	3.26	1.98930	0.00000	0.00000
1336	2007.05.08 23:22	close	669	3.26	1.98890	0.00000	0.00000	130.40	35052.66
1337	2007.05.08 23:22	close	667	3.56	1.98890	0.00000	0.00000	142.40	35195.06
1338	2007.05.08 23:23	close	668	3.41	1.98870	0.00000	0.00000	170.50	35365.56
1339	2007.05.08 23:23	buy	670	3.60	1.98870	0.00000	0.00000
1340	2007.05.08 23:26	buy	671	3.45	1.98870	0.00000	0.00000
1341	2007.05.08 23:27	buy	672	3.31	1.98870	0.00000	0.00000
1342	2007.05.08 23:30	close	672	3.31	1.98910	0.00000	0.00000	132.40	35497.96
1343	2007.05.08 23:30	close	671	3.45	1.98910	0.00000	0.00000	138.00	35635.96
1344	2007.05.08 23:30	close	670	3.60	1.98910	0.00000	0.00000	144.00	35779.96
1345	2007.05.08 23:30	sell	673	3.64	1.98920	0.00000	0.00000
1346	2007.05.08 23:31	sell	674	3.49	1.98931	0.00000	0.00000
1347	2007.05.08 23:31	sell	675	3.35	1.98923	0.00000	0.00000
1348	2007.05.08 23:59	close	674	3.49	1.98890	0.00000	0.00000	143.09	35923.05
1349	2007.05.09 00:01	sell	676	3.37	1.98910	0.00000	0.00000
1350	2007.05.09 02:17	close	676	3.37	1.98870	0.00000	0.00000	134.80	36057.85
1351	2007.05.09 02:17	close	675	3.35	1.98870	0.00000	0.00000	171.32	36229.17
1352	2007.05.09 02:17	close	673	3.64	1.98870	0.00000	0.00000	175.23	36404.40
1353	2007.05.09 23:11	sell	677	3.71	1.99460	0.00000	0.00000
1354	2007.05.09 23:11	sell	678	3.55	1.99460	0.00000	0.00000
1355	2007.05.09 23:17	sell	679	3.40	1.99470	0.00000	0.00000
1356	2007.05.09 23:33	close	679	3.40	1.99430	0.00000	0.00000	136.00	36540.40
1357	2007.05.09 23:33	close	678	3.55	1.99410	0.00000	0.00000	177.50	36717.90
1358	2007.05.09 23:33	close	677	3.71	1.99410	0.00000	0.00000	185.50	36903.40
1359	2007.05.09 23:47	buy	680	3.76	1.99326	0.00000	0.00000
1360	2007.05.09 23:47	buy	681	3.60	1.99320	0.00000	0.00000
1361	2007.05.09 23:47	close	681	3.60	1.99361	0.00000	0.00000	147.60	37051.00
1362	2007.05.09 23:47	close	680	3.76	1.99380	0.00000	0.00000	203.04	37254.04
1363	2007.05.10 00:14	buy	682	3.79	1.99300	0.00000	0.00000
1364	2007.05.10 00:14	buy	683	3.64	1.99320	0.00000	0.00000
1365	2007.05.10 00:15	buy	684	3.49	1.99320	0.00000	0.00000
1366	2007.05.10 00:21	close	682	3.79	1.99340	0.00000	0.00000	151.60	37405.64
1367	2007.05.10 00:28	buy	685	3.50	1.99300	0.00000	0.00000
1368	2007.05.10 00:45	close	685	3.50	1.99340	0.00000	0.00000	140.00	37545.64
1369	2007.05.10 03:40	close	684	3.49	1.99390	0.00000	0.00000	244.30	37789.94
1370	2007.05.10 03:40	close	683	3.64	1.99390	0.00000	0.00000	254.80	38044.74
1371	2007.05.10 23:00	sell	686	3.87	1.97980	0.00000	0.00000
1372	2007.05.10 23:00	sell	687	3.71	1.97980	0.00000	0.00000
1373	2007.05.10 23:00	sell	688	3.56	1.97980	0.00000	0.00000
1374	2007.05.10 23:03	close	688	3.56	1.97930	0.00000	0.00000	178.00	38222.74
1375	2007.05.10 23:03	close	687	3.71	1.97930	0.00000	0.00000	185.50	38408.24
1376	2007.05.10 23:03	close	686	3.87	1.97930	0.00000	0.00000	193.50	38601.74
1377	2007.05.10 23:03	sell	689	3.93	1.97920	0.00000	0.00000
1378	2007.05.10 23:04	sell	690	3.77	1.97910	0.00000	0.00000
1379	2007.05.10 23:04	sell	691	3.59	1.97950	0.00000	0.00000
1380	2007.05.10 23:42	close	691	3.59	1.97906	0.00000	0.00000	157.96	38759.70
1381	2007.05.10 23:42	sell	692	3.64	1.97896	0.00000	0.00000
1382	2007.05.10 23:43	close	689	3.93	1.97879	0.00000	0.00000	161.13	38920.83
1383	2007.05.10 23:43	close	690	3.77	1.97868	0.00000	0.00000	158.34	39079.17
1384	2007.05.10 23:43	sell	693	3.83	1.97891	0.00000	0.00000
1385	2007.05.10 23:43	sell	694	3.68	1.97887	0.00000	0.00000
1386	2007.05.10 23:47	close	693	3.83	1.97850	0.00000	0.00000	157.03	39236.20
1387	2007.05.10 23:47	close	692	3.64	1.97850	0.00000	0.00000	167.44	39403.64
1388	2007.05.10 23:48	sell	695	3.86	1.97880	0.00000	0.00000
1389	2007.05.10 23:48	close	694	3.68	1.97845	0.00000	0.00000	154.56	39558.20
1390	2007.05.10 23:48	close	695	3.86	1.97820	0.00000	0.00000	231.60	39789.80
1391	2007.05.10 23:50	buy	696	4.05	1.97840	0.00000	0.00000
1392	2007.05.10 23:55	buy	697	3.86	1.97790	0.00000	0.00000
1393	2007.05.10 23:55	buy	698	3.70	1.97780	0.00000	0.00000
1394	2007.05.11 00:19	close	698	3.70	1.97829	0.00000	0.00000	185.93	39975.72
1395	2007.05.11 00:19	close	697	3.86	1.97840	0.00000	0.00000	197.82	40173.55
1396	2007.05.11 00:20	buy	699	3.90	1.97788	0.00000	0.00000
1397	2007.05.11 00:20	buy	700	3.75	1.97793	0.00000	0.00000
1398	2007.05.11 00:26	close	700	3.75	1.97843	0.00000	0.00000	187.50	40361.05
1399	2007.05.11 00:26	close	699	3.90	1.97843	0.00000	0.00000	214.50	40575.55
1400	2007.05.11 00:27	close	696	4.05	1.97880	0.00000	0.00000	167.06	40742.61
1401	2007.05.11 00:46	sell	701	4.15	1.97880	0.00000	0.00000
1402	2007.05.11 08:31	close	701	4.15	1.97839	0.00000	0.00000	170.15	40912.76
1403	2007.05.14 23:00	sell	702	4.17	1.97940	0.00000	0.00000
1404	2007.05.14 23:00	sell	703	3.99	1.97939	0.00000	0.00000
1405	2007.05.14 23:00	sell	704	3.83	1.97935	0.00000	0.00000
1406	2007.05.14 23:25	close	704	3.83	1.97890	0.00000	0.00000	172.35	41085.11
1407	2007.05.14 23:25	close	703	3.99	1.97890	0.00000	0.00000	195.51	41280.62
1408	2007.05.14 23:25	close	702	4.17	1.97890	0.00000	0.00000	208.50	41489.12
1409	2007.05.14 23:34	sell	705	4.23	1.97920	0.00000	0.00000
1410	2007.05.14 23:35	sell	706	4.05	1.97920	0.00000	0.00000
1411	2007.05.14 23:36	sell	707	3.88	1.97920	0.00000	0.00000
1412	2007.05.15 00:06	close	707	3.88	1.97880	0.00000	0.00000	147.98	41637.10
1413	2007.05.15 00:06	close	706	4.05	1.97880	0.00000	0.00000	154.47	41791.57
1414	2007.05.15 00:06	close	705	4.23	1.97880	0.00000	0.00000	161.33	41952.90
1415	2007.05.15 00:16	sell	708	4.27	1.97920	0.00000	0.00000
1416	2007.05.15 00:17	sell	709	4.10	1.97910	0.00000	0.00000
1417	2007.05.15 00:17	sell	710	3.92	1.97920	0.00000	0.00000
1418	2007.05.15 00:18	close	710	3.92	1.97880	0.00000	0.00000	156.80	42109.70
1419	2007.05.15 00:18	close	708	4.27	1.97880	0.00000	0.00000	170.80	42280.50
1420	2007.05.15 00:29	close	709	4.10	1.97870	0.00000	0.00000	164.00	42444.50
1421	2007.05.15 23:00	sell	711	4.32	1.98613	0.00000	0.00000
1422	2007.05.15 23:00	sell	712	4.14	1.98613	0.00000	0.00000
1423	2007.05.15 23:00	sell	713	3.97	1.98613	0.00000	0.00000
1424	2007.05.15 23:00	close	713	3.97	1.98570	0.00000	0.00000	170.71	42615.21
1425	2007.05.15 23:00	close	712	4.14	1.98570	0.00000	0.00000	178.02	42793.23
1426	2007.05.15 23:00	close	711	4.32	1.98570	0.00000	0.00000	185.76	42978.99
1427	2007.05.15 23:00	sell	714	4.38	1.98560	0.00000	0.00000
1428	2007.05.15 23:00	sell	715	4.20	1.98560	0.00000	0.00000
1429	2007.05.15 23:00	sell	716	4.02	1.98560	0.00000	0.00000
1430	2007.05.15 23:01	close	716	4.02	1.98506	0.00000	0.00000	217.08	43196.07
1431	2007.05.15 23:01	close	715	4.20	1.98506	0.00000	0.00000	226.80	43422.87
1432	2007.05.15 23:01	close	714	4.38	1.98506	0.00000	0.00000	236.52	43659.39
1433	2007.05.15 23:01	sell	717	4.45	1.98538	0.00000	0.00000
1434	2007.05.15 23:01	sell	718	4.26	1.98532	0.00000	0.00000
1435	2007.05.15 23:01	sell	719	4.07	1.98550	0.00000	0.00000
1436	2007.05.16 01:06	close	719	4.07	1.98510	0.00000	0.00000	155.23	43814.62
1437	2007.05.16 02:28	close	718	4.26	1.98490	0.00000	0.00000	171.00	43985.62
1438	2007.05.16 02:28	close	717	4.45	1.98490	0.00000	0.00000	205.32	44190.94
1439	2007.05.16 23:00	sell	720	4.50	1.97710	0.00000	0.00000
1440	2007.05.16 23:00	sell	721	4.32	1.97710	0.00000	0.00000
1441	2007.05.16 23:00	sell	722	4.15	1.97700	0.00000	0.00000
1442	2007.05.16 23:06	close	721	4.32	1.97670	0.00000	0.00000	172.80	44363.74
1443	2007.05.16 23:06	close	720	4.50	1.97670	0.00000	0.00000	180.00	44543.74
1444	2007.05.16 23:11	sell	723	4.37	1.97690	0.00000	0.00000
1445	2007.05.16 23:14	sell	724	4.18	1.97700	0.00000	0.00000
1446	2007.05.17 00:02	close	724	4.18	1.97650	0.00000	0.00000	185.68	44729.42
1447	2007.05.17 00:02	close	723	4.37	1.97650	0.00000	0.00000	150.42	44879.83
1448	2007.05.17 00:02	close	722	4.15	1.97650	0.00000	0.00000	184.34	45064.18
1449	2007.05.17 00:21	sell	725	4.59	1.97690	0.00000	0.00000
1450	2007.05.17 00:21	sell	726	4.40	1.97690	0.00000	0.00000
1451	2007.05.17 00:24	sell	727	4.22	1.97690	0.00000	0.00000
1452	2007.05.17 00:24	close	727	4.22	1.97640	0.00000	0.00000	211.00	45275.18
1453	2007.05.17 00:24	close	726	4.40	1.97640	0.00000	0.00000	220.00	45495.18
1454	2007.05.17 00:24	close	725	4.59	1.97640	0.00000	0.00000	229.50	45724.68
1455	2007.05.17 00:28	sell	728	4.66	1.97690	0.00000	0.00000
1456	2007.05.17 00:28	sell	729	4.46	1.97700	0.00000	0.00000
1457	2007.05.17 00:28	sell	730	4.28	1.97700	0.00000	0.00000
1458	2007.05.17 00:54	close	730	4.28	1.97650	0.00000	0.00000	214.00	45938.68
1459	2007.05.17 00:54	close	729	4.46	1.97650	0.00000	0.00000	223.00	46161.68
1460	2007.05.17 00:54	close	728	4.66	1.97650	0.00000	0.00000	186.40	46348.08
1461	2007.05.17 23:12	sell	731	4.72	1.97460	0.00000	0.00000
1462	2007.05.17 23:14	sell	732	4.52	1.97480	0.00000	0.00000
1463	2007.05.17 23:14	sell	733	4.33	1.97480	0.00000	0.00000
1464	2007.05.18 00:25	close	733	4.33	1.97430	0.00000	0.00000	208.45	46556.52
1465	2007.05.18 00:25	close	732	4.52	1.97430	0.00000	0.00000	217.59	46774.12
1466	2007.05.18 00:27	sell	734	4.57	1.97460	0.00000	0.00000
1467	2007.05.18 00:28	sell	735	4.38	1.97460	0.00000	0.00000
1468	2007.05.18 01:12	close	735	4.38	1.97420	0.00000	0.00000	175.20	46949.32
1469	2007.05.18 01:12	close	734	4.57	1.97420	0.00000	0.00000	182.80	47132.12
1470	2007.05.18 01:12	close	731	4.72	1.97420	0.00000	0.00000	180.02	47312.14
1471	2007.05.21 23:00	sell	736	4.82	1.97120	0.00000	0.00000
1472	2007.05.21 23:00	sell	737	4.62	1.97120	0.00000	0.00000
1473	2007.05.21 23:00	sell	738	4.43	1.97120	0.00000	0.00000
1474	2007.05.21 23:24	close	738	4.43	1.97070	0.00000	0.00000	221.50	47533.64
1475	2007.05.21 23:24	close	737	4.62	1.97070	0.00000	0.00000	231.00	47764.64
1476	2007.05.21 23:24	close	736	4.82	1.97070	0.00000	0.00000	241.00	48005.64
1477	2007.05.21 23:24	sell	739	4.89	1.97060	0.00000	0.00000
1478	2007.05.21 23:24	sell	740	4.68	1.97080	0.00000	0.00000
1479	2007.05.21 23:24	sell	741	4.51	1.97060	0.00000	0.00000
1480	2007.05.21 23:41	close	740	4.68	1.97030	0.00000	0.00000	234.00	48239.64
1481	2007.05.21 23:42	sell	742	4.54	1.97050	0.00000	0.00000
1482	2007.05.22 05:01	close	741	4.51	1.97020	0.00000	0.00000	172.01	48411.65
1483	2007.05.22 05:01	close	739	4.89	1.97020	0.00000	0.00000	186.50	48598.15
1484	2007.05.22 14:13	close	742	4.54	1.97347	0.00000	0.00000	-1356.82	47241.33
1485	2007.05.22 23:07	sell	743	4.81	1.97490	0.00000	0.00000
1486	2007.05.22 23:09	sell	744	4.61	1.97490	0.00000	0.00000
1487	2007.05.22 23:10	sell	745	4.42	1.97490	0.00000	0.00000
1488	2007.05.23 00:13	close	745	4.42	1.97450	0.00000	0.00000	168.58	47409.91
1489	2007.05.23 00:13	close	744	4.61	1.97450	0.00000	0.00000	175.83	47585.73
1490	2007.05.23 00:13	close	743	4.81	1.97450	0.00000	0.00000	183.45	47769.19
1491	2007.05.23 00:13	buy	746	4.87	1.97450	0.00000	0.00000
1492	2007.05.23 00:13	buy	747	4.66	1.97443	0.00000	0.00000
1493	2007.05.23 00:13	buy	748	4.46	1.97437	0.00000	0.00000
1494	2007.05.23 00:52	close	748	4.46	1.97480	0.00000	0.00000	191.78	47960.97
1495	2007.05.23 00:59	close	747	4.66	1.97490	0.00000	0.00000	219.02	48179.99
1496	2007.05.23 00:59	close	746	4.87	1.97490	0.00000	0.00000	194.80	48374.79
1497	2007.05.23 23:00	sell	749	4.93	1.98640	0.00000	0.00000
1498	2007.05.23 23:01	sell	750	4.71	1.98660	0.00000	0.00000
1499	2007.05.23 23:04	sell	751	4.54	1.98640	0.00000	0.00000
1500	2007.05.23 23:15	close	750	4.71	1.98610	0.00000	0.00000	235.50	48610.29
1501	2007.05.23 23:16	sell	752	4.56	1.98640	0.00000	0.00000
1502	2007.05.23 23:26	close	752	4.56	1.98600	0.00000	0.00000	182.40	48792.69
1503	2007.05.23 23:26	close	751	4.54	1.98600	0.00000	0.00000	181.60	48974.29
1504	2007.05.23 23:26	close	749	4.93	1.98600	0.00000	0.00000	197.20	49171.49
1505	2007.05.23 23:31	sell	753	5.01	1.98610	0.00000	0.00000
1506	2007.05.23 23:32	sell	754	4.80	1.98610	0.00000	0.00000
1507	2007.05.23 23:37	sell	755	4.60	1.98610	0.00000	0.00000
1508	2007.05.24 00:04	close	755	4.60	1.98570	0.00000	0.00000	158.33	49329.82
1509	2007.05.24 00:04	close	754	4.80	1.98570	0.00000	0.00000	165.22	49495.03
1510	2007.05.24 00:04	close	753	5.01	1.98570	0.00000	0.00000	172.44	49667.48
1511	2007.05.24 00:13	sell	756	5.06	1.98600	0.00000	0.00000
1512	2007.05.24 00:14	sell	757	4.84	1.98610	0.00000	0.00000
1513	2007.05.24 00:22	sell	758	4.65	1.98600	0.00000	0.00000
1514	2007.05.24 00:37	close	757	4.84	1.98570	0.00000	0.00000	193.60	49861.08
1515	2007.05.24 00:39	sell	759	4.68	1.98600	0.00000	0.00000
1516	2007.05.24 05:29	close	759	4.68	1.98560	0.00000	0.00000	187.20	50048.28
1517	2007.05.24 05:29	close	758	4.65	1.98560	0.00000	0.00000	186.00	50234.28
1518	2007.05.24 05:29	close	756	5.06	1.98560	0.00000	0.00000	202.40	50436.68
1519	2007.05.24 23:01	buy	760	5.14	1.98470	0.00000	0.00000
1520	2007.05.24 23:01	buy	761	4.92	1.98460	0.00000	0.00000
1521	2007.05.24 23:03	buy	762	4.69	1.98440	0.00000	0.00000
1522	2007.05.24 23:49	close	762	4.69	1.98480	0.00000	0.00000	187.60	50624.28
1523	2007.05.25 00:05	sell	763	4.75	1.98490	0.00000	0.00000
1524	2007.05.25 00:07	close	761	4.92	1.98520	0.00000	0.00000	301.35	50925.63
1525	2007.05.25 00:07	close	760	5.14	1.98520	0.00000	0.00000	263.43	51189.05
1526	2007.05.25 00:07	sell	764	5.00	1.98520	0.00000	0.00000
1527	2007.05.25 00:14	sell	765	4.77	1.98550	0.00000	0.00000
1528	2007.05.25 00:20	close	765	4.77	1.98490	0.00000	0.00000	286.20	51475.25
1529	2007.05.25 00:23	close	764	5.00	1.98470	0.00000	0.00000	250.00	51725.25
1530	2007.05.25 01:42	close	763	4.75	1.98440	0.00000	0.00000	237.50	51962.75
1531	2007.05.28 23:01	buy	766	5.29	1.98330	0.00000	0.00000
1532	2007.05.28 23:01	sell	767	5.08	1.98330	0.00000	0.00000
1533	2007.05.28 23:01	sell	768	5.07	1.98340	0.00000	0.00000
1534	2007.05.28 23:03	close	766	5.29	1.98370	0.00000	0.00000	211.60	52174.35
1535	2007.05.28 23:03	sell	769	4.86	1.98370	0.00000	0.00000
1536	2007.05.28 23:24	close	769	4.86	1.98330	0.00000	0.00000	194.40	52368.75
1537	2007.05.28 23:24	buy	770	4.92	1.98330	0.00000	0.00000
1538	2007.05.28 23:56	close	768	5.07	1.98280	0.00000	0.00000	304.20	52672.95
1539	2007.05.28 23:56	close	767	5.08	1.98280	0.00000	0.00000	254.00	52926.95
1540	2007.05.28 23:56	buy	771	5.16	1.98280	0.00000	0.00000
1541	2007.05.28 23:56	buy	772	4.95	1.98280	0.00000	0.00000
1542	2007.05.29 01:53	close	772	4.95	1.98320	0.00000	0.00000	204.19	53131.14
1543	2007.05.29 01:53	close	771	5.16	1.98320	0.00000	0.00000	212.85	53343.99
1544	2007.05.29 06:18	close	770	4.92	1.98370	0.00000	0.00000	202.95	53546.94
1545	2007.05.29 23:00	sell	773	5.46	1.98120	0.00000	0.00000
1546	2007.05.29 23:00	sell	774	5.23	1.98120	0.00000	0.00000
1547	2007.05.29 23:00	sell	775	5.01	1.98120	0.00000	0.00000
1548	2007.05.29 23:30	close	775	5.01	1.98080	0.00000	0.00000	200.40	53747.34
1549	2007.05.29 23:30	close	774	5.23	1.98080	0.00000	0.00000	209.20	53956.54
1550	2007.05.29 23:30	close	773	5.46	1.98080	0.00000	0.00000	218.40	54174.94
1551	2007.05.29 23:30	sell	776	5.52	1.98070	0.00000	0.00000
1552	2007.05.29 23:30	sell	777	5.29	1.98080	0.00000	0.00000
1553	2007.05.29 23:30	sell	778	5.05	1.98090	0.00000	0.00000
1554	2007.05.30 00:44	close	778	5.05	1.98050	0.00000	0.00000	192.61	54367.55
1555	2007.05.30 00:44	close	777	5.29	1.98040	0.00000	0.00000	201.76	54569.31
1556	2007.05.30 00:47	close	776	5.52	1.98030	0.00000	0.00000	210.53	54779.84
1557	2007.05.30 23:00	sell	779	5.58	1.97600	0.00000	0.00000
1558	2007.05.30 23:00	sell	780	5.35	1.97600	0.00000	0.00000
1559	2007.05.30 23:00	sell	781	5.13	1.97600	0.00000	0.00000
1560	2007.05.31 03:49	close	781	5.13	1.97560	0.00000	0.00000	176.57	54956.42
1561	2007.05.31 03:49	close	780	5.35	1.97560	0.00000	0.00000	184.15	55140.56
1562	2007.05.31 03:49	close	779	5.58	1.97560	0.00000	0.00000	192.06	55332.63
1563	2007.05.31 23:04	sell	782	5.64	1.97960	0.00000	0.00000
1564	2007.05.31 23:04	sell	783	5.41	1.97954	0.00000	0.00000
1565	2007.05.31 23:04	sell	784	5.19	1.97950	0.00000	0.00000
1566	2007.06.01 01:53	close	782	5.64	1.97920	0.00000	0.00000	215.11	55547.74
1567	2007.06.01 01:54	close	784	5.19	1.97900	0.00000	0.00000	249.85	55797.58
1568	2007.06.01 01:54	close	783	5.41	1.97900	0.00000	0.00000	282.08	56079.66
1569	2007.06.04 23:00	sell	785	5.71	1.99110	0.00000	0.00000
1570	2007.06.04 23:00	sell	786	5.47	1.99120	0.00000	0.00000
1571	2007.06.04 23:00	sell	787	5.24	1.99120	0.00000	0.00000
1572	2007.06.05 02:00	close	787	5.24	1.99080	0.00000	0.00000	199.85	56279.51
1573	2007.06.05 02:00	close	786	5.47	1.99080	0.00000	0.00000	208.63	56488.14
1574	2007.06.05 09:22	close	785	5.71	1.99403	0.00000	0.00000	-1683.65	54804.49
1575	2007.06.05 23:00	sell	788	5.58	1.99320	0.00000	0.00000
1576	2007.06.05 23:00	sell	789	5.35	1.99320	0.00000	0.00000
1577	2007.06.05 23:00	sell	790	5.13	1.99320	0.00000	0.00000
1578	2007.06.06 00:01	close	790	5.13	1.99260	0.00000	0.00000	298.26	55102.75
1579	2007.06.06 00:01	close	789	5.35	1.99260	0.00000	0.00000	311.05	55413.80
1580	2007.06.06 00:01	close	788	5.58	1.99260	0.00000	0.00000	324.42	55738.22
1581	2007.06.06 23:00	sell	791	5.68	1.99250	0.00000	0.00000
1582	2007.06.06 23:00	sell	792	5.44	1.99260	0.00000	0.00000
1583	2007.06.06 23:00	sell	793	5.20	1.99270	0.00000	0.00000
1584	2007.06.06 23:02	close	793	5.20	1.99230	0.00000	0.00000	208.00	55946.22
1585	2007.06.06 23:02	buy	794	5.25	1.99230	0.00000	0.00000
1586	2007.06.06 23:02	close	792	5.44	1.99220	0.00000	0.00000	217.60	56163.82
1587	2007.06.06 23:03	close	794	5.25	1.99270	0.00000	0.00000	210.00	56373.82
1588	2007.06.06 23:03	sell	795	5.50	1.99270	0.00000	0.00000
1589	2007.06.06 23:03	sell	796	5.29	1.99250	0.00000	0.00000
1590	2007.06.06 23:08	close	795	5.50	1.99220	0.00000	0.00000	275.00	56648.82
1591	2007.06.06 23:08	buy	797	5.33	1.99220	0.00000	0.00000
1592	2007.06.06 23:33	close	796	5.29	1.99210	0.00000	0.00000	211.60	56860.42
1593	2007.06.06 23:33	close	791	5.68	1.99210	0.00000	0.00000	227.20	57087.62
1594	2007.06.06 23:33	buy	798	5.59	1.99210	0.00000	0.00000
1595	2007.06.06 23:33	buy	799	5.34	1.99193	0.00000	0.00000
1596	2007.06.06 23:46	close	799	5.34	1.99240	0.00000	0.00000	250.98	57338.60
1597	2007.06.06 23:47	close	798	5.59	1.99250	0.00000	0.00000	223.60	57562.20
1598	2007.06.06 23:47	sell	800	5.65	1.99250	0.00000	0.00000
1599	2007.06.07 00:06	sell	801	5.64	1.99250	0.00000	0.00000
1600	2007.06.07 00:07	close	797	5.33	1.99270	0.00000	0.00000	286.49	57848.68
1601	2007.06.07 00:07	sell	802	5.40	1.99270	0.00000	0.00000
1602	2007.06.07 00:47	close	802	5.40	1.99230	0.00000	0.00000	216.00	58064.68
1603	2007.06.07 00:58	close	801	5.64	1.99210	0.00000	0.00000	225.60	58290.28
1604	2007.06.07 00:58	close	800	5.65	1.99210	0.00000	0.00000	194.47	58484.76
1605	2007.06.07 23:00	sell	803	5.96	1.97770	0.00000	0.00000
1606	2007.06.07 23:00	sell	804	5.71	1.97770	0.00000	0.00000
1607	2007.06.07 23:00	sell	805	5.49	1.97760	0.00000	0.00000
1608	2007.06.07 23:51	close	804	5.71	1.97725	0.00000	0.00000	256.95	58741.71
1609	2007.06.07 23:51	close	803	5.96	1.97725	0.00000	0.00000	268.20	59009.91
1610	2007.06.07 23:51	sell	806	5.79	1.97715	0.00000	0.00000
1611	2007.06.07 23:51	sell	807	5.56	1.97718	0.00000	0.00000
1612	2007.06.07 23:51	close	805	5.49	1.97710	0.00000	0.00000	274.50	59284.41
1613	2007.06.07 23:51	sell	808	5.58	1.97700	0.00000	0.00000
1614	2007.06.08 08:10	close	807	5.56	1.97678	0.00000	0.00000	212.06	59496.47
1615	2007.06.08 08:10	close	806	5.79	1.97662	0.00000	0.00000	296.10	59792.57
1616	2007.06.08 08:10	close	808	5.58	1.97640	0.00000	0.00000	324.42	60116.99
1617	2007.06.11 23:04	sell	809	6.13	1.96940	0.00000	0.00000
1618	2007.06.11 23:04	sell	810	5.88	1.96930	0.00000	0.00000
1619	2007.06.11 23:04	sell	811	5.64	1.96920	0.00000	0.00000
1620	2007.06.11 23:12	close	810	5.88	1.96890	0.00000	0.00000	235.20	60352.19
1621	2007.06.11 23:12	close	809	6.13	1.96890	0.00000	0.00000	306.50	60658.69
1622	2007.06.11 23:12	sell	812	5.95	1.96910	0.00000	0.00000
1623	2007.06.11 23:12	sell	813	5.71	1.96900	0.00000	0.00000
1624	2007.06.12 00:37	close	811	5.64	1.96880	0.00000	0.00000	215.11	60873.80
1625	2007.06.12 00:40	sell	814	5.73	1.96900	0.00000	0.00000
1626	2007.06.12 02:48	close	814	5.73	1.97210	0.00000	0.00000	-1776.30	59097.50
1627	2007.06.12 02:48	close	813	5.71	1.97210	0.00000	0.00000	-1780.72	57316.78
1628	2007.06.12 02:48	close	812	5.95	1.97210	0.00000	0.00000	-1796.07	55520.71
1629	2007.06.12 23:01	buy	815	5.66	1.97410	0.00000	0.00000
1630	2007.06.12 23:03	buy	816	5.42	1.97410	0.00000	0.00000
1631	2007.06.12 23:04	buy	817	5.20	1.97410	0.00000	0.00000
1632	2007.06.13 00:50	close	817	5.20	1.97450	0.00000	0.00000	214.50	55735.21
1633	2007.06.13 00:50	close	816	5.42	1.97450	0.00000	0.00000	223.58	55958.78
1634	2007.06.13 00:50	close	815	5.66	1.97450	0.00000	0.00000	233.47	56192.26
1635	2007.06.13 23:00	sell	818	5.72	1.97280	0.00000	0.00000
1636	2007.06.13 23:00	sell	819	5.48	1.97297	0.00000	0.00000
1637	2007.06.13 23:00	sell	820	5.25	1.97297	0.00000	0.00000
1638	2007.06.13 23:57	close	820	5.25	1.97250	0.00000	0.00000	246.75	56439.01
1639	2007.06.13 23:57	close	819	5.48	1.97250	0.00000	0.00000	257.56	56696.57
1640	2007.06.13 23:57	sell	821	5.55	1.97255	0.00000	0.00000
1641	2007.06.13 23:57	sell	822	5.32	1.97257	0.00000	0.00000
1642	2007.06.14 00:01	close	818	5.72	1.97240	0.00000	0.00000	196.88	56893.45
1643	2007.06.14 00:03	buy	823	5.36	1.97230	0.00000	0.00000
1644	2007.06.14 00:03	close	823	5.36	1.97280	0.00000	0.00000	268.00	57161.45
1645	2007.06.14 00:03	sell	824	5.34	1.97280	0.00000	0.00000
1646	2007.06.14 00:04	close	824	5.34	1.97240	0.00000	0.00000	213.60	57375.05
1647	2007.06.14 00:06	buy	825	5.41	1.97230	0.00000	0.00000
1648	2007.06.14 00:44	close	825	5.41	1.97270	0.00000	0.00000	216.40	57591.45
1649	2007.06.14 00:44	sell	826	5.40	1.97270	0.00000	0.00000
1650	2007.06.14 01:01	close	826	5.40	1.97218	0.00000	0.00000	280.80	57872.25
1651	2007.06.14 01:01	close	822	5.32	1.97200	0.00000	0.00000	273.55	58145.81
1652	2007.06.14 01:01	close	821	5.55	1.97200	0.00000	0.00000	274.28	58420.09
1653	2007.06.14 23:03	sell	827	5.95	1.96970	0.00000	0.00000
1654	2007.06.14 23:03	sell	828	5.70	1.96986	0.00000	0.00000
1655	2007.06.14 23:03	sell	829	5.47	1.96983	0.00000	0.00000
1656	2007.06.14 23:59	close	829	5.47	1.96930	0.00000	0.00000	289.91	58710.00
1657	2007.06.14 23:59	close	828	5.70	1.96930	0.00000	0.00000	319.20	59029.20
1658	2007.06.14 23:59	close	827	5.95	1.96930	0.00000	0.00000	238.00	59267.20
1659	2007.06.14 23:59	buy	830	6.04	1.96920	0.00000	0.00000
1660	2007.06.15 00:12	close	830	6.04	1.96980	0.00000	0.00000	369.95	59637.15
1661	2007.06.15 00:12	sell	831	6.08	1.96980	0.00000	0.00000
1662	2007.06.15 00:13	sell	832	5.83	1.96960	0.00000	0.00000
1663	2007.06.15 00:13	sell	833	5.59	1.96970	0.00000	0.00000
1664	2007.06.15 00:44	close	833	5.59	1.96930	0.00000	0.00000	223.60	59860.75
1665	2007.06.15 00:44	close	831	6.08	1.96930	0.00000	0.00000	304.00	60164.75
1666	2007.06.15 01:02	close	832	5.83	1.96920	0.00000	0.00000	233.20	60397.95
1667	2007.06.18 23:00	sell	834	6.15	1.98318	0.00000	0.00000
1668	2007.06.18 23:00	sell	835	5.90	1.98315	0.00000	0.00000
1669	2007.06.18 23:00	sell	836	5.64	1.98329	0.00000	0.00000
1670	2007.06.18 23:55	close	836	5.64	1.98280	0.00000	0.00000	276.36	60674.31
1671	2007.06.18 23:55	buy	837	5.69	1.98280	0.00000	0.00000
1672	2007.06.19 00:00	close	837	5.69	1.98320	0.00000	0.00000	234.71	60909.02
1673	2007.06.19 00:00	sell	838	5.70	1.98320	0.00000	0.00000
1674	2007.06.19 10:47	close	838	5.70	1.98270	0.00000	0.00000	285.00	61194.02
1675	2007.06.19 10:47	close	835	5.90	1.98270	0.00000	0.00000	254.53	61448.55
1676	2007.06.19 10:47	close	834	6.15	1.98270	0.00000	0.00000	283.76	61732.31
1677	2007.06.19 23:00	sell	839	6.29	1.98880	0.00000	0.00000
1678	2007.06.19 23:00	sell	840	6.03	1.98880	0.00000	0.00000
1679	2007.06.19 23:00	sell	841	5.78	1.98880	0.00000	0.00000
1680	2007.06.19 23:13	close	841	5.78	1.98820	0.00000	0.00000	346.80	62079.11
1681	2007.06.19 23:13	close	840	6.03	1.98820	0.00000	0.00000	361.80	62440.91
1682	2007.06.19 23:13	close	839	6.29	1.98820	0.00000	0.00000	377.40	62818.31
1683	2007.06.19 23:13	sell	842	6.40	1.98830	0.00000	0.00000
1684	2007.06.19 23:13	sell	843	6.13	1.98840	0.00000	0.00000
1685	2007.06.19 23:13	sell	844	5.86	1.98850	0.00000	0.00000
1686	2007.06.19 23:20	close	844	5.86	1.98790	0.00000	0.00000	351.60	63169.91
1687	2007.06.19 23:20	close	843	6.13	1.98790	0.00000	0.00000	306.50	63476.41
1688	2007.06.19 23:20	close	842	6.40	1.98790	0.00000	0.00000	256.00	63732.41
1689	2007.06.19 23:20	buy	845	6.49	1.98790	0.00000	0.00000
1690	2007.06.19 23:21	buy	846	6.22	1.98790	0.00000	0.00000
1691	2007.06.19 23:28	sell	847	5.98	1.98820	0.00000	0.00000
1692	2007.06.19 23:32	close	847	5.98	1.98770	0.00000	0.00000	299.00	64031.41
1693	2007.06.19 23:32	buy	848	5.97	1.98770	0.00000	0.00000
1694	2007.06.19 23:41	close	848	5.97	1.98810	0.00000	0.00000	238.80	64270.21
1695	2007.06.19 23:50	buy	849	5.98	1.98760	0.00000	0.00000
1696	2007.06.19 23:53	close	849	5.98	1.98800	0.00000	0.00000	239.20	64509.41
1697	2007.06.20 00:12	buy	850	5.99	1.98750	0.00000	0.00000
1698	2007.06.20 00:14	close	850	5.99	1.98800	0.00000	0.00000	299.50	64808.91
1699	2007.06.20 00:15	buy	851	6.04	1.98760	0.00000	0.00000
1700	2007.06.20 02:03	close	851	6.04	1.98810	0.00000	0.00000	302.00	65110.91
1701	2007.06.20 02:05	close	846	6.22	1.98830	0.00000	0.00000	256.57	65367.48
1702	2007.06.20 02:05	close	845	6.49	1.98830	0.00000	0.00000	267.71	65635.19
1703	2007.06.20 23:04	buy	852	6.69	1.99265	0.00000	0.00000
1704	2007.06.20 23:04	buy	853	6.41	1.99267	0.00000	0.00000
1705	2007.06.20 23:04	buy	854	6.14	1.99268	0.00000	0.00000
1706	2007.06.20 23:14	close	854	6.14	1.99310	0.00000	0.00000	257.88	65893.07
1707	2007.06.20 23:14	close	853	6.41	1.99310	0.00000	0.00000	275.63	66168.70
1708	2007.06.20 23:14	close	852	6.69	1.99310	0.00000	0.00000	301.05	66469.75
1709	2007.06.20 23:29	sell	855	6.77	1.99360	0.00000	0.00000
1710	2007.06.20 23:29	sell	856	6.49	1.99360	0.00000	0.00000
1711	2007.06.20 23:29	sell	857	6.22	1.99360	0.00000	0.00000
1712	2007.06.20 23:30	close	857	6.22	1.99320	0.00000	0.00000	248.80	66718.55
1713	2007.06.20 23:30	close	856	6.49	1.99320	0.00000	0.00000	259.60	66978.15
1714	2007.06.20 23:30	close	855	6.77	1.99320	0.00000	0.00000	270.80	67248.95
1715	2007.06.20 23:31	sell	858	6.85	1.99330	0.00000	0.00000
1716	2007.06.20 23:38	close	858	6.85	1.99290	0.00000	0.00000	274.00	67522.95
1717	2007.06.20 23:53	buy	859	6.88	1.99230	0.00000	0.00000
1718	2007.06.20 23:54	close	859	6.88	1.99270	0.00000	0.00000	275.20	67798.15
1719	2007.06.20 23:59	buy	860	6.91	1.99239	0.00000	0.00000
1720	2007.06.20 23:59	buy	861	6.62	1.99242	0.00000	0.00000
1721	2007.06.20 23:59	buy	862	6.33	1.99231	0.00000	0.00000
1722	2007.06.21 08:37	close	862	6.33	1.99280	0.00000	0.00000	333.91	68132.06
1723	2007.06.21 08:37	close	860	6.91	1.99280	0.00000	0.00000	309.22	68441.28
1724	2007.06.21 08:51	close	861	6.62	1.99312	0.00000	0.00000	488.22	68929.51
1725	2007.06.21 23:00	sell	863	7.02	1.99240	0.00000	0.00000
1726	2007.06.21 23:00	sell	864	6.74	1.99230	0.00000	0.00000
1727	2007.06.21 23:02	sell	865	6.44	1.99240	0.00000	0.00000
1728	2007.06.21 23:29	close	865	6.44	1.99199	0.00000	0.00000	264.04	69193.55
1729	2007.06.21 23:29	close	863	7.02	1.99199	0.00000	0.00000	287.82	69481.37
1730	2007.06.21 23:29	close	864	6.74	1.99170	0.00000	0.00000	404.40	69885.77
1731	2007.06.21 23:30	sell	866	7.12	1.99250	0.00000	0.00000
1732	2007.06.21 23:30	sell	867	6.82	1.99260	0.00000	0.00000
1733	2007.06.21 23:30	close	867	6.82	1.99190	0.00000	0.00000	477.40	70363.17
1734	2007.06.21 23:30	close	866	7.12	1.99190	0.00000	0.00000	427.20	70790.37
1735	2007.06.21 23:37	buy	868	7.21	1.99190	0.00000	0.00000
1736	2007.06.21 23:40	buy	869	6.92	1.99198	0.00000	0.00000
1737	2007.06.21 23:40	buy	870	6.61	1.99180	0.00000	0.00000
1738	2007.06.21 23:47	close	870	6.61	1.99220	0.00000	0.00000	264.40	71054.77
1739	2007.06.21 23:47	sell	871	6.67	1.99220	0.00000	0.00000
1740	2007.06.21 23:59	close	868	7.21	1.99230	0.00000	0.00000	288.40	71343.17
1741	2007.06.21 23:59	sell	872	6.99	1.99230	0.00000	0.00000
1742	2007.06.22 00:00	close	869	6.92	1.99240	0.00000	0.00000	299.29	71642.46
1743	2007.06.22 00:00	sell	873	6.71	1.99240	0.00000	0.00000
1744	2007.06.22 01:53	close	873	6.71	1.99200	0.00000	0.00000	268.40	71910.86
1745	2007.06.22 02:26	close	872	6.99	1.99190	0.00000	0.00000	266.60	72177.46
1746	2007.06.22 02:26	close	871	6.67	1.99179	0.00000	0.00000	261.06	72438.52
1747	2007.06.25 23:00	sell	874	7.38	1.99760	0.00000	0.00000
1748	2007.06.25 23:00	sell	875	7.07	1.99763	0.00000	0.00000
1749	2007.06.25 23:00	sell	876	6.77	1.99767	0.00000	0.00000
1750	2007.06.26 08:37	close	876	6.77	1.99723	0.00000	0.00000	285.29	72723.81
1751	2007.06.26 08:37	close	875	7.07	1.99723	0.00000	0.00000	269.65	72993.46
1752	2007.06.26 08:37	close	874	7.38	1.99712	0.00000	0.00000	340.51	73333.97
1753	2007.06.26 23:06	buy	877	7.47	1.99840	0.00000	0.00000
1754	2007.06.26 23:15	close	877	7.47	1.99880	0.00000	0.00000	298.80	73632.77
1755	2007.06.26 23:38	buy	878	7.50	1.99830	0.00000	0.00000
1756	2007.06.26 23:42	buy	879	7.19	1.99830	0.00000	0.00000
1757	2007.06.26 23:42	buy	880	6.87	1.99820	0.00000	0.00000
1758	2007.06.27 02:05	close	880	6.87	1.99860	0.00000	0.00000	283.39	73916.16
1759	2007.06.27 02:07	close	879	7.19	1.99880	0.00000	0.00000	368.49	74284.65
1760	2007.06.27 02:07	close	878	7.50	1.99880	0.00000	0.00000	384.38	74669.02
1761	2007.06.27 23:00	sell	881	7.61	1.99920	0.00000	0.00000
1762	2007.06.27 23:00	sell	882	7.29	1.99920	0.00000	0.00000
1763	2007.06.27 23:00	sell	883	6.98	1.99925	0.00000	0.00000
1764	2007.06.28 03:18	close	883	6.98	1.99880	0.00000	0.00000	275.15	74944.17
1765	2007.06.28 03:18	close	882	7.29	1.99880	0.00000	0.00000	250.92	75195.10
1766	2007.06.28 03:18	close	881	7.61	1.99880	0.00000	0.00000	261.94	75457.03
1767	2007.06.28 23:00	sell	884	7.69	2.00280	0.00000	0.00000
1768	2007.06.28 23:00	sell	885	7.37	2.00280	0.00000	0.00000
1769	2007.06.28 23:00	sell	886	7.06	2.00280	0.00000	0.00000
1770	2007.06.28 23:18	close	886	7.06	2.00240	0.00000	0.00000	282.40	75739.43
1771	2007.06.28 23:18	close	885	7.37	2.00240	0.00000	0.00000	294.80	76034.23
1772	2007.06.28 23:18	close	884	7.69	2.00240	0.00000	0.00000	307.60	76341.83
1773	2007.06.28 23:18	sell	887	7.78	2.00230	0.00000	0.00000
1774	2007.06.28 23:18	sell	888	7.43	2.00260	0.00000	0.00000
1775	2007.06.28 23:18	sell	889	7.12	2.00260	0.00000	0.00000
1776	2007.06.28 23:29	close	889	7.12	2.00220	0.00000	0.00000	284.80	76626.63
1777	2007.06.28 23:29	close	888	7.43	2.00220	0.00000	0.00000	297.20	76923.83
1778	2007.06.28 23:29	sell	890	7.52	2.00210	0.00000	0.00000
1779	2007.06.28 23:29	sell	891	7.20	2.00220	0.00000	0.00000
1780	2007.06.29 00:15	close	891	7.20	2.00170	0.00000	0.00000	346.61	77270.44
1781	2007.06.29 00:15	close	890	7.52	2.00170	0.00000	0.00000	286.81	77557.25
1782	2007.06.29 00:15	close	887	7.78	2.00170	0.00000	0.00000	452.33	78009.58
1783	2007.06.29 00:15	buy	892	7.95	2.00170	0.00000	0.00000
1784	2007.06.29 00:15	sell	893	7.63	2.00173	0.00000	0.00000
1785	2007.06.29 00:15	sell	894	7.62	2.00187	0.00000	0.00000
1786	2007.06.29 00:17	close	892	7.95	2.00210	0.00000	0.00000	318.00	78327.58
1787	2007.06.29 00:17	sell	895	7.30	2.00210	0.00000	0.00000
1788	2007.06.29 00:44	close	895	7.30	2.00160	0.00000	0.00000	365.00	78692.58
1789	2007.06.29 00:44	sell	896	7.40	2.00170	0.00000	0.00000
1790	2007.06.29 09:00	close	896	7.40	2.00460	0.00000	0.00000	-2146.00	76546.58
1791	2007.06.29 09:14	close	894	7.62	2.00131	0.00000	0.00000	426.72	76973.30
1792	2007.06.29 09:14	close	893	7.63	2.00131	0.00000	0.00000	320.46	77293.76
1793	2007.07.02 23:00	sell	897	7.88	2.01670	0.00000	0.00000
1794	2007.07.02 23:00	sell	898	7.53	2.01686	0.00000	0.00000
1795	2007.07.02 23:00	sell	899	7.22	2.01683	0.00000	0.00000
1796	2007.07.03 01:22	close	899	7.22	2.01640	0.00000	0.00000	297.03	77590.79
1797	2007.07.03 01:22	close	898	7.53	2.01640	0.00000	0.00000	332.37	77923.17
1798	2007.07.03 01:23	close	897	7.88	2.01630	0.00000	0.00000	300.54	78223.71
1799	2007.07.03 23:00	buy	900	7.97	2.01580	0.00000	0.00000
1800	2007.07.03 23:00	buy	901	7.64	2.01590	0.00000	0.00000
1801	2007.07.03 23:02	buy	902	7.33	2.01600	0.00000	0.00000
1802	2007.07.03 23:02	close	900	7.97	2.01620	0.00000	0.00000	318.80	78542.51
1803	2007.07.03 23:02	buy	903	7.39	2.01630	0.00000	0.00000
1804	2007.07.03 23:07	close	901	7.64	2.01630	0.00000	0.00000	305.60	78848.11
1805	2007.07.03 23:08	close	902	7.33	2.01650	0.00000	0.00000	366.50	79214.61
1806	2007.07.03 23:09	close	903	7.39	2.01670	0.00000	0.00000	295.60	79510.21
1807	2007.07.04 00:00	sell	904	8.10	2.01710	0.00000	0.00000
1808	2007.07.04 00:00	sell	905	7.76	2.01710	0.00000	0.00000
1809	2007.07.04 00:00	sell	906	7.45	2.01690	0.00000	0.00000
1810	2007.07.04 00:27	close	905	7.76	2.01670	0.00000	0.00000	310.40	79820.61
1811	2007.07.04 00:27	close	904	8.10	2.01670	0.00000	0.00000	324.00	80144.61
1812	2007.07.04 00:30	sell	907	7.85	2.01690	0.00000	0.00000
1813	2007.07.04 00:33	close	907	7.85	2.01650	0.00000	0.00000	314.00	80458.61
1814	2007.07.04 00:33	close	906	7.45	2.01650	0.00000	0.00000	298.00	80756.61
1815	2007.07.04 23:00	sell	908	8.23	2.01650	0.00000	0.00000
1816	2007.07.04 23:02	close	908	8.23	2.01610	0.00000	0.00000	329.20	81085.81
1817	2007.07.04 23:11	sell	909	8.26	2.01670	0.00000	0.00000
1818	2007.07.04 23:20	sell	910	7.92	2.01670	0.00000	0.00000
1819	2007.07.04 23:20	sell	911	7.59	2.01667	0.00000	0.00000
1820	2007.07.05 00:47	close	910	7.92	2.01630	0.00000	0.00000	272.61	81358.42
1821	2007.07.05 00:47	close	909	8.26	2.01630	0.00000	0.00000	284.31	81642.73
1822	2007.07.05 00:47	buy	912	8.01	2.01630	0.00000	0.00000
1823	2007.07.05 00:48	close	911	7.59	2.01620	0.00000	0.00000	314.38	81957.10
1824	2007.07.05 00:48	buy	913	8.01	2.01620	0.00000	0.00000
1825	2007.07.05 00:48	buy	914	7.67	2.01620	0.00000	0.00000
1826	2007.07.05 01:40	close	914	7.67	2.01660	0.00000	0.00000	306.80	82263.90
1827	2007.07.05 01:40	close	913	8.01	2.01660	0.00000	0.00000	320.40	82584.30
1828	2007.07.05 09:53	close	912	8.01	2.01670	0.00000	0.00000	320.40	82904.70
1829	2007.07.05 23:00	buy	915	8.45	2.01150	0.00000	0.00000
1830	2007.07.05 23:00	buy	916	8.10	2.01156	0.00000	0.00000
1831	2007.07.05 23:00	buy	917	7.77	2.01162	0.00000	0.00000
1832	2007.07.06 08:33	close	917	7.77	2.00872	0.00000	0.00000	-2243.59	80661.12
1833	2007.07.06 08:33	close	916	8.10	2.00864	0.00000	0.00000	-2355.07	78306.04
1834	2007.07.06 08:33	close	915	8.45	2.00850	0.00000	0.00000	-2524.44	75781.60
1835	2007.07.09 23:00	sell	918	7.72	2.01520	0.00000	0.00000
1836	2007.07.09 23:09	sell	919	7.38	2.01540	0.00000	0.00000
1837	2007.07.09 23:09	sell	920	7.07	2.01540	0.00000	0.00000
1838	2007.07.09 23:10	close	920	7.07	2.01500	0.00000	0.00000	282.80	76064.40
1839	2007.07.09 23:10	close	919	7.38	2.01500	0.00000	0.00000	295.20	76359.60
1840	2007.07.09 23:12	close	918	7.72	2.01470	0.00000	0.00000	386.00	76745.60
1841	2007.07.09 23:13	buy	921	7.82	2.01460	0.00000	0.00000
1842	2007.07.09 23:16	close	921	7.82	2.01500	0.00000	0.00000	312.80	77058.40
1843	2007.07.09 23:19	sell	922	7.85	2.01520	0.00000	0.00000
1844	2007.07.09 23:27	sell	923	7.50	2.01550	0.00000	0.00000
1845	2007.07.09 23:27	sell	924	7.18	2.01550	0.00000	0.00000
1846	2007.07.10 00:08	close	924	7.18	2.01500	0.00000	0.00000	345.65	77404.05
1847	2007.07.10 00:08	close	923	7.50	2.01500	0.00000	0.00000	361.05	77765.10
1848	2007.07.10 00:18	close	922	7.85	2.01480	0.00000	0.00000	299.40	78064.50
1849	2007.07.10 00:28	sell	925	7.96	2.01530	0.00000	0.00000
1850	2007.07.10 00:30	sell	926	7.63	2.01520	0.00000	0.00000
1851	2007.07.10 00:31	sell	927	7.31	2.01520	0.00000	0.00000
1852	2007.07.10 00:58	close	927	7.31	2.01478	0.00000	0.00000	307.02	78371.52
1853	2007.07.10 00:58	close	926	7.63	2.01478	0.00000	0.00000	320.46	78691.98
1854	2007.07.10 00:58	close	925	7.96	2.01478	0.00000	0.00000	413.92	79105.90
1855	2007.07.10 23:00	sell	928	8.06	2.02780	0.00000	0.00000
1856	2007.07.10 23:00	sell	929	7.72	2.02780	0.00000	0.00000
1857	2007.07.10 23:00	sell	930	7.39	2.02780	0.00000	0.00000
1858	2007.07.10 23:06	close	930	7.39	2.02740	0.00000	0.00000	295.60	79401.50
1859	2007.07.10 23:06	close	929	7.72	2.02740	0.00000	0.00000	308.80	79710.30
1860	2007.07.10 23:06	close	928	8.06	2.02740	0.00000	0.00000	322.40	80032.70
1861	2007.07.10 23:06	sell	931	8.16	2.02730	0.00000	0.00000
1862	2007.07.10 23:06	sell	932	7.82	2.02720	0.00000	0.00000
1863	2007.07.10 23:07	sell	933	7.50	2.02710	0.00000	0.00000
1864	2007.07.10 23:17	close	932	7.82	2.02680	0.00000	0.00000	312.80	80345.50
1865	2007.07.10 23:17	close	931	8.16	2.02680	0.00000	0.00000	408.00	80753.50
1866	2007.07.10 23:17	sell	934	7.92	2.02670	0.00000	0.00000
1867	2007.07.10 23:18	sell	935	7.59	2.02660	0.00000	0.00000
1868	2007.07.10 23:19	close	933	7.50	2.02662	0.00000	0.00000	360.00	81113.50
1869	2007.07.10 23:19	sell	936	7.63	2.02652	0.00000	0.00000
1870	2007.07.10 23:23	close	934	7.92	2.02625	0.00000	0.00000	356.40	81469.90
1871	2007.07.10 23:23	buy	937	7.67	2.02625	0.00000	0.00000
1872	2007.07.10 23:23	close	935	7.59	2.02620	0.00000	0.00000	303.60	81773.50
1873	2007.07.10 23:23	sell	938	8.02	2.02610	0.00000	0.00000
1874	2007.07.10 23:24	close	937	7.67	2.02680	0.00000	0.00000	421.85	82195.35
1875	2007.07.10 23:24	sell	939	7.63	2.02680	0.00000	0.00000
1876	2007.07.11 00:13	close	939	7.63	2.02640	0.00000	0.00000	291.01	82486.36
1877	2007.07.11 00:13	buy	940	7.74	2.02640	0.00000	0.00000
1878	2007.07.11 00:13	close	936	7.63	2.02610	0.00000	0.00000	306.27	82792.62
1879	2007.07.11 00:22	buy	941	8.07	2.02591	0.00000	0.00000
1880	2007.07.11 00:22	close	938	8.02	2.02569	0.00000	0.00000	313.90	83106.53
1881	2007.07.11 00:22	buy	942	7.73	2.02569	0.00000	0.00000
1882	2007.07.11 00:30	close	942	7.73	2.02610	0.00000	0.00000	316.93	83423.46
1883	2007.07.11 00:37	close	941	8.07	2.02640	0.00000	0.00000	395.43	83818.89
1884	2007.07.11 00:40	close	940	7.74	2.02690	0.00000	0.00000	387.00	84205.89
1885	2007.07.11 00:45	sell	943	8.58	2.02700	0.00000	0.00000
1886	2007.07.11 00:45	sell	944	8.22	2.02700	0.00000	0.00000
1887	2007.07.11 01:13	close	944	8.22	2.02640	0.00000	0.00000	493.20	84699.09
1888	2007.07.11 01:13	close	943	8.58	2.02640	0.00000	0.00000	514.80	85213.89
1889	2007.07.11 23:00	sell	945	8.68	2.03260	0.00000	0.00000
1890	2007.07.11 23:01	close	945	8.68	2.03220	0.00000	0.00000	347.20	85561.09
1891	2007.07.11 23:01	buy	946	8.72	2.03200	0.00000	0.00000
1892	2007.07.11 23:03	buy	947	8.35	2.03200	0.00000	0.00000
1893	2007.07.11 23:03	buy	948	7.98	2.03190	0.00000	0.00000
1894	2007.07.11 23:16	close	948	7.98	2.03230	0.00000	0.00000	319.20	85880.29
1895	2007.07.11 23:18	close	947	8.35	2.03240	0.00000	0.00000	334.00	86214.29
1896	2007.07.11 23:18	close	946	8.72	2.03240	0.00000	0.00000	348.80	86563.09
1897	2007.07.11 23:33	buy	949	8.82	2.03140	0.00000	0.00000
1898	2007.07.11 23:33	close	949	8.82	2.03180	0.00000	0.00000	352.80	86915.89
1899	2007.07.11 23:35	buy	950	8.86	2.03140	0.00000	0.00000
1900	2007.07.11 23:35	buy	951	8.49	2.03150	0.00000	0.00000
1901	2007.07.11 23:36	buy	952	8.11	2.03140	0.00000	0.00000
1902	2007.07.11 23:39	close	952	8.11	2.03180	0.00000	0.00000	324.40	87240.29
1903	2007.07.11 23:39	close	950	8.86	2.03180	0.00000	0.00000	354.40	87594.69
1904	2007.07.11 23:43	close	951	8.49	2.03200	0.00000	0.00000	424.50	88019.19
1905	2007.07.12 23:05	sell	953	8.97	2.02990	0.00000	0.00000
1906	2007.07.12 23:06	sell	954	8.57	2.03010	0.00000	0.00000
1907	2007.07.12 23:07	sell	955	8.18	2.03028	0.00000	0.00000
1908	2007.07.12 23:38	close	955	8.18	2.02980	0.00000	0.00000	392.64	88411.83
1909	2007.07.12 23:39	close	954	8.57	2.02970	0.00000	0.00000	342.80	88754.63
1910	2007.07.12 23:39	close	953	8.97	2.02950	0.00000	0.00000	358.80	89113.43
1911	2007.07.12 23:54	sell	956	9.08	2.03000	0.00000	0.00000
1912	2007.07.12 23:56	sell	957	8.70	2.03000	0.00000	0.00000
1913	2007.07.13 00:00	sell	958	8.31	2.03010	0.00000	0.00000
1914	2007.07.13 00:25	close	958	8.31	2.02960	0.00000	0.00000	415.50	89528.93
1915	2007.07.13 00:26	close	957	8.70	2.02950	0.00000	0.00000	418.82	89947.75
1916	2007.07.13 00:26	close	956	9.08	2.02950	0.00000	0.00000	437.11	90384.86
1917	2007.07.16 23:00	buy	959	9.21	2.03610	0.00000	0.00000
1918	2007.07.16 23:00	buy	960	8.82	2.03610	0.00000	0.00000
1919	2007.07.16 23:00	buy	961	8.46	2.03620	0.00000	0.00000
1920	2007.07.16 23:43	close	960	8.82	2.03650	0.00000	0.00000	352.80	90737.66
1921	2007.07.16 23:43	close	959	9.21	2.03650	0.00000	0.00000	368.40	91106.06
1922	2007.07.16 23:43	sell	962	8.93	2.03650	0.00000	0.00000
1923	2007.07.16 23:44	close	961	8.46	2.03660	0.00000	0.00000	338.40	91444.46
1924	2007.07.16 23:44	sell	963	8.92	2.03670	0.00000	0.00000
1925	2007.07.16 23:45	close	963	8.92	2.03630	0.00000	0.00000	356.80	91801.26
1926	2007.07.16 23:45	close	962	8.93	2.03610	0.00000	0.00000	357.20	92158.46
1927	2007.07.17 23:00	sell	964	9.39	2.04660	0.00000	0.00000
1928	2007.07.17 23:00	sell	965	8.99	2.04660	0.00000	0.00000
1929	2007.07.17 23:00	sell	966	8.61	2.04660	0.00000	0.00000
1930	2007.07.18 04:35	close	966	8.61	2.04950	0.00000	0.00000	-2512.91	89645.54
1931	2007.07.18 04:35	close	965	8.99	2.04950	0.00000	0.00000	-2623.82	87021.72
1932	2007.07.18 04:35	close	964	9.39	2.04950	0.00000	0.00000	-2740.57	84281.16
1933	2007.07.18 23:56	sell	967	8.59	2.05304	0.00000	0.00000
1934	2007.07.18 23:56	sell	968	8.22	2.05304	0.00000	0.00000
1935	2007.07.18 23:56	sell	969	7.84	2.05320	0.00000	0.00000
1936	2007.07.19 00:16	close	969	7.84	2.05273	0.00000	0.00000	324.73	84605.89
1937	2007.07.19 00:16	close	968	8.22	2.05261	0.00000	0.00000	307.59	84913.48
1938	2007.07.19 00:16	close	967	8.59	2.05261	0.00000	0.00000	321.44	85234.92
1939	2007.07.19 00:17	sell	970	8.69	2.05315	0.00000	0.00000
1940	2007.07.19 00:17	sell	971	8.31	2.05320	0.00000	0.00000
1941	2007.07.19 00:18	close	971	8.31	2.05270	0.00000	0.00000	415.50	85650.42
1942	2007.07.19 00:18	close	970	8.69	2.05270	0.00000	0.00000	391.05	86041.47
1943	2007.07.19 00:20	sell	972	8.77	2.05320	0.00000	0.00000
1944	2007.07.19 00:20	sell	973	8.39	2.05320	0.00000	0.00000
1945	2007.07.19 00:21	sell	974	8.04	2.05317	0.00000	0.00000
1946	2007.07.19 01:15	close	974	8.04	2.05270	0.00000	0.00000	377.88	86419.35
1947	2007.07.19 01:15	close	973	8.39	2.05270	0.00000	0.00000	419.50	86838.85
1948	2007.07.19 01:15	close	972	8.77	2.05270	0.00000	0.00000	438.50	87277.35
1949	2007.07.19 23:05	sell	975	8.89	2.04920	0.00000	0.00000
1950	2007.07.19 23:05	sell	976	8.51	2.04920	0.00000	0.00000
1951	2007.07.19 23:05	sell	977	8.15	2.04920	0.00000	0.00000
1952	2007.07.20 00:51	close	977	8.15	2.04860	0.00000	0.00000	473.84	87751.19
1953	2007.07.20 00:51	close	976	8.51	2.04860	0.00000	0.00000	494.77	88245.96
1954	2007.07.20 00:51	close	975	8.89	2.04860	0.00000	0.00000	516.86	88762.83
1955	2007.07.23 23:00	sell	978	9.05	2.05930	0.00000	0.00000
1956	2007.07.23 23:00	sell	979	8.66	2.05930	0.00000	0.00000
1957	2007.07.23 23:00	sell	980	8.28	2.05930	0.00000	0.00000
1958	2007.07.23 23:06	close	980	8.28	2.05860	0.00000	0.00000	579.60	89342.43
1959	2007.07.23 23:06	close	979	8.66	2.05860	0.00000	0.00000	606.20	89948.63
1960	2007.07.23 23:06	close	978	9.05	2.05860	0.00000	0.00000	633.50	90582.13
1961	2007.07.23 23:06	sell	981	9.23	2.05850	0.00000	0.00000
1962	2007.07.23 23:06	sell	982	8.83	2.05860	0.00000	0.00000
1963	2007.07.23 23:06	sell	983	8.43	2.05870	0.00000	0.00000
1964	2007.07.24 02:23	close	982	8.83	2.06153	0.00000	0.00000	-2603.61	87978.51
1965	2007.07.24 02:23	close	981	9.23	2.06153	0.00000	0.00000	-2813.86	85164.65
1966	2007.07.24 02:23	close	983	8.43	2.06166	0.00000	0.00000	-2510.96	82653.69
1967	2007.07.24 23:00	sell	984	8.42	2.06270	0.00000	0.00000
1968	2007.07.24 23:00	sell	985	8.06	2.06270	0.00000	0.00000
1969	2007.07.24 23:00	sell	986	7.73	2.06250	0.00000	0.00000
1970	2007.07.24 23:01	close	985	8.06	2.06220	0.00000	0.00000	403.00	83056.69
1971	2007.07.24 23:01	close	984	8.42	2.06220	0.00000	0.00000	421.00	83477.69
1972	2007.07.24 23:01	sell	987	8.18	2.06220	0.00000	0.00000
1973	2007.07.24 23:02	sell	988	7.80	2.06250	0.00000	0.00000
1974	2007.07.24 23:13	close	988	7.80	2.06210	0.00000	0.00000	312.00	83789.69
1975	2007.07.24 23:13	close	986	7.73	2.06210	0.00000	0.00000	309.20	84098.89
1976	2007.07.24 23:20	sell	989	8.22	2.06220	0.00000	0.00000
1977	2007.07.24 23:21	sell	990	7.86	2.06220	0.00000	0.00000
1978	2007.07.24 23:31	close	990	7.86	2.06170	0.00000	0.00000	393.00	84491.89
1979	2007.07.24 23:31	close	989	8.22	2.06170	0.00000	0.00000	411.00	84902.89
1980	2007.07.24 23:31	close	987	8.18	2.06170	0.00000	0.00000	409.00	85311.89
1981	2007.07.25 23:00	sell	991	8.69	2.05360	0.00000	0.00000
1982	2007.07.25 23:00	sell	992	8.32	2.05360	0.00000	0.00000
1983	2007.07.25 23:00	sell	993	7.96	2.05360	0.00000	0.00000
1984	2007.07.26 00:05	close	993	7.96	2.05310	0.00000	0.00000	353.58	85665.48
1985	2007.07.26 00:05	close	992	8.32	2.05310	0.00000	0.00000	369.57	86035.05
1986	2007.07.26 00:05	close	991	8.69	2.05310	0.00000	0.00000	386.01	86421.06
1987	2007.07.26 00:05	sell	994	8.81	2.05300	0.00000	0.00000
1988	2007.07.26 00:05	sell	995	8.43	2.05298	0.00000	0.00000
1989	2007.07.26 00:05	buy	996	8.07	2.05306	0.00000	0.00000
1990	2007.07.26 00:45	close	995	8.43	2.05250	0.00000	0.00000	404.64	86825.70
1991	2007.07.26 00:45	close	994	8.81	2.05250	0.00000	0.00000	440.50	87266.20
1992	2007.07.26 00:47	sell	997	8.53	2.05270	0.00000	0.00000
1993	2007.07.26 00:49	sell	998	8.50	2.05270	0.00000	0.00000
1994	2007.07.26 01:25	close	996	8.07	2.05350	0.00000	0.00000	355.08	87621.28
1995	2007.07.26 02:19	close	998	8.50	2.05220	0.00000	0.00000	425.00	88046.28
1996	2007.07.26 02:19	close	997	8.53	2.05220	0.00000	0.00000	426.50	88472.78
1997	2007.07.26 23:18	buy	999	9.02	2.04800	0.00000	0.00000
1998	2007.07.26 23:18	buy	1000	8.64	2.04810	0.00000	0.00000
1999	2007.07.26 23:19	buy	1001	8.26	2.04802	0.00000	0.00000
2000	2007.07.26 23:38	close	1000	8.64	2.04520	0.00000	0.00000	-2505.60	85967.18
2001	2007.07.26 23:38	buy	1002	7.59	2.04554	0.00000	0.00000
2002	2007.07.26 23:39	close	1001	8.26	2.04510	0.00000	0.00000	-2411.92	83555.26
2003	2007.07.26 23:39	close	999	9.02	2.04510	0.00000	0.00000	-2615.80	80939.46
2004	2007.07.26 23:40	buy	1003	7.91	2.04530	0.00000	0.00000
2005	2007.07.26 23:40	buy	1004	7.57	2.04530	0.00000	0.00000
2006	2007.07.26 23:57	close	1004	7.57	2.04570	0.00000	0.00000	302.80	81242.26
2007	2007.07.26 23:57	close	1003	7.91	2.04570	0.00000	0.00000	316.40	81558.66
2008	2007.07.26 23:59	buy	1005	7.99	2.04553	0.00000	0.00000
2009	2007.07.26 23:59	buy	1006	7.63	2.04545	0.00000	0.00000
2010	2007.07.27 00:05	close	1006	7.63	2.04590	0.00000	0.00000	352.89	81911.55
2011	2007.07.27 00:05	buy	1007	7.70	2.04600	0.00000	0.00000
2012	2007.07.27 00:16	close	1005	7.99	2.04600	0.00000	0.00000	385.52	82297.07
2013	2007.07.27 00:16	close	1002	7.59	2.04600	0.00000	0.00000	358.63	82655.69
2014	2007.07.27 00:18	sell	1008	8.10	2.04630	0.00000	0.00000
2015	2007.07.27 00:20	close	1007	7.70	2.04640	0.00000	0.00000	308.00	82963.69
2016	2007.07.27 00:23	close	1008	8.10	2.04590	0.00000	0.00000	324.00	83287.69
2017	2007.07.27 00:24	sell	1009	8.49	2.04630	0.00000	0.00000
2018	2007.07.27 00:41	sell	1010	7.98	2.04800	0.00000	0.00000
2019	2007.07.27 00:41	sell	1011	7.64	2.04800	0.00000	0.00000
2020	2007.07.27 00:44	close	1011	7.64	2.04760	0.00000	0.00000	305.60	83593.29
2021	2007.07.27 00:44	close	1010	7.98	2.04760	0.00000	0.00000	319.20	83912.49
2022	2007.07.27 01:10	close	1009	8.49	2.04920	0.00000	0.00000	-2462.10	81450.39
2023	2007.07.30 23:00	sell	1012	8.30	2.02460	0.00000	0.00000
2024	2007.07.30 23:02	sell	1013	7.94	2.02470	0.00000	0.00000
2025	2007.07.30 23:02	sell	1014	7.62	2.02460	0.00000	0.00000
2026	2007.07.30 23:06	close	1013	7.94	2.02430	0.00000	0.00000	317.60	81767.99
2027	2007.07.30 23:06	sell	1015	7.68	2.02420	0.00000	0.00000
2028	2007.07.30 23:07	close	1014	7.62	2.02410	0.00000	0.00000	381.00	82148.99
2029	2007.07.30 23:07	close	1012	8.30	2.02410	0.00000	0.00000	415.00	82563.99
2030	2007.07.30 23:07	sell	1016	8.10	2.02410	0.00000	0.00000
2031	2007.07.30 23:09	close	1015	7.68	2.02380	0.00000	0.00000	307.20	82871.19
2032	2007.07.30 23:10	sell	1017	8.09	2.02420	0.00000	0.00000
2033	2007.07.30 23:10	sell	1018	7.76	2.02415	0.00000	0.00000
2034	2007.07.30 23:12	close	1017	8.09	2.02380	0.00000	0.00000	323.60	83194.79
2035	2007.07.30 23:14	close	1018	7.76	2.02360	0.00000	0.00000	426.80	83621.59
2036	2007.07.30 23:14	close	1016	8.10	2.02360	0.00000	0.00000	405.00	84026.59
2037	2007.07.30 23:14	buy	1019	8.56	2.02360	0.00000	0.00000
2038	2007.07.30 23:19	close	1019	8.56	2.02400	0.00000	0.00000	342.40	84368.99
2039	2007.07.30 23:19	sell	1020	8.60	2.02410	0.00000	0.00000
2040	2007.07.30 23:19	close	1020	8.60	2.02360	0.00000	0.00000	430.00	84798.99
2041	2007.07.30 23:26	sell	1021	8.64	2.02460	0.00000	0.00000
2042	2007.07.30 23:26	sell	1022	8.29	2.02440	0.00000	0.00000
2043	2007.07.30 23:26	sell	1023	7.94	2.02420	0.00000	0.00000
2044	2007.07.30 23:35	close	1021	8.64	2.02420	0.00000	0.00000	345.60	85144.59
2045	2007.07.30 23:35	sell	1024	8.01	2.02410	0.00000	0.00000
2046	2007.07.30 23:39	close	1022	8.29	2.02400	0.00000	0.00000	331.60	85476.19
2047	2007.07.30 23:39	sell	1025	8.03	2.02420	0.00000	0.00000
2048	2007.07.31 00:09	close	1025	8.03	2.02715	0.00000	0.00000	-2383.79	83092.41
2049	2007.07.31 00:09	close	1024	8.01	2.02715	0.00000	0.00000	-2457.95	80634.46
2050	2007.07.31 00:09	close	1023	7.94	2.02715	0.00000	0.00000	-2357.07	78277.39
2051	2007.07.31 00:20	sell	1026	7.98	2.02780	0.00000	0.00000
2052	2007.07.31 00:20	sell	1027	7.64	2.02780	0.00000	0.00000
2053	2007.07.31 00:20	sell	1028	7.32	2.02780	0.00000	0.00000
2054	2007.07.31 00:45	close	1028	7.32	2.02734	0.00000	0.00000	336.72	78614.11
2055	2007.07.31 00:45	close	1027	7.64	2.02734	0.00000	0.00000	351.44	78965.55
2056	2007.07.31 00:45	close	1026	7.98	2.02734	0.00000	0.00000	367.08	79332.63
2057	2007.07.31 00:45	sell	1029	8.08	2.02724	0.00000	0.00000
2058	2007.07.31 00:45	sell	1030	7.75	2.02710	0.00000	0.00000
2059	2007.07.31 00:45	sell	1031	7.41	2.02721	0.00000	0.00000
2060	2007.07.31 01:09	close	1030	7.75	2.03002	0.00000	0.00000	-2263.00	77069.63
2061	2007.07.31 01:10	close	1031	7.41	2.03020	0.00000	0.00000	-2215.59	74854.04
2062	2007.07.31 01:10	close	1029	8.08	2.03020	0.00000	0.00000	-2391.68	72462.36
2063	2007.07.31 23:02	buy	1032	7.38	2.03093	0.00000	0.00000
2064	2007.07.31 23:02	buy	1033	7.07	2.03090	0.00000	0.00000
2065	2007.07.31 23:03	buy	1034	6.77	2.03090	0.00000	0.00000
2066	2007.08.01 03:05	close	1034	6.77	2.02800	0.00000	0.00000	-1954.84	70507.52
2067	2007.08.01 03:05	close	1033	7.07	2.02800	0.00000	0.00000	-2041.46	68466.06
2068	2007.08.01 03:05	close	1032	7.38	2.02800	0.00000	0.00000	-2153.12	66312.95
2069	2007.08.01 23:00	sell	1035	6.76	2.03230	0.00000	0.00000
2070	2007.08.01 23:00	sell	1036	6.47	2.03230	0.00000	0.00000
2071	2007.08.01 23:00	sell	1037	6.17	2.03245	0.00000	0.00000
2072	2007.08.01 23:00	close	1037	6.17	2.03200	0.00000	0.00000	277.65	66590.60
2073	2007.08.01 23:00	sell	1038	6.24	2.03190	0.00000	0.00000
2074	2007.08.01 23:03	close	1036	6.47	2.03190	0.00000	0.00000	258.80	66849.40
2075	2007.08.01 23:03	close	1035	6.76	2.03190	0.00000	0.00000	270.40	67119.80
2076	2007.08.01 23:03	sell	1039	6.58	2.03180	0.00000	0.00000
2077	2007.08.01 23:03	sell	1040	6.30	2.03180	0.00000	0.00000
2078	2007.08.01 23:22	close	1040	6.30	2.03140	0.00000	0.00000	252.00	67371.80
2079	2007.08.01 23:22	close	1039	6.58	2.03140	0.00000	0.00000	263.20	67635.00
2080	2007.08.01 23:22	close	1038	6.24	2.03140	0.00000	0.00000	312.00	67947.00
2081	2007.08.01 23:22	sell	1041	6.92	2.03130	0.00000	0.00000
2082	2007.08.01 23:23	sell	1042	6.62	2.03140	0.00000	0.00000
2083	2007.08.01 23:23	sell	1043	6.33	2.03147	0.00000	0.00000
2084	2007.08.02 01:26	close	1043	6.33	2.03100	0.00000	0.00000	262.19	68209.18
2085	2007.08.02 01:26	close	1042	6.62	2.03100	0.00000	0.00000	227.86	68437.04
2086	2007.08.02 01:28	close	1041	6.92	2.03070	0.00000	0.00000	376.59	68813.63
2087	2007.08.02 23:00	sell	1044	7.01	2.03710	0.00000	0.00000
2088	2007.08.02 23:00	sell	1045	6.71	2.03710	0.00000	0.00000
2089	2007.08.02 23:01	sell	1046	6.41	2.03720	0.00000	0.00000
2090	2007.08.02 23:33	close	1046	6.41	2.03670	0.00000	0.00000	320.50	69134.13
2091	2007.08.02 23:33	close	1045	6.71	2.03670	0.00000	0.00000	268.40	69402.53
2092	2007.08.02 23:33	close	1044	7.01	2.03670	0.00000	0.00000	280.40	69682.93
2093	2007.08.02 23:33	sell	1047	7.10	2.03660	0.00000	0.00000
2094	2007.08.02 23:33	sell	1048	6.79	2.03670	0.00000	0.00000
2095	2007.08.02 23:34	sell	1049	6.52	2.03660	0.00000	0.00000
2096	2007.08.03 00:04	close	1048	6.79	2.03630	0.00000	0.00000	258.97	69941.90
2097	2007.08.03 00:04	buy	1050	6.56	2.03630	0.00000	0.00000
2098	2007.08.03 00:05	close	1049	6.52	2.03620	0.00000	0.00000	248.67	70190.57
2099	2007.08.03 00:05	close	1047	7.10	2.03620	0.00000	0.00000	270.79	70461.37
2100	2007.08.03 00:05	sell	1051	6.91	2.03633	0.00000	0.00000
2101	2007.08.03 00:05	sell	1052	6.89	2.03628	0.00000	0.00000
2102	2007.08.03 00:30	close	1050	6.56	2.03670	0.00000	0.00000	262.40	70723.77
2103	2007.08.03 00:30	sell	1053	6.56	2.03670	0.00000	0.00000
2104	2007.08.03 01:01	close	1053	6.56	2.03620	0.00000	0.00000	328.00	71051.77
2105	2007.08.03 01:06	close	1051	6.91	2.03590	0.00000	0.00000	297.13	71348.90
2106	2007.08.03 01:06	close	1052	6.89	2.03580	0.00000	0.00000	330.72	71679.62
2107	2007.08.06 23:00	sell	1054	7.30	2.03120	0.00000	0.00000
2108	2007.08.06 23:00	sell	1055	6.99	2.03120	0.00000	0.00000
2109	2007.08.06 23:00	sell	1056	6.68	2.03130	0.00000	0.00000
2110	2007.08.06 23:28	close	1056	6.68	2.03080	0.00000	0.00000	334.00	72013.62
2111	2007.08.06 23:28	close	1055	6.99	2.03080	0.00000	0.00000	279.60	72293.22
2112	2007.08.06 23:28	close	1054	7.30	2.03080	0.00000	0.00000	292.00	72585.22
2113	2007.08.06 23:28	sell	1057	7.40	2.03070	0.00000	0.00000
2114	2007.08.06 23:29	sell	1058	7.06	2.03100	0.00000	0.00000
2115	2007.08.06 23:29	sell	1059	6.80	2.03075	0.00000	0.00000
2116	2007.08.06 23:29	close	1058	7.06	2.03040	0.00000	0.00000	423.60	73008.82
2117	2007.08.06 23:30	buy	1060	6.85	2.03040	0.00000	0.00000
2118	2007.08.06 23:30	close	1059	6.80	2.03033	0.00000	0.00000	285.60	73294.42
2119	2007.08.06 23:30	sell	1061	7.16	2.03023	0.00000	0.00000
2120	2007.08.06 23:30	close	1057	7.40	2.03030	0.00000	0.00000	296.00	73590.42
2121	2007.08.06 23:30	sell	1062	7.18	2.03030	0.00000	0.00000
2122	2007.08.06 23:44	close	1062	7.18	2.02960	0.00000	0.00000	502.60	74093.02
2123	2007.08.06 23:44	close	1061	7.16	2.02960	0.00000	0.00000	451.08	74544.10
2124	2007.08.06 23:46	sell	1063	7.30	2.03020	0.00000	0.00000
2125	2007.08.06 23:48	sell	1064	7.27	2.03020	0.00000	0.00000
2126	2007.08.06 23:52	close	1060	6.85	2.03090	0.00000	0.00000	342.50	74886.60
2127	2007.08.06 23:53	sell	1065	6.95	2.03060	0.00000	0.00000
2128	2007.08.07 06:37	close	1064	7.27	2.03310	0.00000	0.00000	-2121.82	72764.78
2129	2007.08.07 06:37	close	1063	7.30	2.03310	0.00000	0.00000	-2130.58	70634.20
2130	2007.08.07 06:38	close	1065	6.95	2.03350	0.00000	0.00000	-2028.43	68605.77
2131	2007.08.07 23:00	buy	1066	6.99	2.02120	0.00000	0.00000
2132	2007.08.07 23:00	buy	1067	6.70	2.02120	0.00000	0.00000
2133	2007.08.07 23:01	buy	1068	6.43	2.02130	0.00000	0.00000
2134	2007.08.07 23:07	close	1068	6.43	2.02170	0.00000	0.00000	257.20	68862.97
2135	2007.08.07 23:07	close	1067	6.70	2.02170	0.00000	0.00000	335.00	69197.97
2136	2007.08.07 23:07	close	1066	6.99	2.02170	0.00000	0.00000	349.50	69547.47
2137	2007.08.07 23:20	sell	1069	7.09	2.02220	0.00000	0.00000
2138	2007.08.07 23:30	close	1069	7.09	2.02176	0.00000	0.00000	311.96	69859.43
2139	2007.08.07 23:37	buy	1070	7.12	2.02120	0.00000	0.00000
2140	2007.08.07 23:37	buy	1071	6.83	2.02130	0.00000	0.00000
2141	2007.08.07 23:38	buy	1072	6.52	2.02120	0.00000	0.00000
2142	2007.08.07 23:41	close	1072	6.52	2.02170	0.00000	0.00000	326.00	70185.43
2143	2007.08.07 23:41	close	1071	6.83	2.02170	0.00000	0.00000	273.20	70458.63
2144	2007.08.07 23:41	close	1070	7.12	2.02170	0.00000	0.00000	356.00	70814.63
2145	2007.08.07 23:51	sell	1073	7.22	2.02220	0.00000	0.00000
2146	2007.08.07 23:52	sell	1074	6.88	2.02256	0.00000	0.00000
2147	2007.08.07 23:55	sell	1075	6.59	2.02257	0.00000	0.00000
2148	2007.08.08 00:02	close	1075	6.59	2.02200	0.00000	0.00000	363.37	71178.00
2149	2007.08.08 00:02	close	1074	6.88	2.02200	0.00000	0.00000	372.48	71550.49
2150	2007.08.08 00:16	close	1073	7.22	2.02180	0.00000	0.00000	275.37	71825.86
2151	2007.08.08 00:30	buy	1076	7.32	2.02130	0.00000	0.00000
2152	2007.08.08 00:31	buy	1077	7.02	2.02140	0.00000	0.00000
2153	2007.08.08 00:31	buy	1078	6.71	2.02130	0.00000	0.00000
2154	2007.08.08 00:38	close	1078	6.71	2.02190	0.00000	0.00000	402.60	72228.46
2155	2007.08.08 00:38	close	1077	7.02	2.02190	0.00000	0.00000	351.00	72579.46
2156	2007.08.08 00:38	close	1076	7.32	2.02190	0.00000	0.00000	439.20	73018.66
2157	2007.08.08 23:02	sell	1079	7.44	2.03680	0.00000	0.00000
2158	2007.08.08 23:02	sell	1080	7.13	2.03665	0.00000	0.00000
2159	2007.08.08 23:02	sell	1081	6.84	2.03650	0.00000	0.00000
2160	2007.08.08 23:31	close	1079	7.44	2.03630	0.00000	0.00000	372.00	73390.66
2161	2007.08.08 23:33	close	1081	6.84	2.03580	0.00000	0.00000	478.80	73869.46
2162	2007.08.08 23:33	close	1080	7.13	2.03580	0.00000	0.00000	606.05	74475.51
2163	2007.08.08 23:33	buy	1082	7.59	2.03580	0.00000	0.00000
2164	2007.08.08 23:33	buy	1083	7.27	2.03580	0.00000	0.00000
2165	2007.08.08 23:33	buy	1084	6.95	2.03578	0.00000	0.00000
2166	2007.08.08 23:33	close	1084	6.95	2.03625	0.00000	0.00000	326.65	74802.16
2167	2007.08.08 23:33	close	1083	7.27	2.03625	0.00000	0.00000	327.15	75129.31
2168	2007.08.08 23:33	close	1082	7.59	2.03625	0.00000	0.00000	341.55	75470.86
2169	2007.08.08 23:46	buy	1085	7.69	2.03600	0.00000	0.00000
2170	2007.08.08 23:48	buy	1086	7.36	2.03597	0.00000	0.00000
2171	2007.08.08 23:48	buy	1087	7.04	2.03593	0.00000	0.00000
2172	2007.08.09 00:07	close	1087	7.04	2.03650	0.00000	0.00000	427.68	75898.54
2173	2007.08.09 00:07	close	1086	7.36	2.03650	0.00000	0.00000	417.68	76316.22
2174	2007.08.09 00:07	close	1085	7.69	2.03650	0.00000	0.00000	413.34	76729.56
2175	2007.08.09 00:15	sell	1088	7.82	2.03650	0.00000	0.00000
2176	2007.08.09 00:15	sell	1089	7.48	2.03660	0.00000	0.00000
2177	2007.08.09 00:15	sell	1090	7.16	2.03660	0.00000	0.00000
2178	2007.08.09 01:12	close	1090	7.16	2.03620	0.00000	0.00000	286.40	77015.96
2179	2007.08.09 01:12	close	1089	7.48	2.03620	0.00000	0.00000	299.20	77315.16
2180	2007.08.09 01:56	close	1088	7.82	2.03610	0.00000	0.00000	312.80	77627.96
2181	2007.08.09 23:00	buy	1091	7.91	2.02281	0.00000	0.00000
2182	2007.08.09 23:00	buy	1092	7.56	2.02260	0.00000	0.00000
2183	2007.08.09 23:00	buy	1093	7.25	2.02268	0.00000	0.00000
2184	2007.08.09 23:00	close	1093	7.25	2.02310	0.00000	0.00000	304.50	77932.46
2185	2007.08.09 23:00	close	1092	7.56	2.02310	0.00000	0.00000	378.00	78310.46
2186	2007.08.09 23:02	close	1091	7.91	2.02328	0.00000	0.00000	371.77	78682.23
2187	2007.08.09 23:04	sell	1094	8.02	2.02345	0.00000	0.00000
2188	2007.08.09 23:06	close	1094	8.02	2.02300	0.00000	0.00000	360.90	79043.13
2189	2007.08.09 23:08	sell	1095	8.06	2.02350	0.00000	0.00000
2190	2007.08.09 23:09	sell	1096	7.71	2.02360	0.00000	0.00000
2191	2007.08.09 23:09	sell	1097	7.38	2.02360	0.00000	0.00000
2192	2007.08.09 23:18	close	1097	7.38	2.02320	0.00000	0.00000	295.20	79338.33
2193	2007.08.09 23:18	close	1096	7.71	2.02320	0.00000	0.00000	308.40	79646.73
2194	2007.08.09 23:29	close	1095	8.06	2.02305	0.00000	0.00000	362.70	80009.43
2195	2007.08.09 23:30	buy	1098	8.15	2.02280	0.00000	0.00000
2196	2007.08.09 23:36	buy	1099	7.80	2.02270	0.00000	0.00000
2197	2007.08.09 23:47	buy	1100	7.49	2.02280	0.00000	0.00000
2198	2007.08.09 23:53	close	1100	7.49	2.02330	0.00000	0.00000	374.50	80383.93
2199	2007.08.09 23:53	close	1099	7.80	2.02330	0.00000	0.00000	468.00	80851.93
2200	2007.08.09 23:53	close	1098	8.15	2.02330	0.00000	0.00000	407.50	81259.43
2201	2007.08.09 23:58	sell	1101	8.28	2.02340	0.00000	0.00000
2202	2007.08.10 00:10	close	1101	8.28	2.02300	0.00000	0.00000	315.80	81575.22
2203	2007.08.10 00:19	buy	1102	8.31	2.02280	0.00000	0.00000
2204	2007.08.10 00:20	buy	1103	7.95	2.02270	0.00000	0.00000
2205	2007.08.10 00:20	buy	1104	7.60	2.02260	0.00000	0.00000
2206	2007.08.10 00:21	close	1104	7.60	2.02300	0.00000	0.00000	304.00	81879.22
2207	2007.08.10 00:22	buy	1105	7.65	2.02270	0.00000	0.00000
2208	2007.08.10 00:33	close	1105	7.65	2.02315	0.00000	0.00000	344.25	82223.47
2209	2007.08.10 00:33	close	1103	7.95	2.02315	0.00000	0.00000	357.75	82581.22
2210	2007.08.10 00:33	close	1102	8.31	2.02320	0.00000	0.00000	332.40	82913.62
2211	2007.08.10 00:34	buy	1106	8.45	2.02270	0.00000	0.00000
2212	2007.08.10 01:39	close	1106	8.45	2.02320	0.00000	0.00000	422.50	83336.12
2213	2007.08.13 23:05	sell	1107	8.49	2.01280	0.00000	0.00000
2214	2007.08.13 23:05	sell	1108	8.14	2.01280	0.00000	0.00000
2215	2007.08.13 23:06	sell	1109	7.80	2.01275	0.00000	0.00000
2216	2007.08.13 23:09	close	1109	7.80	2.01220	0.00000	0.00000	429.00	83765.12
2217	2007.08.13 23:09	close	1108	8.14	2.01220	0.00000	0.00000	488.40	84253.52
2218	2007.08.13 23:09	close	1107	8.49	2.01220	0.00000	0.00000	509.40	84762.92
2219	2007.08.13 23:31	buy	1110	8.64	2.01169	0.00000	0.00000
2220	2007.08.13 23:31	buy	1111	8.26	2.01153	0.00000	0.00000
2221	2007.08.13 23:31	buy	1112	7.93	2.01161	0.00000	0.00000
2222	2007.08.13 23:52	close	1112	7.93	2.01210	0.00000	0.00000	388.57	85151.49
2223	2007.08.13 23:52	close	1111	8.26	2.01210	0.00000	0.00000	470.82	85622.31
2224	2007.08.13 23:52	close	1110	8.64	2.01210	0.00000	0.00000	354.24	85976.55
2225	2007.08.13 23:56	sell	1113	8.76	2.01236	0.00000	0.00000
2226	2007.08.13 23:58	close	1113	8.76	2.01190	0.00000	0.00000	402.96	86379.51
2227	2007.08.13 23:59	buy	1114	8.80	2.01140	0.00000	0.00000
2228	2007.08.14 00:01	buy	1115	8.43	2.01131	0.00000	0.00000
2229	2007.08.14 00:02	buy	1116	8.07	2.01130	0.00000	0.00000
2230	2007.08.14 00:12	close	1116	8.07	2.01184	0.00000	0.00000	435.78	86815.29
2231	2007.08.14 00:12	close	1115	8.43	2.01184	0.00000	0.00000	446.79	87262.08
2232	2007.08.14 00:12	close	1114	8.80	2.01184	0.00000	0.00000	398.20	87660.28
2233	2007.08.14 00:17	sell	1117	8.93	2.01220	0.00000	0.00000
2234	2007.08.14 00:25	sell	1118	8.50	2.01280	0.00000	0.00000
2235	2007.08.14 00:25	sell	1119	8.15	2.01280	0.00000	0.00000
2236	2007.08.14 00:28	close	1119	8.15	2.01230	0.00000	0.00000	407.50	88067.78
2237	2007.08.14 00:28	close	1118	8.50	2.01230	0.00000	0.00000	425.00	88492.78
2238	2007.08.14 00:33	close	1117	8.93	2.01180	0.00000	0.00000	357.20	88849.98
2239	2007.08.14 00:38	sell	1120	9.06	2.01250	0.00000	0.00000
2240	2007.08.14 00:40	sell	1121	8.66	2.01260	0.00000	0.00000
2241	2007.08.14 00:40	sell	1122	8.30	2.01258	0.00000	0.00000
2242	2007.08.14 00:46	close	1122	8.30	2.01210	0.00000	0.00000	398.40	89248.38
2243	2007.08.14 00:46	close	1121	8.66	2.01210	0.00000	0.00000	433.00	89681.38
2244	2007.08.14 00:46	close	1120	9.06	2.01210	0.00000	0.00000	362.40	90043.78
2245	2007.08.14 23:00	buy	1123	9.18	1.99690	0.00000	0.00000
2246	2007.08.14 23:01	buy	1124	8.78	1.99680	0.00000	0.00000
2247	2007.08.14 23:01	buy	1125	8.39	1.99665	0.00000	0.00000
2248	2007.08.14 23:17	close	1125	8.39	1.99710	0.00000	0.00000	377.55	90421.33
2249	2007.08.14 23:18	buy	1126	8.46	1.99680	0.00000	0.00000
2250	2007.08.15 00:11	close	1126	8.46	1.99720	0.00000	0.00000	348.97	90770.31
2251	2007.08.15 00:11	close	1124	8.78	1.99720	0.00000	0.00000	362.18	91132.48
2252	2007.08.15 00:11	sell	1127	8.91	1.99720	0.00000	0.00000
2253	2007.08.15 00:18	close	1127	8.91	1.99660	0.00000	0.00000	534.60	91667.08
2254	2007.08.15 02:35	close	1123	9.18	1.99395	0.00000	0.00000	-2696.63	88970.46
2255	2007.08.15 23:00	buy	1128	9.07	1.98880	0.00000	0.00000
2256	2007.08.15 23:00	buy	1129	8.69	1.98880	0.00000	0.00000
2257	2007.08.15 23:00	buy	1130	8.34	1.98886	0.00000	0.00000
2258	2007.08.15 23:58	close	1130	8.34	1.98590	0.00000	0.00000	-2468.64	86501.82
2259	2007.08.15 23:58	close	1129	8.69	1.98590	0.00000	0.00000	-2520.10	83981.72
2260	2007.08.15 23:58	close	1128	9.07	1.98590	0.00000	0.00000	-2630.30	81351.42
2261	2007.08.15 23:58	buy	1131	8.29	1.98600	0.00000	0.00000
2262	2007.08.15 23:58	buy	1132	7.95	1.98600	0.00000	0.00000
2263	2007.08.15 23:59	buy	1133	7.63	1.98610	0.00000	0.00000
2264	2007.08.16 00:10	close	1132	7.95	1.98640	0.00000	0.00000	347.81	81699.23
2265	2007.08.16 00:10	close	1131	8.29	1.98640	0.00000	0.00000	362.69	82061.92
2266	2007.08.16 00:10	buy	1134	8.05	1.98632	0.00000	0.00000
2267	2007.08.16 00:10	buy	1135	7.73	1.98636	0.00000	0.00000
2268	2007.08.16 00:15	close	1133	7.63	1.98652	0.00000	0.00000	349.07	82410.99
2269	2007.08.16 00:17	buy	1136	7.75	1.98640	0.00000	0.00000
2270	2007.08.16 00:19	close	1136	7.75	1.98680	0.00000	0.00000	310.00	82720.99
2271	2007.08.16 00:19	close	1135	7.73	1.98680	0.00000	0.00000	340.12	83061.11
2272	2007.08.16 00:19	close	1134	8.05	1.98680	0.00000	0.00000	386.40	83447.51
2273	2007.08.16 00:23	buy	1137	8.50	1.98640	0.00000	0.00000
2274	2007.08.16 00:26	buy	1138	8.15	1.98640	0.00000	0.00000
2275	2007.08.16 00:27	buy	1139	7.81	1.98640	0.00000	0.00000
2276	2007.08.16 00:37	close	1139	7.81	1.98680	0.00000	0.00000	312.40	83759.91
2277	2007.08.16 00:37	close	1138	8.15	1.98680	0.00000	0.00000	326.00	84085.91
2278	2007.08.16 00:37	close	1137	8.50	1.98680	0.00000	0.00000	340.00	84425.91
2279	2007.08.16 00:46	buy	1140	8.60	1.98642	0.00000	0.00000
2280	2007.08.16 00:46	buy	1141	8.25	1.98646	0.00000	0.00000
2281	2007.08.16 00:46	buy	1142	7.88	1.98628	0.00000	0.00000
2282	2007.08.16 00:59	close	1142	7.88	1.98670	0.00000	0.00000	330.96	84756.87
2283	2007.08.16 01:00	close	1140	8.60	1.98683	0.00000	0.00000	352.60	85109.47
2284	2007.08.16 01:00	close	1141	8.25	1.98696	0.00000	0.00000	412.50	85521.97
2285	2007.08.16 23:00	sell	1143	8.72	1.98240	0.00000	0.00000
2286	2007.08.16 23:00	sell	1144	8.34	1.98260	0.00000	0.00000
2287	2007.08.16 23:00	sell	1145	7.96	1.98280	0.00000	0.00000
2288	2007.08.16 23:09	close	1145	7.96	1.98240	0.00000	0.00000	318.40	85840.37
2289	2007.08.16 23:09	sell	1146	8.06	1.98230	0.00000	0.00000
2290	2007.08.16 23:11	close	1144	8.34	1.98210	0.00000	0.00000	417.00	86257.37
2291	2007.08.16 23:11	sell	1147	8.11	1.98200	0.00000	0.00000
2292	2007.08.16 23:58	close	1147	8.11	1.98520	0.00000	0.00000	-2595.20	83662.17
2293	2007.08.16 23:58	close	1146	8.06	1.98520	0.00000	0.00000	-2337.40	81324.77
2294	2007.08.17 00:00	sell	1148	7.73	1.98460	0.00000	0.00000
2295	2007.08.17 00:00	sell	1149	7.41	1.98460	0.00000	0.00000
2296	2007.08.17 00:30	close	1143	8.72	1.98550	0.00000	0.00000	-2719.42	78605.35
2297	2007.08.17 00:30	sell	1150	7.26	1.98540	0.00000	0.00000
2298	2007.08.17 00:31	close	1150	7.26	1.98500	0.00000	0.00000	290.40	78895.75
2299	2007.08.17 00:31	sell	1151	7.37	1.98490	0.00000	0.00000
2300	2007.08.17 00:37	close	1151	7.37	1.98450	0.00000	0.00000	294.80	79190.55
2301	2007.08.17 00:37	sell	1152	7.46	1.98440	0.00000	0.00000
2302	2007.08.17 00:37	close	1149	7.41	1.98420	0.00000	0.00000	296.40	79486.95
2303	2007.08.17 00:37	close	1148	7.73	1.98420	0.00000	0.00000	309.20	79796.15
2304	2007.08.17 00:37	sell	1153	7.82	1.98439	0.00000	0.00000
2305	2007.08.17 00:37	sell	1154	7.50	1.98435	0.00000	0.00000
2306	2007.08.17 00:39	close	1152	7.46	1.98400	0.00000	0.00000	298.40	80094.55
2307	2007.08.17 00:40	close	1154	7.50	1.98380	0.00000	0.00000	412.50	80507.05
2308	2007.08.17 00:40	close	1153	7.82	1.98380	0.00000	0.00000	461.38	80968.43
2309	2007.08.17 00:41	sell	1155	8.25	1.98415	0.00000	0.00000
2310	2007.08.17 00:41	sell	1156	7.90	1.98420	0.00000	0.00000
2311	2007.08.17 00:43	sell	1157	7.59	1.98415	0.00000	0.00000
2312	2007.08.17 01:10	close	1157	7.59	1.98340	0.00000	0.00000	569.25	81537.68
2313	2007.08.17 01:10	close	1156	7.90	1.98340	0.00000	0.00000	632.00	82169.68
2314	2007.08.17 01:10	close	1155	8.25	1.98340	0.00000	0.00000	618.75	82788.43
2315	2007.08.20 23:00	sell	1158	8.44	1.98780	0.00000	0.00000
2316	2007.08.20 23:00	sell	1159	8.07	1.98796	0.00000	0.00000
2317	2007.08.20 23:00	sell	1160	7.74	1.98796	0.00000	0.00000
2318	2007.08.20 23:16	close	1160	7.74	1.98750	0.00000	0.00000	356.04	83144.47
2319	2007.08.20 23:16	close	1159	8.07	1.98750	0.00000	0.00000	371.22	83515.69
2320	2007.08.20 23:16	sell	1161	8.17	1.98740	0.00000	0.00000
2321	2007.08.20 23:17	sell	1162	7.84	1.98750	0.00000	0.00000
2322	2007.08.20 23:20	close	1158	8.44	1.98740	0.00000	0.00000	337.60	83853.29
2323	2007.08.20 23:20	sell	1163	7.90	1.98730	0.00000	0.00000
2324	2007.08.21 00:36	close	1163	7.90	1.99025	0.00000	0.00000	-2345.19	81508.10
2325	2007.08.21 00:36	close	1162	7.84	1.99041	0.00000	0.00000	-2296.02	79212.08
2326	2007.08.21 00:36	close	1161	8.17	1.99041	0.00000	0.00000	-2474.37	76737.71
2327	2007.08.21 00:40	sell	1164	7.82	1.98960	0.00000	0.00000
2328	2007.08.21 00:40	sell	1165	7.49	1.98960	0.00000	0.00000
2329	2007.08.21 00:40	sell	1166	7.14	1.98990	0.00000	0.00000
2330	2007.08.21 00:41	close	1166	7.14	1.98945	0.00000	0.00000	321.30	77059.01
2331	2007.08.21 00:41	sell	1167	7.23	1.98935	0.00000	0.00000
2332	2007.08.21 00:42	close	1165	7.49	1.98920	0.00000	0.00000	299.60	77358.61
2333	2007.08.21 00:42	close	1164	7.82	1.98920	0.00000	0.00000	312.80	77671.41
2334	2007.08.21 00:42	sell	1168	7.62	1.98910	0.00000	0.00000
2335	2007.08.21 00:42	sell	1169	7.31	1.98910	0.00000	0.00000
2336	2007.08.21 00:49	close	1167	7.23	1.98890	0.00000	0.00000	325.35	77996.76
2337	2007.08.21 00:49	sell	1170	7.34	1.98880	0.00000	0.00000
2338	2007.08.21 00:51	close	1169	7.31	1.98859	0.00000	0.00000	372.81	78369.57
2339	2007.08.21 00:51	close	1168	7.62	1.98859	0.00000	0.00000	388.62	78758.19
2340	2007.08.21 00:51	close	1170	7.34	1.98830	0.00000	0.00000	367.00	79125.19
2341	2007.08.21 23:02	buy	1171	8.06	1.98160	0.00000	0.00000
2342	2007.08.21 23:03	buy	1172	7.72	1.98150	0.00000	0.00000
2343	2007.08.21 23:03	buy	1173	7.42	1.98160	0.00000	0.00000
2344	2007.08.21 23:08	close	1173	7.42	1.98210	0.00000	0.00000	371.00	79496.19
2345	2007.08.21 23:08	close	1172	7.72	1.98210	0.00000	0.00000	463.20	79959.39
2346	2007.08.21 23:08	close	1171	8.06	1.98210	0.00000	0.00000	403.00	80362.39
2347	2007.08.21 23:08	sell	1174	8.19	1.98210	0.00000	0.00000
2348	2007.08.21 23:08	close	1174	8.19	1.98163	0.00000	0.00000	384.93	80747.32
2349	2007.08.21 23:08	buy	1175	8.23	1.98163	0.00000	0.00000
2350	2007.08.21 23:08	buy	1176	7.86	1.98130	0.00000	0.00000
2351	2007.08.21 23:08	buy	1177	7.56	1.98146	0.00000	0.00000
2352	2007.08.21 23:17	close	1176	7.86	1.98170	0.00000	0.00000	314.40	81061.72
2353	2007.08.21 23:23	buy	1178	7.57	1.98130	0.00000	0.00000
2354	2007.08.21 23:30	close	1178	7.57	1.98170	0.00000	0.00000	302.80	81364.52
2355	2007.08.21 23:30	buy	1179	7.61	1.98140	0.00000	0.00000
2356	2007.08.22 00:01	close	1179	7.61	1.98180	0.00000	0.00000	313.91	81678.43
2357	2007.08.22 00:05	close	1177	7.56	1.98190	0.00000	0.00000	342.09	82020.52
2358	2007.08.22 00:21	buy	1180	7.99	1.98130	0.00000	0.00000
2359	2007.08.22 00:22	buy	1181	7.63	1.98110	0.00000	0.00000
2360	2007.08.22 01:38	close	1181	7.63	1.98150	0.00000	0.00000	305.20	82325.72
2361	2007.08.22 01:38	close	1180	7.99	1.98179	0.00000	0.00000	391.51	82717.23
2362	2007.08.22 01:42	close	1175	8.23	1.98210	0.00000	0.00000	397.10	83114.33
2363	2007.08.22 23:00	sell	1182	8.47	1.99260	0.00000	0.00000
2364	2007.08.22 23:03	sell	1183	8.09	1.99290	0.00000	0.00000
2365	2007.08.22 23:03	sell	1184	7.75	1.99290	0.00000	0.00000
2366	2007.08.22 23:04	close	1184	7.75	1.99250	0.00000	0.00000	310.00	83424.33
2367	2007.08.22 23:04	close	1183	8.09	1.99250	0.00000	0.00000	323.60	83747.93
2368	2007.08.22 23:04	sell	1185	8.19	1.99240	0.00000	0.00000
2369	2007.08.22 23:04	sell	1186	7.84	1.99251	0.00000	0.00000
2370	2007.08.23 00:31	close	1185	8.19	1.99530	0.00000	0.00000	-2420.80	81327.13
2371	2007.08.23 00:31	sell	1187	7.16	1.99520	0.00000	0.00000
2372	2007.08.23 00:31	close	1186	7.84	1.99544	0.00000	0.00000	-2340.87	78986.26
2373	2007.08.23 00:31	sell	1188	7.16	1.99527	0.00000	0.00000
2374	2007.08.23 00:31	close	1182	8.47	1.99550	0.00000	0.00000	-2503.56	76482.70
2375	2007.08.23 00:31	sell	1189	7.21	1.99515	0.00000	0.00000
2376	2007.08.23 00:31	close	1188	7.16	1.99480	0.00000	0.00000	336.52	76819.22
2377	2007.08.23 00:31	close	1187	7.16	1.99480	0.00000	0.00000	286.40	77105.62
2378	2007.08.23 00:31	sell	1190	7.56	1.99470	0.00000	0.00000
2379	2007.08.23 00:31	sell	1191	7.26	1.99470	0.00000	0.00000
2380	2007.08.23 00:32	close	1189	7.21	1.99465	0.00000	0.00000	360.50	77466.12
2381	2007.08.23 00:32	sell	1192	7.29	1.99455	0.00000	0.00000
2382	2007.08.23 00:35	close	1191	7.26	1.99430	0.00000	0.00000	290.40	77756.52
2383	2007.08.23 00:35	close	1190	7.56	1.99430	0.00000	0.00000	302.40	78058.92
2384	2007.08.23 00:35	sell	1193	7.66	1.99420	0.00000	0.00000
2385	2007.08.23 00:36	sell	1194	7.34	1.99430	0.00000	0.00000
2386	2007.08.23 00:38	close	1192	7.29	1.99410	0.00000	0.00000	328.05	78386.97
2387	2007.08.23 00:38	sell	1195	7.38	1.99400	0.00000	0.00000
2388	2007.08.23 00:38	close	1194	7.34	1.99380	0.00000	0.00000	367.00	78753.97
2389	2007.08.23 00:38	close	1193	7.66	1.99380	0.00000	0.00000	306.40	79060.37
2390	2007.08.23 00:39	close	1195	7.38	1.99360	0.00000	0.00000	295.20	79355.57
2391	2007.08.23 00:40	sell	1196	8.09	1.99360	0.00000	0.00000
2392	2007.08.23 00:40	sell	1197	7.75	1.99365	0.00000	0.00000
2393	2007.08.23 00:40	sell	1198	7.41	1.99370	0.00000	0.00000
2394	2007.08.23 01:43	close	1198	7.41	1.99330	0.00000	0.00000	296.40	79651.97
2395	2007.08.23 01:43	close	1197	7.75	1.99312	0.00000	0.00000	410.75	80062.72
2396	2007.08.23 01:43	close	1196	8.09	1.99312	0.00000	0.00000	388.32	80451.04
2397	2007.08.23 23:00	sell	1199	8.20	2.00580	0.00000	0.00000
2398	2007.08.23 23:00	sell	1200	7.85	2.00580	0.00000	0.00000
2399	2007.08.23 23:01	sell	1201	7.51	2.00590	0.00000	0.00000
2400	2007.08.23 23:08	close	1201	7.51	2.00550	0.00000	0.00000	300.40	80751.44
2401	2007.08.23 23:08	sell	1202	7.57	2.00540	0.00000	0.00000
2402	2007.08.23 23:08	close	1200	7.85	2.00530	0.00000	0.00000	392.50	81143.94
2403	2007.08.23 23:08	close	1199	8.20	2.00530	0.00000	0.00000	410.00	81553.94
2404	2007.08.23 23:08	sell	1203	8.00	2.00520	0.00000	0.00000
2405	2007.08.23 23:08	sell	1204	7.66	2.00530	0.00000	0.00000
2406	2007.08.23 23:57	close	1202	7.57	2.00497	0.00000	0.00000	325.51	81879.45
2407	2007.08.23 23:57	sell	1205	7.70	2.00487	0.00000	0.00000
2408	2007.08.23 23:57	close	1204	7.66	2.00488	0.00000	0.00000	321.72	82201.17
2409	2007.08.23 23:57	sell	1206	7.74	2.00481	0.00000	0.00000
2410	2007.08.23 23:57	close	1203	8.00	2.00476	0.00000	0.00000	352.00	82553.17
2411	2007.08.23 23:57	sell	1207	7.74	2.00500	0.00000	0.00000
2412	2007.08.24 00:14	close	1207	7.74	2.00450	0.00000	0.00000	372.60	82925.77
2413	2007.08.24 00:14	sell	1208	7.82	2.00450	0.00000	0.00000
2414	2007.08.24 00:15	close	1205	7.70	2.00443	0.00000	0.00000	324.48	83250.25
2415	2007.08.24 00:15	buy	1209	7.85	2.00443	0.00000	0.00000
2416	2007.08.24 00:15	close	1206	7.74	2.00440	0.00000	0.00000	302.94	83553.20
2417	2007.08.24 00:15	sell	1210	8.19	2.00445	0.00000	0.00000
2418	2007.08.24 00:17	close	1209	7.85	2.00490	0.00000	0.00000	368.95	83922.15
2419	2007.08.24 00:17	sell	1211	7.81	2.00490	0.00000	0.00000
2420	2007.08.24 00:25	close	1211	7.81	2.00450	0.00000	0.00000	312.40	84234.55
2421	2007.08.24 00:25	sell	1212	7.91	2.00450	0.00000	0.00000
2422	2007.08.24 00:45	close	1212	7.91	2.00410	0.00000	0.00000	316.40	84550.95
2423	2007.08.24 00:45	close	1208	7.82	2.00410	0.00000	0.00000	312.80	84863.75
2424	2007.08.24 00:45	buy	1213	8.31	2.00410	0.00000	0.00000
2425	2007.08.24 00:46	close	1210	8.19	2.00402	0.00000	0.00000	352.17	85215.92
2426	2007.08.24 01:28	close	1213	8.31	2.00457	0.00000	0.00000	390.57	85606.49
2427	2007.08.28 23:40	sell	1214	8.72	2.00220	0.00000	0.00000
2428	2007.08.28 23:48	close	1214	8.72	2.00180	0.00000	0.00000	348.80	85955.29
2429	2007.08.29 23:00	sell	1215	8.76	2.01750	0.00000	0.00000
2430	2007.08.29 23:00	sell	1216	8.38	2.01760	0.00000	0.00000
2431	2007.08.29 23:00	sell	1217	8.01	2.01770	0.00000	0.00000
2432	2007.08.29 23:14	close	1217	8.01	2.01730	0.00000	0.00000	320.40	86275.69
2433	2007.08.29 23:14	sell	1218	8.09	2.01720	0.00000	0.00000
2434	2007.08.30 00:06	close	1216	8.38	2.01700	0.00000	0.00000	456.04	86731.73
2435	2007.08.30 00:06	close	1215	8.76	2.01700	0.00000	0.00000	389.12	87120.84
2436	2007.08.30 00:06	buy	1219	8.55	2.01700	0.00000	0.00000
2437	2007.08.30 00:06	sell	1220	8.53	2.01700	0.00000	0.00000
2438	2007.08.30 00:14	close	1219	8.55	2.01750	0.00000	0.00000	427.50	87548.34
2439	2007.08.30 00:14	sell	1221	8.15	2.01750	0.00000	0.00000
2440	2007.08.30 00:22	close	1221	8.15	2.01710	0.00000	0.00000	326.00	87874.34
2441	2007.08.30 00:22	buy	1222	8.27	2.01710	0.00000	0.00000
2442	2007.08.30 00:31	close	1218	8.09	2.01677	0.00000	0.00000	302.73	88177.07
2443	2007.08.30 00:31	buy	1223	8.62	2.01677	0.00000	0.00000
2444	2007.08.30 00:31	close	1220	8.53	2.01650	0.00000	0.00000	426.50	88603.57
2445	2007.08.30 00:31	buy	1224	8.24	2.01650	0.00000	0.00000
2446	2007.08.30 00:37	close	1224	8.24	2.01700	0.00000	0.00000	412.00	89015.57
2447	2007.08.30 00:38	buy	1225	8.32	2.01672	0.00000	0.00000
2448	2007.08.30 02:20	close	1222	8.27	2.01410	0.00000	0.00000	-2481.00	86534.57
2449	2007.08.30 02:23	close	1225	8.32	2.01380	0.00000	0.00000	-2429.44	84105.13
2450	2007.08.30 02:23	close	1223	8.62	2.01380	0.00000	0.00000	-2560.14	81544.99
2451	2007.08.30 23:01	sell	1226	8.31	2.01240	0.00000	0.00000
2452	2007.08.30 23:15	sell	1227	7.88	2.01330	0.00000	0.00000
2453	2007.08.30 23:15	sell	1228	7.55	2.01330	0.00000	0.00000
2454	2007.08.30 23:48	close	1228	7.55	2.01280	0.00000	0.00000	377.50	81922.49
2455	2007.08.30 23:48	close	1227	7.88	2.01280	0.00000	0.00000	394.00	82316.49
2456	2007.08.30 23:49	sell	1229	7.97	2.01320	0.00000	0.00000
2457	2007.08.30 23:49	sell	1230	7.65	2.01310	0.00000	0.00000
2458	2007.08.31 00:20	close	1229	7.97	2.01277	0.00000	0.00000	327.89	82644.38
2459	2007.08.31 00:20	close	1230	7.65	2.01258	0.00000	0.00000	383.57	83027.95
2460	2007.08.31 00:20	sell	1231	8.04	2.01320	0.00000	0.00000
2461	2007.08.31 00:21	sell	1232	7.69	2.01330	0.00000	0.00000
2462	2007.08.31 01:58	close	1226	8.31	2.01532	0.00000	0.00000	-2441.98	80585.97
2463	2007.08.31 02:07	close	1231	8.04	2.01610	0.00000	0.00000	-2331.60	78254.37
2464	2007.08.31 02:09	close	1232	7.69	2.01630	0.00000	0.00000	-2307.00	75947.37
2465	2007.09.03 23:00	buy	1233	7.74	2.01840	0.00000	0.00000
2466	2007.09.03 23:00	buy	1234	7.42	2.01850	0.00000	0.00000
2467	2007.09.03 23:03	close	1233	7.74	2.01880	0.00000	0.00000	309.60	76256.97
2468	2007.09.03 23:07	buy	1235	7.46	2.01850	0.00000	0.00000
2469	2007.09.03 23:08	buy	1236	7.14	2.01850	0.00000	0.00000
2470	2007.09.03 23:48	close	1236	7.14	2.01920	0.00000	0.00000	499.80	76756.77
2471	2007.09.03 23:48	close	1235	7.46	2.01920	0.00000	0.00000	522.20	77278.97
2472	2007.09.03 23:48	close	1234	7.42	2.01920	0.00000	0.00000	519.40	77798.37
2473	2007.09.03 23:49	sell	1237	7.93	2.01880	0.00000	0.00000
2474	2007.09.03 23:49	sell	1238	7.59	2.01880	0.00000	0.00000
2475	2007.09.03 23:49	sell	1239	7.27	2.01880	0.00000	0.00000
2476	2007.09.03 23:50	close	1239	7.27	2.01820	0.00000	0.00000	436.20	78234.57
2477	2007.09.03 23:50	close	1238	7.59	2.01820	0.00000	0.00000	455.40	78689.97
2478	2007.09.03 23:50	close	1237	7.93	2.01820	0.00000	0.00000	475.80	79165.77
2479	2007.09.03 23:55	sell	1240	8.07	2.01880	0.00000	0.00000
2480	2007.09.03 23:55	close	1240	8.07	2.01840	0.00000	0.00000	322.80	79488.57
2481	2007.09.03 23:59	sell	1241	8.10	2.01880	0.00000	0.00000
2482	2007.09.04 00:00	sell	1242	7.74	2.01900	0.00000	0.00000
2483	2007.09.04 00:00	sell	1243	7.41	2.01900	0.00000	0.00000
2484	2007.09.04 00:00	close	1243	7.41	2.01860	0.00000	0.00000	296.40	79784.97
2485	2007.09.04 00:00	close	1242	7.74	2.01860	0.00000	0.00000	309.60	80094.57
2486	2007.09.04 00:01	sell	1244	7.81	2.01890	0.00000	0.00000
2487	2007.09.04 00:01	sell	1245	7.44	2.01913	0.00000	0.00000
2488	2007.09.04 00:01	close	1245	7.44	2.01850	0.00000	0.00000	468.72	80563.29
2489	2007.09.04 00:02	sell	1246	7.48	2.01920	0.00000	0.00000
2490	2007.09.04 00:02	close	1246	7.48	2.01866	0.00000	0.00000	403.92	80967.21
2491	2007.09.04 00:02	close	1244	7.81	2.01830	0.00000	0.00000	468.60	81435.81
2492	2007.09.04 00:02	close	1241	8.10	2.01830	0.00000	0.00000	389.93	81825.75
2493	2007.09.04 00:03	sell	1247	8.34	2.01876	0.00000	0.00000
2494	2007.09.04 00:03	sell	1248	7.98	2.01890	0.00000	0.00000
2495	2007.09.04 00:03	sell	1249	7.64	2.01890	0.00000	0.00000
2496	2007.09.04 00:04	close	1249	7.64	2.01830	0.00000	0.00000	458.40	82284.15
2497	2007.09.04 00:04	close	1248	7.98	2.01830	0.00000	0.00000	478.80	82762.95
2498	2007.09.04 00:04	close	1247	8.34	2.01830	0.00000	0.00000	383.64	83146.59
2499	2007.09.04 00:08	buy	1250	8.47	2.01790	0.00000	0.00000
2500	2007.09.04 00:13	buy	1251	8.11	2.01787	0.00000	0.00000
2501	2007.09.04 00:13	buy	1252	7.79	2.01795	0.00000	0.00000
2502	2007.09.04 00:13	close	1251	8.11	2.01828	0.00000	0.00000	332.51	83479.10
2503	2007.09.04 00:13	close	1252	7.79	2.01850	0.00000	0.00000	428.45	83907.55
2504	2007.09.04 00:13	close	1250	8.47	2.01850	0.00000	0.00000	508.20	84415.75
2505	2007.09.04 00:15	buy	1253	8.60	2.01770	0.00000	0.00000
2506	2007.09.04 00:15	close	1253	8.60	2.01825	0.00000	0.00000	473.00	84888.75
2507	2007.09.04 00:19	buy	1254	8.65	2.01795	0.00000	0.00000
2508	2007.09.04 00:19	buy	1255	8.29	2.01797	0.00000	0.00000
2509	2007.09.04 00:19	buy	1256	7.94	2.01795	0.00000	0.00000
2510	2007.09.04 00:20	close	1256	7.94	2.01836	0.00000	0.00000	325.54	85214.29
2511	2007.09.04 00:20	close	1254	8.65	2.01836	0.00000	0.00000	354.65	85568.94
2512	2007.09.04 00:20	close	1255	8.29	2.01840	0.00000	0.00000	356.47	85925.41
2513	2007.09.04 00:39	buy	1257	8.76	2.01780	0.00000	0.00000
2514	2007.09.04 00:39	buy	1258	8.40	2.01790	0.00000	0.00000
2515	2007.09.04 00:40	buy	1259	8.01	2.01770	0.00000	0.00000
2516	2007.09.04 00:52	close	1259	8.01	2.01810	0.00000	0.00000	320.40	86245.81
2517	2007.09.04 00:52	close	1257	8.76	2.01820	0.00000	0.00000	350.40	86596.21
2518	2007.09.04 00:53	close	1258	8.40	2.01840	0.00000	0.00000	420.00	87016.21
2519	2007.09.04 23:00	buy	1260	8.87	2.01300	0.00000	0.00000
2520	2007.09.04 23:00	buy	1261	8.50	2.01320	0.00000	0.00000
2521	2007.09.04 23:00	buy	1262	8.07	2.01270	0.00000	0.00000
2522	2007.09.04 23:06	close	1262	8.07	2.01316	0.00000	0.00000	371.22	87387.43
2523	2007.09.04 23:06	buy	1263	8.19	2.01326	0.00000	0.00000
2524	2007.09.04 23:07	close	1260	8.87	2.01350	0.00000	0.00000	443.50	87830.93
2525	2007.09.04 23:09	buy	1264	8.24	2.01320	0.00000	0.00000
2526	2007.09.04 23:44	close	1264	8.24	2.01365	0.00000	0.00000	370.80	88201.73
2527	2007.09.04 23:44	close	1261	8.50	2.01365	0.00000	0.00000	382.50	88584.23
2528	2007.09.04 23:44	sell	1265	8.69	2.01365	0.00000	0.00000
2529	2007.09.04 23:44	close	1263	8.19	2.01370	0.00000	0.00000	360.36	88944.59
2530	2007.09.04 23:48	close	1265	8.69	2.01320	0.00000	0.00000	391.05	89335.64
2531	2007.09.04 23:50	sell	1266	9.10	2.01370	0.00000	0.00000
2532	2007.09.04 23:51	sell	1267	8.71	2.01380	0.00000	0.00000
2533	2007.09.04 23:51	sell	1268	8.35	2.01380	0.00000	0.00000
2534	2007.09.04 23:57	close	1268	8.35	2.01330	0.00000	0.00000	417.50	89753.14
2535	2007.09.04 23:57	close	1267	8.71	2.01330	0.00000	0.00000	435.50	90188.64
2536	2007.09.04 23:57	close	1266	9.10	2.01330	0.00000	0.00000	364.00	90552.64
2537	2007.09.05 00:01	sell	1269	9.23	2.01370	0.00000	0.00000
2538	2007.09.05 00:01	sell	1270	8.84	2.01370	0.00000	0.00000
2539	2007.09.05 00:01	sell	1271	8.45	2.01380	0.00000	0.00000
2540	2007.09.05 05:02	close	1271	8.45	2.01320	0.00000	0.00000	507.00	91059.64
2541	2007.09.05 05:02	close	1270	8.84	2.01320	0.00000	0.00000	442.00	91501.64
2542	2007.09.05 05:02	close	1269	9.23	2.01320	0.00000	0.00000	461.50	91963.14
2543	2007.09.05 23:01	buy	1272	9.37	2.01970	0.00000	0.00000
2544	2007.09.05 23:01	buy	1273	8.98	2.01977	0.00000	0.00000
2545	2007.09.05 23:01	buy	1274	8.60	2.01975	0.00000	0.00000
2546	2007.09.05 23:36	close	1274	8.60	2.02030	0.00000	0.00000	473.00	92436.14
2547	2007.09.05 23:36	close	1273	8.98	2.02030	0.00000	0.00000	475.94	92912.08
2548	2007.09.05 23:36	close	1272	9.37	2.02030	0.00000	0.00000	562.20	93474.28
2549	2007.09.05 23:36	sell	1275	9.53	2.02030	0.00000	0.00000
2550	2007.09.06 00:02	close	1275	9.53	2.01990	0.00000	0.00000	328.02	93802.30
2551	2007.09.06 00:05	buy	1276	9.56	2.01970	0.00000	0.00000
2552	2007.09.06 00:06	buy	1277	9.13	2.01940	0.00000	0.00000
2553	2007.09.06 00:06	buy	1278	8.72	2.01930	0.00000	0.00000
2554	2007.09.06 00:21	close	1278	8.72	2.01980	0.00000	0.00000	436.00	94238.30
2555	2007.09.06 00:21	close	1277	9.13	2.01980	0.00000	0.00000	365.20	94603.50
2556	2007.09.06 02:14	close	1276	9.56	2.02040	0.00000	0.00000	669.20	95272.70
2557	2007.09.06 23:00	sell	1279	9.71	2.02360	0.00000	0.00000
2558	2007.09.06 23:00	sell	1280	9.29	2.02365	0.00000	0.00000
2559	2007.09.06 23:00	sell	1281	8.89	2.02370	0.00000	0.00000
2560	2007.09.06 23:37	close	1281	8.89	2.02320	0.00000	0.00000	444.50	95717.20
2561	2007.09.06 23:37	close	1280	9.29	2.02320	0.00000	0.00000	418.05	96135.25
2562	2007.09.06 23:37	close	1279	9.71	2.02320	0.00000	0.00000	388.40	96523.65
2563	2007.09.06 23:37	sell	1282	9.84	2.02310	0.00000	0.00000
2564	2007.09.06 23:39	sell	1283	9.41	2.02320	0.00000	0.00000
2565	2007.09.06 23:39	sell	1284	9.03	2.02310	0.00000	0.00000
2566	2007.09.07 00:11	close	1283	9.41	2.02270	0.00000	0.00000	453.00	96976.65
2567	2007.09.07 00:11	buy	1285	9.11	2.02270	0.00000	0.00000
2568	2007.09.07 00:22	close	1285	9.11	2.02320	0.00000	0.00000	455.50	97432.15
2569	2007.09.07 00:22	sell	1286	9.11	2.02320	0.00000	0.00000
2570	2007.09.07 02:00	close	1286	9.11	2.02280	0.00000	0.00000	364.40	97796.55
2571	2007.09.07 02:07	close	1284	9.03	2.02264	0.00000	0.00000	398.58	98195.13
2572	2007.09.07 02:07	close	1282	9.84	2.02264	0.00000	0.00000	434.34	98629.47
2573	2007.09.10 23:00	sell	1287	10.05	2.02760	0.00000	0.00000
2574	2007.09.10 23:00	sell	1288	9.63	2.02760	0.00000	0.00000
2575	2007.09.10 23:00	sell	1289	9.22	2.02760	0.00000	0.00000
2576	2007.09.10 23:24	close	1289	9.22	2.02720	0.00000	0.00000	368.80	98998.27
2577	2007.09.10 23:24	close	1288	9.63	2.02720	0.00000	0.00000	385.20	99383.47
2578	2007.09.10 23:24	close	1287	10.05	2.02720	0.00000	0.00000	402.00	99785.47
2579	2007.09.10 23:24	sell	1290	10.17	2.02770	0.00000	0.00000
2580	2007.09.10 23:24	sell	1291	9.74	2.02770	0.00000	0.00000
2581	2007.09.10 23:24	sell	1292	9.33	2.02770	0.00000	0.00000
2582	2007.09.10 23:29	close	1292	9.33	2.02720	0.00000	0.00000	466.50	100251.97
2583	2007.09.10 23:29	close	1291	9.74	2.02720	0.00000	0.00000	487.00	100738.97
2584	2007.09.10 23:29	close	1290	10.17	2.02720	0.00000	0.00000	508.50	101247.47
2585	2007.09.10 23:32	buy	1293	10.32	2.02700	0.00000	0.00000
2586	2007.09.10 23:32	buy	1294	9.88	2.02700	0.00000	0.00000
2587	2007.09.10 23:33	buy	1295	9.47	2.02703	0.00000	0.00000
2588	2007.09.10 23:34	close	1295	9.47	2.02746	0.00000	0.00000	407.21	101654.68
2589	2007.09.10 23:34	close	1294	9.88	2.02746	0.00000	0.00000	454.48	102109.16
2590	2007.09.10 23:34	close	1293	10.32	2.02746	0.00000	0.00000	474.72	102583.88
2591	2007.09.10 23:34	sell	1296	10.46	2.02746	0.00000	0.00000
2592	2007.09.10 23:34	sell	1297	10.02	2.02743	0.00000	0.00000
2593	2007.09.10 23:34	sell	1298	9.58	2.02750	0.00000	0.00000
2594	2007.09.11 00:13	close	1298	9.58	2.02700	0.00000	0.00000	461.18	103045.06
2595	2007.09.11 00:13	close	1297	10.02	2.02700	0.00000	0.00000	412.22	103457.28
2596	2007.09.11 00:13	close	1296	10.46	2.02700	0.00000	0.00000	461.70	103918.99
2597	2007.09.11 00:13	buy	1299	10.59	2.02700	0.00000	0.00000
2598	2007.09.11 00:14	buy	1300	10.14	2.02700	0.00000	0.00000
2599	2007.09.11 00:15	buy	1301	9.73	2.02706	0.00000	0.00000
2600	2007.09.11 00:15	close	1300	10.14	2.02741	0.00000	0.00000	415.74	104334.73
2601	2007.09.11 00:15	close	1299	10.59	2.02741	0.00000	0.00000	434.19	104768.92
2602	2007.09.11 00:15	sell	1302	10.28	2.02741	0.00000	0.00000
2603	2007.09.11 00:15	sell	1303	10.25	2.02735	0.00000	0.00000
2604	2007.09.11 00:15	close	1301	9.73	2.02760	0.00000	0.00000	525.42	105294.34
2605	2007.09.11 00:15	sell	1304	9.82	2.02760	0.00000	0.00000
2606	2007.09.11 00:16	close	1304	9.82	2.02720	0.00000	0.00000	392.80	105687.14
2607	2007.09.11 00:16	sell	1305	9.90	2.02740	0.00000	0.00000
2608	2007.09.11 00:29	close	1305	9.90	2.02700	0.00000	0.00000	396.00	106083.14
2609	2007.09.11 00:29	close	1302	10.28	2.02700	0.00000	0.00000	421.48	106504.62
2610	2007.09.11 00:29	buy	1306	10.43	2.02700	0.00000	0.00000
2611	2007.09.11 00:36	close	1306	10.43	2.02740	0.00000	0.00000	417.20	106921.82
2612	2007.09.11 00:36	sell	1307	10.46	2.02740	0.00000	0.00000
2613	2007.09.11 00:40	sell	1308	10.02	2.02740	0.00000	0.00000
2614	2007.09.11 01:33	close	1308	10.02	2.02700	0.00000	0.00000	400.80	107322.62
2615	2007.09.11 01:33	close	1307	10.46	2.02700	0.00000	0.00000	418.40	107741.02
2616	2007.09.11 02:10	close	1303	10.25	2.02680	0.00000	0.00000	563.75	108304.77
2617	2007.09.11 23:00	sell	1309	11.04	2.03310	0.00000	0.00000
2618	2007.09.11 23:00	sell	1310	10.57	2.03310	0.00000	0.00000
2619	2007.09.11 23:00	sell	1311	10.14	2.03293	0.00000	0.00000
2620	2007.09.11 23:09	close	1310	10.57	2.03270	0.00000	0.00000	422.80	108727.57
2621	2007.09.11 23:09	close	1309	11.04	2.03270	0.00000	0.00000	441.60	109169.17
2622	2007.09.11 23:09	sell	1312	10.71	2.03260	0.00000	0.00000
2623	2007.09.11 23:10	sell	1313	10.23	2.03280	0.00000	0.00000
2624	2007.09.11 23:32	close	1311	10.14	2.03250	0.00000	0.00000	436.02	109605.19
2625	2007.09.11 23:32	sell	1314	10.30	2.03240	0.00000	0.00000
2626	2007.09.11 23:39	close	1313	10.23	2.03239	0.00000	0.00000	419.43	110024.62
2627	2007.09.11 23:39	sell	1315	10.34	2.03229	0.00000	0.00000
2628	2007.09.11 23:39	close	1312	10.71	2.03220	0.00000	0.00000	428.40	110453.02
2629	2007.09.11 23:39	buy	1316	10.40	2.03220	0.00000	0.00000
2630	2007.09.11 23:40	close	1314	10.30	2.03200	0.00000	0.00000	412.00	110865.02
2631	2007.09.11 23:40	sell	1317	10.87	2.03190	0.00000	0.00000
2632	2007.09.11 23:41	close	1315	10.34	2.03180	0.00000	0.00000	506.66	111371.68
2633	2007.09.11 23:41	close	1317	10.87	2.03140	0.00000	0.00000	543.50	111915.18
2634	2007.09.11 23:41	sell	1318	10.95	2.03194	0.00000	0.00000
2635	2007.09.11 23:41	sell	1319	10.91	2.03207	0.00000	0.00000
2636	2007.09.11 23:41	close	1316	10.40	2.03270	0.00000	0.00000	520.00	112435.18
2637	2007.09.11 23:41	sell	1320	10.38	2.03270	0.00000	0.00000
2638	2007.09.11 23:44	close	1320	10.38	2.03230	0.00000	0.00000	415.20	112850.38
2639	2007.09.11 23:44	sell	1321	10.53	2.03220	0.00000	0.00000
2640	2007.09.12 02:23	close	1321	10.53	2.03180	0.00000	0.00000	401.61	113251.99
2641	2007.09.12 02:36	close	1319	10.91	2.03160	0.00000	0.00000	492.48	113744.47
2642	2007.09.12 02:36	close	1318	10.95	2.03150	0.00000	0.00000	461.43	114205.90
2643	2007.09.12 23:00	buy	1322	11.64	2.02920	0.00000	0.00000
2644	2007.09.12 23:00	buy	1323	11.15	2.02920	0.00000	0.00000
2645	2007.09.12 23:00	buy	1324	10.70	2.02933	0.00000	0.00000
2646	2007.09.13 00:19	close	1323	11.15	2.02962	0.00000	0.00000	510.11	114716.01
2647	2007.09.13 00:19	close	1322	11.64	2.02962	0.00000	0.00000	532.53	115248.54
2648	2007.09.13 00:19	sell	1325	11.30	2.02962	0.00000	0.00000
2649	2007.09.13 00:32	close	1324	10.70	2.02990	0.00000	0.00000	650.02	115898.57
2650	2007.09.13 00:32	sell	1326	11.30	2.02990	0.00000	0.00000
2651	2007.09.13 00:32	sell	1327	10.82	2.02990	0.00000	0.00000
2652	2007.09.13 00:36	close	1327	10.82	2.02950	0.00000	0.00000	432.80	116331.37
2653	2007.09.13 00:36	close	1326	11.30	2.02950	0.00000	0.00000	452.00	116783.37
2654	2007.09.13 00:41	close	1325	11.30	2.02920	0.00000	0.00000	474.60	117257.97
2655	2007.09.17 23:01	sell	1328	11.95	1.99450	0.00000	0.00000
2656	2007.09.17 23:02	sell	1329	11.44	1.99460	0.00000	0.00000
2657	2007.09.17 23:02	sell	1330	10.98	1.99454	0.00000	0.00000
2658	2007.09.17 23:46	close	1330	10.98	1.99410	0.00000	0.00000	483.12	117741.09
2659	2007.09.17 23:46	close	1329	11.44	1.99410	0.00000	0.00000	572.00	118313.09
2660	2007.09.17 23:46	close	1328	11.95	1.99410	0.00000	0.00000	478.00	118791.09
2661	2007.09.17 23:46	buy	1331	12.11	1.99410	0.00000	0.00000
2662	2007.09.17 23:51	close	1331	12.11	1.99450	0.00000	0.00000	484.40	119275.49
2663	2007.09.17 23:56	buy	1332	12.16	1.99410	0.00000	0.00000
2664	2007.09.17 23:56	buy	1333	11.66	1.99414	0.00000	0.00000
2665	2007.09.17 23:58	buy	1334	11.16	1.99410	0.00000	0.00000
2666	2007.09.18 00:35	close	1334	11.16	1.99450	0.00000	0.00000	460.35	119735.84
2667	2007.09.18 00:35	close	1332	12.16	1.99450	0.00000	0.00000	501.60	120237.44
2668	2007.09.18 00:35	sell	1335	11.78	1.99450	0.00000	0.00000
2669	2007.09.18 00:35	sell	1336	11.78	1.99450	0.00000	0.00000
2670	2007.09.18 00:36	close	1333	11.66	1.99460	0.00000	0.00000	550.94	120788.37
2671	2007.09.18 00:36	sell	1337	11.31	1.99460	0.00000	0.00000
2672	2007.09.18 00:54	close	1337	11.31	1.99410	0.00000	0.00000	565.50	121353.87
2673	2007.09.18 00:54	close	1336	11.78	1.99410	0.00000	0.00000	471.20	121825.07
2674	2007.09.18 00:54	close	1335	11.78	1.99410	0.00000	0.00000	471.20	122296.27
2675	2007.09.18 23:00	sell	1338	12.47	2.01290	0.00000	0.00000
2676	2007.09.18 23:00	sell	1339	11.94	2.01290	0.00000	0.00000
2677	2007.09.18 23:01	sell	1340	11.46	2.01280	0.00000	0.00000
2678	2007.09.18 23:04	close	1339	11.94	2.01240	0.00000	0.00000	597.00	122893.27
2679	2007.09.18 23:04	close	1338	12.47	2.01240	0.00000	0.00000	623.50	123516.77
2680	2007.09.18 23:05	sell	1341	12.12	2.01250	0.00000	0.00000
2681	2007.09.18 23:05	sell	1342	11.62	2.01250	0.00000	0.00000
2682	2007.09.18 23:05	close	1340	11.46	2.01232	0.00000	0.00000	550.08	124066.85
2683	2007.09.18 23:05	sell	1343	11.67	2.01222	0.00000	0.00000
2684	2007.09.18 23:05	close	1342	11.62	2.01210	0.00000	0.00000	464.80	124531.65
2685	2007.09.18 23:05	close	1341	12.12	2.01210	0.00000	0.00000	484.80	125016.45
2686	2007.09.18 23:05	sell	1344	12.26	2.01200	0.00000	0.00000
2687	2007.09.18 23:05	sell	1345	11.74	2.01211	0.00000	0.00000
2688	2007.09.18 23:12	close	1343	11.67	2.01175	0.00000	0.00000	548.49	125564.94
2689	2007.09.18 23:12	buy	1346	11.81	2.01175	0.00000	0.00000
2690	2007.09.18 23:12	close	1345	11.74	2.01160	0.00000	0.00000	598.74	126163.68
2691	2007.09.18 23:12	close	1344	12.26	2.01160	0.00000	0.00000	490.40	126654.08
2692	2007.09.18 23:12	sell	1347	12.42	2.01170	0.00000	0.00000
2693	2007.09.18 23:13	sell	1348	12.38	2.01180	0.00000	0.00000
2694	2007.09.18 23:20	close	1346	11.81	2.01220	0.00000	0.00000	531.45	127185.53
2695	2007.09.18 23:20	sell	1349	11.81	2.01220	0.00000	0.00000
2696	2007.09.19 01:19	close	1349	11.81	2.01180	0.00000	0.00000	450.43	127635.97
2697	2007.09.19 02:01	close	1348	12.38	2.01140	0.00000	0.00000	472.17	128108.14
2698	2007.09.19 02:10	close	1347	12.42	2.01129	0.00000	0.00000	486.12	128594.26
2699	2007.09.19 23:07	buy	1350	13.11	2.00000	0.00000	0.00000
2700	2007.09.19 23:07	close	1350	13.11	2.00041	0.00000	0.00000	537.51	129131.77
2701	2007.09.19 23:12	buy	1351	13.16	1.99977	0.00000	0.00000
2702	2007.09.19 23:16	buy	1352	12.58	1.99950	0.00000	0.00000
2703	2007.09.19 23:17	buy	1353	12.05	1.99950	0.00000	0.00000
2704	2007.09.19 23:25	close	1353	12.05	1.99990	0.00000	0.00000	482.00	129613.77
2705	2007.09.19 23:25	close	1352	12.58	1.99990	0.00000	0.00000	503.20	130116.97
2706	2007.09.19 23:27	close	1351	13.16	2.00020	0.00000	0.00000	565.88	130682.85
2707	2007.09.19 23:35	sell	1354	13.32	2.00090	0.00000	0.00000
2708	2007.09.19 23:39	close	1354	13.32	2.00050	0.00000	0.00000	532.80	131215.65
2709	2007.09.20 00:01	buy	1355	13.38	1.99985	0.00000	0.00000
2710	2007.09.20 00:01	buy	1356	12.82	1.99990	0.00000	0.00000
2711	2007.09.20 00:01	buy	1357	12.26	1.99980	0.00000	0.00000
2712	2007.09.20 00:02	close	1357	12.26	2.00020	0.00000	0.00000	490.40	131706.05
2713	2007.09.20 00:02	buy	1358	12.31	1.99980	0.00000	0.00000
2714	2007.09.20 00:47	close	1358	12.31	2.00030	0.00000	0.00000	615.50	132321.55
2715	2007.09.20 00:47	close	1356	12.82	2.00030	0.00000	0.00000	512.80	132834.35
2716	2007.09.20 00:47	close	1355	13.38	2.00030	0.00000	0.00000	602.10	133436.45
2717	2007.09.20 00:47	sell	1359	13.60	2.00030	0.00000	0.00000
2718	2007.09.20 00:49	sell	1360	12.99	2.00058	0.00000	0.00000
2719	2007.09.20 00:52	close	1360	12.99	2.00006	0.00000	0.00000	675.48	134111.93
2720	2007.09.20 00:52	close	1359	13.60	1.99985	0.00000	0.00000	612.00	134723.93
2721	2007.09.20 23:00	buy	1361	13.73	2.00780	0.00000	0.00000
2722	2007.09.20 23:02	buy	1362	13.17	2.00800	0.00000	0.00000
2723	2007.09.20 23:03	buy	1363	12.60	2.00790	0.00000	0.00000
2724	2007.09.20 23:05	close	1363	12.60	2.00830	0.00000	0.00000	504.00	135227.93
2725	2007.09.20 23:05	close	1361	13.73	2.00830	0.00000	0.00000	686.50	135914.43
2726	2007.09.20 23:05	buy	1364	13.31	2.00810	0.00000	0.00000
2727	2007.09.20 23:06	buy	1365	12.73	2.00800	0.00000	0.00000
2728	2007.09.20 23:09	close	1365	12.73	2.00890	0.00000	0.00000	1145.70	137060.13
2729	2007.09.20 23:09	close	1364	13.31	2.00890	0.00000	0.00000	1064.80	138124.93
2730	2007.09.20 23:09	close	1362	13.17	2.00890	0.00000	0.00000	1185.30	139310.23
2731	2007.09.20 23:10	sell	1366	14.20	2.00880	0.00000	0.00000
2732	2007.09.20 23:25	sell	1367	13.39	2.01030	0.00000	0.00000
2733	2007.09.20 23:25	sell	1368	12.82	2.01030	0.00000	0.00000
2734	2007.09.20 23:29	close	1368	12.82	2.00990	0.00000	0.00000	512.80	139823.03
2735	2007.09.20 23:29	close	1367	13.39	2.00990	0.00000	0.00000	535.60	140358.63
2736	2007.09.20 23:29	sell	1369	13.57	2.00980	0.00000	0.00000
2737	2007.09.20 23:29	sell	1370	13.00	2.00980	0.00000	0.00000
2738	2007.09.20 23:41	close	1370	13.00	2.00910	0.00000	0.00000	910.00	141268.63
2739	2007.09.20 23:41	close	1369	13.57	2.00910	0.00000	0.00000	949.90	142218.53
2740	2007.09.20 23:41	sell	1371	13.83	2.00930	0.00000	0.00000
2741	2007.09.20 23:45	sell	1372	13.25	2.00930	0.00000	0.00000
2742	2007.09.21 00:14	close	1372	13.25	2.00890	0.00000	0.00000	505.36	142723.88
2743	2007.09.21 00:14	close	1371	13.83	2.00890	0.00000	0.00000	527.48	143251.36
2744	2007.09.21 00:17	sell	1373	13.95	2.00920	0.00000	0.00000
2745	2007.09.21 00:19	sell	1374	13.36	2.00920	0.00000	0.00000
2746	2007.09.21 01:24	close	1374	13.36	2.00875	0.00000	0.00000	601.20	143852.56
2747	2007.09.21 01:24	close	1373	13.95	2.00875	0.00000	0.00000	627.75	144480.31
2748	2007.09.21 02:30	close	1366	14.20	2.01170	0.00000	0.00000	-4144.41	140335.90
2749	2007.09.24 23:00	sell	1375	14.31	2.02210	0.00000	0.00000
2750	2007.09.24 23:00	sell	1376	13.70	2.02210	0.00000	0.00000
2751	2007.09.24 23:00	sell	1377	13.12	2.02210	0.00000	0.00000
2752	2007.09.24 23:58	close	1377	13.12	2.02160	0.00000	0.00000	656.00	140991.90
2753	2007.09.24 23:58	close	1376	13.70	2.02160	0.00000	0.00000	685.00	141676.90
2754	2007.09.24 23:58	close	1375	14.31	2.02160	0.00000	0.00000	715.50	142392.40
2755	2007.09.24 23:58	sell	1378	14.51	2.02150	0.00000	0.00000
2756	2007.09.24 23:59	sell	1379	13.89	2.02160	0.00000	0.00000
2757	2007.09.25 00:04	sell	1380	13.32	2.02150	0.00000	0.00000
2758	2007.09.25 00:06	close	1380	13.32	2.02110	0.00000	0.00000	532.80	142925.20
2759	2007.09.25 00:06	close	1379	13.89	2.02110	0.00000	0.00000	668.66	143593.86
2760	2007.09.25 00:06	close	1378	14.51	2.02110	0.00000	0.00000	553.41	144147.27
2761	2007.09.25 00:06	buy	1381	14.69	2.02100	0.00000	0.00000
2762	2007.09.25 00:06	close	1381	14.69	2.02141	0.00000	0.00000	602.29	144749.56
2763	2007.09.25 00:06	sell	1382	14.76	2.02160	0.00000	0.00000
2764	2007.09.25 00:06	sell	1383	14.15	2.02147	0.00000	0.00000
2765	2007.09.25 00:06	sell	1384	13.53	2.02154	0.00000	0.00000
2766	2007.09.25 00:22	close	1384	13.53	2.02100	0.00000	0.00000	730.62	145480.18
2767	2007.09.25 00:22	close	1383	14.15	2.02100	0.00000	0.00000	665.05	146145.23
2768	2007.09.25 00:22	close	1382	14.76	2.02100	0.00000	0.00000	885.60	147030.83
2769	2007.09.25 00:41	sell	1385	14.99	2.02151	0.00000	0.00000
2770	2007.09.25 00:41	sell	1386	14.37	2.02143	0.00000	0.00000
2771	2007.09.25 00:41	sell	1387	13.66	2.02175	0.00000	0.00000
2772	2007.09.25 00:42	close	1387	13.66	2.02130	0.00000	0.00000	614.70	147645.53
2773	2007.09.25 00:46	close	1385	14.99	2.02110	0.00000	0.00000	614.59	148260.12
2774	2007.09.25 00:46	close	1386	14.37	2.02090	0.00000	0.00000	761.61	149021.73
2775	2007.09.25 23:00	sell	1388	15.19	2.01850	0.00000	0.00000
2776	2007.09.25 23:01	sell	1389	14.55	2.01850	0.00000	0.00000
2777	2007.09.25 23:02	sell	1390	13.94	2.01850	0.00000	0.00000
2778	2007.09.26 00:00	close	1390	13.94	2.01800	0.00000	0.00000	671.07	149692.81
2779	2007.09.26 00:00	close	1389	14.55	2.01800	0.00000	0.00000	700.44	150393.24
2780	2007.09.26 00:00	close	1388	15.19	2.01800	0.00000	0.00000	731.25	151124.49
2781	2007.09.26 00:14	sell	1391	15.41	2.01860	0.00000	0.00000
2782	2007.09.26 00:14	sell	1392	14.77	2.01850	0.00000	0.00000
2783	2007.09.26 00:21	sell	1393	14.12	2.01860	0.00000	0.00000
2784	2007.09.26 01:23	close	1392	14.77	2.02144	0.00000	0.00000	-4342.38	146782.11
2785	2007.09.26 01:23	close	1393	14.12	2.02160	0.00000	0.00000	-4236.00	142546.11
2786	2007.09.26 01:23	close	1391	15.41	2.02160	0.00000	0.00000	-4623.00	137923.11
2787	2007.09.26 23:00	sell	1394	14.06	2.01560	0.00000	0.00000
2788	2007.09.26 23:01	sell	1395	13.44	2.01580	0.00000	0.00000
2789	2007.09.26 23:01	sell	1396	12.93	2.01560	0.00000	0.00000
2790	2007.09.27 00:30	close	1395	13.44	2.01540	0.00000	0.00000	462.60	138385.71
2791	2007.09.27 00:30	sell	1397	13.00	2.01530	0.00000	0.00000
2792	2007.09.27 00:30	close	1396	12.93	2.01520	0.00000	0.00000	445.05	138830.77
2793	2007.09.27 00:30	close	1394	14.06	2.01520	0.00000	0.00000	483.95	139314.71
2794	2007.09.27 00:30	buy	1398	13.67	2.01520	0.00000	0.00000
2795	2007.09.27 00:30	buy	1399	13.64	2.01520	0.00000	0.00000
2796	2007.09.27 00:36	close	1397	13.00	2.01480	0.00000	0.00000	650.00	139964.71
2797	2007.09.27 00:43	sell	1400	13.14	2.01518	0.00000	0.00000
2798	2007.09.27 00:57	close	1399	13.64	2.01560	0.00000	0.00000	545.60	140510.31
2799	2007.09.27 00:57	close	1398	13.67	2.01560	0.00000	0.00000	546.80	141057.11
2800	2007.09.27 01:03	close	1400	13.14	2.01460	0.00000	0.00000	762.12	141819.23
2801	2007.09.27 23:00	sell	1401	14.46	2.02740	0.00000	0.00000
2802	2007.09.27 23:00	sell	1402	13.84	2.02740	0.00000	0.00000
2803	2007.09.27 23:00	sell	1403	13.26	2.02740	0.00000	0.00000
2804	2007.09.27 23:26	close	1403	13.26	2.02680	0.00000	0.00000	795.60	142614.83
2805	2007.09.27 23:26	close	1402	13.84	2.02680	0.00000	0.00000	830.40	143445.23
2806	2007.09.27 23:26	close	1401	14.46	2.02680	0.00000	0.00000	867.60	144312.83
2807	2007.09.27 23:30	sell	1404	14.71	2.02720	0.00000	0.00000
2808	2007.09.27 23:31	sell	1405	14.07	2.02730	0.00000	0.00000
2809	2007.09.27 23:33	sell	1406	13.51	2.02720	0.00000	0.00000
2810	2007.09.27 23:46	close	1405	14.07	2.02684	0.00000	0.00000	647.22	144960.05
2811	2007.09.27 23:46	sell	1407	13.61	2.02674	0.00000	0.00000
2812	2007.09.27 23:46	close	1406	13.51	2.02680	0.00000	0.00000	540.40	145500.45
2813	2007.09.27 23:46	close	1404	14.71	2.02680	0.00000	0.00000	588.40	146088.85
2814	2007.09.27 23:46	sell	1408	14.32	2.02670	0.00000	0.00000
2815	2007.09.27 23:46	sell	1409	13.66	2.02688	0.00000	0.00000
2816	2007.09.28 00:11	close	1409	13.66	2.02630	0.00000	0.00000	766.87	146855.72
2817	2007.09.28 00:11	close	1408	14.32	2.02630	0.00000	0.00000	546.16	147401.89
2818	2007.09.28 00:11	close	1407	13.61	2.02630	0.00000	0.00000	573.53	147975.41
2819	2007.09.28 00:11	buy	1410	15.08	2.02610	0.00000	0.00000
2820	2007.09.28 00:14	close	1410	15.08	2.02650	0.00000	0.00000	603.20	148578.61
2821	2007.09.28 00:14	sell	1411	15.15	2.02650	0.00000	0.00000
2822	2007.09.28 00:15	sell	1412	14.49	2.02660	0.00000	0.00000
2823	2007.09.28 00:15	sell	1413	13.86	2.02666	0.00000	0.00000
2824	2007.09.28 01:00	close	1413	13.86	2.02625	0.00000	0.00000	568.26	149146.87
2825	2007.09.28 01:00	close	1412	14.49	2.02610	0.00000	0.00000	724.50	149871.37
2826	2007.09.28 01:00	close	1411	15.15	2.02610	0.00000	0.00000	606.00	150477.37
2827	2007.10.01 23:01	sell	1414	15.34	2.04340	0.00000	0.00000
2828	2007.10.01 23:09	sell	1415	14.65	2.04360	0.00000	0.00000
2829	2007.10.01 23:11	sell	1416	14.00	2.04370	0.00000	0.00000
2830	2007.10.01 23:39	close	1416	14.00	2.04320	0.00000	0.00000	700.00	151177.37
2831	2007.10.01 23:39	close	1415	14.65	2.04320	0.00000	0.00000	586.00	151763.37
2832	2007.10.01 23:55	close	1414	15.34	2.04300	0.00000	0.00000	613.60	152376.97
2833	2007.10.02 00:09	buy	1417	15.53	2.04250	0.00000	0.00000
2834	2007.10.02 00:09	buy	1418	14.89	2.04260	0.00000	0.00000
2835	2007.10.02 00:13	buy	1419	14.22	2.04250	0.00000	0.00000
2836	2007.10.02 00:49	close	1419	14.22	2.04310	0.00000	0.00000	853.20	153230.17
2837	2007.10.02 00:49	close	1418	14.89	2.04310	0.00000	0.00000	744.50	153974.67
2838	2007.10.02 00:49	close	1417	15.53	2.04310	0.00000	0.00000	931.80	154906.47
2839	2007.10.02 00:49	sell	1420	15.79	2.04310	0.00000	0.00000
2840	2007.10.02 02:40	close	1420	15.79	2.04260	0.00000	0.00000	789.50	155695.97
2841	2007.10.02 23:00	sell	1421	15.87	2.04140	0.00000	0.00000
2842	2007.10.02 23:01	sell	1422	15.21	2.04130	0.00000	0.00000
2843	2007.10.02 23:01	sell	1423	14.58	2.04120	0.00000	0.00000
2844	2007.10.02 23:25	close	1422	15.21	2.04080	0.00000	0.00000	760.50	156456.47
2845	2007.10.02 23:25	close	1421	15.87	2.04080	0.00000	0.00000	952.20	157408.67
2846	2007.10.02 23:25	close	1423	14.58	2.04070	0.00000	0.00000	729.00	158137.67
2847	2007.10.02 23:25	buy	1424	16.12	2.04070	0.00000	0.00000
2848	2007.10.02 23:29	close	1424	16.12	2.04110	0.00000	0.00000	644.80	158782.47
2849	2007.10.02 23:29	sell	1425	16.19	2.04110	0.00000	0.00000
2850	2007.10.02 23:32	sell	1426	15.45	2.04140	0.00000	0.00000
2851	2007.10.02 23:32	sell	1427	14.82	2.04130	0.00000	0.00000
2852	2007.10.02 23:38	close	1427	14.82	2.04090	0.00000	0.00000	592.80	159375.27
2853	2007.10.02 23:38	close	1426	15.45	2.04090	0.00000	0.00000	772.50	160147.77
2854	2007.10.02 23:43	close	1425	16.19	2.04070	0.00000	0.00000	647.60	160795.37
2855	2007.10.02 23:52	buy	1428	16.39	2.04020	0.00000	0.00000
2856	2007.10.02 23:53	close	1428	16.39	2.04076	0.00000	0.00000	917.84	161713.21
2857	2007.10.03 00:08	buy	1429	16.48	2.04030	0.00000	0.00000
2858	2007.10.03 00:09	buy	1430	15.78	2.04030	0.00000	0.00000
2859	2007.10.03 00:17	buy	1431	15.14	2.04050	0.00000	0.00000
2860	2007.10.03 01:18	close	1430	15.78	2.04073	0.00000	0.00000	678.54	162391.75
2861	2007.10.03 01:18	close	1429	16.48	2.04073	0.00000	0.00000	708.64	163100.39
2862	2007.10.03 01:18	close	1431	15.14	2.04090	0.00000	0.00000	605.60	163705.99
2863	2007.10.03 23:30	sell	1432	16.69	2.03190	0.00000	0.00000
2864	2007.10.03 23:49	sell	1433	15.96	2.03203	0.00000	0.00000
2865	2007.10.03 23:49	sell	1434	15.19	2.03230	0.00000	0.00000
2866	2007.10.03 23:56	close	1434	15.19	2.03190	0.00000	0.00000	607.60	164313.59
2867	2007.10.04 00:02	sell	1435	15.30	2.03210	0.00000	0.00000
2868	2007.10.04 00:27	close	1435	15.30	2.03144	0.00000	0.00000	1009.80	165323.39
2869	2007.10.04 00:27	close	1433	15.96	2.03144	0.00000	0.00000	852.58	166175.98
2870	2007.10.04 00:27	close	1432	16.69	2.03144	0.00000	0.00000	674.61	166850.59
2871	2007.10.04 00:41	sell	1436	17.01	2.03200	0.00000	0.00000
2872	2007.10.04 00:42	sell	1437	16.29	2.03200	0.00000	0.00000
2873	2007.10.04 00:44	sell	1438	15.59	2.03200	0.00000	0.00000
2874	2007.10.04 01:18	close	1438	15.59	2.03160	0.00000	0.00000	623.60	167474.19
2875	2007.10.04 01:18	close	1437	16.29	2.03160	0.00000	0.00000	651.60	168125.79
2876	2007.10.04 01:18	close	1436	17.01	2.03160	0.00000	0.00000	680.40	168806.19
2877	2007.10.04 23:00	sell	1439	17.21	2.03850	0.00000	0.00000
2878	2007.10.04 23:01	sell	1440	16.46	2.03860	0.00000	0.00000
2879	2007.10.04 23:01	sell	1441	15.79	2.03850	0.00000	0.00000
2880	2007.10.05 00:52	close	1441	15.79	2.03800	0.00000	0.00000	760.13	169566.32
2881	2007.10.05 00:52	close	1440	16.46	2.03800	0.00000	0.00000	956.98	170523.30
2882	2007.10.05 00:52	close	1439	17.21	2.03800	0.00000	0.00000	828.49	171351.79
2883	2007.10.08 23:00	sell	1442	17.47	2.03590	0.00000	0.00000
2884	2007.10.08 23:00	sell	1443	16.72	2.03590	0.00000	0.00000
2885	2007.10.08 23:00	sell	1444	16.01	2.03590	0.00000	0.00000
2886	2007.10.09 00:33	close	1444	16.01	2.03430	0.00000	0.00000	2531.82	173883.61
2887	2007.10.09 00:33	close	1443	16.72	2.03430	0.00000	0.00000	2644.10	176527.71
2888	2007.10.09 00:33	close	1442	17.47	2.03430	0.00000	0.00000	2762.71	179290.42
2889	2007.10.09 00:40	buy	1445	18.28	2.03500	0.00000	0.00000
2890	2007.10.09 00:43	close	1445	18.28	2.03540	0.00000	0.00000	731.20	180021.62
2891	2007.10.09 00:43	buy	1446	18.35	2.03520	0.00000	0.00000
2892	2007.10.09 01:06	close	1446	18.35	2.03560	0.00000	0.00000	734.00	180755.62
2893	2007.10.09 23:00	sell	1447	18.43	2.03740	0.00000	0.00000
2894	2007.10.09 23:00	sell	1448	17.61	2.03758	0.00000	0.00000
2895	2007.10.09 23:00	sell	1449	16.87	2.03755	0.00000	0.00000
2896	2007.10.09 23:42	close	1449	16.87	2.03710	0.00000	0.00000	759.15	181514.77
2897	2007.10.09 23:42	close	1448	17.61	2.03710	0.00000	0.00000	845.28	182360.05
2898	2007.10.09 23:42	sell	1450	17.82	2.03700	0.00000	0.00000
2899	2007.10.09 23:42	sell	1451	17.08	2.03710	0.00000	0.00000
2900	2007.10.09 23:45	close	1447	18.43	2.03690	0.00000	0.00000	921.50	183281.55
2901	2007.10.09 23:45	sell	1452	17.23	2.03680	0.00000	0.00000
2902	2007.10.09 23:51	close	1451	17.08	2.03660	0.00000	0.00000	854.00	184135.55
2903	2007.10.09 23:51	sell	1453	17.32	2.03650	0.00000	0.00000
2904	2007.10.10 02:09	close	1453	17.32	2.03950	0.00000	0.00000	-5228.22	178907.33
2905	2007.10.10 02:10	close	1452	17.23	2.03990	0.00000	0.00000	-5373.35	173533.99
2906	2007.10.10 02:10	close	1450	17.82	2.03990	0.00000	0.00000	-5200.95	168333.04
2907	2007.10.10 23:00	sell	1454	17.16	2.04230	0.00000	0.00000
2908	2007.10.10 23:00	sell	1455	16.45	2.04220	0.00000	0.00000
2909	2007.10.10 23:02	sell	1456	15.71	2.04230	0.00000	0.00000
2910	2007.10.10 23:10	close	1456	15.71	2.04190	0.00000	0.00000	628.40	168961.44
2911	2007.10.10 23:10	close	1454	17.16	2.04190	0.00000	0.00000	686.40	169647.84
2912	2007.10.10 23:10	sell	1457	16.61	2.04180	0.00000	0.00000
2913	2007.10.10 23:10	sell	1458	15.92	2.04190	0.00000	0.00000
2914	2007.10.10 23:11	close	1455	16.45	2.04170	0.00000	0.00000	822.50	170470.34
2915	2007.10.10 23:11	sell	1459	16.02	2.04170	0.00000	0.00000
2916	2007.10.11 00:17	close	1458	15.92	2.04150	0.00000	0.00000	547.97	171018.31
2917	2007.10.11 00:18	close	1459	16.02	2.04130	0.00000	0.00000	551.41	171569.71
2918	2007.10.11 00:18	close	1457	16.61	2.04130	0.00000	0.00000	737.82	172307.53
2919	2007.10.11 00:18	buy	1460	17.57	2.04130	0.00000	0.00000
2920	2007.10.11 00:19	sell	1461	16.83	2.04160	0.00000	0.00000
2921	2007.10.11 00:21	sell	1462	16.83	2.04160	0.00000	0.00000
2922	2007.10.11 00:47	close	1460	17.57	2.04170	0.00000	0.00000	702.80	173010.33
2923	2007.10.11 00:47	sell	1463	16.17	2.04170	0.00000	0.00000
2924	2007.10.11 01:12	close	1463	16.17	2.03910	0.00000	0.00000	4204.20	177214.53
2925	2007.10.11 01:12	close	1462	16.83	2.03910	0.00000	0.00000	4207.50	181422.03
2926	2007.10.11 01:12	close	1461	16.83	2.03910	0.00000	0.00000	4207.50	185629.53
2927	2007.10.11 23:02	sell	1464	18.92	2.03250	0.00000	0.00000
2928	2007.10.11 23:02	sell	1465	18.12	2.03250	0.00000	0.00000
2929	2007.10.11 23:02	sell	1466	17.35	2.03250	0.00000	0.00000
2930	2007.10.11 23:03	close	1466	17.35	2.03210	0.00000	0.00000	694.00	186323.53
2931	2007.10.11 23:03	close	1465	18.12	2.03210	0.00000	0.00000	724.80	187048.33
2932	2007.10.11 23:03	close	1464	18.92	2.03210	0.00000	0.00000	756.80	187805.13
2933	2007.10.11 23:03	sell	1467	19.15	2.03210	0.00000	0.00000
2934	2007.10.11 23:03	sell	1468	18.31	2.03220	0.00000	0.00000
2935	2007.10.11 23:04	close	1468	18.31	2.03180	0.00000	0.00000	732.40	188537.53
2936	2007.10.11 23:06	close	1467	19.15	2.03160	0.00000	0.00000	957.50	189495.03
2937	2007.10.11 23:41	sell	1469	19.32	2.03210	0.00000	0.00000
2938	2007.10.11 23:41	sell	1470	18.44	2.03237	0.00000	0.00000
2939	2007.10.11 23:41	sell	1471	17.66	2.03237	0.00000	0.00000
2940	2007.10.12 03:10	close	1471	17.66	2.03170	0.00000	0.00000	1150.37	190645.40
2941	2007.10.12 03:10	close	1470	18.44	2.03170	0.00000	0.00000	1201.18	191846.59
2942	2007.10.12 03:36	close	1469	19.32	2.03160	0.00000	0.00000	930.06	192776.65
2943	2007.10.15 23:00	sell	1472	19.65	2.04290	0.00000	0.00000
2944	2007.10.15 23:01	sell	1473	18.83	2.04270	0.00000	0.00000
2945	2007.10.15 23:02	sell	1474	18.05	2.04260	0.00000	0.00000
2946	2007.10.15 23:53	close	1472	19.65	2.04240	0.00000	0.00000	982.50	193759.15
2947	2007.10.15 23:53	sell	1475	18.22	2.04250	0.00000	0.00000
2948	2007.10.16 00:07	close	1473	18.83	2.04230	0.00000	0.00000	718.18	194477.33
2949	2007.10.16 00:07	close	1474	18.05	2.04220	0.00000	0.00000	688.43	195165.75
2950	2007.10.16 00:07	buy	1476	19.14	2.04220	0.00000	0.00000
2951	2007.10.16 00:07	close	1475	18.22	2.04210	0.00000	0.00000	694.91	195860.66
2952	2007.10.16 00:07	buy	1477	19.13	2.04210	0.00000	0.00000
2953	2007.10.16 00:08	buy	1478	18.24	2.04190	0.00000	0.00000
2954	2007.10.16 01:01	close	1478	18.24	2.04230	0.00000	0.00000	729.60	196590.26
2955	2007.10.16 01:02	close	1477	19.13	2.04250	0.00000	0.00000	765.20	197355.46
2956	2007.10.16 01:02	close	1476	19.14	2.04272	0.00000	0.00000	995.28	198350.74
2957	2007.10.16 23:00	sell	1479	20.22	2.03270	0.00000	0.00000
2958	2007.10.16 23:00	sell	1480	19.36	2.03270	0.00000	0.00000
2959	2007.10.16 23:00	sell	1481	18.50	2.03280	0.00000	0.00000
2960	2007.10.16 23:13	close	1481	18.50	2.03200	0.00000	0.00000	1480.00	199830.74
2961	2007.10.16 23:13	close	1480	19.36	2.03200	0.00000	0.00000	1355.20	201185.94
2962	2007.10.16 23:13	close	1479	20.22	2.03200	0.00000	0.00000	1415.40	202601.34
2963	2007.10.16 23:13	sell	1482	20.65	2.03190	0.00000	0.00000
2964	2007.10.16 23:13	sell	1483	19.80	2.03180	0.00000	0.00000
2965	2007.10.16 23:14	sell	1484	18.92	2.03190	0.00000	0.00000
2966	2007.10.16 23:14	close	1484	18.92	2.03130	0.00000	0.00000	1135.20	203736.54
2967	2007.10.16 23:14	close	1483	19.80	2.03130	0.00000	0.00000	990.00	204726.54
2968	2007.10.16 23:14	close	1482	20.65	2.03130	0.00000	0.00000	1239.00	205965.54
2969	2007.10.16 23:17	sell	1485	21.00	2.03190	0.00000	0.00000
2970	2007.10.16 23:17	sell	1486	20.13	2.03180	0.00000	0.00000
2971	2007.10.16 23:18	sell	1487	19.23	2.03190	0.00000	0.00000
2972	2007.10.16 23:29	close	1487	19.23	2.03140	0.00000	0.00000	961.50	206927.04
2973	2007.10.16 23:29	close	1486	20.13	2.03140	0.00000	0.00000	805.20	207732.24
2974	2007.10.16 23:29	close	1485	21.00	2.03140	0.00000	0.00000	1050.00	208782.24
2975	2007.10.16 23:29	sell	1488	21.28	2.03174	0.00000	0.00000
2976	2007.10.16 23:29	sell	1489	20.35	2.03190	0.00000	0.00000
2977	2007.10.16 23:29	sell	1490	19.53	2.03179	0.00000	0.00000
2978	2007.10.16 23:32	close	1490	19.53	2.03130	0.00000	0.00000	956.97	209739.21
2979	2007.10.16 23:32	close	1489	20.35	2.03130	0.00000	0.00000	1221.00	210960.21
2980	2007.10.16 23:32	close	1488	21.28	2.03130	0.00000	0.00000	936.32	211896.53
2981	2007.10.16 23:41	sell	1491	21.60	2.03170	0.00000	0.00000
2982	2007.10.16 23:42	sell	1492	20.69	2.03170	0.00000	0.00000
2983	2007.10.16 23:48	sell	1493	19.81	2.03170	0.00000	0.00000
2984	2007.10.17 01:38	close	1493	19.81	2.03120	0.00000	0.00000	953.65	212850.19
2985	2007.10.17 01:38	close	1492	20.69	2.03120	0.00000	0.00000	996.02	213846.20
2986	2007.10.17 01:38	close	1491	21.60	2.03120	0.00000	0.00000	1039.82	214886.03
2987	2007.10.17 23:01	sell	1494	21.91	2.04000	0.00000	0.00000
2988	2007.10.17 23:01	sell	1495	20.97	2.04000	0.00000	0.00000
2989	2007.10.17 23:01	sell	1496	19.99	2.04020	0.00000	0.00000
2990	2007.10.17 23:03	close	1496	19.99	2.03970	0.00000	0.00000	999.50	215885.53
2991	2007.10.17 23:03	sell	1497	20.22	2.03960	0.00000	0.00000
2992	2007.10.17 23:04	close	1495	20.97	2.03950	0.00000	0.00000	1048.50	216934.03
2993	2007.10.17 23:04	close	1494	21.91	2.03950	0.00000	0.00000	1095.50	218029.53
2994	2007.10.17 23:04	sell	1498	21.39	2.03940	0.00000	0.00000
2995	2007.10.17 23:04	sell	1499	20.50	2.03940	0.00000	0.00000
2996	2007.10.17 23:12	close	1497	20.22	2.03910	0.00000	0.00000	1011.00	219040.53
2997	2007.10.17 23:12	sell	1500	20.59	2.03900	0.00000	0.00000
2998	2007.10.17 23:13	close	1499	20.50	2.03900	0.00000	0.00000	820.00	219860.53
2999	2007.10.17 23:13	close	1498	21.39	2.03900	0.00000	0.00000	855.60	220716.13
3000	2007.10.17 23:13	sell	1501	21.65	2.03890	0.00000	0.00000
3001	2007.10.17 23:15	sell	1502	20.75	2.03880	0.00000	0.00000
3002	2007.10.18 00:02	close	1502	20.75	2.04200	0.00000	0.00000	-6755.78	213960.34
3003	2007.10.18 00:02	close	1501	21.65	2.04200	0.00000	0.00000	-6832.31	207128.04
3004	2007.10.18 00:02	close	1500	20.59	2.04200	0.00000	0.00000	-6291.89	200836.14
3005	2007.10.18 00:03	sell	1503	20.47	2.04140	0.00000	0.00000
3006	2007.10.18 00:03	sell	1504	19.60	2.04140	0.00000	0.00000
3007	2007.10.18 00:03	sell	1505	18.77	2.04140	0.00000	0.00000
3008	2007.10.18 00:04	close	1505	18.77	2.04070	0.00000	0.00000	1313.90	202150.04
3009	2007.10.18 00:04	close	1504	19.60	2.04070	0.00000	0.00000	1372.00	203522.04
3010	2007.10.18 00:04	close	1503	20.47	2.04070	0.00000	0.00000	1432.90	204954.94
3011	2007.10.18 00:04	sell	1506	20.89	2.04060	0.00000	0.00000
3012	2007.10.18 00:04	sell	1507	20.00	2.04060	0.00000	0.00000
3013	2007.10.18 00:04	sell	1508	19.11	2.04070	0.00000	0.00000
3014	2007.10.18 00:21	close	1508	19.11	2.04010	0.00000	0.00000	1146.60	206101.54
3015	2007.10.18 00:21	close	1507	20.00	2.04010	0.00000	0.00000	1000.00	207101.54
3016	2007.10.18 00:21	close	1506	20.89	2.04010	0.00000	0.00000	1044.50	208146.04
3017	2007.10.18 00:21	sell	1509	21.22	2.04000	0.00000	0.00000
3018	2007.10.18 00:21	sell	1510	20.34	2.03981	0.00000	0.00000
3019	2007.10.18 00:21	close	1510	20.34	2.03940	0.00000	0.00000	833.94	208979.98
3020	2007.10.18 00:21	close	1509	21.22	2.03940	0.00000	0.00000	1273.20	210253.18
3021	2007.10.18 00:28	sell	1511	21.43	2.03991	0.00000	0.00000
3022	2007.10.18 00:28	sell	1512	20.53	2.03987	0.00000	0.00000
3023	2007.10.18 00:28	sell	1513	19.67	2.03983	0.00000	0.00000
3024	2007.10.18 00:32	close	1511	21.43	2.03950	0.00000	0.00000	878.63	211131.81
3025	2007.10.18 00:32	sell	1514	19.85	2.03963	0.00000	0.00000
3026	2007.10.18 00:38	close	1513	19.67	2.03940	0.00000	0.00000	845.81	211977.62
3027	2007.10.18 00:38	close	1512	20.53	2.03940	0.00000	0.00000	964.91	212942.53
3028	2007.10.18 00:38	sell	1515	20.88	2.03930	0.00000	0.00000
3029	2007.10.18 00:39	sell	1516	20.00	2.03940	0.00000	0.00000
3030	2007.10.18 00:40	close	1514	19.85	2.03920	0.00000	0.00000	853.55	213796.08
3031	2007.10.18 00:40	sell	1517	20.10	2.03910	0.00000	0.00000
3032	2007.10.18 01:34	close	1516	20.00	2.03900	0.00000	0.00000	800.00	214596.08
3033	2007.10.18 01:40	close	1515	20.88	2.03870	0.00000	0.00000	1252.80	215848.88
3034	2007.10.18 02:05	close	1517	20.10	2.03860	0.00000	0.00000	1005.00	216853.88
3035	2007.10.18 23:08	sell	1518	22.11	2.04480	0.00000	0.00000
3036	2007.10.18 23:13	close	1518	22.11	2.04440	0.00000	0.00000	884.40	217738.28
3037	2007.10.18 23:20	sell	1519	22.20	2.04480	0.00000	0.00000
3038	2007.10.18 23:26	sell	1520	21.11	2.04540	0.00000	0.00000
3039	2007.10.18 23:26	sell	1521	20.21	2.04540	0.00000	0.00000
3040	2007.10.18 23:26	close	1521	20.21	2.04490	0.00000	0.00000	1010.50	218748.78
3041	2007.10.18 23:26	close	1520	21.11	2.04490	0.00000	0.00000	1055.50	219804.28
3042	2007.10.18 23:26	sell	1522	21.46	2.04480	0.00000	0.00000
3043	2007.10.18 23:29	sell	1523	20.50	2.04490	0.00000	0.00000
3044	2007.10.18 23:33	close	1523	20.50	2.04440	0.00000	0.00000	1025.00	220829.28
3045	2007.10.18 23:33	close	1522	21.46	2.04440	0.00000	0.00000	858.40	221687.68
3046	2007.10.18 23:33	close	1519	22.20	2.04440	0.00000	0.00000	888.00	222575.68
3047	2007.10.22 23:00	sell	1524	22.69	2.03290	0.00000	0.00000
3048	2007.10.22 23:00	sell	1525	21.73	2.03290	0.00000	0.00000
3049	2007.10.22 23:01	sell	1526	20.85	2.03270	0.00000	0.00000
3050	2007.10.22 23:02	close	1525	21.73	2.03250	0.00000	0.00000	869.20	223444.88
3051	2007.10.22 23:02	close	1524	22.69	2.03250	0.00000	0.00000	907.60	224352.48
3052	2007.10.22 23:02	sell	1527	22.01	2.03240	0.00000	0.00000
3053	2007.10.22 23:02	sell	1528	21.10	2.03240	0.00000	0.00000
3054	2007.10.22 23:03	close	1526	20.85	2.03220	0.00000	0.00000	1042.50	225394.98
3055	2007.10.22 23:03	sell	1529	21.19	2.03210	0.00000	0.00000
3056	2007.10.22 23:12	close	1528	21.10	2.03188	0.00000	0.00000	1097.20	226492.18
3057	2007.10.22 23:12	close	1527	22.01	2.03188	0.00000	0.00000	1144.52	227636.70
3058	2007.10.22 23:12	sell	1530	22.33	2.03178	0.00000	0.00000
3059	2007.10.22 23:13	sell	1531	21.40	2.03170	0.00000	0.00000
3060	2007.10.22 23:13	close	1529	21.19	2.03165	0.00000	0.00000	953.55	228590.25
3061	2007.10.22 23:14	sell	1532	21.47	2.03170	0.00000	0.00000
3062	2007.10.22 23:17	close	1530	22.33	2.03137	0.00000	0.00000	915.53	229505.78
3063	2007.10.22 23:17	sell	1533	21.62	2.03127	0.00000	0.00000
3064	2007.10.22 23:17	close	1532	21.47	2.03120	0.00000	0.00000	1073.50	230579.28
3065	2007.10.22 23:17	close	1531	21.40	2.03120	0.00000	0.00000	1070.00	231649.28
3066	2007.10.22 23:20	sell	1534	22.67	2.03140	0.00000	0.00000
3067	2007.10.22 23:20	sell	1535	21.73	2.03134	0.00000	0.00000
3068	2007.10.22 23:54	close	1534	22.67	2.03100	0.00000	0.00000	906.80	232556.08
3069	2007.10.22 23:54	sell	1536	21.91	2.03090	0.00000	0.00000
3070	2007.10.22 23:55	close	1535	21.73	2.03090	0.00000	0.00000	956.12	233512.20
3071	2007.10.22 23:55	sell	1537	22.00	2.03080	0.00000	0.00000
3072	2007.10.22 23:56	close	1533	21.62	2.03080	0.00000	0.00000	1016.14	234528.34
3073	2007.10.22 23:56	buy	1538	22.09	2.03080	0.00000	0.00000
3074	2007.10.23 00:20	close	1538	22.09	2.03120	0.00000	0.00000	911.21	235439.56
3075	2007.10.23 00:20	sell	1539	21.97	2.03120	0.00000	0.00000
3076	2007.10.23 02:17	close	1537	22.00	2.03370	0.00000	0.00000	-6420.92	229018.64
3077	2007.10.23 02:19	close	1536	21.91	2.03393	0.00000	0.00000	-6679.48	222339.15
3078	2007.10.23 02:19	close	1539	21.97	2.03420	0.00000	0.00000	-6591.00	215748.15
3079	2007.10.23 23:00	sell	1540	21.99	2.05080	0.00000	0.00000
3080	2007.10.23 23:00	sell	1541	21.03	2.05090	0.00000	0.00000
3081	2007.10.23 23:00	sell	1542	20.17	2.05080	0.00000	0.00000
3082	2007.10.23 23:19	close	1541	21.03	2.05050	0.00000	0.00000	841.20	216589.35
3083	2007.10.23 23:19	sell	1543	20.32	2.05040	0.00000	0.00000
3084	2007.10.23 23:25	close	1542	20.17	2.05030	0.00000	0.00000	1008.50	217597.85
3085	2007.10.23 23:25	close	1540	21.99	2.05030	0.00000	0.00000	1099.50	218697.35
3086	2007.10.23 23:25	buy	1544	21.45	2.05030	0.00000	0.00000
3087	2007.10.23 23:27	sell	1545	21.40	2.05060	0.00000	0.00000
3088	2007.10.23 23:27	close	1544	21.45	2.05070	0.00000	0.00000	858.00	219555.35
3089	2007.10.23 23:27	sell	1546	20.51	2.05070	0.00000	0.00000
3090	2007.10.23 23:52	close	1546	20.51	2.05020	0.00000	0.00000	1025.50	220580.85
3091	2007.10.23 23:52	close	1545	21.40	2.05020	0.00000	0.00000	856.00	221436.85
3092	2007.10.23 23:52	sell	1547	21.66	2.05060	0.00000	0.00000
3093	2007.10.23 23:53	sell	1548	20.65	2.05080	0.00000	0.00000
3094	2007.10.23 23:55	close	1548	20.65	2.05030	0.00000	0.00000	1032.50	222469.35
3095	2007.10.23 23:56	sell	1549	20.80	2.05070	0.00000	0.00000
3096	2007.10.24 00:07	close	1549	20.80	2.05030	0.00000	0.00000	793.31	223262.67
3097	2007.10.24 00:12	sell	1550	20.91	2.05060	0.00000	0.00000
3098	2007.10.24 00:59	close	1550	20.91	2.05020	0.00000	0.00000	836.40	224099.07
3099	2007.10.24 00:59	close	1547	21.66	2.05020	0.00000	0.00000	826.11	224925.18
3100	2007.10.24 01:43	close	1543	20.32	2.04980	0.00000	0.00000	1181.40	226106.58
3101	2007.10.24 23:00	sell	1551	23.05	2.04960	0.00000	0.00000
3102	2007.10.24 23:00	sell	1552	22.05	2.04967	0.00000	0.00000
3103	2007.10.24 23:00	sell	1553	21.10	2.04967	0.00000	0.00000
3104	2007.10.24 23:49	close	1553	21.10	2.04920	0.00000	0.00000	991.70	227098.28
3105	2007.10.24 23:49	close	1552	22.05	2.04920	0.00000	0.00000	1036.35	228134.63
3106	2007.10.24 23:49	sell	1554	22.29	2.04910	0.00000	0.00000
3107	2007.10.24 23:49	sell	1555	21.27	2.04946	0.00000	0.00000
3108	2007.10.25 01:28	close	1551	23.05	2.04910	0.00000	0.00000	1023.88	229158.51
3109	2007.10.25 01:28	close	1555	21.27	2.04902	0.00000	0.00000	817.19	229975.71
3110	2007.10.25 01:34	close	1554	22.29	2.04870	0.00000	0.00000	767.22	230742.93
3111	2007.10.25 23:04	sell	1556	23.52	2.05130	0.00000	0.00000
3112	2007.10.25 23:04	sell	1557	22.54	2.05120	0.00000	0.00000
3113	2007.10.25 23:04	sell	1558	21.60	2.05110	0.00000	0.00000
3114	2007.10.26 00:58	close	1557	22.54	2.05070	0.00000	0.00000	1085.08	231828.00
3115	2007.10.26 00:58	close	1556	23.52	2.05070	0.00000	0.00000	1367.45	233195.46
3116	2007.10.26 00:58	close	1558	21.60	2.05060	0.00000	0.00000	1039.82	234235.28
3117	2007.10.29 23:01	sell	1559	23.88	2.06300	0.00000	0.00000
3118	2007.10.29 23:01	sell	1560	22.86	2.06295	0.00000	0.00000
3119	2007.10.29 23:01	sell	1561	21.90	2.06290	0.00000	0.00000
3120	2007.10.29 23:05	close	1559	23.88	2.06260	0.00000	0.00000	955.20	235190.48
3121	2007.10.29 23:05	sell	1562	22.09	2.06250	0.00000	0.00000
3122	2007.10.29 23:25	close	1561	21.90	2.06250	0.00000	0.00000	876.00	236066.48
3123	2007.10.29 23:25	close	1560	22.86	2.06250	0.00000	0.00000	1028.70	237095.18
3124	2007.10.29 23:25	sell	1563	23.24	2.06240	0.00000	0.00000
3125	2007.10.29 23:27	sell	1564	22.15	2.06260	0.00000	0.00000
3126	2007.10.29 23:29	close	1564	22.15	2.06220	0.00000	0.00000	886.00	237981.18
3127	2007.10.29 23:29	buy	1565	22.36	2.06220	0.00000	0.00000
3128	2007.10.29 23:34	close	1562	22.09	2.06210	0.00000	0.00000	883.60	238864.78
3129	2007.10.29 23:34	buy	1566	23.37	2.06210	0.00000	0.00000
3130	2007.10.29 23:40	close	1563	23.24	2.06190	0.00000	0.00000	1162.00	240026.78
3131	2007.10.29 23:41	buy	1567	22.34	2.06180	0.00000	0.00000
3132	2007.10.30 01:40	close	1565	22.36	2.05930	0.00000	0.00000	-6456.45	233570.33
3133	2007.10.30 01:44	close	1566	23.37	2.05920	0.00000	0.00000	-6748.09	226822.24
3134	2007.10.30 01:53	close	1567	22.34	2.05880	0.00000	0.00000	-6674.07	220148.17
3135	2007.10.30 23:00	sell	1568	22.44	2.06780	0.00000	0.00000
3136	2007.10.30 23:00	sell	1569	21.29	2.06860	0.00000	0.00000
3137	2007.10.30 23:00	sell	1570	20.37	2.06860	0.00000	0.00000
3138	2007.10.30 23:02	close	1570	20.37	2.06800	0.00000	0.00000	1222.20	221370.37
3139	2007.10.30 23:02	close	1569	21.29	2.06800	0.00000	0.00000	1277.40	222647.77
3140	2007.10.30 23:02	sell	1571	21.71	2.06790	0.00000	0.00000
3141	2007.10.30 23:02	sell	1572	20.72	2.06800	0.00000	0.00000
3142	2007.10.31 01:08	close	1572	20.72	2.06750	0.00000	0.00000	997.46	223645.23
3143	2007.10.31 01:09	close	1571	21.71	2.06740	0.00000	0.00000	1045.12	224690.35
3144	2007.10.31 01:09	close	1568	22.44	2.06740	0.00000	0.00000	855.86	225546.21
3145	2007.10.31 23:00	sell	1573	22.99	2.08130	0.00000	0.00000
3146	2007.10.31 23:00	sell	1574	21.99	2.08130	0.00000	0.00000
3147	2007.10.31 23:00	sell	1575	21.08	2.08110	0.00000	0.00000
3148	2007.10.31 23:17	close	1574	21.99	2.08090	0.00000	0.00000	879.60	226425.81
3149	2007.10.31 23:17	close	1573	22.99	2.08090	0.00000	0.00000	919.60	227345.41
3150	2007.10.31 23:17	sell	1576	22.28	2.08080	0.00000	0.00000
3151	2007.10.31 23:18	sell	1577	21.31	2.08090	0.00000	0.00000
3152	2007.10.31 23:23	close	1575	21.08	2.08068	0.00000	0.00000	885.36	228230.77
3153	2007.10.31 23:23	sell	1578	21.42	2.08058	0.00000	0.00000
3154	2007.10.31 23:28	close	1577	21.31	2.08050	0.00000	0.00000	852.40	229083.17
3155	2007.10.31 23:28	sell	1579	21.50	2.08040	0.00000	0.00000
3156	2007.10.31 23:30	close	1576	22.28	2.08040	0.00000	0.00000	891.20	229974.37
3157	2007.10.31 23:30	sell	1580	21.62	2.08030	0.00000	0.00000
3158	2007.10.31 23:51	close	1578	21.42	2.08014	0.00000	0.00000	942.48	230916.85
3159	2007.10.31 23:51	buy	1581	21.71	2.08014	0.00000	0.00000
3160	2007.10.31 23:52	close	1579	21.50	2.08000	0.00000	0.00000	860.00	231776.85
3161	2007.10.31 23:52	close	1580	21.62	2.07980	0.00000	0.00000	1081.00	232857.85
3162	2007.10.31 23:53	sell	1582	22.82	2.08020	0.00000	0.00000
3163	2007.10.31 23:53	sell	1583	22.76	2.08025	0.00000	0.00000
3164	2007.10.31 23:53	close	1583	22.76	2.07980	0.00000	0.00000	1024.20	233882.05
3165	2007.10.31 23:53	close	1582	22.82	2.07980	0.00000	0.00000	912.80	234794.85
3166	2007.10.31 23:53	sell	1584	23.01	2.08010	0.00000	0.00000
3167	2007.10.31 23:54	sell	1585	22.93	2.08000	0.00000	0.00000
3168	2007.11.01 00:15	close	1585	22.93	2.07960	0.00000	0.00000	789.25	235584.10
3169	2007.11.01 00:15	close	1584	23.01	2.07960	0.00000	0.00000	1022.10	236606.21
3170	2007.11.01 00:15	sell	1586	23.16	2.07990	0.00000	0.00000
3171	2007.11.01 00:27	sell	1587	23.07	2.08010	0.00000	0.00000
3172	2007.11.01 00:55	close	1587	23.07	2.07960	0.00000	0.00000	1153.50	237759.71
3173	2007.11.01 01:00	close	1586	23.16	2.07940	0.00000	0.00000	1158.00	238917.71
3174	2007.11.01 07:18	close	1581	21.71	2.08060	0.00000	0.00000	1080.07	239997.78
3175	2007.11.02 00:00	sell	1588	24.47	2.07820	0.00000	0.00000
3176	2007.11.02 00:14	sell	1589	23.16	2.07919	0.00000	0.00000
3177	2007.11.02 00:14	sell	1590	22.16	2.07917	0.00000	0.00000
3178	2007.11.02 00:19	close	1590	22.16	2.07860	0.00000	0.00000	1263.12	241260.90
3179	2007.11.02 00:19	close	1589	23.16	2.07860	0.00000	0.00000	1366.44	242627.34
3180	2007.11.02 00:23	sell	1591	23.50	2.07890	0.00000	0.00000
3181	2007.11.02 00:23	sell	1592	22.45	2.07895	0.00000	0.00000
3182	2007.11.02 00:27	close	1592	22.45	2.07850	0.00000	0.00000	1010.25	243637.59
3183	2007.11.02 00:27	close	1591	23.50	2.07850	0.00000	0.00000	940.00	244577.59
3184	2007.11.02 00:32	close	1588	24.47	2.07770	0.00000	0.00000	1223.50	245801.09
3185	2007.11.05 23:00	sell	1593	25.06	2.08040	0.00000	0.00000
3186	2007.11.05 23:00	sell	1594	23.99	2.08034	0.00000	0.00000
3187	2007.11.05 23:00	sell	1595	22.93	2.08037	0.00000	0.00000
3188	2007.11.06 06:10	close	1595	22.93	2.08333	0.00000	0.00000	-6829.93	238971.16
3189	2007.11.06 06:10	close	1594	23.99	2.08333	0.00000	0.00000	-7217.63	231753.53
3190	2007.11.06 06:10	close	1593	25.06	2.08333	0.00000	0.00000	-7389.19	224364.34
3191	2007.11.06 23:00	sell	1596	22.87	2.08770	0.00000	0.00000
3192	2007.11.06 23:00	sell	1597	21.88	2.08770	0.00000	0.00000
3193	2007.11.06 23:00	sell	1598	20.97	2.08755	0.00000	0.00000
3194	2007.11.07 00:13	close	1598	20.97	2.08700	0.00000	0.00000	1114.35	225478.68
3195	2007.11.07 00:13	close	1597	21.88	2.08700	0.00000	0.00000	1490.90	226969.58
3196	2007.11.07 00:13	close	1596	22.87	2.08700	0.00000	0.00000	1558.36	228527.95
3197	2007.11.07 00:13	buy	1599	23.30	2.08709	0.00000	0.00000
3198	2007.11.07 00:13	sell	1600	22.28	2.08699	0.00000	0.00000
3199	2007.11.07 00:13	sell	1601	22.26	2.08697	0.00000	0.00000
3200	2007.11.07 00:17	close	1601	22.26	2.08640	0.00000	0.00000	1268.82	229796.77
3201	2007.11.07 00:17	close	1600	22.28	2.08640	0.00000	0.00000	1314.52	231111.29
3202	2007.11.07 00:25	buy	1602	22.34	2.08622	0.00000	0.00000
3203	2007.11.07 00:25	buy	1603	21.31	2.08610	0.00000	0.00000
3204	2007.11.07 00:26	close	1603	21.31	2.08660	0.00000	0.00000	1065.50	232176.79
3205	2007.11.07 00:28	close	1602	22.34	2.08663	0.00000	0.00000	915.94	233092.73
3206	2007.11.07 00:28	sell	1604	22.77	2.08720	0.00000	0.00000
3207	2007.11.07 00:29	sell	1605	22.77	2.08724	0.00000	0.00000
3208	2007.11.07 00:29	close	1605	22.77	2.08670	0.00000	0.00000	1229.58	234322.31
3209	2007.11.07 00:29	close	1604	22.77	2.08670	0.00000	0.00000	1138.50	235460.81
3210	2007.11.07 00:35	sell	1606	23.01	2.08710	0.00000	0.00000
3211	2007.11.07 00:40	sell	1607	22.99	2.08720	0.00000	0.00000
3212	2007.11.07 00:48	close	1607	22.99	2.08680	0.00000	0.00000	919.60	236380.41
3213	2007.11.07 00:49	close	1606	23.01	2.08670	0.00000	0.00000	920.40	237300.81
3214	2007.11.07 01:21	close	1599	23.30	2.08756	0.00000	0.00000	1095.10	238395.91
3215	2007.11.08 00:37	sell	1608	24.30	2.10020	0.00000	0.00000
3216	2007.11.08 00:46	close	1608	24.30	2.09970	0.00000	0.00000	1215.00	239610.91
3217	2007.11.08 23:22	sell	1609	24.43	2.10770	0.00000	0.00000
3218	2007.11.08 23:33	close	1609	24.43	2.10710	0.00000	0.00000	1465.80	241076.71
3219	2007.11.08 23:40	buy	1610	24.58	2.10660	0.00000	0.00000
3220	2007.11.08 23:45	buy	1611	23.52	2.10670	0.00000	0.00000
3221	2007.11.08 23:45	buy	1612	22.44	2.10660	0.00000	0.00000
3222	2007.11.08 23:51	close	1612	22.44	2.10710	0.00000	0.00000	1122.00	242198.71
3223	2007.11.08 23:51	close	1611	23.52	2.10710	0.00000	0.00000	940.80	243139.51
3224	2007.11.08 23:51	close	1610	24.58	2.10710	0.00000	0.00000	1229.00	244368.51
3225	2007.11.08 23:56	buy	1613	24.91	2.10658	0.00000	0.00000
3226	2007.11.08 23:56	buy	1614	23.80	2.10652	0.00000	0.00000
3227	2007.11.08 23:56	buy	1615	22.70	2.10640	0.00000	0.00000
3228	2007.11.09 00:14	close	1615	22.70	2.10690	0.00000	0.00000	1163.38	245531.88
3229	2007.11.09 00:21	close	1614	23.80	2.10710	0.00000	0.00000	1410.15	246942.03
3230	2007.11.09 00:21	close	1613	24.91	2.10710	0.00000	0.00000	1326.46	248268.49
3231	2007.11.09 00:43	sell	1616	25.31	2.10720	0.00000	0.00000
3232	2007.11.09 00:47	sell	1617	24.12	2.10750	0.00000	0.00000
3233	2007.11.09 02:17	close	1616	25.31	2.11020	0.00000	0.00000	-7593.00	240675.49
3234	2007.11.09 02:24	close	1617	24.12	2.11040	0.00000	0.00000	-6994.80	233680.69
3235	2007.11.12 23:55	sell	1618	23.82	2.05440	0.00000	0.00000
3236	2007.11.13 00:06	close	1618	23.82	2.05366	0.00000	0.00000	1718.37	235399.06
3237	2007.11.13 00:41	sell	1619	24.00	2.05459	0.00000	0.00000
3238	2007.11.13 00:41	sell	1620	22.97	2.05459	0.00000	0.00000
3239	2007.11.13 00:41	sell	1621	21.99	2.05457	0.00000	0.00000
3240	2007.11.13 00:55	close	1621	21.99	2.05410	0.00000	0.00000	1033.53	236432.59
3241	2007.11.13 00:55	close	1620	22.97	2.05410	0.00000	0.00000	1125.53	237558.12
3242	2007.11.13 00:55	close	1619	24.00	2.05410	0.00000	0.00000	1176.00	238734.12
3243	2007.11.13 23:00	sell	1622	24.34	2.07070	0.00000	0.00000
3244	2007.11.13 23:00	sell	1623	23.26	2.07080	0.00000	0.00000
3245	2007.11.13 23:00	sell	1624	22.30	2.07070	0.00000	0.00000
3246	2007.11.13 23:51	close	1624	22.30	2.07373	0.00000	0.00000	-6756.90	231977.22
3247	2007.11.13 23:51	close	1623	23.26	2.07373	0.00000	0.00000	-6815.18	225162.04
3248	2007.11.13 23:51	close	1622	24.34	2.07373	0.00000	0.00000	-7375.02	217787.02
3249	2007.11.13 23:51	sell	1625	22.20	2.07354	0.00000	0.00000
3250	2007.11.13 23:51	sell	1626	21.24	2.07354	0.00000	0.00000
3251	2007.11.13 23:51	sell	1627	20.32	2.07354	0.00000	0.00000
3252	2007.11.14 03:29	close	1627	20.32	2.07650	0.00000	0.00000	-6052.52	211734.51
3253	2007.11.14 03:29	close	1626	21.24	2.07650	0.00000	0.00000	-6326.55	205407.96
3254	2007.11.14 03:29	close	1625	22.20	2.07650	0.00000	0.00000	-6612.49	198795.47
3255	2007.11.15 00:14	sell	1628	20.27	2.05180	0.00000	0.00000
3256	2007.11.15 00:14	sell	1629	19.40	2.05180	0.00000	0.00000
3257	2007.11.15 00:23	sell	1630	18.40	2.05220	0.00000	0.00000
3258	2007.11.15 01:04	close	1630	18.40	2.05178	0.00000	0.00000	772.80	199568.27
3259	2007.11.15 01:04	close	1629	19.40	2.05140	0.00000	0.00000	776.00	200344.27
3260	2007.11.15 01:04	close	1628	20.27	2.05140	0.00000	0.00000	810.80	201155.07
3261	2007.11.15 23:00	sell	1631	20.51	2.04510	0.00000	0.00000
3262	2007.11.15 23:00	sell	1632	19.61	2.04520	0.00000	0.00000
3263	2007.11.15 23:00	sell	1633	18.81	2.04510	0.00000	0.00000
3264	2007.11.15 23:04	close	1632	19.61	2.04476	0.00000	0.00000	862.84	202017.91
3265	2007.11.15 23:04	sell	1634	18.95	2.04466	0.00000	0.00000
3266	2007.11.15 23:04	close	1633	18.81	2.04470	0.00000	0.00000	752.40	202770.31
3267	2007.11.15 23:04	close	1631	20.51	2.04470	0.00000	0.00000	820.40	203590.71
3268	2007.11.15 23:04	sell	1635	19.96	2.04460	0.00000	0.00000
3269	2007.11.15 23:05	sell	1636	19.03	2.04480	0.00000	0.00000
3270	2007.11.15 23:35	close	1636	19.03	2.04440	0.00000	0.00000	761.20	204351.91
3271	2007.11.15 23:35	sell	1637	19.21	2.04430	0.00000	0.00000
3272	2007.11.15 23:35	close	1635	19.96	2.04410	0.00000	0.00000	998.00	205349.91
3273	2007.11.15 23:35	close	1634	18.95	2.04410	0.00000	0.00000	1061.20	206411.11
3274	2007.11.15 23:35	sell	1638	20.24	2.04400	0.00000	0.00000
3275	2007.11.15 23:35	sell	1639	19.30	2.04430	0.00000	0.00000
3276	2007.11.15 23:50	close	1639	19.30	2.04389	0.00000	0.00000	791.30	207202.41
3277	2007.11.15 23:50	close	1637	19.21	2.04389	0.00000	0.00000	787.61	207990.02
3278	2007.11.15 23:50	sell	1640	20.36	2.04379	0.00000	0.00000
3279	2007.11.15 23:50	sell	1641	19.50	2.04382	0.00000	0.00000
3280	2007.11.16 00:03	close	1638	20.24	2.04350	0.00000	0.00000	974.35	208964.37
3281	2007.11.16 00:03	buy	1642	19.64	2.04350	0.00000	0.00000
3282	2007.11.16 00:03	close	1641	19.50	2.04340	0.00000	0.00000	782.73	209747.10
3283	2007.11.16 00:03	close	1640	20.36	2.04330	0.00000	0.00000	959.77	210706.87
3284	2007.11.16 00:50	close	1642	19.64	2.04410	0.00000	0.00000	1178.40	211885.27
3285	2007.11.19 23:00	sell	1643	21.60	2.05030	0.00000	0.00000
3286	2007.11.19 23:00	sell	1644	20.68	2.05030	0.00000	0.00000
3287	2007.11.19 23:00	sell	1645	19.79	2.05030	0.00000	0.00000
3288	2007.11.19 23:03	close	1645	19.79	2.04990	0.00000	0.00000	791.60	212676.87
3289	2007.11.19 23:03	close	1644	20.68	2.04990	0.00000	0.00000	827.20	213504.07
3290	2007.11.19 23:03	close	1643	21.60	2.04990	0.00000	0.00000	864.00	214368.07
3291	2007.11.19 23:03	sell	1646	21.85	2.04980	0.00000	0.00000
3292	2007.11.19 23:03	sell	1647	20.91	2.04985	0.00000	0.00000
3293	2007.11.19 23:03	sell	1648	19.99	2.04990	0.00000	0.00000
3294	2007.11.19 23:14	close	1648	19.99	2.04940	0.00000	0.00000	999.50	215367.57
3295	2007.11.19 23:14	close	1647	20.91	2.04940	0.00000	0.00000	940.95	216308.52
3296	2007.11.19 23:14	sell	1649	21.14	2.04930	0.00000	0.00000
3297	2007.11.19 23:15	close	1646	21.85	2.04920	0.00000	0.00000	1311.00	217619.52
3298	2007.11.19 23:15	sell	1650	21.30	2.04910	0.00000	0.00000
3299	2007.11.19 23:15	sell	1651	20.41	2.04890	0.00000	0.00000
3300	2007.11.19 23:20	close	1649	21.14	2.04890	0.00000	0.00000	845.60	218465.12
3301	2007.11.19 23:20	sell	1652	20.53	2.04880	0.00000	0.00000
3302	2007.11.20 01:02	close	1650	21.30	2.04870	0.00000	0.00000	812.38	219277.51
3303	2007.11.20 01:03	close	1651	20.41	2.04850	0.00000	0.00000	778.44	220055.94
3304	2007.11.20 01:03	close	1652	20.53	2.04840	0.00000	0.00000	783.01	220838.96
3305	2007.11.20 23:00	sell	1653	22.51	2.06640	0.00000	0.00000
3306	2007.11.20 23:01	sell	1654	21.52	2.06650	0.00000	0.00000
3307	2007.11.20 23:01	sell	1655	20.52	2.06666	0.00000	0.00000
3308	2007.11.20 23:03	close	1655	20.52	2.06620	0.00000	0.00000	943.92	221782.88
3309	2007.11.20 23:03	sell	1656	20.75	2.06620	0.00000	0.00000
3310	2007.11.20 23:04	close	1654	21.52	2.06610	0.00000	0.00000	860.80	222643.68
3311	2007.11.20 23:04	sell	1657	20.84	2.06628	0.00000	0.00000
3312	2007.11.21 00:36	close	1653	22.51	2.06590	0.00000	0.00000	1083.63	223727.31
3313	2007.11.21 00:38	close	1657	20.84	2.06579	0.00000	0.00000	982.40	224709.71
3314	2007.11.21 00:38	close	1656	20.75	2.06579	0.00000	0.00000	812.15	225521.86
3315	2007.11.21 00:38	buy	1658	22.99	2.06571	0.00000	0.00000
3316	2007.11.21 00:45	close	1658	22.99	2.06615	0.00000	0.00000	1011.56	226533.42
3317	2007.11.21 23:04	sell	1659	23.09	2.06550	0.00000	0.00000
3318	2007.11.21 23:04	sell	1660	22.12	2.06540	0.00000	0.00000
3319	2007.11.21 23:04	sell	1661	21.19	2.06530	0.00000	0.00000
3320	2007.11.21 23:05	close	1659	23.09	2.06510	0.00000	0.00000	923.60	227457.02
3321	2007.11.21 23:05	sell	1662	21.36	2.06500	0.00000	0.00000
3322	2007.11.21 23:08	close	1662	21.36	2.06460	0.00000	0.00000	854.40	228311.42
3323	2007.11.21 23:08	close	1661	21.19	2.06460	0.00000	0.00000	1483.30	229794.72
3324	2007.11.21 23:08	close	1660	22.12	2.06460	0.00000	0.00000	1769.60	231564.32
3325	2007.11.21 23:08	sell	1663	23.61	2.06450	0.00000	0.00000
3326	2007.11.21 23:08	sell	1664	22.57	2.06460	0.00000	0.00000
3327	2007.11.21 23:08	sell	1665	21.55	2.06470	0.00000	0.00000
3328	2007.11.21 23:12	close	1665	21.55	2.06400	0.00000	0.00000	1508.50	233072.82
3329	2007.11.21 23:12	close	1664	22.57	2.06400	0.00000	0.00000	1354.20	234427.02
3330	2007.11.21 23:12	close	1663	23.61	2.06400	0.00000	0.00000	1180.50	235607.52
3331	2007.11.21 23:12	sell	1666	24.02	2.06430	0.00000	0.00000
3332	2007.11.21 23:13	sell	1667	22.96	2.06440	0.00000	0.00000
3333	2007.11.21 23:13	close	1667	22.96	2.06400	0.00000	0.00000	918.40	236525.92
3334	2007.11.21 23:13	buy	1668	23.09	2.06435	0.00000	0.00000
3335	2007.11.21 23:13	sell	1669	23.07	2.06425	0.00000	0.00000
3336	2007.11.21 23:18	close	1669	23.07	2.06310	0.00000	0.00000	2653.05	239178.97
3337	2007.11.21 23:18	close	1666	24.02	2.06310	0.00000	0.00000	2882.40	242061.37
3338	2007.11.22 03:31	close	1668	23.09	2.06490	0.00000	0.00000	1356.54	243417.91
3339	2007.11.22 23:00	sell	1670	24.82	2.06210	0.00000	0.00000
3340	2007.11.22 23:00	sell	1671	23.77	2.06200	0.00000	0.00000
3341	2007.11.22 23:01	sell	1672	22.65	2.06220	0.00000	0.00000
3342	2007.11.22 23:11	close	1672	22.65	2.06170	0.00000	0.00000	1132.50	244550.41
3343	2007.11.22 23:11	close	1670	24.82	2.06170	0.00000	0.00000	992.80	245543.21
3344	2007.11.22 23:12	sell	1673	24.03	2.06178	0.00000	0.00000
3345	2007.11.22 23:12	sell	1674	23.02	2.06175	0.00000	0.00000
3346	2007.11.23 00:10	close	1671	23.77	2.06150	0.00000	0.00000	1144.29	246687.50
3347	2007.11.23 00:10	buy	1675	23.17	2.06150	0.00000	0.00000
3348	2007.11.23 00:12	close	1675	23.17	2.06200	0.00000	0.00000	1158.50	247846.00
3349	2007.11.23 00:15	sell	1676	22.95	2.06236	0.00000	0.00000
3350	2007.11.23 00:21	close	1676	22.95	2.06190	0.00000	0.00000	1055.70	248901.70
3351	2007.11.23 00:28	sell	1677	23.04	2.06240	0.00000	0.00000
3352	2007.11.23 00:42	close	1677	23.04	2.06190	0.00000	0.00000	1152.00	250053.70
3353	2007.11.23 01:55	close	1674	23.02	2.06470	0.00000	0.00000	-6833.72	243219.98
3354	2007.11.23 01:55	close	1673	24.03	2.06470	0.00000	0.00000	-7061.46	236158.52
3355	2007.11.26 23:00	sell	1678	24.08	2.07080	0.00000	0.00000
3356	2007.11.26 23:00	sell	1679	23.05	2.07074	0.00000	0.00000
3357	2007.11.26 23:00	sell	1680	21.99	2.07086	0.00000	0.00000
3358	2007.11.26 23:40	close	1680	21.99	2.07006	0.00000	0.00000	1759.20	237917.72
3359	2007.11.26 23:40	close	1679	23.05	2.07006	0.00000	0.00000	1567.40	239485.12
3360	2007.11.26 23:40	close	1678	24.08	2.07006	0.00000	0.00000	1781.92	241267.04
3361	2007.11.26 23:40	buy	1681	24.60	2.07006	0.00000	0.00000
3362	2007.11.26 23:40	buy	1682	23.53	2.07006	0.00000	0.00000
3363	2007.11.26 23:40	buy	1683	22.49	2.07000	0.00000	0.00000
3364	2007.11.27 01:01	close	1683	22.49	2.07100	0.00000	0.00000	2277.11	243544.16
3365	2007.11.27 01:01	close	1682	23.53	2.07100	0.00000	0.00000	2241.23	245785.39
3366	2007.11.27 01:01	close	1681	24.60	2.07100	0.00000	0.00000	2343.15	248128.54
3367	2007.11.27 23:00	sell	1684	25.30	2.06860	0.00000	0.00000
3368	2007.11.27 23:00	sell	1685	24.23	2.06830	0.00000	0.00000
3369	2007.11.27 23:00	sell	1686	23.13	2.06850	0.00000	0.00000
3370	2007.11.27 23:05	close	1684	25.30	2.06820	0.00000	0.00000	1012.00	249140.54
3371	2007.11.27 23:07	sell	1687	23.33	2.06845	0.00000	0.00000
3372	2007.11.27 23:20	close	1687	23.33	2.06800	0.00000	0.00000	1049.85	250190.39
3373	2007.11.27 23:20	close	1686	23.13	2.06800	0.00000	0.00000	1156.50	251346.89
3374	2007.11.27 23:20	close	1685	24.23	2.06780	0.00000	0.00000	1211.50	252558.39
3375	2007.11.27 23:20	buy	1688	25.75	2.06770	0.00000	0.00000
3376	2007.11.28 00:18	sell	1689	24.56	2.06730	0.00000	0.00000
3377	2007.11.28 00:27	close	1689	24.56	2.06688	0.00000	0.00000	1031.52	253589.91
3378	2007.11.28 00:44	sell	1690	24.67	2.06730	0.00000	0.00000
3379	2007.11.28 01:10	close	1688	25.75	2.06820	0.00000	0.00000	1319.69	254909.60
3380	2007.11.28 01:41	close	1690	24.67	2.06680	0.00000	0.00000	1233.50	256143.10
3381	2007.11.28 23:00	sell	1691	26.11	2.08210	0.00000	0.00000
3382	2007.11.28 23:00	sell	1692	24.96	2.08218	0.00000	0.00000
3383	2007.11.28 23:00	sell	1693	23.93	2.08206	0.00000	0.00000
3384	2007.11.28 23:00	close	1693	23.93	2.08157	0.00000	0.00000	1172.57	257315.67
3385	2007.11.28 23:00	close	1692	24.96	2.08157	0.00000	0.00000	1522.56	258838.23
3386	2007.11.28 23:00	close	1691	26.11	2.08157	0.00000	0.00000	1383.83	260222.06
3387	2007.11.28 23:00	sell	1694	26.53	2.08147	0.00000	0.00000
3388	2007.11.28 23:00	sell	1695	25.34	2.08159	0.00000	0.00000
3389	2007.11.28 23:00	close	1695	25.34	2.08110	0.00000	0.00000	1241.66	261463.72
3390	2007.11.28 23:00	sell	1696	25.53	2.08124	0.00000	0.00000
3391	2007.11.28 23:00	sell	1697	24.45	2.08112	0.00000	0.00000
3392	2007.11.28 23:02	close	1694	26.53	2.08104	0.00000	0.00000	1140.79	262604.51
3393	2007.11.28 23:02	close	1696	25.53	2.08080	0.00000	0.00000	1123.32	263727.83
3394	2007.11.28 23:03	close	1697	24.45	2.08060	0.00000	0.00000	1271.40	264999.23
3395	2007.11.28 23:15	sell	1698	27.02	2.08000	0.00000	0.00000
3396	2007.11.28 23:15	sell	1699	25.87	2.07990	0.00000	0.00000
3397	2007.11.28 23:15	sell	1700	24.69	2.08000	0.00000	0.00000
3398	2007.11.28 23:18	close	1700	24.69	2.07960	0.00000	0.00000	987.60	265986.83
3399	2007.11.28 23:18	close	1698	27.02	2.07960	0.00000	0.00000	1080.80	267067.63
3400	2007.11.28 23:18	sell	1701	26.13	2.07950	0.00000	0.00000
3401	2007.11.28 23:18	sell	1702	24.92	2.07980	0.00000	0.00000
3402	2007.11.29 00:01	close	1702	24.92	2.07930	0.00000	0.00000	1106.95	268174.57
3403	2007.11.29 00:01	close	1699	25.87	2.07930	0.00000	0.00000	1407.85	269582.42
3404	2007.11.29 00:02	close	1701	26.13	2.07900	0.00000	0.00000	1160.69	270743.11
3405	2007.11.29 00:14	buy	1703	27.60	2.07870	0.00000	0.00000
3406	2007.11.29 00:15	buy	1704	26.29	2.07830	0.00000	0.00000
3407	2007.11.29 00:15	buy	1705	25.25	2.07848	0.00000	0.00000
3408	2007.11.29 00:18	close	1704	26.29	2.07870	0.00000	0.00000	1051.60	271794.71
3409	2007.11.29 00:18	buy	1706	25.47	2.07880	0.00000	0.00000
3410	2007.11.29 01:01	close	1705	25.25	2.07890	0.00000	0.00000	1060.50	272855.21
3411	2007.11.29 01:02	close	1703	27.60	2.07913	0.00000	0.00000	1186.80	274042.01
3412	2007.11.29 01:02	close	1706	25.47	2.07926	0.00000	0.00000	1171.62	275213.63
3413	2007.11.29 23:05	sell	1707	28.06	2.06140	0.00000	0.00000
3414	2007.11.29 23:05	sell	1708	26.85	2.06140	0.00000	0.00000
3415	2007.11.29 23:09	sell	1709	25.58	2.06160	0.00000	0.00000
3416	2007.11.29 23:12	close	1709	25.58	2.06114	0.00000	0.00000	1176.68	276390.31
3417	2007.11.29 23:23	close	1708	26.85	2.06090	0.00000	0.00000	1342.50	277732.81
3418	2007.11.29 23:23	close	1707	28.06	2.06090	0.00000	0.00000	1403.00	279135.81
3419	2007.11.29 23:31	sell	1710	28.46	2.06150	0.00000	0.00000
3420	2007.11.29 23:31	sell	1711	27.23	2.06150	0.00000	0.00000
3421	2007.11.29 23:53	sell	1712	25.95	2.06170	0.00000	0.00000
3422	2007.11.30 01:37	close	1711	27.23	2.06450	0.00000	0.00000	-8219.65	270916.16
3423	2007.11.30 01:37	close	1710	28.46	2.06450	0.00000	0.00000	-8590.94	262325.23
3424	2007.11.30 01:41	close	1712	25.95	2.06470	0.00000	0.00000	-7833.27	254491.96
3425	2007.12.03 23:00	sell	1713	25.95	2.06560	0.00000	0.00000
3426	2007.12.03 23:00	sell	1714	24.80	2.06570	0.00000	0.00000
3427	2007.12.03 23:01	sell	1715	23.78	2.06560	0.00000	0.00000
3428	2007.12.03 23:04	close	1714	24.80	2.06530	0.00000	0.00000	992.00	255483.96
3429	2007.12.03 23:06	sell	1716	23.95	2.06550	0.00000	0.00000
3430	2007.12.03 23:06	close	1716	23.95	2.06510	0.00000	0.00000	958.00	256441.96
3431	2007.12.03 23:06	close	1715	23.78	2.06510	0.00000	0.00000	1189.00	257630.96
3432	2007.12.03 23:06	close	1713	25.95	2.06510	0.00000	0.00000	1297.50	258928.46
3433	2007.12.03 23:10	buy	1717	26.40	2.06520	0.00000	0.00000
3434	2007.12.03 23:25	buy	1718	25.15	2.06478	0.00000	0.00000
3435	2007.12.03 23:25	buy	1719	23.98	2.06462	0.00000	0.00000
3436	2007.12.03 23:35	close	1719	23.98	2.06510	0.00000	0.00000	1151.04	260079.50
3437	2007.12.03 23:36	buy	1720	24.19	2.06480	0.00000	0.00000
3438	2007.12.04 08:09	close	1718	25.15	2.06520	0.00000	0.00000	1087.74	261167.24
3439	2007.12.04 08:22	close	1717	26.40	2.06230	0.00000	0.00000	-7623.00	253544.24
3440	2007.12.04 08:40	close	1720	24.19	2.06545	0.00000	0.00000	1602.59	255146.83
3441	2007.12.04 23:00	sell	1721	26.01	2.05900	0.00000	0.00000
3442	2007.12.04 23:00	sell	1722	24.89	2.05900	0.00000	0.00000
3443	2007.12.04 23:00	sell	1723	23.77	2.05910	0.00000	0.00000
3444	2007.12.05 00:17	close	1723	23.77	2.05860	0.00000	0.00000	1144.29	256291.11
3445	2007.12.05 00:17	close	1722	24.89	2.05860	0.00000	0.00000	949.30	257240.42
3446	2007.12.05 00:17	close	1721	26.01	2.05860	0.00000	0.00000	992.02	258232.44
3447	2007.12.05 00:17	sell	1724	26.33	2.05850	0.00000	0.00000
3448	2007.12.05 00:17	sell	1725	25.21	2.05845	0.00000	0.00000
3449	2007.12.05 00:24	close	1725	25.21	2.05790	0.00000	0.00000	1386.55	259618.99
3450	2007.12.05 00:24	close	1724	26.33	2.05790	0.00000	0.00000	1579.80	261198.79
3451	2007.12.05 00:25	buy	1726	26.63	2.05780	0.00000	0.00000
3452	2007.12.05 00:27	sell	1727	25.51	2.05800	0.00000	0.00000
3453	2007.12.05 00:27	sell	1728	25.51	2.05790	0.00000	0.00000
3454	2007.12.05 00:31	close	1728	25.51	2.05750	0.00000	0.00000	1020.40	262219.19
3455	2007.12.05 00:31	close	1727	25.51	2.05750	0.00000	0.00000	1275.50	263494.69
3456	2007.12.05 00:48	sell	1729	25.75	2.05800	0.00000	0.00000
3457	2007.12.05 00:48	sell	1730	25.75	2.05795	0.00000	0.00000
3458	2007.12.05 00:48	close	1726	26.63	2.05830	0.00000	0.00000	1331.50	264826.19
3459	2007.12.05 00:48	sell	1731	24.61	2.05830	0.00000	0.00000
3460	2007.12.05 01:01	close	1731	24.61	2.05790	0.00000	0.00000	984.40	265810.59
3461	2007.12.05 01:03	close	1730	25.75	2.05752	0.00000	0.00000	1107.25	266917.84
3462	2007.12.05 01:03	close	1729	25.75	2.05752	0.00000	0.00000	1236.00	268153.84
3463	2007.12.05 23:00	sell	1732	27.34	2.02660	0.00000	0.00000
3464	2007.12.05 23:01	sell	1733	26.18	2.02659	0.00000	0.00000
3465	2007.12.05 23:01	sell	1734	25.09	2.02657	0.00000	0.00000
3466	2007.12.05 23:44	close	1734	25.09	2.02948	0.00000	0.00000	-7301.19	260852.65
3467	2007.12.05 23:44	close	1733	26.18	2.02950	0.00000	0.00000	-7618.38	253234.27
3468	2007.12.05 23:44	close	1732	27.34	2.02950	0.00000	0.00000	-7928.60	245305.67
3469	2007.12.05 23:49	sell	1735	25.01	2.02845	0.00000	0.00000
3470	2007.12.05 23:49	sell	1736	23.95	2.02845	0.00000	0.00000
3471	2007.12.05 23:49	sell	1737	22.93	2.02845	0.00000	0.00000
3472	2007.12.06 00:55	close	1737	22.93	2.02800	0.00000	0.00000	903.90	246209.57
3473	2007.12.06 00:55	close	1736	23.95	2.02800	0.00000	0.00000	944.11	247153.68
3474	2007.12.06 00:55	close	1735	25.01	2.02800	0.00000	0.00000	985.89	248139.57
3475	2007.12.06 23:00	sell	1738	25.30	2.02800	0.00000	0.00000
3476	2007.12.06 23:00	sell	1739	24.23	2.02800	0.00000	0.00000
3477	2007.12.06 23:00	sell	1740	23.05	2.02830	0.00000	0.00000
3478	2007.12.06 23:12	close	1740	23.05	2.02790	0.00000	0.00000	922.00	249061.57
3479	2007.12.06 23:12	sell	1741	23.34	2.02780	0.00000	0.00000
3480	2007.12.06 23:14	close	1739	24.23	2.02750	0.00000	0.00000	1211.50	250273.07
3481	2007.12.06 23:14	close	1738	25.30	2.02750	0.00000	0.00000	1265.00	251538.07
3482	2007.12.06 23:14	sell	1742	24.68	2.02740	0.00000	0.00000
3483	2007.12.06 23:14	sell	1743	23.66	2.02750	0.00000	0.00000
3484	2007.12.06 23:27	close	1741	23.34	2.02740	0.00000	0.00000	933.60	252471.67
3485	2007.12.06 23:27	sell	1744	23.74	2.02730	0.00000	0.00000
3486	2007.12.07 00:16	close	1743	23.66	2.02700	0.00000	0.00000	1138.99	253610.67
3487	2007.12.07 00:16	close	1742	24.68	2.02700	0.00000	0.00000	941.30	254551.96
3488	2007.12.07 00:17	sell	1745	24.94	2.02730	0.00000	0.00000
3489	2007.12.07 00:17	sell	1746	23.84	2.02740	0.00000	0.00000
3490	2007.12.07 00:17	close	1746	23.84	2.02700	0.00000	0.00000	953.60	255505.56
3491	2007.12.07 00:18	sell	1747	23.98	2.02730	0.00000	0.00000
3492	2007.12.07 01:13	close	1747	23.98	2.02682	0.00000	0.00000	1151.04	256656.60
3493	2007.12.07 01:13	close	1745	24.94	2.02682	0.00000	0.00000	1197.12	257853.72
3494	2007.12.07 01:13	close	1744	23.74	2.02682	0.00000	0.00000	1095.36	258949.09
3495	2007.12.10 23:00	sell	1748	26.40	2.04600	0.00000	0.00000
3496	2007.12.10 23:00	sell	1749	25.26	2.04604	0.00000	0.00000
3497	2007.12.10 23:00	sell	1750	24.16	2.04608	0.00000	0.00000
3498	2007.12.11 00:21	close	1750	24.16	2.04540	0.00000	0.00000	1597.94	260547.03
3499	2007.12.11 00:21	close	1749	25.26	2.04540	0.00000	0.00000	1569.66	262116.68
3500	2007.12.11 00:21	close	1748	26.40	2.04540	0.00000	0.00000	1534.90	263651.58
3501	2007.12.11 00:21	buy	1751	26.88	2.04540	0.00000	0.00000
3502	2007.12.11 00:21	buy	1752	25.73	2.04540	0.00000	0.00000
3503	2007.12.11 00:21	buy	1753	24.58	2.04530	0.00000	0.00000
3504	2007.12.11 00:27	close	1753	24.58	2.04570	0.00000	0.00000	983.20	264634.78
3505	2007.12.11 00:28	buy	1754	24.79	2.04560	0.00000	0.00000
3506	2007.12.11 01:47	close	1752	25.73	2.04600	0.00000	0.00000	1543.80	266178.58
3507	2007.12.11 01:47	close	1751	26.88	2.04600	0.00000	0.00000	1612.80	267791.38
3508	2007.12.11 01:49	close	1754	24.79	2.04610	0.00000	0.00000	1239.50	269030.88
3509	2007.12.11 23:04	sell	1755	27.43	2.03470	0.00000	0.00000
3510	2007.12.11 23:09	sell	1756	26.12	2.03520	0.00000	0.00000
3511	2007.12.11 23:13	sell	1757	24.82	2.03555	0.00000	0.00000
3512	2007.12.11 23:27	close	1757	24.82	2.03500	0.00000	0.00000	1365.10	270395.98
3513	2007.12.11 23:27	close	1756	26.12	2.03480	0.00000	0.00000	1044.80	271440.78
3514	2007.12.11 23:30	sell	1758	26.26	2.03560	0.00000	0.00000
3515	2007.12.11 23:31	close	1758	26.26	2.03520	0.00000	0.00000	1050.40	272491.18
3516	2007.12.11 23:31	sell	1759	26.31	2.03580	0.00000	0.00000
3517	2007.12.11 23:31	sell	1760	25.19	2.03580	0.00000	0.00000
3518	2007.12.11 23:31	close	1760	25.19	2.03540	0.00000	0.00000	1007.60	273498.78
3519	2007.12.11 23:31	close	1759	26.31	2.03540	0.00000	0.00000	1052.40	274551.18
3520	2007.12.11 23:34	sell	1761	26.60	2.03550	0.00000	0.00000
3521	2007.12.11 23:35	sell	1762	25.21	2.03597	0.00000	0.00000
3522	2007.12.11 23:35	close	1762	25.21	2.03550	0.00000	0.00000	1184.87	275736.05
3523	2007.12.11 23:36	sell	1763	25.32	2.03600	0.00000	0.00000
3524	2007.12.11 23:37	close	1763	25.32	2.03490	0.00000	0.00000	2785.20	278521.25
3525	2007.12.11 23:37	close	1761	26.60	2.03490	0.00000	0.00000	1596.00	280117.25
3526	2007.12.11 23:37	sell	1764	27.08	2.03580	0.00000	0.00000
3527	2007.12.11 23:37	sell	1765	25.93	2.03580	0.00000	0.00000
3528	2007.12.11 23:40	close	1765	25.93	2.03506	0.00000	0.00000	1918.82	282036.07
3529	2007.12.11 23:40	close	1764	27.08	2.03506	0.00000	0.00000	2003.92	284039.99
3530	2007.12.11 23:47	sell	1766	27.51	2.03570	0.00000	0.00000
3531	2007.12.11 23:47	sell	1767	26.34	2.03570	0.00000	0.00000
3532	2007.12.11 23:48	close	1767	26.34	2.03470	0.00000	0.00000	2634.00	286673.99
3533	2007.12.11 23:48	close	1766	27.51	2.03470	0.00000	0.00000	2751.00	289424.99
3534	2007.12.11 23:49	sell	1768	27.98	2.03600	0.00000	0.00000
3535	2007.12.11 23:49	sell	1769	26.79	2.03600	0.00000	0.00000
3536	2007.12.11 23:53	close	1769	26.79	2.03560	0.00000	0.00000	1071.60	290496.59
3537	2007.12.11 23:53	close	1768	27.98	2.03560	0.00000	0.00000	1119.20	291615.79
3538	2007.12.11 23:53	sell	1770	28.29	2.03567	0.00000	0.00000
3539	2007.12.11 23:53	sell	1771	27.00	2.03583	0.00000	0.00000
3540	2007.12.12 00:04	close	1771	27.00	2.03470	0.00000	0.00000	3000.78	294616.57
3541	2007.12.12 00:04	close	1770	28.29	2.03470	0.00000	0.00000	2691.51	297308.08
3542	2007.12.12 00:09	sell	1772	28.94	2.03540	0.00000	0.00000
3543	2007.12.12 00:11	sell	1773	27.71	2.03540	0.00000	0.00000
3544	2007.12.12 00:13	close	1773	27.71	2.03490	0.00000	0.00000	1385.50	298693.58
3545	2007.12.12 00:13	close	1772	28.94	2.03490	0.00000	0.00000	1447.00	300140.58
3546	2007.12.12 00:14	close	1755	27.43	2.03420	0.00000	0.00000	1320.48	301461.06
3547	2007.12.12 00:31	sell	1774	30.74	2.03515	0.00000	0.00000
3548	2007.12.12 00:31	sell	1775	29.32	2.03550	0.00000	0.00000
3549	2007.12.12 00:37	sell	1776	27.98	2.03565	0.00000	0.00000
3550	2007.12.12 00:54	close	1776	27.98	2.03520	0.00000	0.00000	1259.10	302720.16
3551	2007.12.12 01:17	close	1775	29.32	2.03490	0.00000	0.00000	1759.20	304479.36
3552	2007.12.12 06:32	close	1774	30.74	2.03806	0.00000	0.00000	-8945.34	295534.02
3553	2007.12.12 23:00	sell	1777	30.13	2.04700	0.00000	0.00000
3554	2007.12.12 23:00	sell	1778	28.81	2.04710	0.00000	0.00000
3555	2007.12.12 23:00	sell	1779	27.58	2.04710	0.00000	0.00000
3556	2007.12.12 23:08	close	1779	27.58	2.04655	0.00000	0.00000	1516.90	297050.92
3557	2007.12.12 23:08	close	1778	28.81	2.04655	0.00000	0.00000	1584.55	298635.47
3558	2007.12.12 23:08	close	1777	30.13	2.04655	0.00000	0.00000	1355.85	299991.32
3559	2007.12.12 23:29	buy	1780	30.59	2.04630	0.00000	0.00000
3560	2007.12.12 23:29	buy	1781	29.25	2.04620	0.00000	0.00000
3561	2007.12.12 23:29	buy	1782	27.93	2.04610	0.00000	0.00000
3562	2007.12.13 00:32	close	1782	27.93	2.04650	0.00000	0.00000	1221.94	301213.26
3563	2007.12.13 00:32	sell	1783	28.21	2.04650	0.00000	0.00000
3564	2007.12.13 00:45	close	1783	28.21	2.04610	0.00000	0.00000	1128.40	302341.66
3565	2007.12.13 00:47	buy	1784	28.14	2.04600	0.00000	0.00000
3566	2007.12.13 01:01	close	1781	29.25	2.04320	0.00000	0.00000	-8665.31	293676.35
3567	2007.12.13 01:01	close	1780	30.59	2.04320	0.00000	0.00000	-9368.19	284308.16
3568	2007.12.13 01:05	close	1784	28.14	2.04300	0.00000	0.00000	-8442.00	275866.16
3569	2007.12.13 23:00	sell	1785	28.13	2.04140	0.00000	0.00000
3570	2007.12.13 23:00	sell	1786	26.95	2.04130	0.00000	0.00000
3571	2007.12.13 23:00	sell	1787	25.75	2.04140	0.00000	0.00000
3572	2007.12.13 23:22	close	1787	25.75	2.04090	0.00000	0.00000	1287.50	277153.66
3573	2007.12.13 23:22	close	1786	26.95	2.04090	0.00000	0.00000	1078.00	278231.66
3574	2007.12.13 23:22	close	1785	28.13	2.04090	0.00000	0.00000	1406.50	279638.16
3575	2007.12.13 23:22	sell	1788	28.51	2.04080	0.00000	0.00000
3576	2007.12.13 23:23	sell	1789	27.27	2.04090	0.00000	0.00000
3577	2007.12.13 23:23	sell	1790	26.05	2.04100	0.00000	0.00000
3578	2007.12.13 23:30	close	1790	26.05	2.04050	0.00000	0.00000	1302.50	280940.66
3579	2007.12.13 23:30	close	1789	27.27	2.04050	0.00000	0.00000	1090.80	282031.46
3580	2007.12.13 23:30	sell	1791	27.57	2.04040	0.00000	0.00000
3581	2007.12.13 23:30	sell	1792	26.42	2.04050	0.00000	0.00000
3582	2007.12.13 23:31	close	1788	28.51	2.04040	0.00000	0.00000	1140.40	283171.86
3583	2007.12.13 23:31	sell	1793	26.62	2.04030	0.00000	0.00000
3584	2007.12.14 00:53	close	1793	26.62	2.04320	0.00000	0.00000	-7769.31	275402.55
3585	2007.12.14 00:53	close	1792	26.42	2.04352	0.00000	0.00000	-8027.98	267374.56
3586	2007.12.14 00:53	close	1791	27.57	2.04352	0.00000	0.00000	-8653.12	258721.44
3587	2007.12.17 23:00	sell	1794	26.38	2.02070	0.00000	0.00000
3588	2007.12.17 23:04	sell	1795	25.24	2.02080	0.00000	0.00000
3589	2007.12.17 23:04	sell	1796	24.22	2.02070	0.00000	0.00000
3590	2007.12.18 00:29	close	1795	25.24	2.02031	0.00000	0.00000	1189.81	259911.26
3591	2007.12.18 00:29	buy	1797	24.41	2.02031	0.00000	0.00000
3592	2007.12.18 00:29	close	1796	24.22	2.02010	0.00000	0.00000	1408.15	261319.41
3593	2007.12.18 00:29	close	1794	26.38	2.02010	0.00000	0.00000	1533.73	262853.14
3594	2007.12.18 00:33	buy	1798	25.72	2.02010	0.00000	0.00000
3595	2007.12.18 00:33	buy	1799	24.68	2.02020	0.00000	0.00000
3596	2007.12.18 00:36	close	1798	25.72	2.02050	0.00000	0.00000	1028.80	263881.94
3597	2007.12.18 00:36	close	1799	24.68	2.02060	0.00000	0.00000	987.20	264869.14
3598	2007.12.18 00:42	close	1797	24.41	2.02080	0.00000	0.00000	1196.09	266065.23
3599	2007.12.18 23:00	sell	1800	27.13	2.01420	0.00000	0.00000
3600	2007.12.18 23:00	sell	1801	25.96	2.01430	0.00000	0.00000
3601	2007.12.18 23:00	sell	1802	24.81	2.01440	0.00000	0.00000
3602	2007.12.18 23:46	close	1802	24.81	2.01380	0.00000	0.00000	1488.60	267553.83
3603	2007.12.18 23:46	close	1801	25.96	2.01380	0.00000	0.00000	1298.00	268851.83
3604	2007.12.18 23:46	close	1800	27.13	2.01380	0.00000	0.00000	1085.20	269937.03
3605	2007.12.18 23:46	sell	1803	27.52	2.01370	0.00000	0.00000
3606	2007.12.18 23:46	sell	1804	26.22	2.01420	0.00000	0.00000
3607	2007.12.18 23:46	sell	1805	25.17	2.01410	0.00000	0.00000
3608	2007.12.18 23:50	close	1804	26.22	2.01380	0.00000	0.00000	1048.80	270985.83
3609	2007.12.18 23:50	sell	1806	25.46	2.01370	0.00000	0.00000
3610	2007.12.19 00:47	close	1806	25.46	2.01660	0.00000	0.00000	-7430.76	263555.08
3611	2007.12.19 00:47	close	1803	27.52	2.01660	0.00000	0.00000	-8031.99	255523.09
3612	2007.12.19 00:58	close	1805	25.17	2.01710	0.00000	0.00000	-7597.82	247925.27
3613	2007.12.19 23:00	sell	1807	25.28	1.99770	0.00000	0.00000
3614	2007.12.19 23:00	sell	1808	24.25	1.99760	0.00000	0.00000
3615	2007.12.19 23:00	sell	1809	23.18	1.99770	0.00000	0.00000
3616	2007.12.19 23:20	close	1809	23.18	1.99730	0.00000	0.00000	927.20	248852.47
3617	2007.12.19 23:20	close	1807	25.28	1.99730	0.00000	0.00000	1011.20	249863.67
3618	2007.12.19 23:20	sell	1810	24.49	1.99720	0.00000	0.00000
3619	2007.12.19 23:21	close	1808	24.25	1.99720	0.00000	0.00000	970.00	250833.67
3620	2007.12.19 23:21	sell	1811	24.58	1.99710	0.00000	0.00000
3621	2007.12.19 23:21	sell	1812	23.57	1.99690	0.00000	0.00000
3622	2007.12.19 23:22	close	1810	24.49	1.99680	0.00000	0.00000	979.60	251813.27
3623	2007.12.19 23:23	close	1811	24.58	1.99670	0.00000	0.00000	983.20	252796.47
3624	2007.12.19 23:23	close	1812	23.57	1.99650	0.00000	0.00000	942.80	253739.27
3625	2007.12.19 23:24	sell	1813	25.87	1.99710	0.00000	0.00000
3626	2007.12.19 23:25	sell	1814	24.76	1.99720	0.00000	0.00000
3627	2007.12.19 23:25	sell	1815	23.78	1.99710	0.00000	0.00000
3628	2007.12.19 23:42	close	1815	23.78	1.99670	0.00000	0.00000	951.20	254690.47
3629	2007.12.19 23:42	close	1814	24.76	1.99670	0.00000	0.00000	1238.00	255928.47
3630	2007.12.19 23:42	close	1813	25.87	1.99670	0.00000	0.00000	1034.80	256963.27
3631	2007.12.19 23:42	sell	1816	26.20	1.99700	0.00000	0.00000
3632	2007.12.19 23:42	sell	1817	25.08	1.99710	0.00000	0.00000
3633	2007.12.19 23:43	close	1817	25.08	1.99670	0.00000	0.00000	1003.20	257966.47
3634	2007.12.19 23:44	close	1816	26.20	1.99650	0.00000	0.00000	1310.00	259276.47
3635	2007.12.19 23:52	buy	1818	26.43	1.99630	0.00000	0.00000
3636	2007.12.19 23:53	buy	1819	25.31	1.99622	0.00000	0.00000
3637	2007.12.19 23:53	buy	1820	24.25	1.99622	0.00000	0.00000
3638	2007.12.20 00:06	close	1820	24.25	1.99670	0.00000	0.00000	1254.94	260531.41
3639	2007.12.20 00:06	close	1819	25.31	1.99670	0.00000	0.00000	1309.79	261841.20
3640	2007.12.20 00:06	close	1818	26.43	1.99670	0.00000	0.00000	1156.31	262997.52
3641	2007.12.20 00:18	sell	1821	26.81	1.99710	0.00000	0.00000
3642	2007.12.20 00:27	close	1821	26.81	1.99670	0.00000	0.00000	1072.40	264069.92
3643	2007.12.20 00:29	sell	1822	26.92	1.99710	0.00000	0.00000
3644	2007.12.20 00:29	sell	1823	25.80	1.99710	0.00000	0.00000
3645	2007.12.20 00:30	sell	1824	24.72	1.99710	0.00000	0.00000
3646	2007.12.20 00:48	close	1824	24.72	1.99663	0.00000	0.00000	1161.84	265231.76
3647	2007.12.20 00:48	close	1823	25.80	1.99663	0.00000	0.00000	1212.60	266444.36
3648	2007.12.20 00:48	close	1822	26.92	1.99663	0.00000	0.00000	1265.24	267709.60
3649	2007.12.20 23:00	sell	1825	27.29	1.98370	0.00000	0.00000
3650	2007.12.20 23:00	sell	1826	26.16	1.98370	0.00000	0.00000
3651	2007.12.20 23:00	sell	1827	25.08	1.98370	0.00000	0.00000
3652	2007.12.20 23:10	close	1827	25.08	1.98290	0.00000	0.00000	2006.40	269716.00
3653	2007.12.20 23:10	close	1826	26.16	1.98290	0.00000	0.00000	2092.80	271808.80
3654	2007.12.20 23:10	close	1825	27.29	1.98290	0.00000	0.00000	2183.20	273992.00
3655	2007.12.20 23:10	sell	1828	27.93	1.98280	0.00000	0.00000
3656	2007.12.20 23:10	sell	1829	26.75	1.98290	0.00000	0.00000
3657	2007.12.20 23:14	sell	1830	25.36	1.98340	0.00000	0.00000
3658	2007.12.20 23:20	close	1830	25.36	1.98298	0.00000	0.00000	1065.12	275057.12
3659	2007.12.20 23:20	sell	1831	25.76	1.98288	0.00000	0.00000
3660	2007.12.20 23:38	close	1831	25.76	1.98240	0.00000	0.00000	1236.48	276293.60
3661	2007.12.20 23:38	close	1829	26.75	1.98240	0.00000	0.00000	1337.50	277631.10
3662	2007.12.20 23:38	close	1828	27.93	1.98240	0.00000	0.00000	1117.20	278748.30
3663	2007.12.20 23:40	sell	1832	28.42	1.98300	0.00000	0.00000
3664	2007.12.20 23:40	sell	1833	27.27	1.98290	0.00000	0.00000
3665	2007.12.20 23:42	sell	1834	26.08	1.98300	0.00000	0.00000
3666	2007.12.21 02:00	close	1833	27.27	1.98580	0.00000	0.00000	-7959.02	270789.27
3667	2007.12.21 02:02	close	1834	26.08	1.98600	0.00000	0.00000	-7872.51	262916.76
3668	2007.12.21 02:02	close	1832	28.42	1.98600	0.00000	0.00000	-8578.86	254337.90
3669	2007.12.26 23:00	sell	1835	25.93	1.98400	0.00000	0.00000
3670	2007.12.26 23:01	sell	1836	24.88	1.98390	0.00000	0.00000
3671	2007.12.26 23:01	sell	1837	23.87	1.98380	0.00000	0.00000
3672	2007.12.26 23:07	close	1835	25.93	1.98360	0.00000	0.00000	1037.20	255375.10
3673	2007.12.26 23:07	sell	1838	24.06	1.98350	0.00000	0.00000
3674	2007.12.26 23:14	close	1837	23.87	1.98340	0.00000	0.00000	954.80	256329.90
3675	2007.12.26 23:14	close	1836	24.88	1.98340	0.00000	0.00000	1244.00	257573.90
3676	2007.12.26 23:15	close	1838	24.06	1.98310	0.00000	0.00000	962.40	258536.30
3677	2007.12.26 23:15	buy	1839	26.36	1.98300	0.00000	0.00000
3678	2007.12.26 23:15	buy	1840	25.24	1.98290	0.00000	0.00000
3679	2007.12.26 23:15	buy	1841	24.14	1.98280	0.00000	0.00000
3680	2007.12.26 23:16	close	1841	24.14	1.98330	0.00000	0.00000	1207.00	259743.30
3681	2007.12.26 23:16	close	1840	25.24	1.98330	0.00000	0.00000	1009.60	260752.90
3682	2007.12.26 23:25	buy	1842	25.44	1.98280	0.00000	0.00000
3683	2007.12.26 23:26	buy	1843	24.49	1.98300	0.00000	0.00000
3684	2007.12.26 23:29	close	1842	25.44	1.98320	0.00000	0.00000	1017.60	261770.50
3685	2007.12.26 23:29	buy	1844	24.58	1.98300	0.00000	0.00000
3686	2007.12.27 00:35	close	1844	24.58	1.98350	0.00000	0.00000	1321.18	263091.68
3687	2007.12.27 00:35	close	1843	24.49	1.98350	0.00000	0.00000	1316.34	264408.02
3688	2007.12.27 00:35	close	1839	26.36	1.98350	0.00000	0.00000	1416.85	265824.87
3689	2007.12.27 00:35	sell	1845	27.10	1.98350	0.00000	0.00000
3690	2007.12.27 00:35	sell	1846	26.01	1.98340	0.00000	0.00000
3691	2007.12.27 00:36	sell	1847	24.87	1.98350	0.00000	0.00000
3692	2007.12.27 04:07	close	1846	26.01	1.98630	0.00000	0.00000	-7542.90	258281.97
3693	2007.12.27 04:09	close	1847	24.87	1.98640	0.00000	0.00000	-7212.30	251069.67
3694	2007.12.27 04:09	close	1845	27.10	1.98640	0.00000	0.00000	-7859.00	243210.67
3695	2007.12.27 23:00	sell	1848	24.80	1.99580	0.00000	0.00000
3696	2007.12.27 23:00	sell	1849	23.76	1.99580	0.00000	0.00000
3697	2007.12.27 23:01	sell	1850	22.82	1.99570	0.00000	0.00000
3698	2007.12.27 23:30	close	1850	22.82	1.99520	0.00000	0.00000	1141.00	244351.67
3699	2007.12.27 23:30	close	1849	23.76	1.99520	0.00000	0.00000	1425.60	245777.27
3700	2007.12.27 23:30	close	1848	24.80	1.99520	0.00000	0.00000	1488.00	247265.27
3701	2007.12.27 23:30	sell	1851	25.21	1.99540	0.00000	0.00000
3702	2007.12.27 23:31	sell	1852	24.16	1.99540	0.00000	0.00000
3703	2007.12.27 23:32	sell	1853	23.10	1.99550	0.00000	0.00000
3704	2007.12.27 23:33	close	1853	23.10	1.99510	0.00000	0.00000	924.00	248189.27
3705	2007.12.27 23:36	sell	1854	23.24	1.99540	0.00000	0.00000
3706	2007.12.28 00:03	close	1854	23.24	1.99500	0.00000	0.00000	886.37	249075.64
3707	2007.12.28 00:03	close	1852	24.16	1.99500	0.00000	0.00000	921.46	249997.10
3708	2007.12.28 00:03	close	1851	25.21	1.99500	0.00000	0.00000	961.51	250958.61
3709	2007.12.28 00:07	buy	1855	25.59	1.99470	0.00000	0.00000
3710	2007.12.28 00:10	close	1855	25.59	1.99510	0.00000	0.00000	1023.60	251982.21
3711	2007.12.28 00:15	sell	1856	25.69	1.99540	0.00000	0.00000
3712	2007.12.28 00:15	sell	1857	24.59	1.99550	0.00000	0.00000
3713	2007.12.28 00:16	sell	1858	23.62	1.99540	0.00000	0.00000
3714	2007.12.28 00:27	close	1858	23.62	1.99496	0.00000	0.00000	1039.28	253021.49
3715	2007.12.28 00:27	close	1857	24.59	1.99496	0.00000	0.00000	1327.86	254349.35
3716	2007.12.28 00:27	close	1856	25.69	1.99496	0.00000	0.00000	1130.36	255479.71
3717	2007.12.28 00:28	sell	1859	26.05	1.99540	0.00000	0.00000
3718	2007.12.28 00:28	sell	1860	24.93	1.99550	0.00000	0.00000
3719	2007.12.28 00:28	close	1860	24.93	1.99510	0.00000	0.00000	997.20	256476.91
3720	2007.12.28 00:31	sell	1861	25.06	1.99540	0.00000	0.00000
3721	2007.12.28 00:33	sell	1862	24.02	1.99540	0.00000	0.00000
3722	2007.12.28 00:53	close	1862	24.02	1.99497	0.00000	0.00000	1032.86	257509.77
3723	2007.12.28 00:53	close	1861	25.06	1.99497	0.00000	0.00000	1077.58	258587.35
3724	2007.12.28 00:53	close	1859	26.05	1.99497	0.00000	0.00000	1120.15	259707.50