Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2005.01.03 00:00 - 2005.12.30 23:00 (2005.01.01 - 2005.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25918	Ticks modelled	2826420	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	108948923.82	Gross profit	139801066.83	Gross loss	-30852143.01
Profit factor	4.53	Expected payoff	23116.68
Absolute drawdown	503.75	Maximal drawdown	3478830.00 (3.99%)	Relative drawdown	16.98% (2529.87)
Total trades	4713	Short positions (won %)	3225 (96.87%)	Long positions (won %)	1488 (95.83%)
		Profit trades (% of total)	4550 (96.54%)	Loss trades (% of total)	163 (3.46%)
Largest		profit trade	102000.00	loss trade	-333750.00
Average		profit trade	30725.51	loss trade	-189276.95
Maximum		consecutive wins (profit in money)	564 (981172.48)	consecutive losses (loss in money)	6 (-1814000.00)
Maximal		consecutive profit (count of wins)	23912120.00 (498)	consecutive loss (count of losses)	-1814000.00 (6)
Average		consecutive wins	73	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 23:00	sell	1	1.04	1.90440	0.00000	0.00000
2	2005.01.03 23:00	sell	2	0.99	1.90445	0.00000	0.00000
3	2005.01.03 23:00	sell	3	0.95	1.90450	0.00000	0.00000
4	2005.01.03 23:00	close	3	0.95	1.90410	0.00000	0.00000	38.00	10038.00
5	2005.01.03 23:00	sell	4	0.96	1.90400	0.00000	0.00000
6	2005.01.04 00:51	close	2	0.99	1.90390	0.00000	0.00000	52.61	10090.61
7	2005.01.04 00:51	close	1	1.04	1.90390	0.00000	0.00000	50.07	10140.67
8	2005.01.04 01:54	close	4	0.96	1.90354	0.00000	0.00000	42.37	10183.05
9	2005.01.04 23:00	sell	5	1.06	1.88260	0.00000	0.00000
10	2005.01.04 23:00	sell	6	1.01	1.88285	0.00000	0.00000
11	2005.01.04 23:00	sell	7	0.97	1.88279	0.00000	0.00000
12	2005.01.04 23:00	close	6	1.01	1.88240	0.00000	0.00000	45.45	10228.50
13	2005.01.04 23:00	sell	8	0.98	1.88230	0.00000	0.00000
14	2005.01.04 23:34	close	7	0.97	1.88230	0.00000	0.00000	47.53	10276.03
15	2005.01.04 23:34	sell	9	0.99	1.88220	0.00000	0.00000
16	2005.01.04 23:52	close	5	1.06	1.88220	0.00000	0.00000	42.40	10318.43
17	2005.01.04 23:53	sell	10	0.99	1.88250	0.00000	0.00000
18	2005.01.04 23:55	close	10	0.99	1.88180	0.00000	0.00000	69.30	10387.73
19	2005.01.04 23:55	close	9	0.99	1.88180	0.00000	0.00000	39.60	10427.33
20	2005.01.04 23:55	close	8	0.98	1.88180	0.00000	0.00000	49.00	10476.33
21	2005.01.05 00:01	sell	11	1.09	1.88220	0.00000	0.00000
22	2005.01.05 00:01	sell	12	1.04	1.88234	0.00000	0.00000
23	2005.01.05 00:01	sell	13	1.00	1.88227	0.00000	0.00000
24	2005.01.05 00:01	close	13	1.00	1.88180	0.00000	0.00000	47.00	10523.33
25	2005.01.05 00:01	close	12	1.04	1.88180	0.00000	0.00000	56.16	10579.49
26	2005.01.05 00:01	close	11	1.09	1.88180	0.00000	0.00000	43.60	10623.09
27	2005.01.05 00:01	sell	14	1.10	1.88210	0.00000	0.00000
28	2005.01.05 00:02	sell	15	1.06	1.88230	0.00000	0.00000
29	2005.01.05 00:03	sell	16	1.01	1.88230	0.00000	0.00000
30	2005.01.05 00:03	close	16	1.01	1.88190	0.00000	0.00000	40.40	10663.49
31	2005.01.05 00:03	close	15	1.06	1.88190	0.00000	0.00000	42.40	10705.89
32	2005.01.05 00:03	sell	17	1.07	1.88220	0.00000	0.00000
33	2005.01.05 00:04	sell	18	1.02	1.88210	0.00000	0.00000
34	2005.01.05 00:09	close	17	1.07	1.88180	0.00000	0.00000	42.80	10748.69
35	2005.01.05 00:09	sell	19	1.03	1.88170	0.00000	0.00000
36	2005.01.05 00:39	close	18	1.02	1.88170	0.00000	0.00000	40.80	10789.49
37	2005.01.05 00:39	close	14	1.10	1.88170	0.00000	0.00000	44.00	10833.49
38	2005.01.05 00:41	sell	20	1.08	1.88210	0.00000	0.00000
39	2005.01.05 00:42	sell	21	1.03	1.88210	0.00000	0.00000
40	2005.01.05 01:17	close	19	1.03	1.88460	0.00000	0.00000	-298.70	10534.79
41	2005.01.05 01:22	close	21	1.03	1.88500	0.00000	0.00000	-298.70	10236.09
42	2005.01.05 01:22	close	20	1.08	1.88500	0.00000	0.00000	-313.20	9922.89
43	2005.01.05 23:00	sell	22	1.03	1.88320	0.00000	0.00000
44	2005.01.05 23:01	close	22	1.03	1.88270	0.00000	0.00000	51.50	9974.39
45	2005.01.05 23:03	buy	23	1.03	1.88260	0.00000	0.00000
46	2005.01.05 23:04	close	23	1.03	1.88304	0.00000	0.00000	45.32	10019.71
47	2005.01.05 23:05	sell	24	1.04	1.88330	0.00000	0.00000
48	2005.01.05 23:09	close	24	1.04	1.88285	0.00000	0.00000	46.80	10066.51
49	2005.01.05 23:09	sell	25	1.04	1.88330	0.00000	0.00000
50	2005.01.05 23:11	close	25	1.04	1.88290	0.00000	0.00000	41.60	10108.11
51	2005.01.05 23:12	sell	26	1.05	1.88334	0.00000	0.00000
52	2005.01.05 23:12	sell	27	1.00	1.88350	0.00000	0.00000
53	2005.01.05 23:13	close	27	1.00	1.88310	0.00000	0.00000	40.00	10148.11
54	2005.01.05 23:13	close	26	1.05	1.88285	0.00000	0.00000	51.45	10199.56
55	2005.01.05 23:15	buy	28	1.06	1.88260	0.00000	0.00000
56	2005.01.05 23:15	close	28	1.06	1.88315	0.00000	0.00000	58.30	10257.86
57	2005.01.05 23:15	sell	29	1.06	1.88340	0.00000	0.00000
58	2005.01.05 23:16	close	29	1.06	1.88297	0.00000	0.00000	45.58	10303.44
59	2005.01.05 23:16	sell	30	1.07	1.88338	0.00000	0.00000
60	2005.01.05 23:16	sell	31	1.02	1.88360	0.00000	0.00000
61	2005.01.05 23:16	sell	32	0.98	1.88360	0.00000	0.00000
62	2005.01.05 23:20	close	32	0.98	1.88308	0.00000	0.00000	50.96	10354.40
63	2005.01.05 23:20	close	31	1.02	1.88308	0.00000	0.00000	53.04	10407.44
64	2005.01.05 23:20	sell	33	1.03	1.88355	0.00000	0.00000
65	2005.01.05 23:20	sell	34	0.99	1.88380	0.00000	0.00000
66	2005.01.05 23:21	close	34	0.99	1.88340	0.00000	0.00000	39.60	10447.04
67	2005.01.05 23:22	sell	35	1.00	1.88350	0.00000	0.00000
68	2005.01.05 23:23	close	35	1.00	1.88300	0.00000	0.00000	50.00	10497.04
69	2005.01.05 23:23	close	33	1.03	1.88300	0.00000	0.00000	56.65	10553.69
70	2005.01.05 23:26	sell	36	1.05	1.88358	0.00000	0.00000
71	2005.01.05 23:26	sell	37	1.01	1.88358	0.00000	0.00000
72	2005.01.06 05:07	close	37	1.01	1.88310	0.00000	0.00000	42.84	10596.53
73	2005.01.06 05:07	close	36	1.05	1.88310	0.00000	0.00000	44.54	10641.07
74	2005.01.06 05:47	close	30	1.07	1.88290	0.00000	0.00000	45.39	10686.46
75	2005.01.06 23:00	sell	38	1.11	1.87530	0.00000	0.00000
76	2005.01.06 23:00	sell	39	1.07	1.87520	0.00000	0.00000
77	2005.01.06 23:00	sell	40	1.01	1.87560	0.00000	0.00000
78	2005.01.06 23:02	close	40	1.01	1.87510	0.00000	0.00000	50.50	10736.96
79	2005.01.06 23:02	sell	41	1.03	1.87500	0.00000	0.00000
80	2005.01.06 23:03	close	39	1.07	1.87470	0.00000	0.00000	53.50	10790.46
81	2005.01.06 23:03	close	38	1.11	1.87470	0.00000	0.00000	66.60	10857.06
82	2005.01.06 23:03	sell	42	1.09	1.87460	0.00000	0.00000
83	2005.01.06 23:03	sell	43	1.04	1.87473	0.00000	0.00000
84	2005.01.06 23:25	close	43	1.04	1.87430	0.00000	0.00000	44.72	10901.78
85	2005.01.06 23:25	close	41	1.03	1.87430	0.00000	0.00000	72.10	10973.88
86	2005.01.06 23:25	sell	44	1.09	1.87480	0.00000	0.00000
87	2005.01.06 23:26	sell	45	1.05	1.87490	0.00000	0.00000
88	2005.01.06 23:55	close	42	1.09	1.87760	0.00000	0.00000	-327.00	10646.88
89	2005.01.06 23:55	sell	46	0.97	1.87724	0.00000	0.00000
90	2005.01.06 23:56	close	46	0.97	1.87680	0.00000	0.00000	42.68	10689.56
91	2005.01.06 23:56	sell	47	0.98	1.87670	0.00000	0.00000
92	2005.01.06 23:56	close	45	1.05	1.87780	0.00000	0.00000	-304.50	10385.06
93	2005.01.06 23:56	close	44	1.09	1.87780	0.00000	0.00000	-327.00	10058.06
94	2005.01.06 23:57	sell	48	1.00	1.87700	0.00000	0.00000
95	2005.01.06 23:57	sell	49	0.96	1.87700	0.00000	0.00000
96	2005.01.07 00:01	close	49	0.96	1.87660	0.00000	0.00000	36.61	10094.68
97	2005.01.07 00:01	close	48	1.00	1.87660	0.00000	0.00000	38.14	10132.82
98	2005.01.07 00:01	sell	50	1.01	1.87650	0.00000	0.00000
99	2005.01.07 00:01	sell	51	0.97	1.87650	0.00000	0.00000
100	2005.01.07 00:27	close	51	0.97	1.87600	0.00000	0.00000	48.50	10181.32
101	2005.01.07 00:27	close	50	1.01	1.87600	0.00000	0.00000	50.50	10231.82
102	2005.01.07 00:27	close	47	0.98	1.87600	0.00000	0.00000	66.78	10298.59
103	2005.01.07 00:27	sell	52	1.07	1.87590	0.00000	0.00000
104	2005.01.07 00:27	sell	53	1.02	1.87596	0.00000	0.00000
105	2005.01.07 00:27	sell	54	0.98	1.87614	0.00000	0.00000
106	2005.01.07 00:45	close	54	0.98	1.87560	0.00000	0.00000	52.92	10351.51
107	2005.01.07 00:45	sell	55	0.99	1.87560	0.00000	0.00000
108	2005.01.07 00:48	close	53	1.02	1.87540	0.00000	0.00000	57.12	10408.63
109	2005.01.07 00:48	close	52	1.07	1.87540	0.00000	0.00000	53.50	10462.13
110	2005.01.07 00:48	sell	56	1.04	1.87570	0.00000	0.00000
111	2005.01.07 00:49	sell	57	1.00	1.87580	0.00000	0.00000
112	2005.01.07 01:21	close	57	1.00	1.87540	0.00000	0.00000	40.00	10502.13
113	2005.01.07 05:43	close	56	1.04	1.87860	0.00000	0.00000	-301.60	10200.53
114	2005.01.07 05:43	close	55	0.99	1.87860	0.00000	0.00000	-297.00	9903.53
115	2005.01.10 23:01	sell	58	1.03	1.87570	0.00000	0.00000
116	2005.01.10 23:02	close	58	1.03	1.87520	0.00000	0.00000	51.50	9955.03
117	2005.01.10 23:02	buy	59	1.03	1.87500	0.00000	0.00000
118	2005.01.10 23:03	close	59	1.03	1.87558	0.00000	0.00000	59.74	10014.77
119	2005.01.10 23:03	sell	60	1.04	1.87580	0.00000	0.00000
120	2005.01.10 23:03	sell	61	1.00	1.87573	0.00000	0.00000
121	2005.01.10 23:03	close	61	1.00	1.87530	0.00000	0.00000	43.00	10057.77
122	2005.01.10 23:03	close	60	1.04	1.87530	0.00000	0.00000	52.00	10109.77
123	2005.01.10 23:07	sell	62	1.05	1.87590	0.00000	0.00000
124	2005.01.10 23:07	sell	63	1.01	1.87595	0.00000	0.00000
125	2005.01.10 23:07	sell	64	0.96	1.87609	0.00000	0.00000
126	2005.01.10 23:07	close	64	0.96	1.87565	0.00000	0.00000	42.24	10152.01
127	2005.01.10 23:07	close	63	1.01	1.87510	0.00000	0.00000	85.85	10237.86
128	2005.01.10 23:07	close	62	1.05	1.87510	0.00000	0.00000	84.00	10321.86
129	2005.01.10 23:07	sell	65	1.07	1.87580	0.00000	0.00000
130	2005.01.10 23:08	sell	66	1.03	1.87576	0.00000	0.00000
131	2005.01.10 23:08	sell	67	0.98	1.87601	0.00000	0.00000
132	2005.01.10 23:21	close	67	0.98	1.87545	0.00000	0.00000	54.88	10376.74
133	2005.01.10 23:21	close	66	1.03	1.87530	0.00000	0.00000	47.38	10424.12
134	2005.01.10 23:21	close	65	1.07	1.87530	0.00000	0.00000	53.50	10477.62
135	2005.01.10 23:21	sell	68	1.09	1.87636	0.00000	0.00000
136	2005.01.10 23:21	sell	69	1.04	1.87651	0.00000	0.00000
137	2005.01.10 23:21	sell	70	0.99	1.87680	0.00000	0.00000
138	2005.01.10 23:26	close	70	0.99	1.87626	0.00000	0.00000	53.46	10531.08
139	2005.01.10 23:26	sell	71	1.01	1.87616	0.00000	0.00000
140	2005.01.10 23:48	close	69	1.04	1.87610	0.00000	0.00000	42.64	10573.72
141	2005.01.10 23:48	sell	72	1.01	1.87650	0.00000	0.00000
142	2005.01.11 03:07	close	71	1.01	1.87920	0.00000	0.00000	-308.92	10264.81
143	2005.01.11 03:09	close	68	1.09	1.87930	0.00000	0.00000	-322.49	9942.32
144	2005.01.11 03:09	close	72	1.01	1.87940	0.00000	0.00000	-294.78	9647.54
145	2005.01.11 23:00	sell	73	1.00	1.87820	0.00000	0.00000
146	2005.01.11 23:00	close	73	1.00	1.87780	0.00000	0.00000	40.00	9687.54
147	2005.01.11 23:01	sell	74	1.00	1.87820	0.00000	0.00000
148	2005.01.11 23:01	close	74	1.00	1.87770	0.00000	0.00000	50.00	9737.54
149	2005.01.11 23:02	sell	75	1.01	1.87820	0.00000	0.00000
150	2005.01.11 23:03	sell	76	0.97	1.87830	0.00000	0.00000
151	2005.01.11 23:03	sell	77	0.92	1.87850	0.00000	0.00000
152	2005.01.11 23:04	close	77	0.92	1.87806	0.00000	0.00000	40.48	9778.02
153	2005.01.11 23:04	close	76	0.97	1.87782	0.00000	0.00000	46.56	9824.58
154	2005.01.11 23:04	close	75	1.01	1.87750	0.00000	0.00000	70.70	9895.28
155	2005.01.11 23:05	sell	78	1.03	1.87820	0.00000	0.00000
156	2005.01.11 23:06	sell	79	0.98	1.87820	0.00000	0.00000
157	2005.01.11 23:07	close	79	0.98	1.87780	0.00000	0.00000	39.20	9934.48
158	2005.01.11 23:07	close	78	1.03	1.87780	0.00000	0.00000	41.20	9975.68
159	2005.01.11 23:10	buy	80	1.03	1.87740	0.00000	0.00000
160	2005.01.11 23:10	buy	81	0.99	1.87755	0.00000	0.00000
161	2005.01.11 23:10	close	80	1.03	1.87790	0.00000	0.00000	51.50	10027.18
162	2005.01.11 23:11	close	81	0.99	1.87810	0.00000	0.00000	54.45	10081.63
163	2005.01.11 23:13	sell	82	1.05	1.87822	0.00000	0.00000
164	2005.01.11 23:13	sell	83	1.00	1.87841	0.00000	0.00000
165	2005.01.11 23:13	sell	84	0.96	1.87835	0.00000	0.00000
166	2005.01.11 23:27	close	83	1.00	1.87800	0.00000	0.00000	41.00	10122.63
167	2005.01.11 23:28	sell	85	0.96	1.87894	0.00000	0.00000
168	2005.01.11 23:28	close	85	0.96	1.87840	0.00000	0.00000	51.84	10174.47
169	2005.01.11 23:29	sell	86	0.96	1.87880	0.00000	0.00000
170	2005.01.11 23:30	close	86	0.96	1.87840	0.00000	0.00000	38.40	10212.87
171	2005.01.11 23:30	sell	87	0.97	1.87860	0.00000	0.00000
172	2005.01.11 23:37	close	87	0.97	1.87811	0.00000	0.00000	47.53	10260.40
173	2005.01.11 23:37	close	84	0.96	1.87792	0.00000	0.00000	41.28	10301.68
174	2005.01.11 23:37	close	82	1.05	1.87760	0.00000	0.00000	65.10	10366.78
175	2005.01.11 23:37	sell	88	1.08	1.87880	0.00000	0.00000
176	2005.01.11 23:38	sell	89	1.03	1.87870	0.00000	0.00000
177	2005.01.11 23:38	sell	90	0.99	1.87880	0.00000	0.00000
178	2005.01.11 23:39	close	90	0.99	1.87840	0.00000	0.00000	39.60	10406.38
179	2005.01.11 23:39	close	88	1.08	1.87840	0.00000	0.00000	43.20	10449.58
180	2005.01.11 23:39	sell	91	1.04	1.87830	0.00000	0.00000
181	2005.01.11 23:39	sell	92	1.00	1.87839	0.00000	0.00000
182	2005.01.11 23:48	close	89	1.03	1.87820	0.00000	0.00000	51.50	10501.08
183	2005.01.11 23:48	sell	93	1.01	1.87815	0.00000	0.00000
184	2005.01.12 00:34	close	92	1.00	1.87795	0.00000	0.00000	42.14	10543.22
185	2005.01.12 00:34	buy	94	1.01	1.87795	0.00000	0.00000
186	2005.01.12 00:34	close	93	1.01	1.87770	0.00000	0.00000	43.57	10586.79
187	2005.01.12 00:34	close	91	1.04	1.87770	0.00000	0.00000	60.47	10647.26
188	2005.01.12 00:34	buy	95	1.06	1.87783	0.00000	0.00000
189	2005.01.12 00:35	sell	96	1.02	1.87820	0.00000	0.00000
190	2005.01.12 00:36	close	95	1.06	1.87830	0.00000	0.00000	49.82	10697.08
191	2005.01.12 00:36	sell	97	1.07	1.87830	0.00000	0.00000
192	2005.01.12 00:37	close	94	1.01	1.87840	0.00000	0.00000	45.45	10742.53
193	2005.01.12 00:37	sell	98	1.03	1.87840	0.00000	0.00000
194	2005.01.12 00:44	close	98	1.03	1.87800	0.00000	0.00000	41.20	10783.73
195	2005.01.12 00:44	sell	99	1.03	1.87825	0.00000	0.00000
196	2005.01.12 00:45	close	99	1.03	1.87780	0.00000	0.00000	46.35	10830.08
197	2005.01.12 00:45	close	97	1.07	1.87780	0.00000	0.00000	53.50	10883.58
198	2005.01.12 00:45	close	96	1.02	1.87780	0.00000	0.00000	40.80	10924.38
199	2005.01.12 00:45	buy	100	1.13	1.87795	0.00000	0.00000
200	2005.01.12 00:46	sell	101	1.09	1.87830	0.00000	0.00000
201	2005.01.12 00:47	sell	102	1.09	1.87830	0.00000	0.00000
202	2005.01.12 00:47	close	102	1.09	1.87790	0.00000	0.00000	43.60	10967.98
203	2005.01.12 00:47	close	101	1.09	1.87790	0.00000	0.00000	43.60	11011.58
204	2005.01.12 00:49	close	100	1.13	1.87838	0.00000	0.00000	48.59	11060.17
205	2005.01.12 00:49	sell	103	1.15	1.87838	0.00000	0.00000
206	2005.01.12 00:49	sell	104	1.10	1.87831	0.00000	0.00000
207	2005.01.12 00:49	sell	105	1.05	1.87860	0.00000	0.00000
208	2005.01.12 00:50	close	105	1.05	1.87820	0.00000	0.00000	42.00	11102.17
209	2005.01.12 00:50	close	104	1.10	1.87790	0.00000	0.00000	45.10	11147.27
210	2005.01.12 00:50	close	103	1.15	1.87790	0.00000	0.00000	55.20	11202.47
211	2005.01.12 23:16	sell	106	1.16	1.89128	0.00000	0.00000
212	2005.01.12 23:17	close	106	1.16	1.89085	0.00000	0.00000	49.88	11252.35
213	2005.01.12 23:40	buy	107	1.17	1.89040	0.00000	0.00000
214	2005.01.12 23:43	close	107	1.17	1.89091	0.00000	0.00000	59.67	11312.02
215	2005.01.12 23:43	sell	108	1.17	1.89110	0.00000	0.00000
216	2005.01.12 23:44	close	108	1.17	1.89050	0.00000	0.00000	70.20	11382.22
217	2005.01.12 23:49	buy	109	1.18	1.89040	0.00000	0.00000
218	2005.01.12 23:50	buy	110	1.13	1.89030	0.00000	0.00000
219	2005.01.12 23:51	close	110	1.13	1.89070	0.00000	0.00000	45.20	11427.42
220	2005.01.12 23:51	buy	111	1.14	1.89040	0.00000	0.00000
221	2005.01.12 23:53	buy	112	1.09	1.89040	0.00000	0.00000
222	2005.01.13 00:02	close	112	1.09	1.89113	0.00000	0.00000	83.66	11511.07
223	2005.01.13 00:02	close	111	1.14	1.89113	0.00000	0.00000	87.50	11598.57
224	2005.01.13 00:02	close	109	1.18	1.89113	0.00000	0.00000	90.56	11689.13
225	2005.01.13 00:02	sell	113	1.21	1.89113	0.00000	0.00000
226	2005.01.13 00:02	sell	114	1.16	1.89113	0.00000	0.00000
227	2005.01.13 00:02	sell	115	1.12	1.89113	0.00000	0.00000
228	2005.01.13 00:02	close	115	1.12	1.89050	0.00000	0.00000	70.56	11759.69
229	2005.01.13 00:02	close	114	1.16	1.89050	0.00000	0.00000	73.08	11832.77
230	2005.01.13 00:02	close	113	1.21	1.89050	0.00000	0.00000	76.23	11909.00
231	2005.01.13 00:11	sell	116	1.24	1.89080	0.00000	0.00000
232	2005.01.13 00:15	sell	117	1.18	1.89130	0.00000	0.00000
233	2005.01.13 00:15	sell	118	1.13	1.89130	0.00000	0.00000
234	2005.01.13 00:18	close	118	1.13	1.89090	0.00000	0.00000	45.20	11954.20
235	2005.01.13 00:18	close	117	1.18	1.89090	0.00000	0.00000	47.20	12001.40
236	2005.01.13 00:18	sell	119	1.19	1.89098	0.00000	0.00000
237	2005.01.13 00:18	sell	120	1.15	1.89098	0.00000	0.00000
238	2005.01.13 00:27	close	120	1.15	1.89056	0.00000	0.00000	48.30	12049.70
239	2005.01.13 00:27	close	119	1.19	1.89056	0.00000	0.00000	49.98	12099.68
240	2005.01.13 00:27	close	116	1.24	1.89030	0.00000	0.00000	62.00	12161.68
241	2005.01.13 00:27	buy	121	1.26	1.89030	0.00000	0.00000
242	2005.01.13 00:28	buy	122	1.21	1.89040	0.00000	0.00000
243	2005.01.13 00:28	buy	123	1.16	1.89030	0.00000	0.00000
244	2005.01.13 00:33	close	123	1.16	1.89070	0.00000	0.00000	46.40	12208.08
245	2005.01.13 00:33	close	121	1.26	1.89070	0.00000	0.00000	50.40	12258.48
246	2005.01.13 00:34	close	122	1.21	1.89080	0.00000	0.00000	48.40	12306.88
247	2005.01.13 00:35	sell	124	1.28	1.89090	0.00000	0.00000
248	2005.01.13 00:36	close	124	1.28	1.89050	0.00000	0.00000	51.20	12358.08
249	2005.01.13 00:37	buy	125	1.28	1.89040	0.00000	0.00000
250	2005.01.13 00:38	buy	126	1.23	1.89040	0.00000	0.00000
251	2005.01.13 00:39	buy	127	1.18	1.89040	0.00000	0.00000
252	2005.01.13 00:41	close	127	1.18	1.89091	0.00000	0.00000	60.18	12418.26
253	2005.01.13 00:41	close	126	1.23	1.89091	0.00000	0.00000	62.73	12480.99
254	2005.01.13 00:41	close	125	1.28	1.89091	0.00000	0.00000	65.28	12546.27
255	2005.01.13 00:41	sell	128	1.30	1.89091	0.00000	0.00000
256	2005.01.13 00:41	sell	129	1.25	1.89085	0.00000	0.00000
257	2005.01.13 00:41	sell	130	1.19	1.89110	0.00000	0.00000
258	2005.01.13 00:42	close	130	1.19	1.89060	0.00000	0.00000	59.50	12605.77
259	2005.01.13 00:42	close	128	1.30	1.89050	0.00000	0.00000	53.30	12659.07
260	2005.01.13 00:42	close	129	1.25	1.89040	0.00000	0.00000	56.25	12715.32
261	2005.01.13 00:42	buy	131	1.32	1.89040	0.00000	0.00000
262	2005.01.13 00:42	close	131	1.32	1.89080	0.00000	0.00000	52.80	12768.12
263	2005.01.13 00:43	sell	132	1.33	1.89090	0.00000	0.00000
264	2005.01.13 00:43	sell	133	1.27	1.89085	0.00000	0.00000
265	2005.01.13 00:43	sell	134	1.22	1.89100	0.00000	0.00000
266	2005.01.13 00:48	close	134	1.22	1.89050	0.00000	0.00000	61.00	12829.12
267	2005.01.13 00:48	close	132	1.33	1.89050	0.00000	0.00000	53.20	12882.32
268	2005.01.13 00:52	close	133	1.27	1.89040	0.00000	0.00000	57.15	12939.47
269	2005.01.13 23:00	sell	135	1.34	1.88230	0.00000	0.00000
270	2005.01.13 23:00	sell	136	1.29	1.88225	0.00000	0.00000
271	2005.01.13 23:00	sell	137	1.24	1.88220	0.00000	0.00000
272	2005.01.13 23:17	close	137	1.24	1.88170	0.00000	0.00000	62.00	13001.47
273	2005.01.13 23:17	close	136	1.29	1.88170	0.00000	0.00000	70.95	13072.42
274	2005.01.13 23:17	close	135	1.34	1.88170	0.00000	0.00000	80.40	13152.82
275	2005.01.13 23:18	sell	138	1.37	1.88210	0.00000	0.00000
276	2005.01.13 23:18	sell	139	1.31	1.88200	0.00000	0.00000
277	2005.01.13 23:18	sell	140	1.26	1.88190	0.00000	0.00000
278	2005.01.13 23:24	close	138	1.37	1.88170	0.00000	0.00000	54.80	13207.62
279	2005.01.13 23:25	sell	141	1.27	1.88200	0.00000	0.00000
280	2005.01.13 23:30	close	141	1.27	1.88139	0.00000	0.00000	77.47	13285.09
281	2005.01.13 23:30	close	140	1.26	1.88139	0.00000	0.00000	64.26	13349.35
282	2005.01.13 23:30	close	139	1.31	1.88139	0.00000	0.00000	79.91	13429.26
283	2005.01.13 23:30	buy	142	1.39	1.88101	0.00000	0.00000
284	2005.01.13 23:31	close	142	1.39	1.88160	0.00000	0.00000	82.01	13511.27
285	2005.01.13 23:32	buy	143	1.40	1.88096	0.00000	0.00000
286	2005.01.13 23:45	buy	144	1.33	1.88010	0.00000	0.00000
287	2005.01.13 23:45	buy	145	1.28	1.87995	0.00000	0.00000
288	2005.01.13 23:48	close	145	1.28	1.88040	0.00000	0.00000	57.60	13568.87
289	2005.01.13 23:48	buy	146	1.30	1.88050	0.00000	0.00000
290	2005.01.13 23:50	close	144	1.33	1.88070	0.00000	0.00000	79.80	13648.67
291	2005.01.13 23:50	buy	147	1.30	1.88045	0.00000	0.00000
292	2005.01.13 23:53	close	147	1.30	1.88088	0.00000	0.00000	55.90	13704.57
293	2005.01.13 23:53	close	146	1.30	1.88109	0.00000	0.00000	76.70	13781.27
294	2005.01.13 23:54	close	143	1.40	1.88140	0.00000	0.00000	61.60	13842.87
295	2005.01.14 00:08	sell	148	1.44	1.88160	0.00000	0.00000
296	2005.01.14 00:09	sell	149	1.38	1.88160	0.00000	0.00000
297	2005.01.14 00:09	sell	150	1.32	1.88160	0.00000	0.00000
298	2005.01.14 00:13	close	150	1.32	1.88120	0.00000	0.00000	52.80	13895.67
299	2005.01.14 00:13	close	149	1.38	1.88120	0.00000	0.00000	55.20	13950.87
300	2005.01.14 00:13	close	148	1.44	1.88120	0.00000	0.00000	57.60	14008.47
301	2005.01.14 00:14	sell	151	1.45	1.88160	0.00000	0.00000
302	2005.01.14 00:16	sell	152	1.39	1.88170	0.00000	0.00000
303	2005.01.14 00:16	sell	153	1.34	1.88170	0.00000	0.00000
304	2005.01.14 00:19	close	153	1.34	1.88120	0.00000	0.00000	67.00	14075.47
305	2005.01.14 00:19	close	152	1.39	1.88120	0.00000	0.00000	69.50	14144.97
306	2005.01.14 00:19	close	151	1.45	1.88120	0.00000	0.00000	58.00	14202.97
307	2005.01.14 00:32	sell	154	1.48	1.88153	0.00000	0.00000
308	2005.01.14 00:34	close	154	1.48	1.88100	0.00000	0.00000	78.44	14281.41
309	2005.01.17 23:00	buy	155	1.48	1.85940	0.00000	0.00000
310	2005.01.17 23:00	buy	156	1.42	1.85935	0.00000	0.00000
311	2005.01.17 23:00	buy	157	1.37	1.85930	0.00000	0.00000
312	2005.01.17 23:00	close	157	1.37	1.85970	0.00000	0.00000	54.80	14336.21
313	2005.01.17 23:04	buy	158	1.37	1.85940	0.00000	0.00000
314	2005.01.17 23:13	close	158	1.37	1.85990	0.00000	0.00000	68.50	14404.71
315	2005.01.17 23:13	close	156	1.42	1.85990	0.00000	0.00000	78.10	14482.81
316	2005.01.17 23:13	close	155	1.48	1.85990	0.00000	0.00000	74.00	14556.81
317	2005.01.17 23:18	buy	159	1.51	1.85930	0.00000	0.00000
318	2005.01.17 23:31	close	159	1.51	1.85990	0.00000	0.00000	90.60	14647.41
319	2005.01.17 23:31	sell	160	1.52	1.85990	0.00000	0.00000
320	2005.01.17 23:32	sell	161	1.46	1.86011	0.00000	0.00000
321	2005.01.17 23:36	close	161	1.46	1.85960	0.00000	0.00000	74.46	14721.87
322	2005.01.17 23:37	sell	162	1.47	1.86000	0.00000	0.00000
323	2005.01.17 23:37	close	162	1.47	1.85960	0.00000	0.00000	58.80	14780.67
324	2005.01.17 23:40	close	160	1.52	1.85950	0.00000	0.00000	60.80	14841.47
325	2005.01.17 23:41	buy	163	1.54	1.85920	0.00000	0.00000
326	2005.01.17 23:45	buy	164	1.48	1.85920	0.00000	0.00000
327	2005.01.17 23:48	buy	165	1.42	1.85920	0.00000	0.00000
328	2005.01.18 00:17	close	165	1.42	1.85630	0.00000	0.00000	-410.03	14431.45
329	2005.01.18 00:17	close	164	1.48	1.85630	0.00000	0.00000	-427.35	14004.10
330	2005.01.18 00:17	close	163	1.54	1.85630	0.00000	0.00000	-444.68	13559.42
331	2005.01.18 00:40	sell	166	1.41	1.85848	0.00000	0.00000
332	2005.01.18 00:56	close	166	1.41	1.85790	0.00000	0.00000	81.78	13641.20
333	2005.01.18 23:02	buy	167	1.42	1.86596	0.00000	0.00000
334	2005.01.18 23:02	buy	168	1.36	1.86596	0.00000	0.00000
335	2005.01.18 23:03	close	168	1.36	1.86658	0.00000	0.00000	84.32	13725.52
336	2005.01.18 23:03	close	167	1.42	1.86658	0.00000	0.00000	88.04	13813.56
337	2005.01.18 23:03	buy	169	1.43	1.86597	0.00000	0.00000
338	2005.01.18 23:03	buy	170	1.37	1.86574	0.00000	0.00000
339	2005.01.18 23:03	buy	171	1.32	1.86574	0.00000	0.00000
340	2005.01.18 23:04	close	171	1.32	1.86622	0.00000	0.00000	63.36	13876.92
341	2005.01.18 23:04	close	170	1.37	1.86622	0.00000	0.00000	65.76	13942.68
342	2005.01.18 23:04	buy	172	1.39	1.86583	0.00000	0.00000
343	2005.01.18 23:04	buy	173	1.33	1.86583	0.00000	0.00000
344	2005.01.18 23:14	close	173	1.33	1.86624	0.00000	0.00000	54.53	13997.21
345	2005.01.18 23:14	close	172	1.39	1.86624	0.00000	0.00000	56.99	14054.20
346	2005.01.18 23:14	buy	174	1.40	1.86598	0.00000	0.00000
347	2005.01.18 23:14	buy	175	1.34	1.86580	0.00000	0.00000
348	2005.01.19 00:54	close	175	1.34	1.86270	0.00000	0.00000	-413.72	13640.48
349	2005.01.19 00:54	close	174	1.40	1.86270	0.00000	0.00000	-457.45	13183.03
350	2005.01.19 00:54	close	169	1.43	1.86270	0.00000	0.00000	-465.82	12717.21
351	2005.01.19 23:00	sell	176	1.32	1.87100	0.00000	0.00000
352	2005.01.19 23:00	sell	177	1.27	1.87090	0.00000	0.00000
353	2005.01.19 23:00	sell	178	1.21	1.87120	0.00000	0.00000
354	2005.01.19 23:05	close	178	1.21	1.87070	0.00000	0.00000	60.50	12777.71
355	2005.01.19 23:05	sell	179	1.23	1.87060	0.00000	0.00000
356	2005.01.19 23:34	close	176	1.32	1.87060	0.00000	0.00000	52.80	12830.51
357	2005.01.19 23:34	sell	180	1.23	1.87050	0.00000	0.00000
358	2005.01.19 23:35	close	177	1.27	1.87050	0.00000	0.00000	50.80	12881.31
359	2005.01.19 23:35	sell	181	1.24	1.87040	0.00000	0.00000
360	2005.01.19 23:36	close	181	1.24	1.87000	0.00000	0.00000	49.60	12930.91
361	2005.01.19 23:36	close	180	1.23	1.87000	0.00000	0.00000	61.50	12992.41
362	2005.01.19 23:36	close	179	1.23	1.87000	0.00000	0.00000	73.80	13066.21
363	2005.01.19 23:37	sell	182	1.36	1.87020	0.00000	0.00000
364	2005.01.19 23:39	sell	183	1.30	1.87020	0.00000	0.00000
365	2005.01.19 23:40	sell	184	1.25	1.87020	0.00000	0.00000
366	2005.01.19 23:51	close	184	1.25	1.86976	0.00000	0.00000	55.00	13121.21
367	2005.01.19 23:51	close	183	1.30	1.86976	0.00000	0.00000	57.20	13178.41
368	2005.01.19 23:51	close	182	1.36	1.86976	0.00000	0.00000	59.84	13238.25
369	2005.01.19 23:51	buy	185	1.37	1.86976	0.00000	0.00000
370	2005.01.19 23:51	sell	186	1.32	1.87011	0.00000	0.00000
371	2005.01.19 23:51	sell	187	1.32	1.87005	0.00000	0.00000
372	2005.01.19 23:51	close	185	1.37	1.87030	0.00000	0.00000	73.98	13312.23
373	2005.01.19 23:51	sell	188	1.27	1.87030	0.00000	0.00000
374	2005.01.19 23:57	close	188	1.27	1.86990	0.00000	0.00000	50.80	13363.03
375	2005.01.19 23:57	buy	189	1.28	1.86990	0.00000	0.00000
376	2005.01.19 23:57	close	189	1.28	1.87030	0.00000	0.00000	51.20	13414.23
377	2005.01.19 23:57	sell	190	1.28	1.87030	0.00000	0.00000
378	2005.01.19 23:58	close	190	1.28	1.86990	0.00000	0.00000	51.20	13465.43
379	2005.01.19 23:58	sell	191	1.29	1.87020	0.00000	0.00000
380	2005.01.20 00:09	close	191	1.29	1.86950	0.00000	0.00000	83.10	13548.53
381	2005.01.20 00:09	close	187	1.32	1.86950	0.00000	0.00000	65.23	13613.76
382	2005.01.20 00:09	close	186	1.32	1.86950	0.00000	0.00000	73.15	13686.92
383	2005.01.20 00:09	buy	192	1.42	1.86950	0.00000	0.00000
384	2005.01.20 00:09	close	192	1.42	1.87000	0.00000	0.00000	71.00	13757.92
385	2005.01.20 00:12	buy	193	1.43	1.86980	0.00000	0.00000
386	2005.01.20 00:12	close	193	1.43	1.87020	0.00000	0.00000	57.20	13815.12
387	2005.01.20 00:21	buy	194	1.43	1.86960	0.00000	0.00000
388	2005.01.20 00:24	close	194	1.43	1.87020	0.00000	0.00000	85.80	13900.92
389	2005.01.20 00:33	buy	195	1.44	1.86930	0.00000	0.00000
390	2005.01.20 00:33	close	195	1.44	1.86970	0.00000	0.00000	57.60	13958.52
391	2005.01.20 00:34	buy	196	1.45	1.86940	0.00000	0.00000
392	2005.01.20 00:34	buy	197	1.39	1.86945	0.00000	0.00000
393	2005.01.20 00:36	buy	198	1.33	1.86920	0.00000	0.00000
394	2005.01.20 00:37	close	198	1.33	1.86960	0.00000	0.00000	53.20	14011.72
395	2005.01.20 00:38	buy	199	1.34	1.86940	0.00000	0.00000
396	2005.01.20 00:41	close	199	1.34	1.86990	0.00000	0.00000	67.00	14078.72
397	2005.01.20 00:41	close	197	1.39	1.86990	0.00000	0.00000	62.55	14141.27
398	2005.01.20 00:41	close	196	1.45	1.86990	0.00000	0.00000	72.50	14213.77
399	2005.01.20 00:44	buy	200	1.48	1.86930	0.00000	0.00000
400	2005.01.20 00:44	buy	201	1.42	1.86940	0.00000	0.00000
401	2005.01.20 00:44	buy	202	1.36	1.86950	0.00000	0.00000
402	2005.01.20 00:47	close	200	1.48	1.86979	0.00000	0.00000	72.52	14286.29
403	2005.01.20 00:47	close	202	1.36	1.87000	0.00000	0.00000	68.00	14354.29
404	2005.01.20 00:47	close	201	1.42	1.87000	0.00000	0.00000	85.20	14439.49
405	2005.01.20 23:20	sell	203	1.50	1.87230	0.00000	0.00000
406	2005.01.20 23:20	sell	204	1.44	1.87240	0.00000	0.00000
407	2005.01.20 23:20	sell	205	1.38	1.87240	0.00000	0.00000
408	2005.01.20 23:23	close	205	1.38	1.87200	0.00000	0.00000	55.20	14494.69
409	2005.01.20 23:23	close	204	1.44	1.87200	0.00000	0.00000	57.60	14552.29
410	2005.01.20 23:24	sell	206	1.45	1.87230	0.00000	0.00000
411	2005.01.20 23:24	sell	207	1.39	1.87235	0.00000	0.00000
412	2005.01.20 23:36	close	207	1.39	1.87140	0.00000	0.00000	132.05	14684.34
413	2005.01.20 23:36	close	206	1.45	1.87140	0.00000	0.00000	130.50	14814.84
414	2005.01.20 23:36	close	203	1.50	1.87140	0.00000	0.00000	135.00	14949.84
415	2005.01.20 23:47	sell	208	1.55	1.87244	0.00000	0.00000
416	2005.01.20 23:47	sell	209	1.49	1.87244	0.00000	0.00000
417	2005.01.20 23:47	sell	210	1.43	1.87237	0.00000	0.00000
418	2005.01.20 23:47	close	210	1.43	1.87190	0.00000	0.00000	67.21	15017.05
419	2005.01.20 23:47	close	209	1.49	1.87190	0.00000	0.00000	80.46	15097.51
420	2005.01.20 23:47	close	208	1.55	1.87190	0.00000	0.00000	83.70	15181.21
421	2005.01.20 23:47	sell	211	1.58	1.87193	0.00000	0.00000
422	2005.01.20 23:50	sell	212	1.51	1.87230	0.00000	0.00000
423	2005.01.20 23:50	sell	213	1.45	1.87230	0.00000	0.00000
424	2005.01.20 23:51	close	213	1.45	1.87168	0.00000	0.00000	89.90	15271.11
425	2005.01.20 23:51	close	212	1.51	1.87168	0.00000	0.00000	93.62	15364.73
426	2005.01.20 23:51	sell	214	1.53	1.87240	0.00000	0.00000
427	2005.01.20 23:51	sell	215	1.46	1.87240	0.00000	0.00000
428	2005.01.20 23:52	close	215	1.46	1.87168	0.00000	0.00000	105.12	15469.85
429	2005.01.20 23:52	close	214	1.53	1.87168	0.00000	0.00000	110.16	15580.01
430	2005.01.20 23:52	sell	216	1.55	1.87240	0.00000	0.00000
431	2005.01.20 23:52	sell	217	1.49	1.87240	0.00000	0.00000
432	2005.01.20 23:53	close	217	1.49	1.87187	0.00000	0.00000	78.97	15658.98
433	2005.01.20 23:53	close	216	1.55	1.87187	0.00000	0.00000	82.15	15741.13
434	2005.01.20 23:53	sell	218	1.57	1.87228	0.00000	0.00000
435	2005.01.20 23:53	sell	219	1.50	1.87250	0.00000	0.00000
436	2005.01.21 00:01	close	219	1.50	1.87205	0.00000	0.00000	64.71	15805.84
437	2005.01.21 00:01	close	218	1.57	1.87180	0.00000	0.00000	72.44	15878.28
438	2005.01.21 00:02	sell	220	1.58	1.87240	0.00000	0.00000
439	2005.01.21 00:02	sell	221	1.51	1.87250	0.00000	0.00000
440	2005.01.21 00:14	close	221	1.51	1.87202	0.00000	0.00000	72.48	15950.76
441	2005.01.21 00:14	close	220	1.58	1.87170	0.00000	0.00000	110.60	16061.36
442	2005.01.21 00:29	sell	222	1.60	1.87230	0.00000	0.00000
443	2005.01.21 00:30	close	222	1.60	1.87190	0.00000	0.00000	64.00	16125.36
444	2005.01.21 00:31	close	211	1.58	1.87146	0.00000	0.00000	71.32	16196.68
445	2005.01.21 00:31	buy	223	1.68	1.87146	0.00000	0.00000
446	2005.01.21 00:31	buy	224	1.62	1.87153	0.00000	0.00000
447	2005.01.21 00:31	buy	225	1.55	1.87140	0.00000	0.00000
448	2005.01.21 00:31	close	225	1.55	1.87181	0.00000	0.00000	63.55	16260.23
449	2005.01.21 00:31	close	224	1.62	1.87200	0.00000	0.00000	76.14	16336.37
450	2005.01.21 00:31	close	223	1.68	1.87200	0.00000	0.00000	90.72	16427.09
451	2005.01.21 00:33	buy	226	1.71	1.87130	0.00000	0.00000
452	2005.01.21 00:33	buy	227	1.64	1.87130	0.00000	0.00000
453	2005.01.21 00:33	buy	228	1.58	1.87150	0.00000	0.00000
454	2005.01.21 00:39	close	228	1.58	1.87190	0.00000	0.00000	63.20	16490.29
455	2005.01.21 00:39	close	227	1.64	1.87190	0.00000	0.00000	98.40	16588.69
456	2005.01.21 00:39	close	226	1.71	1.87190	0.00000	0.00000	102.60	16691.29
457	2005.01.21 00:39	buy	229	1.73	1.87130	0.00000	0.00000
458	2005.01.21 00:40	buy	230	1.66	1.87100	0.00000	0.00000
459	2005.01.21 00:40	buy	231	1.59	1.87100	0.00000	0.00000
460	2005.01.21 01:16	close	229	1.73	1.86840	0.00000	0.00000	-501.70	16189.59
461	2005.01.21 01:18	close	231	1.59	1.86810	0.00000	0.00000	-461.10	15728.49
462	2005.01.21 01:18	close	230	1.66	1.86810	0.00000	0.00000	-481.40	15247.09
463	2005.01.24 23:00	sell	232	1.58	1.88050	0.00000	0.00000
464	2005.01.24 23:00	sell	233	1.52	1.88077	0.00000	0.00000
465	2005.01.24 23:00	sell	234	1.46	1.88072	0.00000	0.00000
466	2005.01.24 23:05	close	233	1.52	1.88035	0.00000	0.00000	63.84	15310.93
467	2005.01.24 23:05	sell	235	1.47	1.88025	0.00000	0.00000
468	2005.01.24 23:05	close	234	1.46	1.88030	0.00000	0.00000	61.32	15372.25
469	2005.01.24 23:05	sell	236	1.48	1.88020	0.00000	0.00000
470	2005.01.24 23:07	close	232	1.58	1.88010	0.00000	0.00000	63.20	15435.45
471	2005.01.24 23:07	sell	237	1.49	1.88010	0.00000	0.00000
472	2005.01.24 23:08	close	237	1.49	1.87970	0.00000	0.00000	59.60	15495.05
473	2005.01.24 23:08	close	236	1.48	1.87970	0.00000	0.00000	74.00	15569.05
474	2005.01.24 23:08	close	235	1.47	1.87970	0.00000	0.00000	80.85	15649.90
475	2005.01.24 23:55	buy	238	1.63	1.87770	0.00000	0.00000
476	2005.01.24 23:55	close	238	1.63	1.87820	0.00000	0.00000	81.50	15731.40
477	2005.01.25 00:01	buy	239	1.63	1.87840	0.00000	0.00000
478	2005.01.25 00:01	buy	240	1.57	1.87835	0.00000	0.00000
479	2005.01.25 00:01	buy	241	1.50	1.87830	0.00000	0.00000
480	2005.01.25 00:12	close	241	1.50	1.87870	0.00000	0.00000	60.00	15791.40
481	2005.01.25 00:12	buy	242	1.52	1.87860	0.00000	0.00000
482	2005.01.25 00:13	close	240	1.57	1.87885	0.00000	0.00000	78.50	15869.90
483	2005.01.25 00:13	close	239	1.63	1.87885	0.00000	0.00000	73.35	15943.25
484	2005.01.25 00:13	close	242	1.52	1.87913	0.00000	0.00000	80.56	16023.81
485	2005.01.25 00:13	sell	243	1.66	1.87913	0.00000	0.00000
486	2005.01.25 00:14	close	243	1.66	1.87860	0.00000	0.00000	87.98	16111.79
487	2005.01.25 00:14	buy	244	1.67	1.87860	0.00000	0.00000
488	2005.01.25 00:14	close	244	1.67	1.87915	0.00000	0.00000	91.85	16203.64
489	2005.01.25 00:14	sell	245	1.68	1.87915	0.00000	0.00000
490	2005.01.25 00:15	close	245	1.68	1.87860	0.00000	0.00000	92.40	16296.04
491	2005.01.25 00:18	sell	246	1.69	1.87895	0.00000	0.00000
492	2005.01.25 00:18	close	246	1.69	1.87850	0.00000	0.00000	76.05	16372.09
493	2005.01.25 00:23	buy	247	1.70	1.87800	0.00000	0.00000
494	2005.01.25 00:23	buy	248	1.63	1.87800	0.00000	0.00000
495	2005.01.25 00:24	buy	249	1.57	1.87810	0.00000	0.00000
496	2005.01.25 00:24	close	249	1.57	1.87850	0.00000	0.00000	62.80	16434.89
497	2005.01.25 00:24	close	248	1.63	1.87850	0.00000	0.00000	81.50	16516.39
498	2005.01.25 00:24	close	247	1.70	1.87850	0.00000	0.00000	85.00	16601.39
499	2005.01.25 00:24	buy	250	1.72	1.87820	0.00000	0.00000
500	2005.01.25 00:25	buy	251	1.65	1.87810	0.00000	0.00000
501	2005.01.25 00:25	buy	252	1.59	1.87820	0.00000	0.00000
502	2005.01.25 00:43	close	251	1.65	1.87850	0.00000	0.00000	66.00	16667.39
503	2005.01.25 00:43	buy	253	1.59	1.87780	0.00000	0.00000
504	2005.01.25 00:46	close	253	1.59	1.87845	0.00000	0.00000	103.35	16770.74
505	2005.01.25 00:47	sell	254	1.61	1.87855	0.00000	0.00000
506	2005.01.25 00:47	close	252	1.59	1.87860	0.00000	0.00000	63.60	16834.34
507	2005.01.25 00:47	close	250	1.72	1.87860	0.00000	0.00000	68.80	16903.14
508	2005.01.25 00:47	close	254	1.61	1.87810	0.00000	0.00000	72.45	16975.59
509	2005.01.25 00:48	sell	255	1.76	1.87850	0.00000	0.00000
510	2005.01.25 01:55	close	255	1.76	1.87800	0.00000	0.00000	88.00	17063.59
511	2005.01.25 23:00	sell	256	1.77	1.86400	0.00000	0.00000
512	2005.01.25 23:00	sell	257	1.70	1.86410	0.00000	0.00000
513	2005.01.25 23:01	sell	258	1.63	1.86420	0.00000	0.00000
514	2005.01.25 23:51	close	258	1.63	1.86360	0.00000	0.00000	97.80	17161.39
515	2005.01.25 23:51	close	257	1.70	1.86360	0.00000	0.00000	85.00	17246.39
516	2005.01.25 23:51	close	256	1.77	1.86360	0.00000	0.00000	70.80	17317.19
517	2005.01.25 23:52	sell	259	1.80	1.86410	0.00000	0.00000
518	2005.01.25 23:52	close	259	1.80	1.86350	0.00000	0.00000	108.00	17425.19
519	2005.01.25 23:56	sell	260	1.81	1.86420	0.00000	0.00000
520	2005.01.25 23:56	sell	261	1.74	1.86410	0.00000	0.00000
521	2005.01.25 23:57	sell	262	1.66	1.86430	0.00000	0.00000
522	2005.01.26 00:17	close	262	1.66	1.86380	0.00000	0.00000	79.91	17505.10
523	2005.01.26 00:17	close	260	1.81	1.86380	0.00000	0.00000	69.03	17574.13
524	2005.01.26 00:17	sell	263	1.75	1.86450	0.00000	0.00000
525	2005.01.26 00:18	sell	264	1.68	1.86460	0.00000	0.00000
526	2005.01.26 00:29	close	264	1.68	1.86420	0.00000	0.00000	67.20	17641.33
527	2005.01.26 00:29	sell	265	1.69	1.86445	0.00000	0.00000
528	2005.01.26 00:47	close	265	1.69	1.86400	0.00000	0.00000	76.05	17717.38
529	2005.01.26 00:47	close	263	1.75	1.86400	0.00000	0.00000	87.50	17804.88
530	2005.01.26 00:48	sell	266	1.77	1.86460	0.00000	0.00000
531	2005.01.26 00:48	close	266	1.77	1.86420	0.00000	0.00000	70.80	17875.68
532	2005.01.26 00:48	sell	267	1.78	1.86440	0.00000	0.00000
533	2005.01.26 00:49	sell	268	1.72	1.86430	0.00000	0.00000
534	2005.01.26 00:50	close	267	1.78	1.86400	0.00000	0.00000	71.20	17946.88
535	2005.01.26 00:51	close	268	1.72	1.86390	0.00000	0.00000	68.80	18015.68
536	2005.01.26 00:58	close	261	1.74	1.86360	0.00000	0.00000	83.76	18099.45
537	2005.01.26 23:00	sell	269	1.88	1.88250	0.00000	0.00000
538	2005.01.26 23:01	sell	270	1.80	1.88253	0.00000	0.00000
539	2005.01.26 23:01	sell	271	1.73	1.88270	0.00000	0.00000
540	2005.01.26 23:04	close	271	1.73	1.88230	0.00000	0.00000	69.20	18168.65
541	2005.01.26 23:04	sell	272	1.74	1.88250	0.00000	0.00000
542	2005.01.26 23:36	close	272	1.74	1.88200	0.00000	0.00000	87.00	18255.65
543	2005.01.26 23:36	close	270	1.80	1.88200	0.00000	0.00000	95.40	18351.05
544	2005.01.26 23:36	close	269	1.88	1.88200	0.00000	0.00000	94.00	18445.05
545	2005.01.26 23:39	sell	273	1.92	1.88250	0.00000	0.00000
546	2005.01.26 23:39	sell	274	1.84	1.88235	0.00000	0.00000
547	2005.01.26 23:40	close	274	1.84	1.88190	0.00000	0.00000	82.80	18527.85
548	2005.01.26 23:40	close	273	1.92	1.88190	0.00000	0.00000	115.20	18643.05
549	2005.01.26 23:42	sell	275	1.94	1.88235	0.00000	0.00000
550	2005.01.26 23:42	sell	276	1.86	1.88240	0.00000	0.00000
551	2005.01.26 23:42	close	276	1.86	1.88190	0.00000	0.00000	93.00	18736.05
552	2005.01.26 23:42	close	275	1.94	1.88190	0.00000	0.00000	87.30	18823.35
553	2005.01.26 23:46	sell	277	1.96	1.88236	0.00000	0.00000
554	2005.01.26 23:46	sell	278	1.87	1.88258	0.00000	0.00000
555	2005.01.26 23:46	sell	279	1.79	1.88265	0.00000	0.00000
556	2005.01.26 23:47	close	279	1.79	1.88220	0.00000	0.00000	80.55	18903.90
557	2005.01.26 23:49	sell	280	1.81	1.88230	0.00000	0.00000
558	2005.01.26 23:50	close	280	1.81	1.88180	0.00000	0.00000	90.50	18994.40
559	2005.01.26 23:50	close	278	1.87	1.88180	0.00000	0.00000	145.86	19140.26
560	2005.01.26 23:50	close	277	1.96	1.88180	0.00000	0.00000	109.76	19250.02
561	2005.01.26 23:50	sell	281	2.00	1.88230	0.00000	0.00000
562	2005.01.26 23:51	sell	282	1.92	1.88251	0.00000	0.00000
563	2005.01.26 23:51	sell	283	1.84	1.88242	0.00000	0.00000
564	2005.01.26 23:51	close	282	1.92	1.88206	0.00000	0.00000	86.40	19336.42
565	2005.01.26 23:51	close	283	1.84	1.88170	0.00000	0.00000	132.48	19468.90
566	2005.01.26 23:51	close	281	2.00	1.88170	0.00000	0.00000	120.00	19588.90
567	2005.01.27 00:16	sell	284	2.04	1.88226	0.00000	0.00000
568	2005.01.27 00:16	sell	285	1.95	1.88240	0.00000	0.00000
569	2005.01.27 00:16	sell	286	1.88	1.88231	0.00000	0.00000
570	2005.01.27 00:18	close	285	1.95	1.88200	0.00000	0.00000	78.00	19666.90
571	2005.01.27 00:20	close	286	1.88	1.88190	0.00000	0.00000	77.08	19743.98
572	2005.01.27 00:30	sell	287	1.96	1.88270	0.00000	0.00000
573	2005.01.27 00:30	sell	288	1.88	1.88270	0.00000	0.00000
574	2005.01.27 00:30	close	288	1.88	1.88200	0.00000	0.00000	131.60	19875.58
575	2005.01.27 00:30	close	287	1.96	1.88200	0.00000	0.00000	137.20	20012.78
576	2005.01.27 00:39	sell	289	2.00	1.88230	0.00000	0.00000
577	2005.01.27 00:39	sell	290	1.92	1.88230	0.00000	0.00000
578	2005.01.27 00:53	close	290	1.92	1.88190	0.00000	0.00000	76.80	20089.58
579	2005.01.27 00:53	close	289	2.00	1.88190	0.00000	0.00000	80.00	20169.58
580	2005.01.27 00:54	close	284	2.04	1.88170	0.00000	0.00000	114.24	20283.82
581	2005.01.27 23:00	sell	291	2.11	1.88970	0.00000	0.00000
582	2005.01.27 23:00	sell	292	2.02	1.88970	0.00000	0.00000
583	2005.01.27 23:00	sell	293	1.94	1.88970	0.00000	0.00000
584	2005.01.27 23:00	close	293	1.94	1.88910	0.00000	0.00000	116.40	20400.22
585	2005.01.27 23:00	close	292	2.02	1.88910	0.00000	0.00000	121.20	20521.42
586	2005.01.27 23:00	close	291	2.11	1.88910	0.00000	0.00000	126.60	20648.02
587	2005.01.27 23:00	sell	294	2.15	1.88900	0.00000	0.00000
588	2005.01.27 23:00	sell	295	2.06	1.88900	0.00000	0.00000
589	2005.01.27 23:00	sell	296	1.97	1.88918	0.00000	0.00000
590	2005.01.27 23:21	close	295	2.06	1.89190	0.00000	0.00000	-597.40	20050.62
591	2005.01.27 23:21	close	294	2.15	1.89190	0.00000	0.00000	-623.50	19427.12
592	2005.01.27 23:22	close	296	1.97	1.89237	0.00000	0.00000	-628.43	18798.69
593	2005.01.27 23:25	sell	297	1.95	1.89110	0.00000	0.00000
594	2005.01.27 23:25	sell	298	1.88	1.89110	0.00000	0.00000
595	2005.01.27 23:25	sell	299	1.80	1.89118	0.00000	0.00000
596	2005.01.27 23:29	close	299	1.80	1.89070	0.00000	0.00000	86.40	18885.09
597	2005.01.27 23:29	close	298	1.88	1.89070	0.00000	0.00000	75.20	18960.29
598	2005.01.27 23:29	close	297	1.95	1.89070	0.00000	0.00000	78.00	19038.29
599	2005.01.27 23:29	sell	300	1.98	1.89100	0.00000	0.00000
600	2005.01.27 23:30	sell	301	1.90	1.89090	0.00000	0.00000
601	2005.01.27 23:30	sell	302	1.82	1.89095	0.00000	0.00000
602	2005.01.27 23:31	close	302	1.82	1.89055	0.00000	0.00000	72.80	19111.09
603	2005.01.27 23:31	close	300	1.98	1.89055	0.00000	0.00000	89.10	19200.19
604	2005.01.27 23:31	close	301	1.90	1.89050	0.00000	0.00000	76.00	19276.19
605	2005.01.27 23:31	sell	303	2.00	1.89080	0.00000	0.00000
606	2005.01.27 23:31	sell	304	1.92	1.89075	0.00000	0.00000
607	2005.01.27 23:31	sell	305	1.84	1.89090	0.00000	0.00000
608	2005.01.27 23:34	close	305	1.84	1.89043	0.00000	0.00000	86.48	19362.67
609	2005.01.27 23:34	close	304	1.92	1.89010	0.00000	0.00000	124.80	19487.47
610	2005.01.27 23:34	close	303	2.00	1.89010	0.00000	0.00000	140.00	19627.47
611	2005.01.27 23:35	sell	306	2.04	1.89060	0.00000	0.00000
612	2005.01.27 23:35	close	306	2.04	1.89015	0.00000	0.00000	91.80	19719.27
613	2005.01.27 23:40	sell	307	2.05	1.88978	0.00000	0.00000
614	2005.01.27 23:40	sell	308	1.97	1.88972	0.00000	0.00000
615	2005.01.27 23:40	sell	309	1.88	1.88990	0.00000	0.00000
616	2005.01.27 23:43	close	309	1.88	1.88940	0.00000	0.00000	94.00	19813.27
617	2005.01.27 23:44	close	308	1.97	1.88921	0.00000	0.00000	100.47	19913.74
618	2005.01.27 23:44	close	307	2.05	1.88921	0.00000	0.00000	116.85	20030.59
619	2005.01.27 23:45	sell	310	2.08	1.88934	0.00000	0.00000
620	2005.01.27 23:45	sell	311	2.00	1.88940	0.00000	0.00000
621	2005.01.27 23:45	close	311	2.00	1.88880	0.00000	0.00000	120.00	20150.59
622	2005.01.27 23:45	close	310	2.08	1.88880	0.00000	0.00000	112.32	20262.91
623	2005.01.27 23:47	sell	312	2.11	1.88932	0.00000	0.00000
624	2005.01.27 23:47	sell	313	2.02	1.88956	0.00000	0.00000
625	2005.01.27 23:47	sell	314	1.92	1.88980	0.00000	0.00000
626	2005.01.27 23:51	close	314	1.92	1.88927	0.00000	0.00000	101.76	20364.67
627	2005.01.27 23:51	sell	315	1.95	1.88917	0.00000	0.00000
628	2005.01.27 23:51	close	313	2.02	1.88880	0.00000	0.00000	153.52	20518.19
629	2005.01.27 23:51	close	312	2.11	1.88880	0.00000	0.00000	109.72	20627.91
630	2005.01.27 23:51	sell	316	2.07	1.88894	0.00000	0.00000
631	2005.01.27 23:52	sell	317	1.99	1.88890	0.00000	0.00000
632	2005.01.28 00:39	close	317	1.99	1.89180	0.00000	0.00000	-580.80	20047.11
633	2005.01.28 00:39	close	316	2.07	1.89190	0.00000	0.00000	-616.57	19430.54
634	2005.01.28 00:41	sell	318	1.90	1.89120	0.00000	0.00000
635	2005.01.28 00:41	sell	319	1.82	1.89120	0.00000	0.00000
636	2005.01.28 00:56	close	319	1.82	1.89056	0.00000	0.00000	116.48	19547.02
637	2005.01.28 00:56	close	318	1.90	1.89056	0.00000	0.00000	121.60	19668.62
638	2005.01.28 01:29	close	315	1.95	1.88870	0.00000	0.00000	88.02	19756.64
639	2005.01.31 23:00	sell	320	2.05	1.88290	0.00000	0.00000
640	2005.01.31 23:00	sell	321	1.97	1.88300	0.00000	0.00000
641	2005.01.31 23:00	sell	322	1.89	1.88294	0.00000	0.00000
642	2005.01.31 23:00	close	322	1.89	1.88250	0.00000	0.00000	83.16	19839.80
643	2005.01.31 23:00	close	321	1.97	1.88250	0.00000	0.00000	98.50	19938.30
644	2005.01.31 23:00	close	320	2.05	1.88250	0.00000	0.00000	82.00	20020.30
645	2005.01.31 23:01	sell	323	2.08	1.88290	0.00000	0.00000
646	2005.01.31 23:01	sell	324	2.00	1.88295	0.00000	0.00000
647	2005.01.31 23:01	sell	325	1.91	1.88300	0.00000	0.00000
648	2005.01.31 23:01	close	325	1.91	1.88240	0.00000	0.00000	114.60	20134.90
649	2005.01.31 23:01	close	324	2.00	1.88240	0.00000	0.00000	110.00	20244.90
650	2005.01.31 23:01	close	323	2.08	1.88240	0.00000	0.00000	104.00	20348.90
651	2005.01.31 23:02	sell	326	2.12	1.88290	0.00000	0.00000
652	2005.01.31 23:02	sell	327	2.03	1.88300	0.00000	0.00000
653	2005.01.31 23:03	sell	328	1.95	1.88280	0.00000	0.00000
654	2005.02.01 00:08	close	327	2.03	1.88250	0.00000	0.00000	97.72	20446.62
655	2005.02.01 00:08	close	326	2.12	1.88250	0.00000	0.00000	80.86	20527.48
656	2005.02.01 00:09	sell	329	2.05	1.88310	0.00000	0.00000
657	2005.02.01 00:09	close	329	2.05	1.88240	0.00000	0.00000	143.50	20670.98
658	2005.02.01 00:09	close	328	1.95	1.88240	0.00000	0.00000	74.37	20745.35
659	2005.02.01 00:09	sell	330	2.16	1.88330	0.00000	0.00000
660	2005.02.01 00:09	sell	331	2.07	1.88310	0.00000	0.00000
661	2005.02.01 00:09	sell	332	1.99	1.88320	0.00000	0.00000
662	2005.02.01 00:10	close	330	2.16	1.88285	0.00000	0.00000	97.20	20842.55
663	2005.02.01 00:10	buy	333	2.01	1.88285	0.00000	0.00000
664	2005.02.01 00:10	close	332	1.99	1.88280	0.00000	0.00000	79.60	20922.15
665	2005.02.01 00:10	sell	334	2.09	1.88295	0.00000	0.00000
666	2005.02.01 00:14	close	333	2.01	1.88370	0.00000	0.00000	170.85	21093.00
667	2005.02.01 00:14	sell	335	2.00	1.88370	0.00000	0.00000
668	2005.02.01 00:15	close	335	2.00	1.88326	0.00000	0.00000	88.00	21181.00
669	2005.02.01 00:15	sell	336	2.03	1.88316	0.00000	0.00000
670	2005.02.01 02:58	close	334	2.09	1.88590	0.00000	0.00000	-616.55	20564.45
671	2005.02.01 02:59	close	336	2.03	1.88610	0.00000	0.00000	-596.82	19967.63
672	2005.02.01 02:59	close	331	2.07	1.88610	0.00000	0.00000	-621.00	19346.63
673	2005.02.01 23:00	sell	337	2.01	1.88410	0.00000	0.00000
674	2005.02.01 23:00	sell	338	1.93	1.88410	0.00000	0.00000
675	2005.02.01 23:00	sell	339	1.86	1.88400	0.00000	0.00000
676	2005.02.01 23:06	close	338	1.93	1.88370	0.00000	0.00000	77.20	19423.83
677	2005.02.01 23:06	close	337	2.01	1.88370	0.00000	0.00000	80.40	19504.23
678	2005.02.01 23:06	sell	340	1.95	1.88360	0.00000	0.00000
679	2005.02.01 23:06	close	339	1.86	1.88360	0.00000	0.00000	74.40	19578.63
680	2005.02.01 23:06	sell	341	1.96	1.88350	0.00000	0.00000
681	2005.02.01 23:07	sell	342	1.88	1.88360	0.00000	0.00000
682	2005.02.01 23:10	close	342	1.88	1.88320	0.00000	0.00000	75.20	19653.83
683	2005.02.01 23:10	close	340	1.95	1.88320	0.00000	0.00000	78.00	19731.83
684	2005.02.01 23:11	sell	343	1.97	1.88340	0.00000	0.00000
685	2005.02.01 23:11	sell	344	1.89	1.88345	0.00000	0.00000
686	2005.02.01 23:15	close	344	1.89	1.88300	0.00000	0.00000	85.05	19816.88
687	2005.02.01 23:15	close	343	1.97	1.88300	0.00000	0.00000	78.80	19895.68
688	2005.02.01 23:15	close	341	1.96	1.88300	0.00000	0.00000	98.00	19993.68
689	2005.02.01 23:16	buy	345	2.08	1.88280	0.00000	0.00000
690	2005.02.01 23:17	close	345	2.08	1.88330	0.00000	0.00000	104.00	20097.68
691	2005.02.01 23:17	sell	346	2.09	1.88330	0.00000	0.00000
692	2005.02.01 23:18	sell	347	2.00	1.88343	0.00000	0.00000
693	2005.02.01 23:18	sell	348	1.93	1.88335	0.00000	0.00000
694	2005.02.01 23:18	close	348	1.93	1.88280	0.00000	0.00000	106.15	20203.83
695	2005.02.01 23:18	close	347	2.00	1.88280	0.00000	0.00000	126.00	20329.83
696	2005.02.01 23:18	close	346	2.09	1.88280	0.00000	0.00000	104.50	20434.33
697	2005.02.01 23:19	sell	349	2.12	1.88360	0.00000	0.00000
698	2005.02.01 23:19	sell	350	2.04	1.88352	0.00000	0.00000
699	2005.02.01 23:19	sell	351	1.96	1.88336	0.00000	0.00000
700	2005.02.01 23:19	close	351	1.96	1.88290	0.00000	0.00000	90.16	20524.49
701	2005.02.01 23:19	close	350	2.04	1.88290	0.00000	0.00000	126.48	20650.97
702	2005.02.01 23:19	close	349	2.12	1.88290	0.00000	0.00000	148.40	20799.37
703	2005.02.01 23:46	sell	352	2.16	1.88330	0.00000	0.00000
704	2005.02.01 23:47	close	352	2.16	1.88280	0.00000	0.00000	108.00	20907.37
705	2005.02.02 00:03	sell	353	2.17	1.88340	0.00000	0.00000
706	2005.02.02 00:03	sell	354	2.09	1.88340	0.00000	0.00000
707	2005.02.02 00:11	close	354	2.09	1.88300	0.00000	0.00000	83.60	20990.97
708	2005.02.02 00:11	close	353	2.17	1.88300	0.00000	0.00000	86.80	21077.77
709	2005.02.02 00:12	buy	355	2.19	1.88275	0.00000	0.00000
710	2005.02.02 00:12	buy	356	2.10	1.88281	0.00000	0.00000
711	2005.02.02 00:12	buy	357	2.02	1.88270	0.00000	0.00000
712	2005.02.02 00:12	close	357	2.02	1.88320	0.00000	0.00000	101.00	21178.77
713	2005.02.02 00:12	close	355	2.19	1.88320	0.00000	0.00000	98.55	21277.32
714	2005.02.02 00:13	close	356	2.10	1.88330	0.00000	0.00000	102.90	21380.22
715	2005.02.02 00:18	buy	358	2.22	1.88270	0.00000	0.00000
716	2005.02.02 00:18	buy	359	2.14	1.88280	0.00000	0.00000
717	2005.02.02 00:19	close	358	2.22	1.88310	0.00000	0.00000	88.80	21469.02
718	2005.02.02 00:19	buy	360	2.15	1.88282	0.00000	0.00000
719	2005.02.02 00:19	buy	361	2.05	1.88260	0.00000	0.00000
720	2005.02.02 00:21	close	361	2.05	1.88305	0.00000	0.00000	92.25	21561.27
721	2005.02.02 00:21	buy	362	2.07	1.88282	0.00000	0.00000
722	2005.02.02 00:24	close	359	2.14	1.88320	0.00000	0.00000	85.60	21646.87
723	2005.02.02 00:30	close	362	2.07	1.88330	0.00000	0.00000	99.36	21746.23
724	2005.02.02 00:30	close	360	2.15	1.88330	0.00000	0.00000	103.20	21849.43
725	2005.02.02 00:30	sell	363	2.27	1.88330	0.00000	0.00000
726	2005.02.02 00:31	sell	364	2.18	1.88330	0.00000	0.00000
727	2005.02.02 00:31	sell	365	2.09	1.88340	0.00000	0.00000
728	2005.02.02 00:31	close	365	2.09	1.88300	0.00000	0.00000	83.60	21933.03
729	2005.02.02 00:37	sell	366	2.10	1.88340	0.00000	0.00000
730	2005.02.02 00:39	close	366	2.10	1.88300	0.00000	0.00000	84.00	22017.03
731	2005.02.02 00:44	close	364	2.18	1.88280	0.00000	0.00000	109.00	22126.03
732	2005.02.02 00:44	close	363	2.27	1.88280	0.00000	0.00000	113.50	22239.53
733	2005.02.02 00:44	buy	367	2.31	1.88280	0.00000	0.00000
734	2005.02.02 00:49	buy	368	2.22	1.88270	0.00000	0.00000
735	2005.02.02 00:50	close	368	2.22	1.88310	0.00000	0.00000	88.80	22328.33
736	2005.02.02 00:50	close	367	2.31	1.88328	0.00000	0.00000	110.88	22439.21
737	2005.02.02 23:00	sell	369	2.33	1.88590	0.00000	0.00000
738	2005.02.02 23:00	sell	370	2.24	1.88580	0.00000	0.00000
739	2005.02.02 23:00	sell	371	2.14	1.88600	0.00000	0.00000
740	2005.02.02 23:03	close	371	2.14	1.88530	0.00000	0.00000	149.80	22589.01
741	2005.02.02 23:03	close	370	2.24	1.88530	0.00000	0.00000	112.00	22701.01
742	2005.02.02 23:03	close	369	2.33	1.88530	0.00000	0.00000	139.80	22840.81
743	2005.02.02 23:03	sell	372	2.38	1.88578	0.00000	0.00000
744	2005.02.02 23:03	sell	373	2.28	1.88575	0.00000	0.00000
745	2005.02.02 23:03	sell	374	2.19	1.88571	0.00000	0.00000
746	2005.02.02 23:13	close	374	2.19	1.88526	0.00000	0.00000	98.55	22939.36
747	2005.02.02 23:13	close	373	2.28	1.88526	0.00000	0.00000	111.72	23051.08
748	2005.02.02 23:13	close	372	2.38	1.88526	0.00000	0.00000	123.76	23174.84
749	2005.02.02 23:13	sell	375	2.41	1.88580	0.00000	0.00000
750	2005.02.02 23:14	sell	376	2.31	1.88590	0.00000	0.00000
751	2005.02.02 23:15	sell	377	2.22	1.88580	0.00000	0.00000
752	2005.02.02 23:28	close	376	2.31	1.88550	0.00000	0.00000	92.40	23267.24
753	2005.02.02 23:28	sell	378	2.22	1.88610	0.00000	0.00000
754	2005.02.02 23:44	close	378	2.22	1.88570	0.00000	0.00000	88.80	23356.04
755	2005.02.02 23:44	sell	379	2.22	1.88620	0.00000	0.00000
756	2005.02.03 00:24	close	379	2.22	1.88570	0.00000	0.00000	98.61	23454.66
757	2005.02.03 00:24	buy	380	2.26	1.88570	0.00000	0.00000
758	2005.02.03 00:26	close	380	2.26	1.88610	0.00000	0.00000	90.40	23545.06
759	2005.02.03 00:26	sell	381	2.24	1.88610	0.00000	0.00000
760	2005.02.03 00:27	close	381	2.24	1.88570	0.00000	0.00000	89.60	23634.66
761	2005.02.03 00:29	close	377	2.22	1.88530	0.00000	0.00000	98.61	23733.27
762	2005.02.03 00:29	close	375	2.41	1.88530	0.00000	0.00000	107.05	23840.32
763	2005.02.03 00:29	buy	382	2.48	1.88540	0.00000	0.00000
764	2005.02.03 00:29	buy	383	2.38	1.88540	0.00000	0.00000
765	2005.02.03 00:30	buy	384	2.28	1.88530	0.00000	0.00000
766	2005.02.03 04:04	close	384	2.28	1.88213	0.00000	0.00000	-722.76	23117.56
767	2005.02.03 04:04	close	383	2.38	1.88213	0.00000	0.00000	-778.26	22339.30
768	2005.02.03 04:04	close	382	2.48	1.88213	0.00000	0.00000	-810.96	21528.34
769	2005.02.03 23:00	sell	385	2.24	1.88220	0.00000	0.00000
770	2005.02.03 23:00	sell	386	2.15	1.88210	0.00000	0.00000
771	2005.02.03 23:00	sell	387	2.07	1.88200	0.00000	0.00000
772	2005.02.03 23:44	close	385	2.24	1.88180	0.00000	0.00000	89.60	21617.94
773	2005.02.03 23:44	sell	388	2.08	1.88180	0.00000	0.00000
774	2005.02.03 23:48	close	386	2.15	1.88170	0.00000	0.00000	86.00	21703.94
775	2005.02.03 23:48	sell	389	2.09	1.88180	0.00000	0.00000
776	2005.02.03 23:50	close	387	2.07	1.88160	0.00000	0.00000	82.80	21786.74
777	2005.02.03 23:59	sell	390	2.09	1.88195	0.00000	0.00000
778	2005.02.04 00:04	close	390	2.09	1.88150	0.00000	0.00000	90.16	21876.90
779	2005.02.04 00:04	buy	391	2.11	1.88150	0.00000	0.00000
780	2005.02.04 00:07	close	391	2.11	1.88200	0.00000	0.00000	105.50	21982.40
781	2005.02.04 00:07	sell	392	2.11	1.88200	0.00000	0.00000
782	2005.02.04 00:28	close	392	2.11	1.88150	0.00000	0.00000	105.50	22087.90
783	2005.02.04 00:28	buy	393	2.13	1.88150	0.00000	0.00000
784	2005.02.04 00:29	close	389	2.09	1.88130	0.00000	0.00000	100.61	22188.52
785	2005.02.04 00:29	close	388	2.08	1.88130	0.00000	0.00000	100.13	22288.65
786	2005.02.04 00:29	buy	394	2.23	1.88130	0.00000	0.00000
787	2005.02.04 00:29	buy	395	2.14	1.88130	0.00000	0.00000
788	2005.02.04 00:30	close	395	2.14	1.88190	0.00000	0.00000	128.40	22417.05
789	2005.02.04 00:30	close	394	2.23	1.88190	0.00000	0.00000	133.80	22550.85
790	2005.02.04 00:30	close	393	2.13	1.88190	0.00000	0.00000	85.20	22636.05
791	2005.02.04 00:30	buy	396	2.35	1.88160	0.00000	0.00000
792	2005.02.04 00:31	buy	397	2.26	1.88170	0.00000	0.00000
793	2005.02.04 00:31	buy	398	2.17	1.88169	0.00000	0.00000
794	2005.02.04 00:51	close	396	2.35	1.88200	0.00000	0.00000	94.00	22730.05
795	2005.02.04 00:54	close	398	2.17	1.88210	0.00000	0.00000	88.97	22819.02
796	2005.02.04 00:54	close	397	2.26	1.88210	0.00000	0.00000	90.40	22909.42
797	2005.02.07 23:04	sell	399	2.38	1.85804	0.00000	0.00000
798	2005.02.07 23:04	sell	400	2.29	1.85804	0.00000	0.00000
799	2005.02.07 23:04	sell	401	2.20	1.85804	0.00000	0.00000
800	2005.02.07 23:05	close	401	2.20	1.85750	0.00000	0.00000	118.80	23028.22
801	2005.02.07 23:05	close	400	2.29	1.85750	0.00000	0.00000	123.66	23151.88
802	2005.02.07 23:05	close	399	2.38	1.85750	0.00000	0.00000	128.52	23280.40
803	2005.02.07 23:15	sell	402	2.42	1.85760	0.00000	0.00000
804	2005.02.07 23:21	sell	403	2.31	1.85800	0.00000	0.00000
805	2005.02.07 23:21	sell	404	2.22	1.85800	0.00000	0.00000
806	2005.02.07 23:25	close	404	2.22	1.85760	0.00000	0.00000	88.80	23369.20
807	2005.02.07 23:25	close	403	2.31	1.85760	0.00000	0.00000	92.40	23461.60
808	2005.02.07 23:25	sell	405	2.33	1.85808	0.00000	0.00000
809	2005.02.07 23:25	sell	406	2.24	1.85808	0.00000	0.00000
810	2005.02.07 23:29	close	406	2.24	1.85765	0.00000	0.00000	96.32	23557.92
811	2005.02.07 23:29	close	405	2.33	1.85765	0.00000	0.00000	100.19	23658.11
812	2005.02.07 23:39	close	402	2.42	1.85710	0.00000	0.00000	121.00	23779.11
813	2005.02.07 23:45	buy	407	2.47	1.85680	0.00000	0.00000
814	2005.02.07 23:47	close	407	2.47	1.85750	0.00000	0.00000	172.90	23952.01
815	2005.02.07 23:48	buy	408	2.49	1.85650	0.00000	0.00000
816	2005.02.07 23:48	buy	409	2.39	1.85656	0.00000	0.00000
817	2005.02.07 23:48	buy	410	2.30	1.85674	0.00000	0.00000
818	2005.02.07 23:48	close	409	2.39	1.85700	0.00000	0.00000	105.16	24057.17
819	2005.02.07 23:48	close	408	2.49	1.85700	0.00000	0.00000	124.50	24181.67
820	2005.02.07 23:49	buy	411	2.42	1.85655	0.00000	0.00000
821	2005.02.07 23:49	buy	412	2.32	1.85650	0.00000	0.00000
822	2005.02.07 23:49	close	412	2.32	1.85690	0.00000	0.00000	92.80	24274.47
823	2005.02.07 23:50	buy	413	2.34	1.85680	0.00000	0.00000
824	2005.02.08 00:45	close	411	2.42	1.85700	0.00000	0.00000	111.93	24386.39
825	2005.02.08 00:45	sell	414	2.36	1.85700	0.00000	0.00000
826	2005.02.08 00:45	close	414	2.36	1.85640	0.00000	0.00000	141.60	24527.99
827	2005.02.08 00:47	sell	415	2.37	1.85680	0.00000	0.00000
828	2005.02.08 00:48	close	413	2.34	1.85740	0.00000	0.00000	143.33	24671.32
829	2005.02.08 00:48	close	410	2.30	1.85740	0.00000	0.00000	154.68	24825.99
830	2005.02.08 01:16	close	415	2.37	1.85970	0.00000	0.00000	-687.30	24138.69
831	2005.02.08 23:00	sell	416	2.51	1.85510	0.00000	0.00000
832	2005.02.08 23:00	sell	417	2.41	1.85510	0.00000	0.00000
833	2005.02.08 23:00	sell	418	2.32	1.85505	0.00000	0.00000
834	2005.02.08 23:00	close	417	2.41	1.85470	0.00000	0.00000	96.40	24235.09
835	2005.02.08 23:00	close	416	2.51	1.85470	0.00000	0.00000	100.40	24335.49
836	2005.02.08 23:00	buy	419	2.44	1.85470	0.00000	0.00000
837	2005.02.08 23:01	close	419	2.44	1.85520	0.00000	0.00000	122.00	24457.49
838	2005.02.08 23:01	sell	420	2.45	1.85520	0.00000	0.00000
839	2005.02.08 23:01	sell	421	2.35	1.85520	0.00000	0.00000
840	2005.02.08 23:02	close	421	2.35	1.85480	0.00000	0.00000	94.00	24551.49
841	2005.02.08 23:02	close	420	2.45	1.85480	0.00000	0.00000	98.00	24649.49
842	2005.02.08 23:02	sell	422	2.47	1.85500	0.00000	0.00000
843	2005.02.08 23:02	sell	423	2.36	1.85530	0.00000	0.00000
844	2005.02.08 23:03	close	423	2.36	1.85475	0.00000	0.00000	129.80	24779.29
845	2005.02.08 23:03	buy	424	2.39	1.85470	0.00000	0.00000
846	2005.02.08 23:03	close	424	2.39	1.85520	0.00000	0.00000	119.50	24898.79
847	2005.02.08 23:03	sell	425	2.39	1.85520	0.00000	0.00000
848	2005.02.08 23:04	close	425	2.39	1.85480	0.00000	0.00000	95.60	24994.39
849	2005.02.08 23:04	sell	426	2.41	1.85500	0.00000	0.00000
850	2005.02.08 23:10	close	426	2.41	1.85450	0.00000	0.00000	120.50	25114.89
851	2005.02.08 23:10	close	422	2.47	1.85450	0.00000	0.00000	123.50	25238.39
852	2005.02.08 23:10	close	418	2.32	1.85450	0.00000	0.00000	127.60	25365.99
853	2005.02.08 23:10	buy	427	2.64	1.85450	0.00000	0.00000
854	2005.02.08 23:10	buy	428	2.53	1.85455	0.00000	0.00000
855	2005.02.08 23:10	buy	429	2.44	1.85465	0.00000	0.00000
856	2005.02.08 23:10	close	427	2.64	1.85490	0.00000	0.00000	105.60	25471.59
857	2005.02.08 23:11	buy	430	2.44	1.85446	0.00000	0.00000
858	2005.02.08 23:11	close	430	2.44	1.85500	0.00000	0.00000	131.76	25603.35
859	2005.02.08 23:11	close	428	2.53	1.85500	0.00000	0.00000	113.85	25717.20
860	2005.02.08 23:11	sell	431	2.58	1.85500	0.00000	0.00000
861	2005.02.08 23:12	sell	432	2.58	1.85494	0.00000	0.00000
862	2005.02.08 23:12	close	432	2.58	1.85450	0.00000	0.00000	113.52	25830.72
863	2005.02.08 23:12	close	431	2.58	1.85450	0.00000	0.00000	129.00	25959.72
864	2005.02.08 23:12	buy	433	2.60	1.85450	0.00000	0.00000
865	2005.02.08 23:13	buy	434	2.50	1.85465	0.00000	0.00000
866	2005.02.08 23:17	close	433	2.60	1.85490	0.00000	0.00000	104.00	26063.72
867	2005.02.08 23:19	buy	435	2.50	1.85430	0.00000	0.00000
868	2005.02.08 23:19	close	435	2.50	1.85480	0.00000	0.00000	125.00	26188.72
869	2005.02.08 23:21	sell	436	2.53	1.85495	0.00000	0.00000
870	2005.02.08 23:22	close	436	2.53	1.85450	0.00000	0.00000	113.85	26302.57
871	2005.02.08 23:22	buy	437	2.53	1.85450	0.00000	0.00000
872	2005.02.08 23:25	close	437	2.53	1.85490	0.00000	0.00000	101.20	26403.77
873	2005.02.08 23:27	buy	438	2.53	1.85430	0.00000	0.00000
874	2005.02.08 23:27	close	438	2.53	1.85480	0.00000	0.00000	126.50	26530.27
875	2005.02.08 23:28	buy	439	2.56	1.85450	0.00000	0.00000
876	2005.02.09 00:16	close	439	2.56	1.85500	0.00000	0.00000	131.20	26661.47
877	2005.02.09 00:17	sell	440	2.57	1.85430	0.00000	0.00000
878	2005.02.09 00:18	close	434	2.50	1.85510	0.00000	0.00000	115.63	26777.10
879	2005.02.09 00:18	close	429	2.44	1.85510	0.00000	0.00000	112.85	26889.95
880	2005.02.09 00:20	sell	441	2.68	1.85477	0.00000	0.00000
881	2005.02.09 00:20	sell	442	2.57	1.85485	0.00000	0.00000
882	2005.02.09 00:20	close	442	2.57	1.85430	0.00000	0.00000	141.35	27031.30
883	2005.02.09 00:20	close	441	2.68	1.85430	0.00000	0.00000	125.96	27157.26
884	2005.02.09 00:26	buy	443	2.73	1.85400	0.00000	0.00000
885	2005.02.09 00:26	buy	444	2.72	1.85405	0.00000	0.00000
886	2005.02.09 00:27	close	440	2.57	1.85386	0.00000	0.00000	113.08	27270.34
887	2005.02.09 00:27	buy	445	2.61	1.85386	0.00000	0.00000
888	2005.02.09 00:30	close	445	2.61	1.85441	0.00000	0.00000	143.55	27413.89
889	2005.02.09 00:30	close	443	2.73	1.85441	0.00000	0.00000	111.93	27525.82
890	2005.02.09 00:30	close	444	2.72	1.85448	0.00000	0.00000	116.96	27642.78
891	2005.02.09 00:30	sell	446	2.88	1.85460	0.00000	0.00000
892	2005.02.09 00:30	close	446	2.88	1.85410	0.00000	0.00000	144.00	27786.78
893	2005.02.09 00:31	buy	447	2.89	1.85400	0.00000	0.00000
894	2005.02.09 00:32	buy	448	2.78	1.85400	0.00000	0.00000
895	2005.02.09 00:35	buy	449	2.67	1.85400	0.00000	0.00000
896	2005.02.09 02:01	close	449	2.67	1.85450	0.00000	0.00000	133.50	27920.28
897	2005.02.09 02:01	close	448	2.78	1.85450	0.00000	0.00000	139.00	28059.28
898	2005.02.09 02:01	close	447	2.89	1.85450	0.00000	0.00000	144.50	28203.78
899	2005.02.09 23:00	buy	450	2.93	1.85820	0.00000	0.00000
900	2005.02.09 23:00	buy	451	2.82	1.85815	0.00000	0.00000
901	2005.02.09 23:00	buy	452	2.70	1.85815	0.00000	0.00000
902	2005.02.09 23:08	close	452	2.70	1.85870	0.00000	0.00000	148.50	28352.28
903	2005.02.09 23:08	close	451	2.82	1.85870	0.00000	0.00000	155.10	28507.38
904	2005.02.09 23:08	close	450	2.93	1.85870	0.00000	0.00000	146.50	28653.88
905	2005.02.09 23:08	sell	453	2.98	1.85870	0.00000	0.00000
906	2005.02.09 23:09	close	453	2.98	1.85830	0.00000	0.00000	119.20	28773.08
907	2005.02.09 23:11	buy	454	2.99	1.85820	0.00000	0.00000
908	2005.02.09 23:13	buy	455	2.87	1.85820	0.00000	0.00000
909	2005.02.09 23:14	buy	456	2.74	1.85790	0.00000	0.00000
910	2005.02.09 23:14	close	456	2.74	1.85840	0.00000	0.00000	137.00	28910.08
911	2005.02.09 23:15	buy	457	2.77	1.85805	0.00000	0.00000
912	2005.02.09 23:16	close	457	2.77	1.85867	0.00000	0.00000	171.74	29081.82
913	2005.02.09 23:16	close	455	2.87	1.85867	0.00000	0.00000	134.89	29216.71
914	2005.02.09 23:16	close	454	2.99	1.85867	0.00000	0.00000	140.53	29357.24
915	2005.02.09 23:16	sell	458	3.05	1.85867	0.00000	0.00000
916	2005.02.09 23:16	sell	459	2.93	1.85884	0.00000	0.00000
917	2005.02.09 23:16	sell	460	2.81	1.85878	0.00000	0.00000
918	2005.02.09 23:17	close	460	2.81	1.85830	0.00000	0.00000	134.88	29492.12
919	2005.02.09 23:17	close	459	2.93	1.85830	0.00000	0.00000	158.22	29650.34
920	2005.02.09 23:17	close	458	3.05	1.85810	0.00000	0.00000	173.85	29824.19
921	2005.02.09 23:17	buy	461	3.10	1.85810	0.00000	0.00000
922	2005.02.09 23:17	buy	462	2.98	1.85820	0.00000	0.00000
923	2005.02.09 23:21	buy	463	2.86	1.85820	0.00000	0.00000
924	2005.02.09 23:38	close	461	3.10	1.85850	0.00000	0.00000	124.00	29948.19
925	2005.02.09 23:40	close	463	2.86	1.85860	0.00000	0.00000	114.40	30062.59
926	2005.02.09 23:40	close	462	2.98	1.85860	0.00000	0.00000	119.20	30181.79
927	2005.02.09 23:40	buy	464	3.14	1.85800	0.00000	0.00000
928	2005.02.09 23:41	close	464	3.14	1.85849	0.00000	0.00000	153.86	30335.65
929	2005.02.09 23:43	sell	465	3.16	1.85870	0.00000	0.00000
930	2005.02.09 23:44	sell	466	3.03	1.85870	0.00000	0.00000
931	2005.02.09 23:45	sell	467	2.92	1.85860	0.00000	0.00000
932	2005.02.10 00:28	close	467	2.92	1.85810	0.00000	0.00000	129.71	30465.35
933	2005.02.10 00:28	close	466	3.03	1.85810	0.00000	0.00000	164.89	30630.25
934	2005.02.10 00:28	close	465	3.16	1.85810	0.00000	0.00000	171.97	30802.21
935	2005.02.10 00:28	buy	468	3.20	1.85810	0.00000	0.00000
936	2005.02.10 00:29	close	468	3.20	1.85880	0.00000	0.00000	224.00	31026.21
937	2005.02.10 00:29	sell	469	3.23	1.85880	0.00000	0.00000
938	2005.02.10 00:30	sell	470	3.09	1.85894	0.00000	0.00000
939	2005.02.10 00:30	sell	471	2.95	1.85928	0.00000	0.00000
940	2005.02.10 00:40	close	471	2.95	1.85880	0.00000	0.00000	141.60	31167.81
941	2005.02.10 00:40	sell	472	3.00	1.85870	0.00000	0.00000
942	2005.02.10 01:53	close	472	3.00	1.86190	0.00000	0.00000	-960.00	30207.81
943	2005.02.10 01:53	close	470	3.09	1.86190	0.00000	0.00000	-914.64	29293.17
944	2005.02.10 01:53	close	469	3.23	1.86190	0.00000	0.00000	-1001.30	28291.87
945	2005.02.10 23:00	buy	473	2.94	1.86850	0.00000	0.00000
946	2005.02.10 23:01	buy	474	2.82	1.86836	0.00000	0.00000
947	2005.02.10 23:01	buy	475	2.71	1.86843	0.00000	0.00000
948	2005.02.10 23:01	close	475	2.71	1.86890	0.00000	0.00000	127.37	28419.24
949	2005.02.10 23:01	close	474	2.82	1.86890	0.00000	0.00000	152.28	28571.52
950	2005.02.10 23:01	close	473	2.94	1.86890	0.00000	0.00000	117.60	28689.12
951	2005.02.10 23:03	buy	476	2.98	1.86851	0.00000	0.00000
952	2005.02.10 23:03	buy	477	2.86	1.86840	0.00000	0.00000
953	2005.02.10 23:03	buy	478	2.75	1.86845	0.00000	0.00000
954	2005.02.10 23:04	close	477	2.86	1.86883	0.00000	0.00000	122.98	28812.10
955	2005.02.10 23:04	close	478	2.75	1.86897	0.00000	0.00000	143.00	28955.10
956	2005.02.10 23:04	close	476	2.98	1.86897	0.00000	0.00000	137.08	29092.18
957	2005.02.10 23:04	sell	479	3.03	1.86926	0.00000	0.00000
958	2005.02.10 23:04	sell	480	2.90	1.86941	0.00000	0.00000
959	2005.02.10 23:04	sell	481	2.78	1.86941	0.00000	0.00000
960	2005.02.10 23:05	close	481	2.78	1.86900	0.00000	0.00000	113.98	29206.16
961	2005.02.10 23:05	close	480	2.90	1.86900	0.00000	0.00000	118.90	29325.06
962	2005.02.10 23:05	sell	482	2.92	1.86950	0.00000	0.00000
963	2005.02.10 23:05	sell	483	2.81	1.86950	0.00000	0.00000
964	2005.02.10 23:31	close	483	2.81	1.86908	0.00000	0.00000	118.02	29443.08
965	2005.02.10 23:31	close	482	2.92	1.86908	0.00000	0.00000	122.64	29565.72
966	2005.02.10 23:32	sell	484	2.96	1.86920	0.00000	0.00000
967	2005.02.10 23:32	sell	485	2.83	1.86930	0.00000	0.00000
968	2005.02.10 23:32	close	485	2.83	1.86860	0.00000	0.00000	198.10	29763.82
969	2005.02.10 23:32	close	484	2.96	1.86860	0.00000	0.00000	177.60	29941.42
970	2005.02.10 23:32	close	479	3.03	1.86860	0.00000	0.00000	199.98	30141.40
971	2005.02.10 23:32	buy	486	3.14	1.86860	0.00000	0.00000
972	2005.02.10 23:33	close	486	3.14	1.86900	0.00000	0.00000	125.60	30267.00
973	2005.02.10 23:35	buy	487	3.15	1.86850	0.00000	0.00000
974	2005.02.10 23:36	close	487	3.15	1.86890	0.00000	0.00000	126.00	30393.00
975	2005.02.10 23:36	buy	488	3.16	1.86858	0.00000	0.00000
976	2005.02.10 23:36	buy	489	3.04	1.86864	0.00000	0.00000
977	2005.02.10 23:36	buy	490	2.91	1.86860	0.00000	0.00000
978	2005.02.11 01:25	close	490	2.91	1.86900	0.00000	0.00000	120.04	30513.04
979	2005.02.11 01:25	close	488	3.16	1.86900	0.00000	0.00000	136.67	30649.71
980	2005.02.11 05:18	close	489	3.04	1.86910	0.00000	0.00000	143.64	30793.35
981	2005.02.14 23:00	buy	491	3.20	1.88770	0.00000	0.00000
982	2005.02.14 23:00	buy	492	3.08	1.88780	0.00000	0.00000
983	2005.02.14 23:00	buy	493	2.96	1.88790	0.00000	0.00000
984	2005.02.14 23:02	close	492	3.08	1.88827	0.00000	0.00000	144.76	30938.11
985	2005.02.14 23:02	close	491	3.20	1.88827	0.00000	0.00000	182.40	31120.51
986	2005.02.14 23:02	close	493	2.96	1.88860	0.00000	0.00000	207.20	31327.71
987	2005.02.14 23:02	sell	494	3.26	1.88860	0.00000	0.00000
988	2005.02.14 23:02	close	494	3.26	1.88800	0.00000	0.00000	195.60	31523.31
989	2005.02.14 23:03	buy	495	3.28	1.88788	0.00000	0.00000
990	2005.02.14 23:03	buy	496	3.14	1.88772	0.00000	0.00000
991	2005.02.14 23:03	buy	497	3.02	1.88777	0.00000	0.00000
992	2005.02.14 23:04	close	497	3.02	1.88841	0.00000	0.00000	193.28	31716.59
993	2005.02.14 23:04	close	496	3.14	1.88841	0.00000	0.00000	216.66	31933.25
994	2005.02.14 23:04	close	495	3.28	1.88841	0.00000	0.00000	173.84	32107.09
995	2005.02.14 23:04	buy	498	3.34	1.88760	0.00000	0.00000
996	2005.02.14 23:04	buy	499	3.21	1.88778	0.00000	0.00000
997	2005.02.14 23:05	buy	500	3.08	1.88784	0.00000	0.00000
998	2005.02.14 23:05	close	498	3.34	1.88810	0.00000	0.00000	167.00	32274.09
999	2005.02.14 23:06	buy	501	3.10	1.88780	0.00000	0.00000
1000	2005.02.14 23:11	close	499	3.21	1.88818	0.00000	0.00000	128.40	32402.49
1001	2005.02.14 23:11	close	501	3.10	1.88830	0.00000	0.00000	155.00	32557.49
1002	2005.02.14 23:11	close	500	3.08	1.88830	0.00000	0.00000	141.68	32699.17
1003	2005.02.14 23:11	buy	502	3.40	1.88770	0.00000	0.00000
1004	2005.02.14 23:12	buy	503	3.27	1.88770	0.00000	0.00000
1005	2005.02.14 23:13	close	503	3.27	1.88834	0.00000	0.00000	209.28	32908.45
1006	2005.02.14 23:13	close	502	3.40	1.88834	0.00000	0.00000	217.60	33126.05
1007	2005.02.14 23:13	buy	504	3.45	1.88780	0.00000	0.00000
1008	2005.02.14 23:13	buy	505	3.31	1.88786	0.00000	0.00000
1009	2005.02.14 23:14	close	505	3.31	1.88844	0.00000	0.00000	191.98	33318.03
1010	2005.02.14 23:14	close	504	3.45	1.88844	0.00000	0.00000	220.80	33538.83
1011	2005.02.14 23:14	sell	506	3.49	1.88844	0.00000	0.00000
1012	2005.02.14 23:14	sell	507	3.35	1.88844	0.00000	0.00000
1013	2005.02.14 23:14	sell	508	3.21	1.88850	0.00000	0.00000
1014	2005.02.14 23:14	close	508	3.21	1.88790	0.00000	0.00000	192.60	33731.43
1015	2005.02.14 23:14	close	507	3.35	1.88790	0.00000	0.00000	180.90	33912.33
1016	2005.02.14 23:14	close	506	3.49	1.88790	0.00000	0.00000	188.46	34100.79
1017	2005.02.14 23:15	buy	509	3.55	1.88785	0.00000	0.00000
1018	2005.02.14 23:15	buy	510	3.40	1.88780	0.00000	0.00000
1019	2005.02.14 23:15	close	510	3.40	1.88830	0.00000	0.00000	170.00	34270.79
1020	2005.02.14 23:15	close	509	3.55	1.88830	0.00000	0.00000	159.75	34430.54
1021	2005.02.14 23:16	buy	511	3.58	1.88775	0.00000	0.00000
1022	2005.02.14 23:16	buy	512	3.44	1.88781	0.00000	0.00000
1023	2005.02.14 23:16	buy	513	3.29	1.88770	0.00000	0.00000
1024	2005.02.14 23:16	close	513	3.29	1.88820	0.00000	0.00000	164.50	34595.04
1025	2005.02.14 23:16	close	511	3.58	1.88820	0.00000	0.00000	161.10	34756.14
1026	2005.02.14 23:17	buy	514	3.48	1.88780	0.00000	0.00000
1027	2005.02.14 23:18	close	514	3.48	1.88830	0.00000	0.00000	174.00	34930.14
1028	2005.02.14 23:18	close	512	3.44	1.88830	0.00000	0.00000	168.56	35098.70
1029	2005.02.14 23:21	sell	515	3.65	1.88843	0.00000	0.00000
1030	2005.02.14 23:21	sell	516	3.51	1.88843	0.00000	0.00000
1031	2005.02.14 23:21	sell	517	3.36	1.88850	0.00000	0.00000
1032	2005.02.14 23:21	close	517	3.36	1.88809	0.00000	0.00000	137.76	35236.46
1033	2005.02.14 23:21	close	516	3.51	1.88780	0.00000	0.00000	221.13	35457.59
1034	2005.02.14 23:21	close	515	3.65	1.88780	0.00000	0.00000	229.95	35687.54
1035	2005.02.14 23:21	buy	518	3.71	1.88780	0.00000	0.00000
1036	2005.02.14 23:22	close	518	3.71	1.88830	0.00000	0.00000	185.50	35873.04
1037	2005.02.14 23:24	sell	519	3.73	1.88840	0.00000	0.00000
1038	2005.02.14 23:24	sell	520	3.58	1.88840	0.00000	0.00000
1039	2005.02.14 23:24	close	520	3.58	1.88793	0.00000	0.00000	168.26	36041.30
1040	2005.02.14 23:24	close	519	3.73	1.88793	0.00000	0.00000	175.31	36216.61
1041	2005.02.14 23:24	buy	521	3.77	1.88760	0.00000	0.00000
1042	2005.02.14 23:25	close	521	3.77	1.88830	0.00000	0.00000	263.90	36480.51
1043	2005.02.14 23:25	sell	522	3.80	1.88850	0.00000	0.00000
1044	2005.02.14 23:25	sell	523	3.64	1.88850	0.00000	0.00000
1045	2005.02.14 23:25	sell	524	3.50	1.88845	0.00000	0.00000
1046	2005.02.14 23:29	close	524	3.50	1.88800	0.00000	0.00000	157.50	36638.01
1047	2005.02.14 23:29	close	523	3.64	1.88800	0.00000	0.00000	182.00	36820.01
1048	2005.02.14 23:29	close	522	3.80	1.88800	0.00000	0.00000	190.00	37010.01
1049	2005.02.14 23:32	sell	525	3.85	1.88830	0.00000	0.00000
1050	2005.02.14 23:32	sell	526	3.69	1.88840	0.00000	0.00000
1051	2005.02.14 23:32	close	526	3.69	1.88800	0.00000	0.00000	147.60	37157.61
1052	2005.02.14 23:34	sell	527	3.71	1.88830	0.00000	0.00000
1053	2005.02.14 23:35	close	527	3.71	1.88788	0.00000	0.00000	155.82	37313.43
1054	2005.02.14 23:35	close	525	3.85	1.88788	0.00000	0.00000	161.70	37475.13
1055	2005.02.14 23:35	buy	528	3.90	1.88770	0.00000	0.00000
1056	2005.02.14 23:36	close	528	3.90	1.88820	0.00000	0.00000	195.00	37670.13
1057	2005.02.14 23:40	buy	529	3.92	1.88780	0.00000	0.00000
1058	2005.02.14 23:44	buy	530	3.76	1.88775	0.00000	0.00000
1059	2005.02.14 23:44	buy	531	3.60	1.88770	0.00000	0.00000
1060	2005.02.14 23:44	close	531	3.60	1.88810	0.00000	0.00000	144.00	37814.13
1061	2005.02.14 23:45	close	530	3.76	1.88820	0.00000	0.00000	169.20	37983.33
1062	2005.02.14 23:45	close	529	3.92	1.88820	0.00000	0.00000	156.80	38140.13
1063	2005.02.14 23:48	sell	532	3.97	1.88835	0.00000	0.00000
1064	2005.02.14 23:48	sell	533	3.81	1.88829	0.00000	0.00000
1065	2005.02.14 23:48	sell	534	3.65	1.88840	0.00000	0.00000
1066	2005.02.14 23:48	close	534	3.65	1.88790	0.00000	0.00000	182.50	38322.63
1067	2005.02.14 23:48	close	532	3.97	1.88790	0.00000	0.00000	178.65	38501.28
1068	2005.02.14 23:49	close	533	3.81	1.88760	0.00000	0.00000	262.89	38764.17
1069	2005.02.14 23:49	buy	535	4.03	1.88760	0.00000	0.00000
1070	2005.02.14 23:51	buy	536	3.88	1.88770	0.00000	0.00000
1071	2005.02.14 23:51	buy	537	3.70	1.88750	0.00000	0.00000
1072	2005.02.15 00:07	close	537	3.70	1.88790	0.00000	0.00000	152.63	38916.80
1073	2005.02.15 00:08	buy	538	3.71	1.88740	0.00000	0.00000
1074	2005.02.15 00:21	close	538	3.71	1.88780	0.00000	0.00000	148.40	39065.20
1075	2005.02.15 00:21	buy	539	3.73	1.88740	0.00000	0.00000
1076	2005.02.15 00:41	close	539	3.73	1.88780	0.00000	0.00000	149.20	39214.40
1077	2005.02.15 00:41	sell	540	3.77	1.88780	0.00000	0.00000
1078	2005.02.15 00:42	close	540	3.77	1.88730	0.00000	0.00000	188.50	39402.90
1079	2005.02.15 00:47	sell	541	3.79	1.88776	0.00000	0.00000
1080	2005.02.15 00:50	close	541	3.79	1.88730	0.00000	0.00000	174.34	39577.24
1081	2005.02.15 00:56	close	535	4.03	1.88800	0.00000	0.00000	166.24	39743.47
1082	2005.02.15 00:57	close	536	3.88	1.88820	0.00000	0.00000	198.85	39942.32
1083	2005.02.15 23:00	sell	542	4.16	1.89730	0.00000	0.00000
1084	2005.02.15 23:00	sell	543	3.99	1.89710	0.00000	0.00000
1085	2005.02.15 23:00	sell	544	3.83	1.89720	0.00000	0.00000
1086	2005.02.15 23:02	close	542	4.16	1.89690	0.00000	0.00000	166.40	40108.72
1087	2005.02.15 23:02	sell	545	3.87	1.89680	0.00000	0.00000
1088	2005.02.15 23:04	close	544	3.83	1.89680	0.00000	0.00000	153.20	40261.92
1089	2005.02.15 23:04	sell	546	3.88	1.89670	0.00000	0.00000
1090	2005.02.15 23:04	close	543	3.99	1.89660	0.00000	0.00000	199.50	40461.42
1091	2005.02.15 23:04	sell	547	3.91	1.89650	0.00000	0.00000
1092	2005.02.15 23:09	close	545	3.87	1.89640	0.00000	0.00000	154.80	40616.22
1093	2005.02.15 23:09	sell	548	3.92	1.89630	0.00000	0.00000
1094	2005.02.15 23:11	close	546	3.88	1.89620	0.00000	0.00000	194.00	40810.22
1095	2005.02.15 23:11	buy	549	3.94	1.89620	0.00000	0.00000
1096	2005.02.15 23:12	close	547	3.91	1.89610	0.00000	0.00000	156.40	40966.62
1097	2005.02.15 23:12	sell	550	4.11	1.89605	0.00000	0.00000
1098	2005.02.15 23:13	close	548	3.92	1.89590	0.00000	0.00000	156.80	41123.42
1099	2005.02.15 23:14	sell	551	4.11	1.89610	0.00000	0.00000
1100	2005.02.15 23:17	close	549	3.94	1.89660	0.00000	0.00000	157.60	41281.02
1101	2005.02.15 23:17	sell	552	3.92	1.89660	0.00000	0.00000
1102	2005.02.15 23:19	close	552	3.92	1.89620	0.00000	0.00000	156.80	41437.82
1103	2005.02.15 23:19	sell	553	3.98	1.89610	0.00000	0.00000
1104	2005.02.15 23:28	close	553	3.98	1.89570	0.00000	0.00000	159.20	41597.02
1105	2005.02.15 23:28	close	551	4.11	1.89570	0.00000	0.00000	164.40	41761.42
1106	2005.02.15 23:28	sell	554	4.18	1.89576	0.00000	0.00000
1107	2005.02.15 23:28	sell	555	4.02	1.89568	0.00000	0.00000
1108	2005.02.15 23:29	close	550	4.11	1.89565	0.00000	0.00000	164.40	41925.82
1109	2005.02.15 23:29	buy	556	4.04	1.89540	0.00000	0.00000
1110	2005.02.15 23:30	close	556	4.04	1.89580	0.00000	0.00000	161.60	42087.42
1111	2005.02.15 23:30	sell	557	4.04	1.89580	0.00000	0.00000
1112	2005.02.15 23:33	close	557	4.04	1.89536	0.00000	0.00000	177.76	42265.18
1113	2005.02.15 23:33	close	554	4.18	1.89536	0.00000	0.00000	167.20	42432.38
1114	2005.02.15 23:33	buy	558	4.26	1.89530	0.00000	0.00000
1115	2005.02.15 23:33	close	558	4.26	1.89571	0.00000	0.00000	174.66	42607.04
1116	2005.02.15 23:33	sell	559	4.26	1.89590	0.00000	0.00000
1117	2005.02.15 23:33	sell	560	4.10	1.89577	0.00000	0.00000
1118	2005.02.15 23:34	close	559	4.26	1.89550	0.00000	0.00000	170.40	42777.44
1119	2005.02.15 23:34	sell	561	4.12	1.89580	0.00000	0.00000
1120	2005.02.15 23:36	close	561	4.12	1.89540	0.00000	0.00000	164.80	42942.24
1121	2005.02.15 23:37	close	560	4.10	1.89535	0.00000	0.00000	172.20	43114.44
1122	2005.02.15 23:37	buy	562	4.33	1.89535	0.00000	0.00000
1123	2005.02.15 23:37	close	555	4.02	1.89510	0.00000	0.00000	233.16	43347.60
1124	2005.02.15 23:58	close	562	4.33	1.89585	0.00000	0.00000	216.50	43564.10
1125	2005.02.15 23:59	sell	563	4.53	1.89574	0.00000	0.00000
1126	2005.02.16 00:01	close	563	4.53	1.89525	0.00000	0.00000	213.54	43777.65
1127	2005.02.16 00:14	sell	564	4.56	1.89580	0.00000	0.00000
1128	2005.02.16 00:22	close	564	4.56	1.89540	0.00000	0.00000	182.40	43960.05
1129	2005.02.16 00:24	sell	565	4.58	1.89600	0.00000	0.00000
1130	2005.02.16 00:25	close	565	4.58	1.89560	0.00000	0.00000	183.20	44143.25
1131	2005.02.16 00:39	sell	566	4.60	1.89606	0.00000	0.00000
1132	2005.02.16 00:39	sell	567	4.41	1.89606	0.00000	0.00000
1133	2005.02.16 00:39	sell	568	4.21	1.89630	0.00000	0.00000
1134	2005.02.16 00:39	close	568	4.21	1.89590	0.00000	0.00000	168.40	44311.65
1135	2005.02.16 00:44	sell	569	4.23	1.89620	0.00000	0.00000
1136	2005.02.16 00:45	close	569	4.23	1.89580	0.00000	0.00000	169.20	44480.85
1137	2005.02.16 00:51	close	567	4.41	1.89535	0.00000	0.00000	313.11	44793.96
1138	2005.02.16 00:51	close	566	4.60	1.89535	0.00000	0.00000	326.60	45120.56
1139	2005.02.16 23:00	sell	570	4.70	1.88540	0.00000	0.00000
1140	2005.02.16 23:01	close	570	4.70	1.88490	0.00000	0.00000	235.00	45355.56
1141	2005.02.16 23:08	sell	571	4.72	1.88550	0.00000	0.00000
1142	2005.02.16 23:08	sell	572	4.53	1.88550	0.00000	0.00000
1143	2005.02.16 23:09	sell	573	4.35	1.88550	0.00000	0.00000
1144	2005.02.16 23:11	close	573	4.35	1.88510	0.00000	0.00000	174.00	45529.56
1145	2005.02.16 23:11	close	572	4.53	1.88510	0.00000	0.00000	181.20	45710.76
1146	2005.02.16 23:11	close	571	4.72	1.88510	0.00000	0.00000	188.80	45899.56
1147	2005.02.16 23:12	sell	574	4.78	1.88550	0.00000	0.00000
1148	2005.02.16 23:13	sell	575	4.59	1.88544	0.00000	0.00000
1149	2005.02.16 23:13	sell	576	4.40	1.88550	0.00000	0.00000
1150	2005.02.16 23:13	close	576	4.40	1.88500	0.00000	0.00000	220.00	46119.56
1151	2005.02.16 23:13	close	575	4.59	1.88500	0.00000	0.00000	201.96	46321.52
1152	2005.02.16 23:13	close	574	4.78	1.88500	0.00000	0.00000	239.00	46560.52
1153	2005.02.16 23:21	sell	577	4.85	1.88540	0.00000	0.00000
1154	2005.02.16 23:21	sell	578	4.64	1.88570	0.00000	0.00000
1155	2005.02.16 23:21	sell	579	4.45	1.88570	0.00000	0.00000
1156	2005.02.16 23:27	close	579	4.45	1.88528	0.00000	0.00000	186.90	46747.42
1157	2005.02.16 23:27	close	578	4.64	1.88528	0.00000	0.00000	194.88	46942.30
1158	2005.02.16 23:28	sell	580	4.69	1.88550	0.00000	0.00000
1159	2005.02.16 23:28	sell	581	4.51	1.88540	0.00000	0.00000
1160	2005.02.16 23:38	close	580	4.69	1.88510	0.00000	0.00000	187.60	47129.90
1161	2005.02.16 23:39	sell	582	4.54	1.88530	0.00000	0.00000
1162	2005.02.16 23:41	close	581	4.51	1.88500	0.00000	0.00000	180.40	47310.30
1163	2005.02.16 23:41	close	577	4.85	1.88500	0.00000	0.00000	194.00	47504.30
1164	2005.02.16 23:43	close	582	4.54	1.88480	0.00000	0.00000	227.00	47731.30
1165	2005.02.16 23:55	buy	583	4.97	1.88450	0.00000	0.00000
1166	2005.02.16 23:56	buy	584	4.75	1.88420	0.00000	0.00000
1167	2005.02.16 23:56	buy	585	4.56	1.88420	0.00000	0.00000
1168	2005.02.16 23:56	close	585	4.56	1.88461	0.00000	0.00000	186.96	47918.26
1169	2005.02.16 23:56	close	584	4.75	1.88461	0.00000	0.00000	194.75	48113.01
1170	2005.02.16 23:56	buy	586	4.80	1.88440	0.00000	0.00000
1171	2005.02.16 23:57	buy	587	4.60	1.88430	0.00000	0.00000
1172	2005.02.17 00:05	close	587	4.60	1.88470	0.00000	0.00000	201.25	48314.26
1173	2005.02.17 00:05	buy	588	4.63	1.88440	0.00000	0.00000
1174	2005.02.17 00:10	close	588	4.63	1.88480	0.00000	0.00000	185.20	48499.46
1175	2005.02.17 00:10	close	586	4.80	1.88480	0.00000	0.00000	210.00	48709.46
1176	2005.02.17 00:10	buy	589	4.87	1.88440	0.00000	0.00000
1177	2005.02.17 00:12	buy	590	4.67	1.88440	0.00000	0.00000
1178	2005.02.17 00:21	close	590	4.67	1.88480	0.00000	0.00000	186.80	48896.26
1179	2005.02.17 00:21	close	589	4.87	1.88480	0.00000	0.00000	194.80	49091.06
1180	2005.02.17 00:21	buy	591	4.90	1.88420	0.00000	0.00000
1181	2005.02.17 00:21	buy	592	4.71	1.88433	0.00000	0.00000
1182	2005.02.17 00:22	close	591	4.90	1.88464	0.00000	0.00000	215.60	49306.66
1183	2005.02.17 00:22	close	592	4.71	1.88480	0.00000	0.00000	221.37	49528.03
1184	2005.02.17 00:23	buy	593	4.95	1.88430	0.00000	0.00000
1185	2005.02.17 00:23	buy	594	4.76	1.88440	0.00000	0.00000
1186	2005.02.17 00:30	close	593	4.95	1.88470	0.00000	0.00000	198.00	49726.03
1187	2005.02.17 00:30	close	594	4.76	1.88480	0.00000	0.00000	190.40	49916.43
1188	2005.02.17 00:37	buy	595	4.98	1.88420	0.00000	0.00000
1189	2005.02.17 00:37	buy	596	4.79	1.88430	0.00000	0.00000
1190	2005.02.17 00:42	close	595	4.98	1.88460	0.00000	0.00000	199.20	50115.63
1191	2005.02.17 00:43	buy	597	4.81	1.88420	0.00000	0.00000
1192	2005.02.17 00:51	close	597	4.81	1.88464	0.00000	0.00000	211.64	50327.27
1193	2005.02.17 00:51	close	596	4.79	1.88470	0.00000	0.00000	191.60	50518.87
1194	2005.02.17 01:05	close	583	4.97	1.88490	0.00000	0.00000	217.44	50736.30
1195	2005.02.17 23:00	sell	598	5.28	1.89530	0.00000	0.00000
1196	2005.02.17 23:00	sell	599	5.07	1.89496	0.00000	0.00000
1197	2005.02.17 23:00	sell	600	4.87	1.89503	0.00000	0.00000
1198	2005.02.17 23:25	close	598	5.28	1.89480	0.00000	0.00000	264.00	51000.30
1199	2005.02.17 23:25	sell	601	4.90	1.89510	0.00000	0.00000
1200	2005.02.17 23:42	close	601	4.90	1.89470	0.00000	0.00000	196.00	51196.30
1201	2005.02.17 23:42	buy	602	4.94	1.89470	0.00000	0.00000
1202	2005.02.17 23:43	close	600	4.87	1.89458	0.00000	0.00000	219.15	51415.45
1203	2005.02.17 23:43	buy	603	5.15	1.89458	0.00000	0.00000
1204	2005.02.17 23:43	close	599	5.07	1.89440	0.00000	0.00000	283.92	51699.37
1205	2005.02.17 23:43	buy	604	4.95	1.89440	0.00000	0.00000
1206	2005.02.17 23:45	close	604	4.95	1.89498	0.00000	0.00000	287.10	51986.47
1207	2005.02.17 23:45	close	603	5.15	1.89498	0.00000	0.00000	206.00	52192.47
1208	2005.02.17 23:45	close	602	4.94	1.89520	0.00000	0.00000	247.00	52439.47
1209	2005.02.17 23:45	sell	605	5.46	1.89520	0.00000	0.00000
1210	2005.02.17 23:45	close	605	5.46	1.89470	0.00000	0.00000	273.00	52712.47
1211	2005.02.17 23:52	sell	606	5.49	1.89506	0.00000	0.00000
1212	2005.02.17 23:52	sell	607	5.26	1.89510	0.00000	0.00000
1213	2005.02.17 23:53	sell	608	5.05	1.89510	0.00000	0.00000
1214	2005.02.18 00:19	close	608	5.05	1.89470	0.00000	0.00000	192.61	52905.08
1215	2005.02.18 00:19	close	607	5.26	1.89470	0.00000	0.00000	200.62	53105.70
1216	2005.02.18 00:19	buy	609	5.31	1.89470	0.00000	0.00000
1217	2005.02.18 00:19	close	606	5.49	1.89450	0.00000	0.00000	297.23	53402.93
1218	2005.02.18 00:19	buy	610	5.33	1.89450	0.00000	0.00000
1219	2005.02.18 00:20	buy	611	5.13	1.89460	0.00000	0.00000
1220	2005.02.18 00:58	close	610	5.33	1.89490	0.00000	0.00000	213.20	53616.13
1221	2005.02.18 00:59	close	611	5.13	1.89500	0.00000	0.00000	205.20	53821.33
1222	2005.02.18 01:00	close	609	5.31	1.89520	0.00000	0.00000	265.50	54086.83
1223	2005.02.21 23:00	sell	612	5.63	1.89710	0.00000	0.00000
1224	2005.02.21 23:00	sell	613	5.40	1.89710	0.00000	0.00000
1225	2005.02.21 23:01	close	613	5.40	1.89640	0.00000	0.00000	378.00	54464.83
1226	2005.02.21 23:01	close	612	5.63	1.89640	0.00000	0.00000	394.10	54858.93
1227	2005.02.21 23:02	sell	614	5.71	1.89710	0.00000	0.00000
1228	2005.02.21 23:02	sell	615	5.48	1.89710	0.00000	0.00000
1229	2005.02.21 23:04	close	615	5.48	1.89627	0.00000	0.00000	454.84	55313.77
1230	2005.02.21 23:04	close	614	5.71	1.89627	0.00000	0.00000	473.93	55787.70
1231	2005.02.21 23:50	buy	616	5.81	1.89620	0.00000	0.00000
1232	2005.02.21 23:56	buy	617	5.57	1.89620	0.00000	0.00000
1233	2005.02.21 23:57	buy	618	5.35	1.89620	0.00000	0.00000
1234	2005.02.22 00:04	close	618	5.35	1.89660	0.00000	0.00000	220.69	56008.38
1235	2005.02.22 00:04	close	617	5.57	1.89660	0.00000	0.00000	229.76	56238.15
1236	2005.02.22 00:04	close	616	5.81	1.89660	0.00000	0.00000	239.66	56477.81
1237	2005.02.22 00:05	buy	619	5.88	1.89620	0.00000	0.00000
1238	2005.02.22 00:06	close	619	5.88	1.89660	0.00000	0.00000	235.20	56713.01
1239	2005.02.22 00:06	buy	620	5.90	1.89610	0.00000	0.00000
1240	2005.02.22 00:07	buy	621	5.67	1.89620	0.00000	0.00000
1241	2005.02.22 00:08	buy	622	5.44	1.89620	0.00000	0.00000
1242	2005.02.22 00:26	close	622	5.44	1.89660	0.00000	0.00000	217.60	56930.61
1243	2005.02.22 00:26	close	621	5.67	1.89660	0.00000	0.00000	226.80	57157.41
1244	2005.02.22 00:26	close	620	5.90	1.89660	0.00000	0.00000	295.00	57452.41
1245	2005.02.22 00:26	sell	623	5.98	1.89660	0.00000	0.00000
1246	2005.02.22 00:41	sell	624	5.73	1.89676	0.00000	0.00000
1247	2005.02.22 00:41	sell	625	5.47	1.89700	0.00000	0.00000
1248	2005.02.22 00:42	close	625	5.47	1.89660	0.00000	0.00000	218.80	57671.21
1249	2005.02.22 00:42	sell	626	5.52	1.89674	0.00000	0.00000
1250	2005.02.22 00:58	close	626	5.52	1.89630	0.00000	0.00000	242.88	57914.09
1251	2005.02.22 00:58	close	624	5.73	1.89630	0.00000	0.00000	263.58	58177.67
1252	2005.02.22 01:13	close	623	5.98	1.89610	0.00000	0.00000	299.00	58476.67
1253	2005.02.22 23:00	sell	627	6.09	1.91170	0.00000	0.00000
1254	2005.02.22 23:00	sell	628	5.84	1.91170	0.00000	0.00000
1255	2005.02.22 23:00	sell	629	5.60	1.91170	0.00000	0.00000
1256	2005.02.22 23:00	close	629	5.60	1.91117	0.00000	0.00000	296.80	58773.47
1257	2005.02.22 23:00	close	628	5.84	1.91117	0.00000	0.00000	309.52	59082.99
1258	2005.02.22 23:00	close	627	6.09	1.91117	0.00000	0.00000	322.77	59405.76
1259	2005.02.22 23:00	sell	630	6.19	1.91107	0.00000	0.00000
1260	2005.02.22 23:00	sell	631	5.93	1.91115	0.00000	0.00000
1261	2005.02.22 23:00	sell	632	5.70	1.91100	0.00000	0.00000
1262	2005.02.22 23:18	close	631	5.93	1.91064	0.00000	0.00000	302.43	59708.19
1263	2005.02.22 23:18	close	630	6.19	1.91064	0.00000	0.00000	266.17	59974.36
1264	2005.02.22 23:18	close	632	5.70	1.91020	0.00000	0.00000	456.00	60430.36
1265	2005.02.22 23:19	sell	633	6.29	1.91110	0.00000	0.00000
1266	2005.02.22 23:19	sell	634	6.04	1.91105	0.00000	0.00000
1267	2005.02.22 23:19	sell	635	5.80	1.91100	0.00000	0.00000
1268	2005.02.22 23:20	close	634	6.04	1.91065	0.00000	0.00000	241.60	60671.96
1269	2005.02.22 23:20	close	633	6.29	1.91065	0.00000	0.00000	283.05	60955.01
1270	2005.02.22 23:20	close	635	5.80	1.91060	0.00000	0.00000	232.00	61187.01
1271	2005.02.22 23:20	sell	636	6.37	1.91110	0.00000	0.00000
1272	2005.02.22 23:21	close	636	6.37	1.91060	0.00000	0.00000	318.50	61505.51
1273	2005.02.22 23:40	sell	637	6.40	1.91112	0.00000	0.00000
1274	2005.02.22 23:40	sell	638	6.14	1.91120	0.00000	0.00000
1275	2005.02.22 23:40	close	638	6.14	1.91073	0.00000	0.00000	288.58	61794.09
1276	2005.02.22 23:40	close	637	6.40	1.91040	0.00000	0.00000	460.80	62254.89
1277	2005.02.22 23:40	buy	639	6.48	1.91040	0.00000	0.00000
1278	2005.02.22 23:40	buy	640	6.22	1.91056	0.00000	0.00000
1279	2005.02.22 23:41	buy	641	5.97	1.91050	0.00000	0.00000
1280	2005.02.22 23:41	close	639	6.48	1.91089	0.00000	0.00000	317.52	62572.41
1281	2005.02.22 23:41	close	641	5.97	1.91125	0.00000	0.00000	447.75	63020.16
1282	2005.02.22 23:41	close	640	6.22	1.91125	0.00000	0.00000	429.18	63449.34
1283	2005.02.22 23:41	sell	642	6.61	1.91125	0.00000	0.00000
1284	2005.02.22 23:41	sell	643	6.34	1.91113	0.00000	0.00000
1285	2005.02.22 23:41	sell	644	6.05	1.91136	0.00000	0.00000
1286	2005.02.22 23:42	close	644	6.05	1.91070	0.00000	0.00000	399.30	63848.64
1287	2005.02.22 23:42	close	643	6.34	1.91070	0.00000	0.00000	272.62	64121.26
1288	2005.02.22 23:42	close	642	6.61	1.91070	0.00000	0.00000	363.55	64484.81
1289	2005.02.22 23:43	buy	645	6.71	1.91060	0.00000	0.00000
1290	2005.02.22 23:47	buy	646	6.44	1.91060	0.00000	0.00000
1291	2005.02.22 23:48	buy	647	6.15	1.91040	0.00000	0.00000
1292	2005.02.23 00:03	close	647	6.15	1.91104	0.00000	0.00000	401.29	64886.10
1293	2005.02.23 00:03	close	646	6.44	1.91104	0.00000	0.00000	291.41	65177.51
1294	2005.02.23 00:03	close	645	6.71	1.91104	0.00000	0.00000	303.63	65481.13
1295	2005.02.23 00:03	sell	648	6.82	1.91104	0.00000	0.00000
1296	2005.02.23 00:03	sell	649	6.54	1.91110	0.00000	0.00000
1297	2005.02.23 00:03	close	649	6.54	1.91050	0.00000	0.00000	392.40	65873.53
1298	2005.02.23 00:03	close	648	6.82	1.91050	0.00000	0.00000	368.28	66241.81
1299	2005.02.23 00:03	buy	650	6.90	1.91050	0.00000	0.00000
1300	2005.02.23 00:04	close	650	6.90	1.91094	0.00000	0.00000	303.60	66545.41
1301	2005.02.23 00:04	sell	651	6.93	1.91110	0.00000	0.00000
1302	2005.02.23 00:04	sell	652	6.65	1.91110	0.00000	0.00000
1303	2005.02.23 00:05	sell	653	6.37	1.91110	0.00000	0.00000
1304	2005.02.23 00:15	close	653	6.37	1.91060	0.00000	0.00000	318.50	66863.91
1305	2005.02.23 00:15	close	652	6.65	1.91060	0.00000	0.00000	332.50	67196.41
1306	2005.02.23 00:15	close	651	6.93	1.91060	0.00000	0.00000	346.50	67542.91
1307	2005.02.23 00:15	buy	654	7.03	1.91060	0.00000	0.00000
1308	2005.02.23 00:18	close	654	7.03	1.91100	0.00000	0.00000	281.20	67824.11
1309	2005.02.23 00:18	sell	655	7.06	1.91114	0.00000	0.00000
1310	2005.02.23 00:18	sell	656	6.76	1.91130	0.00000	0.00000
1311	2005.02.23 00:18	sell	657	6.50	1.91119	0.00000	0.00000
1312	2005.02.23 00:22	close	656	6.76	1.91088	0.00000	0.00000	283.92	68108.03
1313	2005.02.23 00:22	sell	658	6.55	1.91111	0.00000	0.00000
1314	2005.02.23 01:02	close	658	6.55	1.91060	0.00000	0.00000	334.05	68442.08
1315	2005.02.23 01:02	close	657	6.50	1.91060	0.00000	0.00000	383.50	68825.58
1316	2005.02.23 01:02	close	655	7.06	1.91060	0.00000	0.00000	381.24	69206.82
1317	2005.02.23 23:00	buy	659	7.21	1.90820	0.00000	0.00000
1318	2005.02.23 23:00	close	659	7.21	1.90861	0.00000	0.00000	295.61	69502.43
1319	2005.02.23 23:09	buy	660	7.24	1.90820	0.00000	0.00000
1320	2005.02.23 23:09	buy	661	6.95	1.90830	0.00000	0.00000
1321	2005.02.23 23:10	buy	662	6.67	1.90830	0.00000	0.00000
1322	2005.02.23 23:12	close	660	7.24	1.90861	0.00000	0.00000	296.84	69799.27
1323	2005.02.23 23:12	close	662	6.67	1.90880	0.00000	0.00000	333.50	70132.77
1324	2005.02.23 23:12	close	661	6.95	1.90880	0.00000	0.00000	347.50	70480.27
1325	2005.02.23 23:12	buy	663	7.34	1.90840	0.00000	0.00000
1326	2005.02.23 23:13	buy	664	7.04	1.90840	0.00000	0.00000
1327	2005.02.23 23:14	buy	665	6.75	1.90840	0.00000	0.00000
1328	2005.02.23 23:15	close	665	6.75	1.90880	0.00000	0.00000	270.00	70750.27
1329	2005.02.23 23:15	close	664	7.04	1.90880	0.00000	0.00000	281.60	71031.87
1330	2005.02.23 23:15	close	663	7.34	1.90880	0.00000	0.00000	293.60	71325.47
1331	2005.02.23 23:15	buy	666	7.43	1.90845	0.00000	0.00000
1332	2005.02.23 23:15	buy	667	7.11	1.90820	0.00000	0.00000
1333	2005.02.23 23:15	buy	668	6.83	1.90833	0.00000	0.00000
1334	2005.02.24 01:05	close	666	7.43	1.90550	0.00000	0.00000	-2163.99	69161.49
1335	2005.02.24 01:06	close	668	6.83	1.90543	0.00000	0.00000	-1955.09	67206.40
1336	2005.02.24 01:06	close	667	7.11	1.90510	0.00000	0.00000	-2177.44	65028.96
1337	2005.02.24 23:00	buy	669	6.77	1.90970	0.00000	0.00000
1338	2005.02.24 23:00	buy	670	6.50	1.90980	0.00000	0.00000
1339	2005.02.24 23:00	buy	671	6.21	1.90960	0.00000	0.00000
1340	2005.02.24 23:05	close	671	6.21	1.91002	0.00000	0.00000	260.82	65289.78
1341	2005.02.24 23:05	close	669	6.77	1.91010	0.00000	0.00000	270.80	65560.58
1342	2005.02.24 23:05	buy	672	6.57	1.90987	0.00000	0.00000
1343	2005.02.24 23:05	buy	673	6.31	1.90995	0.00000	0.00000
1344	2005.02.24 23:14	close	672	6.57	1.91030	0.00000	0.00000	282.51	65843.09
1345	2005.02.24 23:14	close	670	6.50	1.91030	0.00000	0.00000	325.00	66168.09
1346	2005.02.24 23:14	sell	674	6.64	1.91030	0.00000	0.00000
1347	2005.02.24 23:14	close	674	6.64	1.90970	0.00000	0.00000	398.40	66566.49
1348	2005.02.24 23:14	buy	675	6.66	1.90970	0.00000	0.00000
1349	2005.02.24 23:15	close	675	6.66	1.91010	0.00000	0.00000	266.40	66832.89
1350	2005.02.24 23:15	buy	676	6.69	1.90970	0.00000	0.00000
1351	2005.02.24 23:15	buy	677	6.43	1.90980	0.00000	0.00000
1352	2005.02.24 23:16	close	676	6.69	1.91010	0.00000	0.00000	267.60	67100.49
1353	2005.02.24 23:16	buy	678	6.46	1.90985	0.00000	0.00000
1354	2005.02.24 23:19	close	677	6.43	1.91021	0.00000	0.00000	263.63	67364.12
1355	2005.02.24 23:19	sell	679	6.51	1.91021	0.00000	0.00000
1356	2005.02.24 23:19	close	678	6.46	1.91030	0.00000	0.00000	290.70	67654.82
1357	2005.02.24 23:19	close	679	6.51	1.90976	0.00000	0.00000	292.95	67947.77
1358	2005.02.24 23:19	buy	680	6.81	1.90976	0.00000	0.00000
1359	2005.02.24 23:19	buy	681	6.54	1.90985	0.00000	0.00000
1360	2005.02.24 23:20	close	681	6.54	1.91031	0.00000	0.00000	300.84	68248.61
1361	2005.02.24 23:20	close	680	6.81	1.91031	0.00000	0.00000	374.55	68623.16
1362	2005.02.24 23:20	close	673	6.31	1.91040	0.00000	0.00000	283.95	68907.11
1363	2005.02.24 23:20	sell	682	7.18	1.91040	0.00000	0.00000
1364	2005.02.24 23:20	close	682	7.18	1.90986	0.00000	0.00000	387.72	69294.83
1365	2005.02.24 23:20	buy	683	7.22	1.90950	0.00000	0.00000
1366	2005.02.24 23:20	buy	684	6.93	1.90968	0.00000	0.00000
1367	2005.02.24 23:20	buy	685	6.64	1.90959	0.00000	0.00000
1368	2005.02.24 23:21	close	683	7.22	1.90990	0.00000	0.00000	288.80	69583.63
1369	2005.02.24 23:21	close	685	6.64	1.91010	0.00000	0.00000	338.64	69922.27
1370	2005.02.24 23:21	close	684	6.93	1.91010	0.00000	0.00000	291.06	70213.33
1371	2005.02.24 23:22	sell	686	7.31	1.91035	0.00000	0.00000
1372	2005.02.24 23:26	close	686	7.31	1.90977	0.00000	0.00000	423.98	70637.31
1373	2005.02.24 23:26	buy	687	7.36	1.90977	0.00000	0.00000
1374	2005.02.24 23:26	buy	688	7.05	1.90970	0.00000	0.00000
1375	2005.02.24 23:26	close	688	7.05	1.91018	0.00000	0.00000	338.40	70975.71
1376	2005.02.24 23:26	close	687	7.36	1.91018	0.00000	0.00000	301.76	71277.47
1377	2005.02.24 23:26	sell	689	7.42	1.91040	0.00000	0.00000
1378	2005.02.24 23:28	close	689	7.42	1.90975	0.00000	0.00000	482.30	71759.77
1379	2005.02.24 23:28	buy	690	7.47	1.90975	0.00000	0.00000
1380	2005.02.24 23:28	buy	691	7.16	1.90970	0.00000	0.00000
1381	2005.02.24 23:28	close	691	7.16	1.91010	0.00000	0.00000	286.40	72046.17
1382	2005.02.24 23:30	close	690	7.47	1.91020	0.00000	0.00000	336.15	72382.32
1383	2005.02.24 23:31	buy	692	7.54	1.90970	0.00000	0.00000
1384	2005.02.24 23:32	buy	693	7.23	1.90972	0.00000	0.00000
1385	2005.02.24 23:32	buy	694	6.90	1.90950	0.00000	0.00000
1386	2005.02.24 23:33	close	694	6.90	1.90990	0.00000	0.00000	276.00	72658.32
1387	2005.02.24 23:33	buy	695	6.97	1.90976	0.00000	0.00000
1388	2005.02.25 01:50	close	695	6.97	1.91020	0.00000	0.00000	315.39	72973.71
1389	2005.02.25 01:50	close	693	7.23	1.91020	0.00000	0.00000	356.08	73329.79
1390	2005.02.25 01:50	close	692	7.54	1.91020	0.00000	0.00000	386.43	73716.22
1391	2005.02.28 23:00	buy	696	7.68	1.92110	0.00000	0.00000
1392	2005.02.28 23:00	buy	697	7.37	1.92120	0.00000	0.00000
1393	2005.02.28 23:00	buy	698	7.04	1.92100	0.00000	0.00000
1394	2005.02.28 23:08	close	698	7.04	1.92140	0.00000	0.00000	281.60	73997.82
1395	2005.02.28 23:08	buy	699	7.10	1.92150	0.00000	0.00000
1396	2005.02.28 23:09	close	697	7.37	1.92160	0.00000	0.00000	294.80	74292.62
1397	2005.02.28 23:09	close	696	7.68	1.92160	0.00000	0.00000	384.00	74676.62
1398	2005.02.28 23:09	buy	700	7.49	1.92150	0.00000	0.00000
1399	2005.02.28 23:09	buy	701	7.15	1.92130	0.00000	0.00000
1400	2005.03.01 00:21	close	701	7.15	1.91840	0.00000	0.00000	-2064.56	72612.05
1401	2005.03.01 00:21	close	700	7.49	1.91840	0.00000	0.00000	-2312.54	70299.52
1402	2005.03.01 00:21	close	699	7.10	1.91840	0.00000	0.00000	-2192.13	68107.39
1403	2005.03.01 23:00	sell	702	7.09	1.92140	0.00000	0.00000
1404	2005.03.01 23:00	sell	703	6.80	1.92140	0.00000	0.00000
1405	2005.03.01 23:00	sell	704	6.52	1.92140	0.00000	0.00000
1406	2005.03.01 23:00	close	704	6.52	1.92100	0.00000	0.00000	260.80	68368.19
1407	2005.03.01 23:00	close	703	6.80	1.92100	0.00000	0.00000	272.00	68640.19
1408	2005.03.01 23:00	close	702	7.09	1.92100	0.00000	0.00000	283.60	68923.79
1409	2005.03.01 23:00	sell	705	7.18	1.92090	0.00000	0.00000
1410	2005.03.01 23:00	sell	706	6.87	1.92104	0.00000	0.00000
1411	2005.03.01 23:00	sell	707	6.58	1.92110	0.00000	0.00000
1412	2005.03.01 23:15	close	707	6.58	1.92070	0.00000	0.00000	263.20	69186.99
1413	2005.03.01 23:15	sell	708	6.64	1.92060	0.00000	0.00000
1414	2005.03.01 23:16	close	706	6.87	1.92060	0.00000	0.00000	302.28	69489.27
1415	2005.03.01 23:16	sell	709	6.68	1.92050	0.00000	0.00000
1416	2005.03.01 23:16	close	705	7.18	1.92039	0.00000	0.00000	366.18	69855.45
1417	2005.03.01 23:16	sell	710	6.74	1.92038	0.00000	0.00000
1418	2005.03.01 23:27	close	708	6.64	1.92020	0.00000	0.00000	265.60	70121.05
1419	2005.03.01 23:28	sell	711	6.74	1.92050	0.00000	0.00000
1420	2005.03.01 23:34	close	711	6.74	1.91996	0.00000	0.00000	363.96	70485.01
1421	2005.03.01 23:34	close	710	6.74	1.91996	0.00000	0.00000	283.08	70768.09
1422	2005.03.01 23:34	close	709	6.68	1.91996	0.00000	0.00000	360.72	71128.81
1423	2005.03.01 23:34	buy	712	7.41	1.91996	0.00000	0.00000
1424	2005.03.01 23:34	close	712	7.41	1.92050	0.00000	0.00000	400.14	71528.95
1425	2005.03.01 23:34	sell	713	7.45	1.92050	0.00000	0.00000
1426	2005.03.01 23:35	close	713	7.45	1.91996	0.00000	0.00000	402.30	71931.25
1427	2005.03.01 23:35	buy	714	7.49	1.91996	0.00000	0.00000
1428	2005.03.01 23:35	buy	715	7.18	1.91990	0.00000	0.00000
1429	2005.03.01 23:35	close	715	7.18	1.92031	0.00000	0.00000	294.38	72225.63
1430	2005.03.01 23:35	close	714	7.49	1.92050	0.00000	0.00000	404.46	72630.09
1431	2005.03.01 23:35	sell	716	7.56	1.92050	0.00000	0.00000
1432	2005.03.01 23:36	sell	717	7.22	1.92090	0.00000	0.00000
1433	2005.03.01 23:37	sell	718	6.96	1.92070	0.00000	0.00000
1434	2005.03.01 23:41	close	718	6.96	1.92020	0.00000	0.00000	348.00	72978.09
1435	2005.03.01 23:41	close	717	7.22	1.92020	0.00000	0.00000	505.40	73483.49
1436	2005.03.01 23:41	sell	719	7.33	1.92070	0.00000	0.00000
1437	2005.03.01 23:42	sell	720	6.99	1.92090	0.00000	0.00000
1438	2005.03.01 23:49	close	720	6.99	1.92050	0.00000	0.00000	279.60	73763.09
1439	2005.03.01 23:49	sell	721	7.06	1.92067	0.00000	0.00000
1440	2005.03.01 23:51	close	719	7.33	1.92030	0.00000	0.00000	293.20	74056.29
1441	2005.03.01 23:51	close	721	7.06	1.92026	0.00000	0.00000	289.46	74345.75
1442	2005.03.01 23:51	sell	722	7.42	1.92061	0.00000	0.00000
1443	2005.03.01 23:51	sell	723	7.13	1.92055	0.00000	0.00000
1444	2005.03.01 23:52	close	722	7.42	1.92020	0.00000	0.00000	304.22	74649.97
1445	2005.03.02 00:03	sell	724	7.16	1.92060	0.00000	0.00000
1446	2005.03.02 00:12	close	724	7.16	1.92020	0.00000	0.00000	286.40	74936.37
1447	2005.03.02 00:13	sell	725	7.19	1.92060	0.00000	0.00000
1448	2005.03.02 00:13	close	725	7.19	1.92006	0.00000	0.00000	388.26	75324.63
1449	2005.03.02 00:13	close	723	7.13	1.92006	0.00000	0.00000	336.11	75660.74
1450	2005.03.02 00:13	close	716	7.56	1.92006	0.00000	0.00000	318.58	75979.32
1451	2005.03.02 00:13	buy	726	7.91	1.92006	0.00000	0.00000
1452	2005.03.02 00:15	close	726	7.91	1.92060	0.00000	0.00000	427.14	76406.46
1453	2005.03.02 00:15	sell	727	7.96	1.92060	0.00000	0.00000
1454	2005.03.02 00:15	close	727	7.96	1.92000	0.00000	0.00000	477.60	76884.06
1455	2005.03.02 00:15	buy	728	8.01	1.92006	0.00000	0.00000
1456	2005.03.02 00:18	close	728	8.01	1.92060	0.00000	0.00000	432.54	77316.60
1457	2005.03.02 00:18	sell	729	8.05	1.92060	0.00000	0.00000
1458	2005.03.02 00:20	sell	730	7.71	1.92076	0.00000	0.00000
1459	2005.03.02 00:20	sell	731	7.35	1.92100	0.00000	0.00000
1460	2005.03.02 00:20	close	731	7.35	1.92040	0.00000	0.00000	441.00	77757.60
1461	2005.03.02 00:21	sell	732	7.41	1.92093	0.00000	0.00000
1462	2005.03.02 00:21	close	732	7.41	1.92030	0.00000	0.00000	466.83	78224.43
1463	2005.03.02 00:21	close	730	7.71	1.92030	0.00000	0.00000	354.66	78579.09
1464	2005.03.02 00:22	sell	733	7.84	1.92080	0.00000	0.00000
1465	2005.03.02 00:22	sell	734	7.53	1.92072	0.00000	0.00000
1466	2005.03.02 00:22	close	734	7.53	1.92010	0.00000	0.00000	466.86	79045.95
1467	2005.03.02 00:22	close	733	7.84	1.92010	0.00000	0.00000	548.80	79594.75
1468	2005.03.02 00:22	close	729	8.05	1.92010	0.00000	0.00000	402.50	79997.25
1469	2005.03.02 00:23	sell	735	8.33	1.92060	0.00000	0.00000
1470	2005.03.02 00:23	sell	736	7.98	1.92073	0.00000	0.00000
1471	2005.03.02 00:23	sell	737	7.66	1.92065	0.00000	0.00000
1472	2005.03.02 00:23	close	737	7.66	1.92010	0.00000	0.00000	421.30	80418.55
1473	2005.03.02 00:23	close	736	7.98	1.92010	0.00000	0.00000	502.74	80921.29
1474	2005.03.02 00:23	close	735	8.33	1.92010	0.00000	0.00000	416.50	81337.79
1475	2005.03.02 00:23	sell	738	8.47	1.92060	0.00000	0.00000
1476	2005.03.02 00:24	close	738	8.47	1.92020	0.00000	0.00000	338.80	81676.59
1477	2005.03.02 00:25	buy	739	8.51	1.92000	0.00000	0.00000
1478	2005.03.02 00:26	buy	740	8.15	1.91991	0.00000	0.00000
1479	2005.03.02 00:26	buy	741	7.83	1.91998	0.00000	0.00000
1480	2005.03.02 02:02	close	741	7.83	1.91700	0.00000	0.00000	-2333.34	79343.25
1481	2005.03.02 02:02	close	740	8.15	1.91700	0.00000	0.00000	-2371.65	76971.60
1482	2005.03.02 02:02	close	739	8.51	1.91700	0.00000	0.00000	-2553.00	74418.60
1483	2005.03.02 23:00	sell	742	7.75	1.91370	0.00000	0.00000
1484	2005.03.02 23:00	sell	743	7.44	1.91347	0.00000	0.00000
1485	2005.03.02 23:00	sell	744	7.13	1.91355	0.00000	0.00000
1486	2005.03.02 23:02	close	742	7.75	1.91330	0.00000	0.00000	310.00	74728.60
1487	2005.03.02 23:02	sell	745	7.20	1.91320	0.00000	0.00000
1488	2005.03.03 00:19	close	744	7.13	1.91300	0.00000	0.00000	352.36	75080.96
1489	2005.03.03 00:19	close	743	7.44	1.91300	0.00000	0.00000	308.16	75389.13
1490	2005.03.03 00:23	sell	746	7.53	1.91350	0.00000	0.00000
1491	2005.03.03 00:24	close	746	7.53	1.91310	0.00000	0.00000	301.20	75690.33
1492	2005.03.03 00:27	sell	747	7.58	1.91330	0.00000	0.00000
1493	2005.03.03 00:35	sell	748	7.27	1.91330	0.00000	0.00000
1494	2005.03.03 00:37	close	748	7.27	1.91280	0.00000	0.00000	363.50	76053.83
1495	2005.03.03 00:37	close	747	7.58	1.91280	0.00000	0.00000	379.00	76432.83
1496	2005.03.03 00:37	close	745	7.20	1.91280	0.00000	0.00000	247.82	76680.65
1497	2005.03.03 00:37	buy	749	7.99	1.91280	0.00000	0.00000
1498	2005.03.03 00:38	buy	750	7.66	1.91280	0.00000	0.00000
1499	2005.03.03 00:39	buy	751	7.35	1.91280	0.00000	0.00000
1500	2005.03.03 01:01	close	751	7.35	1.91320	0.00000	0.00000	294.00	76974.65
1501	2005.03.03 01:01	close	750	7.66	1.91320	0.00000	0.00000	306.40	77281.05
1502	2005.03.03 01:01	close	749	7.99	1.91320	0.00000	0.00000	319.60	77600.65
1503	2005.03.03 23:02	sell	752	8.08	1.90710	0.00000	0.00000
1504	2005.03.03 23:03	close	752	8.08	1.90670	0.00000	0.00000	323.20	77923.85
1505	2005.03.03 23:16	sell	753	8.12	1.90706	0.00000	0.00000
1506	2005.03.03 23:16	sell	754	7.77	1.90728	0.00000	0.00000
1507	2005.03.03 23:16	sell	755	7.46	1.90721	0.00000	0.00000
1508	2005.03.03 23:21	close	755	7.46	1.90676	0.00000	0.00000	335.70	78259.55
1509	2005.03.03 23:21	close	754	7.77	1.90676	0.00000	0.00000	404.04	78663.59
1510	2005.03.03 23:21	sell	756	7.86	1.90711	0.00000	0.00000
1511	2005.03.03 23:21	sell	757	7.55	1.90705	0.00000	0.00000
1512	2005.03.03 23:30	close	756	7.86	1.90670	0.00000	0.00000	322.26	78985.85
1513	2005.03.03 23:30	close	757	7.55	1.90660	0.00000	0.00000	339.75	79325.60
1514	2005.03.03 23:30	close	753	8.12	1.90660	0.00000	0.00000	373.52	79699.12
1515	2005.03.03 23:31	buy	758	8.30	1.90650	0.00000	0.00000
1516	2005.03.03 23:32	close	758	8.30	1.90690	0.00000	0.00000	332.00	80031.12
1517	2005.03.03 23:32	buy	759	8.33	1.90650	0.00000	0.00000
1518	2005.03.03 23:33	buy	760	7.99	1.90640	0.00000	0.00000
1519	2005.03.03 23:33	buy	761	7.67	1.90646	0.00000	0.00000
1520	2005.03.03 23:33	close	761	7.67	1.90690	0.00000	0.00000	337.48	80368.60
1521	2005.03.03 23:33	close	760	7.99	1.90690	0.00000	0.00000	399.50	80768.10
1522	2005.03.03 23:33	close	759	8.33	1.90690	0.00000	0.00000	333.20	81101.30
1523	2005.03.03 23:34	buy	762	8.45	1.90650	0.00000	0.00000
1524	2005.03.03 23:35	buy	763	8.10	1.90645	0.00000	0.00000
1525	2005.03.03 23:35	buy	764	7.76	1.90640	0.00000	0.00000
1526	2005.03.03 23:35	close	764	7.76	1.90680	0.00000	0.00000	310.40	81411.70
1527	2005.03.03 23:42	buy	765	7.81	1.90650	0.00000	0.00000
1528	2005.03.03 23:49	close	765	7.81	1.90690	0.00000	0.00000	312.40	81724.10
1529	2005.03.03 23:49	close	763	8.10	1.90690	0.00000	0.00000	364.50	82088.60
1530	2005.03.03 23:49	close	762	8.45	1.90690	0.00000	0.00000	338.00	82426.60
1531	2005.03.03 23:52	buy	766	8.58	1.90660	0.00000	0.00000
1532	2005.03.03 23:54	buy	767	8.23	1.90660	0.00000	0.00000
1533	2005.03.03 23:56	buy	768	7.90	1.90660	0.00000	0.00000
1534	2005.03.03 23:59	close	768	7.90	1.90730	0.00000	0.00000	553.00	82979.60
1535	2005.03.03 23:59	close	767	8.23	1.90730	0.00000	0.00000	576.10	83555.70
1536	2005.03.03 23:59	close	766	8.58	1.90730	0.00000	0.00000	600.60	84156.30
1537	2005.03.03 23:59	sell	769	8.76	1.90730	0.00000	0.00000
1538	2005.03.03 23:59	sell	770	8.41	1.90730	0.00000	0.00000
1539	2005.03.03 23:59	sell	771	8.06	1.90730	0.00000	0.00000
1540	2005.03.03 23:59	close	771	8.06	1.90670	0.00000	0.00000	483.60	84639.90
1541	2005.03.03 23:59	close	770	8.41	1.90670	0.00000	0.00000	504.60	85144.50
1542	2005.03.03 23:59	close	769	8.76	1.90670	0.00000	0.00000	525.60	85670.10
1543	2005.03.04 00:01	buy	772	8.92	1.90664	0.00000	0.00000
1544	2005.03.04 00:01	buy	773	8.54	1.90640	0.00000	0.00000
1545	2005.03.04 00:01	buy	774	8.21	1.90652	0.00000	0.00000
1546	2005.03.04 00:02	close	773	8.54	1.90680	0.00000	0.00000	341.60	86011.70
1547	2005.03.04 00:19	buy	775	8.24	1.90650	0.00000	0.00000
1548	2005.03.04 00:29	close	775	8.24	1.90690	0.00000	0.00000	329.60	86341.30
1549	2005.03.04 00:29	sell	776	8.31	1.90690	0.00000	0.00000
1550	2005.03.04 00:34	close	774	8.21	1.90700	0.00000	0.00000	394.08	86735.38
1551	2005.03.04 00:40	close	776	8.31	1.90650	0.00000	0.00000	332.40	87067.78
1552	2005.03.04 00:41	buy	777	8.67	1.90630	0.00000	0.00000
1553	2005.03.04 00:41	buy	778	8.33	1.90635	0.00000	0.00000
1554	2005.03.04 00:46	close	778	8.33	1.90711	0.00000	0.00000	633.08	87700.86
1555	2005.03.04 00:46	close	777	8.67	1.90711	0.00000	0.00000	702.27	88403.13
1556	2005.03.04 00:46	close	772	8.92	1.90711	0.00000	0.00000	419.24	88822.37
1557	2005.03.04 00:46	sell	779	9.25	1.90711	0.00000	0.00000
1558	2005.03.04 00:46	sell	780	8.87	1.90711	0.00000	0.00000
1559	2005.03.04 00:46	sell	781	8.51	1.90711	0.00000	0.00000
1560	2005.03.04 00:46	close	781	8.51	1.90666	0.00000	0.00000	382.95	89205.32
1561	2005.03.04 00:46	close	780	8.87	1.90666	0.00000	0.00000	399.15	89604.47
1562	2005.03.04 00:46	close	779	9.25	1.90666	0.00000	0.00000	416.25	90020.72
1563	2005.03.04 00:46	buy	782	9.38	1.90630	0.00000	0.00000
1564	2005.03.04 00:47	buy	783	9.00	1.90640	0.00000	0.00000
1565	2005.03.04 00:48	close	782	9.38	1.90670	0.00000	0.00000	375.20	90395.92
1566	2005.03.04 00:48	buy	784	9.04	1.90630	0.00000	0.00000
1567	2005.03.04 00:48	buy	785	8.69	1.90640	0.00000	0.00000
1568	2005.03.04 00:49	close	784	9.04	1.90670	0.00000	0.00000	361.60	90757.52
1569	2005.03.04 00:49	close	785	8.69	1.90680	0.00000	0.00000	347.60	91105.12
1570	2005.03.04 00:49	close	783	9.00	1.90680	0.00000	0.00000	360.00	91465.12
1571	2005.03.07 23:00	sell	786	9.53	1.91450	0.00000	0.00000
1572	2005.03.07 23:00	sell	787	9.14	1.91450	0.00000	0.00000
1573	2005.03.07 23:00	sell	788	8.76	1.91450	0.00000	0.00000
1574	2005.03.08 00:53	close	788	8.76	1.91400	0.00000	0.00000	421.71	91886.83
1575	2005.03.08 00:53	close	787	9.14	1.91400	0.00000	0.00000	440.00	92326.83
1576	2005.03.08 00:53	close	786	9.53	1.91400	0.00000	0.00000	458.77	92785.60
1577	2005.03.08 23:00	sell	789	9.66	1.92900	0.00000	0.00000
1578	2005.03.08 23:00	sell	790	9.27	1.92900	0.00000	0.00000
1579	2005.03.08 23:00	sell	791	8.84	1.92924	0.00000	0.00000
1580	2005.03.08 23:00	close	791	8.84	1.92870	0.00000	0.00000	477.36	93262.96
1581	2005.03.08 23:00	sell	792	8.95	1.92860	0.00000	0.00000
1582	2005.03.09 00:05	close	790	9.27	1.92860	0.00000	0.00000	353.56	93616.52
1583	2005.03.09 00:05	close	789	9.66	1.92860	0.00000	0.00000	368.43	93984.95
1584	2005.03.09 00:05	sell	793	9.39	1.92890	0.00000	0.00000
1585	2005.03.09 00:09	close	793	9.39	1.92827	0.00000	0.00000	591.57	94576.52
1586	2005.03.09 00:09	close	792	8.95	1.92820	0.00000	0.00000	341.35	94917.88
1587	2005.03.09 00:09	sell	794	9.89	1.92890	0.00000	0.00000
1588	2005.03.09 00:11	sell	795	9.48	1.92890	0.00000	0.00000
1589	2005.03.09 00:11	close	795	9.48	1.92850	0.00000	0.00000	379.20	95297.08
1590	2005.03.09 00:11	close	794	9.89	1.92850	0.00000	0.00000	395.60	95692.68
1591	2005.03.09 00:14	sell	796	9.97	1.92890	0.00000	0.00000
1592	2005.03.09 00:17	sell	797	9.55	1.92892	0.00000	0.00000
1593	2005.03.09 00:17	sell	798	9.14	1.92900	0.00000	0.00000
1594	2005.03.09 00:17	close	798	9.14	1.92853	0.00000	0.00000	429.58	96122.26
1595	2005.03.09 00:17	close	797	9.55	1.92820	0.00000	0.00000	687.60	96809.86
1596	2005.03.09 00:17	close	796	9.97	1.92820	0.00000	0.00000	697.90	97507.76
1597	2005.03.09 00:17	buy	799	10.16	1.92828	0.00000	0.00000
1598	2005.03.09 00:18	close	799	10.16	1.92870	0.00000	0.00000	426.72	97934.48
1599	2005.03.09 00:18	buy	800	10.20	1.92830	0.00000	0.00000
1600	2005.03.09 00:30	close	800	10.20	1.92870	0.00000	0.00000	408.00	98342.48
1601	2005.03.09 00:40	buy	801	10.24	1.92790	0.00000	0.00000
1602	2005.03.09 00:40	close	801	10.24	1.92830	0.00000	0.00000	409.60	98752.08
1603	2005.03.09 00:42	buy	802	10.29	1.92790	0.00000	0.00000
1604	2005.03.09 00:50	close	802	10.29	1.92831	0.00000	0.00000	421.89	99173.97
1605	2005.03.09 23:00	sell	803	10.33	1.92520	0.00000	0.00000
1606	2005.03.09 23:00	sell	804	9.90	1.92520	0.00000	0.00000
1607	2005.03.09 23:10	sell	805	9.38	1.92575	0.00000	0.00000
1608	2005.03.09 23:32	close	805	9.38	1.92530	0.00000	0.00000	422.10	99596.07
1609	2005.03.09 23:38	sell	806	9.46	1.92560	0.00000	0.00000
1610	2005.03.09 23:42	close	806	9.46	1.92509	0.00000	0.00000	482.46	100078.53
1611	2005.03.09 23:42	close	804	9.90	1.92480	0.00000	0.00000	396.00	100474.53
1612	2005.03.09 23:42	close	803	10.33	1.92480	0.00000	0.00000	413.20	100887.73
1613	2005.03.10 00:35	buy	807	10.51	1.92360	0.00000	0.00000
1614	2005.03.10 02:06	close	807	10.51	1.92400	0.00000	0.00000	420.40	101308.13
1615	2005.03.10 23:15	buy	808	10.55	1.92230	0.00000	0.00000
1616	2005.03.10 23:15	close	808	10.55	1.92280	0.00000	0.00000	527.50	101835.63
1617	2005.03.10 23:17	sell	809	10.61	1.92300	0.00000	0.00000
1618	2005.03.10 23:18	close	809	10.61	1.92250	0.00000	0.00000	530.50	102366.13
1619	2005.03.10 23:21	buy	810	10.66	1.92210	0.00000	0.00000
1620	2005.03.10 23:22	close	810	10.66	1.92250	0.00000	0.00000	426.40	102792.53
1621	2005.03.10 23:22	buy	811	10.71	1.92220	0.00000	0.00000
1622	2005.03.10 23:25	buy	812	10.28	1.92230	0.00000	0.00000
1623	2005.03.10 23:25	close	811	10.71	1.92260	0.00000	0.00000	428.40	103220.93
1624	2005.03.10 23:26	buy	813	10.32	1.92220	0.00000	0.00000
1625	2005.03.10 23:27	buy	814	9.89	1.92220	0.00000	0.00000
1626	2005.03.10 23:34	close	814	9.89	1.92260	0.00000	0.00000	395.60	103616.53
1627	2005.03.10 23:34	close	813	10.32	1.92260	0.00000	0.00000	412.80	104029.33
1628	2005.03.10 23:34	buy	815	10.41	1.92230	0.00000	0.00000
1629	2005.03.10 23:35	buy	816	9.96	1.92220	0.00000	0.00000
1630	2005.03.11 00:11	close	816	9.96	1.92260	0.00000	0.00000	410.85	104440.18
1631	2005.03.11 00:11	sell	817	10.05	1.92260	0.00000	0.00000
1632	2005.03.11 00:12	close	817	10.05	1.92220	0.00000	0.00000	402.00	104842.18
1633	2005.03.11 00:12	sell	818	10.09	1.92228	0.00000	0.00000
1634	2005.03.11 00:13	close	815	10.41	1.92270	0.00000	0.00000	429.41	105271.59
1635	2005.03.11 00:13	close	812	10.28	1.92270	0.00000	0.00000	424.05	105695.64
1636	2005.03.11 00:13	sell	819	10.55	1.92270	0.00000	0.00000
1637	2005.03.11 00:14	close	819	10.55	1.92230	0.00000	0.00000	422.00	106117.64
1638	2005.03.11 00:14	sell	820	10.60	1.92264	0.00000	0.00000
1639	2005.03.11 00:14	sell	821	10.18	1.92258	0.00000	0.00000
1640	2005.03.11 01:09	close	820	10.60	1.92220	0.00000	0.00000	466.40	106584.04
1641	2005.03.11 01:09	close	821	10.18	1.92190	0.00000	0.00000	692.24	107276.28
1642	2005.03.11 01:09	close	818	10.09	1.92150	0.00000	0.00000	787.02	108063.30
1643	2005.03.14 23:00	sell	822	11.26	1.91370	0.00000	0.00000
1644	2005.03.14 23:00	sell	823	10.77	1.91390	0.00000	0.00000
1645	2005.03.14 23:00	sell	824	10.35	1.91380	0.00000	0.00000
1646	2005.03.14 23:02	close	824	10.35	1.91330	0.00000	0.00000	517.50	108580.80
1647	2005.03.14 23:02	close	823	10.77	1.91330	0.00000	0.00000	646.20	109227.00
1648	2005.03.14 23:02	close	822	11.26	1.91330	0.00000	0.00000	450.40	109677.40
1649	2005.03.14 23:03	sell	825	11.42	1.91367	0.00000	0.00000
1650	2005.03.14 23:03	sell	826	10.94	1.91384	0.00000	0.00000
1651	2005.03.14 23:03	sell	827	10.50	1.91378	0.00000	0.00000
1652	2005.03.14 23:26	close	827	10.50	1.91330	0.00000	0.00000	504.00	110181.40
1653	2005.03.14 23:26	close	826	10.94	1.91330	0.00000	0.00000	590.76	110772.16
1654	2005.03.14 23:26	buy	828	11.08	1.91330	0.00000	0.00000
1655	2005.03.14 23:27	buy	829	11.08	1.91330	0.00000	0.00000
1656	2005.03.14 23:27	close	825	11.42	1.91310	0.00000	0.00000	650.94	111423.10
1657	2005.03.14 23:27	buy	830	10.65	1.91310	0.00000	0.00000
1658	2005.03.14 23:45	close	830	10.65	1.91350	0.00000	0.00000	426.00	111849.10
1659	2005.03.14 23:45	buy	831	10.70	1.91310	0.00000	0.00000
1660	2005.03.14 23:47	close	831	10.70	1.91350	0.00000	0.00000	428.00	112277.10
1661	2005.03.14 23:47	buy	832	10.60	1.91250	0.00000	0.00000
1662	2005.03.14 23:48	close	832	10.60	1.91300	0.00000	0.00000	530.00	112807.10
1663	2005.03.14 23:48	buy	833	10.80	1.91310	0.00000	0.00000
1664	2005.03.14 23:49	close	833	10.80	1.91350	0.00000	0.00000	432.00	113239.10
1665	2005.03.14 23:50	buy	834	10.87	1.91320	0.00000	0.00000
1666	2005.03.14 23:56	close	834	10.87	1.91360	0.00000	0.00000	434.80	113673.90
1667	2005.03.14 23:56	buy	835	10.89	1.91310	0.00000	0.00000
1668	2005.03.14 23:57	close	835	10.89	1.91350	0.00000	0.00000	435.60	114109.50
1669	2005.03.14 23:58	buy	836	10.96	1.91320	0.00000	0.00000
1670	2005.03.14 23:58	close	836	10.96	1.91370	0.00000	0.00000	548.00	114657.50
1671	2005.03.14 23:58	close	829	11.08	1.91370	0.00000	0.00000	443.20	115100.70
1672	2005.03.14 23:58	close	828	11.08	1.91370	0.00000	0.00000	443.20	115543.90
1673	2005.03.14 23:58	sell	837	12.04	1.91370	0.00000	0.00000
1674	2005.03.14 23:59	close	837	12.04	1.91320	0.00000	0.00000	602.00	116145.90
1675	2005.03.14 23:59	buy	838	12.10	1.91320	0.00000	0.00000
1676	2005.03.15 00:01	close	838	12.10	1.91360	0.00000	0.00000	499.13	116645.02
1677	2005.03.15 00:01	buy	839	12.15	1.91319	0.00000	0.00000
1678	2005.03.15 00:01	buy	840	11.62	1.91290	0.00000	0.00000
1679	2005.03.15 00:01	buy	841	11.18	1.91305	0.00000	0.00000
1680	2005.03.15 00:07	close	840	11.62	1.91330	0.00000	0.00000	464.80	117109.82
1681	2005.03.15 00:09	buy	842	11.24	1.91310	0.00000	0.00000
1682	2005.03.15 00:13	close	842	11.24	1.91350	0.00000	0.00000	449.60	117559.42
1683	2005.03.15 00:13	close	841	11.18	1.91350	0.00000	0.00000	503.10	118062.52
1684	2005.03.15 00:16	close	839	12.15	1.91360	0.00000	0.00000	498.15	118560.67
1685	2005.03.15 23:00	sell	843	12.35	1.91320	0.00000	0.00000
1686	2005.03.15 23:00	sell	844	11.84	1.91320	0.00000	0.00000
1687	2005.03.15 23:00	sell	845	11.36	1.91320	0.00000	0.00000
1688	2005.03.15 23:00	close	845	11.36	1.91280	0.00000	0.00000	454.40	119015.07
1689	2005.03.15 23:00	close	844	11.84	1.91280	0.00000	0.00000	473.60	119488.67
1690	2005.03.15 23:00	close	843	12.35	1.91280	0.00000	0.00000	494.00	119982.67
1691	2005.03.15 23:00	sell	846	12.50	1.91280	0.00000	0.00000
1692	2005.03.15 23:00	sell	847	11.99	1.91280	0.00000	0.00000
1693	2005.03.15 23:00	sell	848	11.50	1.91280	0.00000	0.00000
1694	2005.03.15 23:11	close	848	11.50	1.91240	0.00000	0.00000	460.00	120442.67
1695	2005.03.15 23:11	close	847	11.99	1.91240	0.00000	0.00000	479.60	120922.27
1696	2005.03.15 23:11	close	846	12.50	1.91240	0.00000	0.00000	500.00	121422.27
1697	2005.03.15 23:22	sell	849	12.65	1.91260	0.00000	0.00000
1698	2005.03.15 23:26	sell	850	12.10	1.91280	0.00000	0.00000
1699	2005.03.15 23:26	sell	851	11.61	1.91280	0.00000	0.00000
1700	2005.03.16 00:04	close	851	11.61	1.91237	0.00000	0.00000	477.64	121899.91
1701	2005.03.16 00:04	close	850	12.10	1.91237	0.00000	0.00000	497.79	122397.70
1702	2005.03.16 00:04	sell	852	12.24	1.91250	0.00000	0.00000
1703	2005.03.16 00:04	sell	853	11.66	1.91280	0.00000	0.00000
1704	2005.03.16 00:06	close	853	11.66	1.91240	0.00000	0.00000	466.40	122864.10
1705	2005.03.16 00:07	sell	854	11.79	1.91250	0.00000	0.00000
1706	2005.03.16 02:17	close	849	12.65	1.91220	0.00000	0.00000	482.47	123346.57
1707	2005.03.16 02:25	close	854	11.79	1.91210	0.00000	0.00000	471.60	123818.17
1708	2005.03.16 02:25	close	852	12.24	1.91210	0.00000	0.00000	489.60	124307.77
1709	2005.03.16 23:00	sell	855	12.95	1.92660	0.00000	0.00000
1710	2005.03.16 23:00	sell	856	12.42	1.92660	0.00000	0.00000
1711	2005.03.16 23:00	sell	857	11.93	1.92640	0.00000	0.00000
1712	2005.03.16 23:00	close	856	12.42	1.92610	0.00000	0.00000	621.00	124928.77
1713	2005.03.16 23:00	close	855	12.95	1.92610	0.00000	0.00000	647.50	125576.27
1714	2005.03.16 23:01	sell	858	12.60	1.92620	0.00000	0.00000
1715	2005.03.16 23:01	sell	859	12.07	1.92630	0.00000	0.00000
1716	2005.03.16 23:03	close	857	11.93	1.92600	0.00000	0.00000	477.20	126053.47
1717	2005.03.16 23:03	sell	860	12.12	1.92622	0.00000	0.00000
1718	2005.03.17 01:28	close	859	12.07	1.92586	0.00000	0.00000	463.73	126517.20
1719	2005.03.17 01:28	close	860	12.12	1.92580	0.00000	0.00000	441.41	126958.61
1720	2005.03.17 01:28	close	858	12.60	1.92580	0.00000	0.00000	433.69	127392.31
1721	2005.03.17 23:00	sell	861	13.27	1.92510	0.00000	0.00000
1722	2005.03.17 23:00	sell	862	12.72	1.92510	0.00000	0.00000
1723	2005.03.17 23:00	sell	863	12.23	1.92500	0.00000	0.00000
1724	2005.03.17 23:20	close	862	12.72	1.92470	0.00000	0.00000	508.80	127901.11
1725	2005.03.17 23:20	close	861	13.27	1.92470	0.00000	0.00000	530.80	128431.91
1726	2005.03.17 23:20	sell	864	12.89	1.92460	0.00000	0.00000
1727	2005.03.17 23:21	sell	865	12.37	1.92470	0.00000	0.00000
1728	2005.03.18 00:15	close	863	12.23	1.92450	0.00000	0.00000	588.75	129020.66
1729	2005.03.18 00:15	buy	866	12.43	1.92450	0.00000	0.00000
1730	2005.03.18 00:16	close	866	12.43	1.92490	0.00000	0.00000	497.20	129517.86
1731	2005.03.18 00:16	sell	867	12.38	1.92490	0.00000	0.00000
1732	2005.03.18 00:53	close	867	12.38	1.92450	0.00000	0.00000	495.20	130013.06
1733	2005.03.18 01:07	close	865	12.37	1.92420	0.00000	0.00000	595.49	130608.55
1734	2005.03.18 01:07	close	864	12.89	1.92420	0.00000	0.00000	491.62	131100.17
1735	2005.03.21 23:00	buy	868	13.66	1.89660	0.00000	0.00000
1736	2005.03.21 23:00	buy	869	13.12	1.89686	0.00000	0.00000
1737	2005.03.21 23:00	buy	870	12.60	1.89690	0.00000	0.00000
1738	2005.03.21 23:02	close	868	13.66	1.89704	0.00000	0.00000	601.04	131701.21
1739	2005.03.21 23:02	buy	871	12.70	1.89714	0.00000	0.00000
1740	2005.03.21 23:19	close	870	12.60	1.89730	0.00000	0.00000	504.00	132205.21
1741	2005.03.21 23:19	close	869	13.12	1.89730	0.00000	0.00000	577.28	132782.49
1742	2005.03.21 23:19	sell	872	13.33	1.89735	0.00000	0.00000
1743	2005.03.21 23:25	close	872	13.33	1.89695	0.00000	0.00000	533.20	133315.69
1744	2005.03.21 23:41	sell	873	13.39	1.89730	0.00000	0.00000
1745	2005.03.21 23:47	close	873	13.39	1.89680	0.00000	0.00000	669.50	133985.19
1746	2005.03.22 00:01	buy	874	13.35	1.89642	0.00000	0.00000
1747	2005.03.22 00:01	buy	875	12.76	1.89626	0.00000	0.00000
1748	2005.03.22 00:02	close	875	12.76	1.89690	0.00000	0.00000	816.64	134801.83
1749	2005.03.22 00:02	close	874	13.35	1.89690	0.00000	0.00000	640.80	135442.63
1750	2005.03.22 00:05	buy	876	13.50	1.89645	0.00000	0.00000
1751	2005.03.22 00:05	buy	877	12.94	1.89640	0.00000	0.00000
1752	2005.03.22 00:06	close	877	12.94	1.89680	0.00000	0.00000	517.60	135960.23
1753	2005.03.22 00:06	buy	878	12.96	1.89626	0.00000	0.00000
1754	2005.03.22 00:09	close	878	12.96	1.89690	0.00000	0.00000	829.44	136789.67
1755	2005.03.22 00:09	close	876	13.50	1.89690	0.00000	0.00000	607.50	137397.17
1756	2005.03.22 00:17	buy	879	13.69	1.89633	0.00000	0.00000
1757	2005.03.22 00:17	buy	880	13.05	1.89600	0.00000	0.00000
1758	2005.03.22 00:18	close	880	13.05	1.89640	0.00000	0.00000	522.00	137919.17
1759	2005.03.22 00:19	buy	881	13.16	1.89620	0.00000	0.00000
1760	2005.03.22 02:29	close	881	13.16	1.89660	0.00000	0.00000	526.40	138445.57
1761	2005.03.22 02:30	close	879	13.69	1.89680	0.00000	0.00000	643.43	139089.00
1762	2005.03.22 03:43	close	871	12.70	1.89760	0.00000	0.00000	600.08	139689.08
1763	2005.03.22 23:00	sell	882	14.55	1.88590	0.00000	0.00000
1764	2005.03.22 23:06	close	882	14.55	1.88530	0.00000	0.00000	873.00	140562.08
1765	2005.03.22 23:27	buy	883	14.64	1.88379	0.00000	0.00000
1766	2005.03.22 23:27	close	883	14.64	1.88433	0.00000	0.00000	790.56	141352.64
1767	2005.03.22 23:29	sell	884	14.72	1.88520	0.00000	0.00000
1768	2005.03.22 23:30	close	884	14.72	1.88460	0.00000	0.00000	883.20	142235.84
1769	2005.03.22 23:30	sell	885	14.82	1.88520	0.00000	0.00000
1770	2005.03.22 23:31	close	885	14.82	1.88478	0.00000	0.00000	622.44	142858.28
1771	2005.03.22 23:42	sell	886	14.88	1.88540	0.00000	0.00000
1772	2005.03.22 23:45	close	886	14.88	1.88480	0.00000	0.00000	892.80	143751.08
1773	2005.03.22 23:46	sell	887	14.97	1.88550	0.00000	0.00000
1774	2005.03.22 23:46	close	887	14.97	1.88503	0.00000	0.00000	703.59	144454.67
1775	2005.03.22 23:47	sell	888	15.05	1.88550	0.00000	0.00000
1776	2005.03.22 23:47	close	888	15.05	1.88510	0.00000	0.00000	602.00	145056.67
1777	2005.03.22 23:47	sell	889	15.11	1.88545	0.00000	0.00000
1778	2005.03.22 23:50	sell	890	14.46	1.88570	0.00000	0.00000
1779	2005.03.22 23:50	sell	891	13.85	1.88580	0.00000	0.00000
1780	2005.03.22 23:52	close	891	13.85	1.88529	0.00000	0.00000	706.35	145763.02
1781	2005.03.22 23:52	close	890	14.46	1.88529	0.00000	0.00000	592.86	146355.88
1782	2005.03.22 23:52	close	889	15.11	1.88500	0.00000	0.00000	679.95	147035.83
1783	2005.03.22 23:52	sell	892	15.32	1.88560	0.00000	0.00000
1784	2005.03.22 23:53	sell	893	14.68	1.88570	0.00000	0.00000
1785	2005.03.22 23:54	sell	894	14.09	1.88570	0.00000	0.00000
1786	2005.03.23 00:11	close	894	14.09	1.88520	0.00000	0.00000	678.29	147714.12
1787	2005.03.23 00:11	close	893	14.68	1.88520	0.00000	0.00000	706.70	148420.82
1788	2005.03.23 00:11	close	892	15.32	1.88520	0.00000	0.00000	584.30	149005.12
1789	2005.03.23 00:11	sell	895	15.52	1.88540	0.00000	0.00000
1790	2005.03.23 00:12	sell	896	14.86	1.88560	0.00000	0.00000
1791	2005.03.23 00:12	sell	897	14.30	1.88550	0.00000	0.00000
1792	2005.03.23 00:13	close	896	14.86	1.88518	0.00000	0.00000	624.12	149629.24
1793	2005.03.23 00:13	sell	898	14.42	1.88508	0.00000	0.00000
1794	2005.03.23 00:13	close	897	14.30	1.88500	0.00000	0.00000	715.00	150344.24
1795	2005.03.23 00:13	close	895	15.52	1.88500	0.00000	0.00000	620.80	150965.04
1796	2005.03.23 00:13	sell	899	15.13	1.88520	0.00000	0.00000
1797	2005.03.23 00:14	sell	900	14.49	1.88530	0.00000	0.00000
1798	2005.03.23 01:15	close	900	14.49	1.88490	0.00000	0.00000	579.60	151544.64
1799	2005.03.23 01:20	close	899	15.13	1.88480	0.00000	0.00000	605.20	152149.84
1800	2005.03.23 01:22	close	898	14.42	1.88440	0.00000	0.00000	980.56	153130.40
1801	2005.03.23 23:00	sell	901	15.95	1.86934	0.00000	0.00000
1802	2005.03.23 23:00	sell	902	15.33	1.86927	0.00000	0.00000
1803	2005.03.23 23:00	sell	903	14.67	1.86940	0.00000	0.00000
1804	2005.03.23 23:00	close	903	14.67	1.86880	0.00000	0.00000	880.20	154010.60
1805	2005.03.23 23:00	close	902	15.33	1.86880	0.00000	0.00000	720.51	154731.11
1806	2005.03.23 23:00	close	901	15.95	1.86880	0.00000	0.00000	861.30	155592.41
1807	2005.03.23 23:01	sell	904	16.21	1.86950	0.00000	0.00000
1808	2005.03.23 23:01	close	904	16.21	1.86910	0.00000	0.00000	648.40	156240.81
1809	2005.03.23 23:02	sell	905	16.28	1.86930	0.00000	0.00000
1810	2005.03.23 23:03	sell	906	15.63	1.86930	0.00000	0.00000
1811	2005.03.23 23:03	sell	907	14.97	1.86940	0.00000	0.00000
1812	2005.03.23 23:15	close	907	14.97	1.86900	0.00000	0.00000	598.80	156839.61
1813	2005.03.23 23:15	sell	908	15.10	1.86890	0.00000	0.00000
1814	2005.03.23 23:28	close	906	15.63	1.86890	0.00000	0.00000	625.20	157464.81
1815	2005.03.23 23:28	close	905	16.28	1.86890	0.00000	0.00000	651.20	158116.01
1816	2005.03.23 23:28	sell	909	15.88	1.86880	0.00000	0.00000
1817	2005.03.23 23:28	sell	910	15.22	1.86890	0.00000	0.00000
1818	2005.03.24 01:59	close	910	15.22	1.86850	0.00000	0.00000	523.87	158639.88
1819	2005.03.24 01:59	close	908	15.10	1.86850	0.00000	0.00000	519.74	159159.63
1820	2005.03.24 02:11	close	909	15.88	1.86840	0.00000	0.00000	546.59	159706.22
1821	2005.03.24 23:00	buy	911	16.64	1.86916	0.00000	0.00000
1822	2005.03.24 23:00	buy	912	15.93	1.86892	0.00000	0.00000
1823	2005.03.24 23:00	buy	913	15.18	1.86860	0.00000	0.00000
1824	2005.03.24 23:01	close	913	15.18	1.86900	0.00000	0.00000	607.20	160313.42
1825	2005.03.24 23:01	buy	914	15.42	1.86910	0.00000	0.00000
1826	2005.03.24 23:09	close	914	15.42	1.86950	0.00000	0.00000	616.80	160930.22
1827	2005.03.24 23:09	close	912	15.93	1.86950	0.00000	0.00000	923.94	161854.16
1828	2005.03.24 23:09	sell	915	16.21	1.86940	0.00000	0.00000
1829	2005.03.24 23:11	buy	916	16.21	1.86910	0.00000	0.00000
1830	2005.03.24 23:11	close	915	16.21	1.86897	0.00000	0.00000	697.03	162551.19
1831	2005.03.24 23:11	buy	917	15.57	1.86897	0.00000	0.00000
1832	2005.03.24 23:11	close	917	15.57	1.86938	0.00000	0.00000	638.37	163189.56
1833	2005.03.24 23:12	close	916	16.21	1.86960	0.00000	0.00000	810.50	164000.06
1834	2005.03.24 23:12	close	911	16.64	1.86960	0.00000	0.00000	732.16	164732.22
1835	2005.03.24 23:12	sell	918	17.16	1.86942	0.00000	0.00000
1836	2005.03.24 23:13	sell	919	16.47	1.86945	0.00000	0.00000
1837	2005.03.24 23:13	sell	920	15.83	1.86940	0.00000	0.00000
1838	2005.03.24 23:28	close	920	15.83	1.86900	0.00000	0.00000	633.20	165365.42
1839	2005.03.24 23:28	close	919	16.47	1.86900	0.00000	0.00000	741.15	166106.57
1840	2005.03.24 23:28	close	918	17.16	1.86900	0.00000	0.00000	720.72	166827.29
1841	2005.03.24 23:28	buy	921	17.38	1.86900	0.00000	0.00000
1842	2005.03.24 23:28	close	921	17.38	1.86941	0.00000	0.00000	712.58	167539.87
1843	2005.03.24 23:28	sell	922	17.45	1.86941	0.00000	0.00000
1844	2005.03.24 23:28	sell	923	16.72	1.86960	0.00000	0.00000
1845	2005.03.24 23:28	sell	924	16.05	1.86960	0.00000	0.00000
1846	2005.03.24 23:29	close	924	16.05	1.86897	0.00000	0.00000	1011.15	168551.02
1847	2005.03.24 23:29	close	923	16.72	1.86897	0.00000	0.00000	1053.36	169604.38
1848	2005.03.24 23:29	close	922	17.45	1.86897	0.00000	0.00000	767.80	170372.18
1849	2005.03.24 23:29	buy	925	17.75	1.86897	0.00000	0.00000
1850	2005.03.24 23:29	buy	926	17.05	1.86905	0.00000	0.00000
1851	2005.03.24 23:29	buy	927	16.32	1.86890	0.00000	0.00000
1852	2005.03.24 23:29	close	927	16.32	1.86938	0.00000	0.00000	783.36	171155.54
1853	2005.03.24 23:29	close	925	17.75	1.86938	0.00000	0.00000	727.75	171883.29
1854	2005.03.24 23:29	close	926	17.05	1.86960	0.00000	0.00000	937.75	172821.04
1855	2005.03.24 23:29	sell	928	18.00	1.86960	0.00000	0.00000
1856	2005.03.24 23:29	sell	929	17.28	1.86960	0.00000	0.00000
1857	2005.03.24 23:30	sell	930	16.63	1.86940	0.00000	0.00000
1858	2005.03.24 23:33	close	930	16.63	1.86900	0.00000	0.00000	665.20	173486.24
1859	2005.03.24 23:33	close	929	17.28	1.86900	0.00000	0.00000	1036.80	174523.04
1860	2005.03.24 23:33	close	928	18.00	1.86900	0.00000	0.00000	1080.00	175603.04
1861	2005.03.24 23:33	buy	931	18.29	1.86900	0.00000	0.00000
1862	2005.03.24 23:33	buy	932	17.58	1.86913	0.00000	0.00000
1863	2005.03.24 23:33	close	931	18.29	1.86940	0.00000	0.00000	731.60	176334.64
1864	2005.03.24 23:34	buy	933	17.65	1.86905	0.00000	0.00000
1865	2005.03.24 23:34	buy	934	16.93	1.86900	0.00000	0.00000
1866	2005.03.24 23:34	close	934	16.93	1.86940	0.00000	0.00000	677.20	177011.84
1867	2005.03.24 23:35	buy	935	17.06	1.86917	0.00000	0.00000
1868	2005.03.24 23:36	close	935	17.06	1.86960	0.00000	0.00000	733.58	177745.42
1869	2005.03.24 23:36	close	933	17.65	1.86960	0.00000	0.00000	970.75	178716.17
1870	2005.03.24 23:36	close	932	17.58	1.86960	0.00000	0.00000	826.26	179542.43
1871	2005.03.24 23:36	sell	936	18.70	1.86960	0.00000	0.00000
1872	2005.03.24 23:36	sell	937	17.97	1.86954	0.00000	0.00000
1873	2005.03.24 23:36	sell	938	17.27	1.86948	0.00000	0.00000
1874	2005.03.24 23:37	close	938	17.27	1.86900	0.00000	0.00000	828.96	180371.39
1875	2005.03.24 23:37	close	937	17.97	1.86900	0.00000	0.00000	970.38	181341.77
1876	2005.03.24 23:37	close	936	18.70	1.86900	0.00000	0.00000	1122.00	182463.77
1877	2005.03.24 23:37	buy	939	19.01	1.86900	0.00000	0.00000
1878	2005.03.24 23:37	buy	940	18.27	1.86916	0.00000	0.00000
1879	2005.03.24 23:38	close	939	19.01	1.86950	0.00000	0.00000	950.50	183414.27
1880	2005.03.24 23:38	sell	941	18.40	1.86950	0.00000	0.00000
1881	2005.03.24 23:38	sell	942	18.39	1.86950	0.00000	0.00000
1882	2005.03.24 23:38	close	940	18.27	1.86973	0.00000	0.00000	1041.39	184455.66
1883	2005.03.24 23:38	sell	943	17.66	1.86973	0.00000	0.00000
1884	2005.03.24 23:49	close	943	17.66	1.86910	0.00000	0.00000	1112.58	185568.24
1885	2005.03.24 23:49	close	942	18.39	1.86910	0.00000	0.00000	735.60	186303.84
1886	2005.03.24 23:49	close	941	18.40	1.86910	0.00000	0.00000	736.00	187039.84
1887	2005.03.24 23:49	buy	944	19.49	1.86910	0.00000	0.00000
1888	2005.03.24 23:50	close	944	19.49	1.86960	0.00000	0.00000	974.50	188014.34
1889	2005.03.24 23:50	sell	945	19.59	1.86960	0.00000	0.00000
1890	2005.03.24 23:50	sell	946	18.82	1.86950	0.00000	0.00000
1891	2005.03.24 23:51	sell	947	18.03	1.86960	0.00000	0.00000
1892	2005.03.24 23:53	close	947	18.03	1.86920	0.00000	0.00000	721.20	188735.54
1893	2005.03.24 23:53	close	945	19.59	1.86920	0.00000	0.00000	783.60	189519.14
1894	2005.03.24 23:53	buy	948	19.01	1.86920	0.00000	0.00000
1895	2005.03.25 00:01	buy	949	19.00	1.86920	0.00000	0.00000
1896	2005.03.25 00:01	close	946	18.82	1.86910	0.00000	0.00000	717.79	190236.93
1897	2005.03.25 00:01	buy	950	18.26	1.86910	0.00000	0.00000
1898	2005.03.25 03:01	close	950	18.26	1.86950	0.00000	0.00000	730.40	190967.33
1899	2005.03.25 03:28	close	949	19.00	1.86960	0.00000	0.00000	760.00	191727.33
1900	2005.03.25 03:28	close	948	19.01	1.86960	0.00000	0.00000	784.16	192511.49
1901	2005.03.28 23:00	sell	951	20.06	1.86570	0.00000	0.00000
1902	2005.03.28 23:00	sell	952	19.19	1.86600	0.00000	0.00000
1903	2005.03.28 23:00	sell	953	18.43	1.86600	0.00000	0.00000
1904	2005.03.28 23:19	close	953	18.43	1.86560	0.00000	0.00000	737.20	193248.69
1905	2005.03.28 23:19	close	952	19.19	1.86560	0.00000	0.00000	767.60	194016.29
1906	2005.03.28 23:19	sell	954	19.43	1.86550	0.00000	0.00000
1907	2005.03.28 23:19	sell	955	18.55	1.86580	0.00000	0.00000
1908	2005.03.29 01:28	close	955	18.55	1.86539	0.00000	0.00000	726.05	194742.34
1909	2005.03.29 01:28	close	954	19.43	1.86510	0.00000	0.00000	741.06	195483.40
1910	2005.03.29 01:28	close	951	20.06	1.86510	0.00000	0.00000	1166.29	196649.69
1911	2005.03.29 23:10	sell	956	20.49	1.87480	0.00000	0.00000
1912	2005.03.29 23:11	close	956	20.49	1.87440	0.00000	0.00000	819.60	197469.29
1913	2005.03.29 23:39	sell	957	20.57	1.87430	0.00000	0.00000
1914	2005.03.29 23:41	sell	958	19.69	1.87455	0.00000	0.00000
1915	2005.03.29 23:52	close	958	19.69	1.87410	0.00000	0.00000	886.05	198355.34
1916	2005.03.30 00:03	sell	959	19.79	1.87450	0.00000	0.00000
1917	2005.03.30 00:03	sell	960	18.96	1.87460	0.00000	0.00000
1918	2005.03.30 01:19	close	960	18.96	1.87420	0.00000	0.00000	758.40	199113.74
1919	2005.03.30 01:22	close	959	19.79	1.87410	0.00000	0.00000	791.60	199905.34
1920	2005.03.30 01:23	close	957	20.57	1.87390	0.00000	0.00000	784.54	200689.88
1921	2005.03.30 23:23	sell	961	20.91	1.87960	0.00000	0.00000
1922	2005.03.30 23:24	close	961	20.91	1.87920	0.00000	0.00000	836.40	201526.28
1923	2005.03.30 23:32	sell	962	21.00	1.87970	0.00000	0.00000
1924	2005.03.30 23:32	sell	963	20.15	1.87970	0.00000	0.00000
1925	2005.03.30 23:32	sell	964	19.34	1.87970	0.00000	0.00000
1926	2005.03.30 23:35	close	964	19.34	1.87930	0.00000	0.00000	773.60	202299.88
1927	2005.03.30 23:35	close	963	20.15	1.87930	0.00000	0.00000	806.00	203105.88
1928	2005.03.30 23:35	close	962	21.00	1.87930	0.00000	0.00000	840.00	203945.88
1929	2005.03.30 23:36	sell	965	21.25	1.87960	0.00000	0.00000
1930	2005.03.30 23:37	sell	966	20.37	1.87970	0.00000	0.00000
1931	2005.03.30 23:37	sell	967	19.55	1.87970	0.00000	0.00000
1932	2005.03.30 23:39	close	967	19.55	1.87920	0.00000	0.00000	977.50	204923.38
1933	2005.03.30 23:39	close	966	20.37	1.87920	0.00000	0.00000	1018.50	205941.88
1934	2005.03.30 23:39	close	965	21.25	1.87920	0.00000	0.00000	850.00	206791.88
1935	2005.03.31 00:01	buy	968	21.54	1.87850	0.00000	0.00000
1936	2005.03.31 00:01	buy	969	20.70	1.87860	0.00000	0.00000
1937	2005.03.31 00:02	buy	970	19.87	1.87860	0.00000	0.00000
1938	2005.03.31 00:10	close	968	21.54	1.87890	0.00000	0.00000	861.60	207653.48
1939	2005.03.31 00:10	buy	971	19.92	1.87840	0.00000	0.00000
1940	2005.03.31 00:11	close	971	19.92	1.87880	0.00000	0.00000	796.80	208450.28
1941	2005.03.31 00:12	buy	972	20.04	1.87850	0.00000	0.00000
1942	2005.03.31 00:13	close	972	20.04	1.87890	0.00000	0.00000	801.60	209251.88
1943	2005.03.31 00:14	buy	973	20.13	1.87850	0.00000	0.00000
1944	2005.03.31 00:23	close	973	20.13	1.87900	0.00000	0.00000	1006.50	210258.38
1945	2005.03.31 00:23	close	970	19.87	1.87900	0.00000	0.00000	794.80	211053.18
1946	2005.03.31 00:23	close	969	20.70	1.87900	0.00000	0.00000	828.00	211881.18
1947	2005.03.31 00:34	buy	974	22.07	1.87840	0.00000	0.00000
1948	2005.03.31 00:34	buy	975	21.20	1.87845	0.00000	0.00000
1949	2005.03.31 00:35	buy	976	20.32	1.87840	0.00000	0.00000
1950	2005.03.31 01:16	close	976	20.32	1.87883	0.00000	0.00000	873.76	212754.94
1951	2005.03.31 01:16	close	974	22.07	1.87883	0.00000	0.00000	949.01	213703.95
1952	2005.03.31 01:16	close	975	21.20	1.87910	0.00000	0.00000	1378.00	215081.95
1953	2005.03.31 23:00	sell	977	22.41	1.88990	0.00000	0.00000
1954	2005.03.31 23:00	sell	978	21.53	1.88970	0.00000	0.00000
1955	2005.03.31 23:00	sell	979	20.59	1.88990	0.00000	0.00000
1956	2005.03.31 23:01	close	979	20.59	1.88940	0.00000	0.00000	1029.50	216111.45
1957	2005.03.31 23:01	close	977	22.41	1.88940	0.00000	0.00000	1120.50	217231.95
1958	2005.03.31 23:01	sell	980	21.78	1.88930	0.00000	0.00000
1959	2005.03.31 23:01	sell	981	20.84	1.88960	0.00000	0.00000
1960	2005.04.01 00:35	close	978	21.53	1.88930	0.00000	0.00000	821.15	218053.10
1961	2005.04.01 00:35	sell	982	20.92	1.88960	0.00000	0.00000
1962	2005.04.01 01:03	close	982	20.92	1.88910	0.00000	0.00000	1046.00	219099.10
1963	2005.04.01 01:03	close	981	20.84	1.88910	0.00000	0.00000	1003.24	220102.34
1964	2005.04.01 01:22	close	980	21.78	1.88890	0.00000	0.00000	830.69	220933.03
1965	2005.04.04 23:00	sell	983	23.02	1.87544	0.00000	0.00000
1966	2005.04.04 23:00	sell	984	22.06	1.87560	0.00000	0.00000
1967	2005.04.04 23:00	sell	985	21.22	1.87549	0.00000	0.00000
1968	2005.04.04 23:14	close	984	22.06	1.87510	0.00000	0.00000	1103.00	222036.03
1969	2005.04.04 23:18	close	985	21.22	1.87490	0.00000	0.00000	1251.98	223288.01
1970	2005.04.04 23:18	close	983	23.02	1.87490	0.00000	0.00000	1243.08	224531.09
1971	2005.04.04 23:18	buy	986	23.39	1.87490	0.00000	0.00000
1972	2005.04.04 23:19	buy	987	22.45	1.87490	0.00000	0.00000
1973	2005.04.04 23:20	buy	988	21.55	1.87490	0.00000	0.00000
1974	2005.04.04 23:21	close	988	21.55	1.87530	0.00000	0.00000	862.00	225393.09
1975	2005.04.04 23:21	close	987	22.45	1.87530	0.00000	0.00000	898.00	226291.09
1976	2005.04.04 23:21	close	986	23.39	1.87530	0.00000	0.00000	935.60	227226.69
1977	2005.04.04 23:25	sell	989	23.67	1.87550	0.00000	0.00000
1978	2005.04.04 23:26	sell	990	22.72	1.87550	0.00000	0.00000
1979	2005.04.04 23:28	sell	991	21.81	1.87550	0.00000	0.00000
1980	2005.04.04 23:32	close	991	21.81	1.87510	0.00000	0.00000	872.40	228099.09
1981	2005.04.04 23:32	close	990	22.72	1.87510	0.00000	0.00000	908.80	229007.89
1982	2005.04.04 23:32	close	989	23.67	1.87510	0.00000	0.00000	946.80	229954.69
1983	2005.04.04 23:35	sell	992	23.96	1.87560	0.00000	0.00000
1984	2005.04.04 23:35	sell	993	23.00	1.87560	0.00000	0.00000
1985	2005.04.04 23:37	sell	994	22.02	1.87570	0.00000	0.00000
1986	2005.04.05 03:09	close	994	22.02	1.87530	0.00000	0.00000	839.84	230794.53
1987	2005.04.05 03:10	close	993	23.00	1.87520	0.00000	0.00000	877.22	231671.75
1988	2005.04.05 03:10	close	992	23.96	1.87520	0.00000	0.00000	913.83	232585.59
1989	2005.04.05 23:00	sell	995	24.23	1.88090	0.00000	0.00000
1990	2005.04.05 23:00	sell	996	23.13	1.88140	0.00000	0.00000
1991	2005.04.05 23:00	sell	997	22.20	1.88140	0.00000	0.00000
1992	2005.04.05 23:01	close	997	22.20	1.88090	0.00000	0.00000	1110.00	233695.59
1993	2005.04.05 23:01	close	996	23.13	1.88090	0.00000	0.00000	1156.50	234852.09
1994	2005.04.05 23:01	sell	998	23.52	1.88080	0.00000	0.00000
1995	2005.04.05 23:02	sell	999	22.52	1.88090	0.00000	0.00000
1996	2005.04.05 23:02	close	999	22.52	1.88040	0.00000	0.00000	1126.00	235978.09
1997	2005.04.05 23:02	close	998	23.52	1.88040	0.00000	0.00000	940.80	236918.89
1998	2005.04.05 23:02	close	995	24.23	1.88040	0.00000	0.00000	1211.50	238130.39
1999	2005.04.05 23:02	sell	1000	24.81	1.88030	0.00000	0.00000
2000	2005.04.05 23:02	sell	1001	23.78	1.88043	0.00000	0.00000
2001	2005.04.05 23:02	sell	1002	22.63	1.88080	0.00000	0.00000
2002	2005.04.05 23:03	close	1002	22.63	1.88040	0.00000	0.00000	905.20	239035.59
2003	2005.04.05 23:03	sell	1003	22.98	1.88030	0.00000	0.00000
2004	2005.04.05 23:10	close	1003	22.98	1.87980	0.00000	0.00000	1149.00	240184.59
2005	2005.04.05 23:10	close	1001	23.78	1.87980	0.00000	0.00000	1498.14	241682.73
2006	2005.04.05 23:10	close	1000	24.81	1.87980	0.00000	0.00000	1240.50	242923.23
2007	2005.04.05 23:10	buy	1004	25.31	1.87980	0.00000	0.00000
2008	2005.04.05 23:11	sell	1005	24.32	1.88010	0.00000	0.00000
2009	2005.04.05 23:11	close	1004	25.31	1.88045	0.00000	0.00000	1645.15	244568.38
2010	2005.04.05 23:11	sell	1006	24.41	1.88045	0.00000	0.00000
2011	2005.04.05 23:11	sell	1007	23.47	1.88038	0.00000	0.00000
2012	2005.04.05 23:11	close	1007	23.47	1.87997	0.00000	0.00000	962.27	245530.65
2013	2005.04.05 23:11	close	1006	24.41	1.87997	0.00000	0.00000	1171.68	246702.33
2014	2005.04.05 23:11	close	1005	24.32	1.87968	0.00000	0.00000	1021.44	247723.77
2015	2005.04.05 23:11	buy	1008	25.81	1.87976	0.00000	0.00000
2016	2005.04.05 23:12	close	1008	25.81	1.88019	0.00000	0.00000	1109.83	248833.60
2017	2005.04.05 23:12	sell	1009	25.93	1.88019	0.00000	0.00000
2018	2005.04.05 23:12	sell	1010	24.91	1.88007	0.00000	0.00000
2019	2005.04.05 23:12	sell	1011	23.66	1.88055	0.00000	0.00000
2020	2005.04.05 23:13	close	1011	23.66	1.88008	0.00000	0.00000	1112.02	249945.62
2021	2005.04.05 23:13	sell	1012	24.05	1.87998	0.00000	0.00000
2022	2005.04.05 23:19	close	1012	24.05	1.87930	0.00000	0.00000	1635.40	251581.02
2023	2005.04.05 23:19	close	1010	24.91	1.87930	0.00000	0.00000	1918.07	253499.09
2024	2005.04.05 23:19	close	1009	25.93	1.87930	0.00000	0.00000	2307.77	255806.86
2025	2005.04.05 23:24	sell	1013	26.65	1.88020	0.00000	0.00000
2026	2005.04.05 23:24	sell	1014	25.61	1.88007	0.00000	0.00000
2027	2005.04.05 23:24	close	1013	26.65	1.87980	0.00000	0.00000	1066.00	256872.86
2028	2005.04.05 23:25	sell	1015	25.72	1.88010	0.00000	0.00000
2029	2005.04.05 23:25	close	1015	25.72	1.87970	0.00000	0.00000	1028.80	257901.66
2030	2005.04.05 23:25	sell	1016	25.81	1.88020	0.00000	0.00000
2031	2005.04.05 23:26	close	1016	25.81	1.87970	0.00000	0.00000	1290.50	259192.16
2032	2005.04.05 23:26	sell	1017	25.91	1.88033	0.00000	0.00000
2033	2005.04.05 23:26	sell	1018	24.91	1.88024	0.00000	0.00000
2034	2005.04.05 23:32	close	1018	24.91	1.87977	0.00000	0.00000	1170.77	260362.93
2035	2005.04.05 23:32	close	1017	25.91	1.87977	0.00000	0.00000	1450.96	261813.89
2036	2005.04.05 23:32	close	1014	25.61	1.87930	0.00000	0.00000	1971.97	263785.86
2037	2005.04.05 23:32	sell	1019	27.48	1.88030	0.00000	0.00000
2038	2005.04.05 23:33	close	1019	27.48	1.87953	0.00000	0.00000	2115.96	265901.82
2039	2005.04.05 23:33	sell	1020	27.70	1.88032	0.00000	0.00000
2040	2005.04.05 23:33	sell	1021	26.62	1.88019	0.00000	0.00000
2041	2005.04.05 23:33	sell	1022	25.27	1.88070	0.00000	0.00000
2042	2005.04.05 23:34	close	1022	25.27	1.88030	0.00000	0.00000	1010.80	266912.62
2043	2005.04.05 23:34	sell	1023	25.66	1.88020	0.00000	0.00000
2044	2005.04.05 23:43	close	1020	27.70	1.87981	0.00000	0.00000	1412.70	268325.32
2045	2005.04.05 23:43	close	1023	25.66	1.87960	0.00000	0.00000	1539.60	269864.92
2046	2005.04.05 23:43	close	1021	26.62	1.87960	0.00000	0.00000	1570.58	271435.50
2047	2005.04.05 23:48	sell	1024	28.28	1.88038	0.00000	0.00000
2048	2005.04.05 23:48	sell	1025	27.11	1.88049	0.00000	0.00000
2049	2005.04.05 23:49	close	1025	27.11	1.88000	0.00000	0.00000	1328.39	272763.89
2050	2005.04.05 23:49	close	1024	28.28	1.87995	0.00000	0.00000	1216.04	273979.93
2051	2005.04.05 23:50	sell	1026	28.55	1.88046	0.00000	0.00000
2052	2005.04.05 23:51	sell	1027	27.43	1.88030	0.00000	0.00000
2053	2005.04.05 23:51	sell	1028	26.27	1.88043	0.00000	0.00000
2054	2005.04.05 23:51	close	1028	26.27	1.87980	0.00000	0.00000	1655.01	275634.94
2055	2005.04.05 23:51	close	1027	27.43	1.87980	0.00000	0.00000	1371.50	277006.44
2056	2005.04.05 23:51	close	1026	28.55	1.87980	0.00000	0.00000	1884.30	278890.74
2057	2005.04.05 23:52	sell	1029	29.06	1.88044	0.00000	0.00000
2058	2005.04.05 23:53	sell	1030	27.88	1.88046	0.00000	0.00000
2059	2005.04.05 23:53	sell	1031	26.80	1.88039	0.00000	0.00000
2060	2005.04.05 23:54	close	1030	27.88	1.88000	0.00000	0.00000	1282.48	280173.22
2061	2005.04.05 23:54	close	1029	29.06	1.88000	0.00000	0.00000	1278.64	281451.86
2062	2005.04.05 23:55	sell	1032	28.20	1.88054	0.00000	0.00000
2063	2005.04.05 23:55	sell	1033	27.11	1.88047	0.00000	0.00000
2064	2005.04.05 23:55	close	1033	27.11	1.88000	0.00000	0.00000	1274.17	282726.03
2065	2005.04.05 23:55	close	1032	28.20	1.88000	0.00000	0.00000	1522.80	284248.83
2066	2005.04.05 23:56	sell	1034	28.53	1.88040	0.00000	0.00000
2067	2005.04.05 23:57	close	1034	28.53	1.87986	0.00000	0.00000	1540.62	285789.45
2068	2005.04.05 23:57	close	1031	26.80	1.87986	0.00000	0.00000	1420.40	287209.85
2069	2005.04.06 00:02	sell	1035	29.92	1.88040	0.00000	0.00000
2070	2005.04.06 00:04	close	1035	29.92	1.88000	0.00000	0.00000	1196.80	288406.65
2071	2005.04.06 00:18	buy	1036	30.05	1.87990	0.00000	0.00000
2072	2005.04.06 00:19	buy	1037	28.84	1.87990	0.00000	0.00000
2073	2005.04.06 00:20	buy	1038	27.68	1.87990	0.00000	0.00000
2074	2005.04.06 00:29	close	1038	27.68	1.88045	0.00000	0.00000	1522.40	289929.05
2075	2005.04.06 00:29	close	1037	28.84	1.88045	0.00000	0.00000	1586.20	291515.25
2076	2005.04.06 00:29	close	1036	30.05	1.88045	0.00000	0.00000	1652.75	293168.00
2077	2005.04.06 00:29	sell	1039	30.55	1.88045	0.00000	0.00000
2078	2005.04.06 00:29	sell	1040	29.32	1.88045	0.00000	0.00000
2079	2005.04.06 00:29	sell	1041	28.17	1.88039	0.00000	0.00000
2080	2005.04.06 00:31	close	1040	29.32	1.88000	0.00000	0.00000	1319.40	294487.40
2081	2005.04.06 00:31	close	1039	30.55	1.88000	0.00000	0.00000	1374.75	295862.15
2082	2005.04.06 00:31	close	1041	28.17	1.87980	0.00000	0.00000	1662.03	297524.18
2083	2005.04.06 00:31	buy	1042	31.00	1.87980	0.00000	0.00000
2084	2005.04.06 00:34	buy	1043	29.78	1.87990	0.00000	0.00000
2085	2005.04.06 00:35	buy	1044	28.43	1.87965	0.00000	0.00000
2086	2005.04.06 00:36	close	1044	28.43	1.88010	0.00000	0.00000	1279.35	298803.53
2087	2005.04.06 00:37	buy	1045	28.66	1.87980	0.00000	0.00000
2088	2005.04.06 00:40	close	1045	28.66	1.88020	0.00000	0.00000	1146.40	299949.93
2089	2005.04.06 00:40	close	1042	31.00	1.88020	0.00000	0.00000	1240.00	301189.93
2090	2005.04.06 00:40	close	1043	29.78	1.88050	0.00000	0.00000	1786.80	302976.73
2091	2005.04.06 00:40	sell	1046	31.57	1.88030	0.00000	0.00000
2092	2005.04.06 00:41	close	1046	31.57	1.87990	0.00000	0.00000	1262.80	304239.53
2093	2005.04.06 00:41	sell	1047	31.70	1.88044	0.00000	0.00000
2094	2005.04.06 00:41	sell	1048	30.42	1.88044	0.00000	0.00000
2095	2005.04.06 00:41	sell	1049	29.20	1.88044	0.00000	0.00000
2096	2005.04.06 00:41	close	1049	29.20	1.87980	0.00000	0.00000	1868.80	306108.33
2097	2005.04.06 00:41	close	1048	30.42	1.87980	0.00000	0.00000	1946.88	308055.21
2098	2005.04.06 00:41	close	1047	31.70	1.87980	0.00000	0.00000	2028.80	310084.01
2099	2005.04.06 00:41	buy	1050	32.31	1.87980	0.00000	0.00000
2100	2005.04.06 00:42	buy	1051	31.01	1.87980	0.00000	0.00000
2101	2005.04.06 00:42	close	1051	31.01	1.88020	0.00000	0.00000	1240.40	311324.41
2102	2005.04.06 00:42	close	1050	32.31	1.88020	0.00000	0.00000	1292.40	312616.81
2103	2005.04.06 00:43	buy	1052	32.57	1.87960	0.00000	0.00000
2104	2005.04.06 00:43	buy	1053	31.30	1.87973	0.00000	0.00000
2105	2005.04.06 00:43	buy	1054	30.03	1.87970	0.00000	0.00000
2106	2005.04.06 00:46	close	1052	32.57	1.88000	0.00000	0.00000	1302.80	313919.61
2107	2005.04.06 00:47	buy	1055	30.23	1.87970	0.00000	0.00000
2108	2005.04.06 01:54	close	1055	30.23	1.88027	0.00000	0.00000	1723.11	315642.72
2109	2005.04.06 01:54	close	1054	30.03	1.88027	0.00000	0.00000	1711.71	317354.43
2110	2005.04.06 01:54	close	1053	31.30	1.88027	0.00000	0.00000	1690.20	319044.63
2111	2005.04.06 23:00	sell	1056	33.24	1.88080	0.00000	0.00000
2112	2005.04.06 23:00	sell	1057	31.90	1.88080	0.00000	0.00000
2113	2005.04.06 23:00	sell	1058	30.62	1.88080	0.00000	0.00000
2114	2005.04.06 23:10	close	1058	30.62	1.88040	0.00000	0.00000	1224.80	320269.43
2115	2005.04.06 23:10	close	1057	31.90	1.88040	0.00000	0.00000	1276.00	321545.43
2116	2005.04.06 23:10	close	1056	33.24	1.88040	0.00000	0.00000	1329.60	322875.03
2117	2005.04.06 23:11	sell	1059	33.64	1.88060	0.00000	0.00000
2118	2005.04.06 23:11	sell	1060	32.29	1.88060	0.00000	0.00000
2119	2005.04.06 23:12	sell	1061	30.99	1.88060	0.00000	0.00000
2120	2005.04.07 00:28	close	1061	30.99	1.88020	0.00000	0.00000	1066.68	323941.70
2121	2005.04.07 00:28	close	1060	32.29	1.88020	0.00000	0.00000	1111.42	325053.12
2122	2005.04.07 00:28	close	1059	33.64	1.88020	0.00000	0.00000	1157.89	326211.01
2123	2005.04.07 00:28	sell	1062	33.99	1.88015	0.00000	0.00000
2124	2005.04.07 00:29	sell	1063	32.60	1.88020	0.00000	0.00000
2125	2005.04.07 00:29	sell	1064	31.15	1.88040	0.00000	0.00000
2126	2005.04.07 00:30	close	1064	31.15	1.87999	0.00000	0.00000	1277.15	327488.16
2127	2005.04.07 00:30	buy	1065	31.51	1.87999	0.00000	0.00000
2128	2005.04.07 00:30	close	1063	32.60	1.87970	0.00000	0.00000	1630.00	329118.16
2129	2005.04.07 00:30	close	1062	33.99	1.87970	0.00000	0.00000	1529.55	330647.71
2130	2005.04.07 00:31	close	1065	31.51	1.88043	0.00000	0.00000	1386.44	332034.15
2131	2005.04.07 00:31	sell	1066	34.60	1.88043	0.00000	0.00000
2132	2005.04.07 00:31	sell	1067	33.23	1.88035	0.00000	0.00000
2133	2005.04.07 00:31	sell	1068	31.79	1.88050	0.00000	0.00000
2134	2005.04.07 00:31	close	1068	31.79	1.88009	0.00000	0.00000	1303.39	333337.54
2135	2005.04.07 00:31	close	1067	33.23	1.87980	0.00000	0.00000	1827.65	335165.19
2136	2005.04.07 00:31	close	1066	34.60	1.87980	0.00000	0.00000	2179.80	337344.99
2137	2005.04.07 00:31	buy	1069	35.15	1.87980	0.00000	0.00000
2138	2005.04.07 00:40	buy	1070	33.59	1.87940	0.00000	0.00000
2139	2005.04.07 00:41	buy	1071	32.24	1.87940	0.00000	0.00000
2140	2005.04.07 00:45	close	1071	32.24	1.87980	0.00000	0.00000	1289.60	338634.59
2141	2005.04.07 00:45	close	1070	33.59	1.87980	0.00000	0.00000	1343.60	339978.19
2142	2005.04.07 00:46	buy	1072	33.86	1.87940	0.00000	0.00000
2143	2005.04.07 00:46	buy	1073	32.39	1.87925	0.00000	0.00000
2144	2005.04.07 00:46	close	1073	32.39	1.87970	0.00000	0.00000	1457.55	341435.74
2145	2005.04.07 00:47	buy	1074	32.65	1.87940	0.00000	0.00000
2146	2005.04.07 01:19	close	1074	32.65	1.87980	0.00000	0.00000	1306.00	342741.74
2147	2005.04.07 01:19	close	1072	33.86	1.87980	0.00000	0.00000	1354.40	344096.14
2148	2005.04.07 01:23	close	1069	35.15	1.88030	0.00000	0.00000	1757.50	345853.64
2149	2005.04.07 23:04	buy	1075	36.04	1.86940	0.00000	0.00000
2150	2005.04.07 23:17	close	1075	36.04	1.86990	0.00000	0.00000	1802.00	347655.64
2151	2005.04.07 23:17	sell	1076	36.22	1.86990	0.00000	0.00000
2152	2005.04.07 23:18	sell	1077	34.81	1.86980	0.00000	0.00000
2153	2005.04.07 23:18	sell	1078	33.27	1.87000	0.00000	0.00000
2154	2005.04.08 02:00	close	1078	33.27	1.86945	0.00000	0.00000	1767.97	349423.61
2155	2005.04.08 02:00	close	1076	36.22	1.86945	0.00000	0.00000	1562.53	350986.14
2156	2005.04.08 02:00	close	1077	34.81	1.86890	0.00000	0.00000	3068.15	354054.29
2157	2005.04.11 23:00	sell	1079	36.89	1.89110	0.00000	0.00000
2158	2005.04.11 23:00	sell	1080	35.40	1.89110	0.00000	0.00000
2159	2005.04.11 23:00	sell	1081	34.04	1.89100	0.00000	0.00000
2160	2005.04.11 23:02	close	1080	35.40	1.89070	0.00000	0.00000	1416.00	355470.29
2161	2005.04.11 23:02	close	1079	36.89	1.89070	0.00000	0.00000	1475.60	356945.89
2162	2005.04.11 23:04	close	1081	34.04	1.89060	0.00000	0.00000	1361.60	358307.49
2163	2005.04.11 23:08	sell	1082	37.33	1.89104	0.00000	0.00000
2164	2005.04.11 23:08	sell	1083	35.82	1.89104	0.00000	0.00000
2165	2005.04.11 23:08	sell	1084	34.25	1.89120	0.00000	0.00000
2166	2005.04.11 23:14	close	1084	34.25	1.89070	0.00000	0.00000	1712.50	360019.99
2167	2005.04.11 23:17	sell	1085	34.63	1.89090	0.00000	0.00000
2168	2005.04.11 23:19	close	1083	35.82	1.89060	0.00000	0.00000	1576.08	361596.07
2169	2005.04.11 23:19	close	1082	37.33	1.89060	0.00000	0.00000	1642.52	363238.59
2170	2005.04.11 23:22	close	1085	34.63	1.89050	0.00000	0.00000	1385.20	364623.79
2171	2005.04.11 23:22	buy	1086	37.99	1.89050	0.00000	0.00000
2172	2005.04.11 23:23	buy	1087	36.46	1.89050	0.00000	0.00000
2173	2005.04.11 23:23	buy	1088	34.98	1.89050	0.00000	0.00000
2174	2005.04.11 23:48	close	1088	34.98	1.89090	0.00000	0.00000	1399.20	366022.99
2175	2005.04.11 23:48	close	1087	36.46	1.89090	0.00000	0.00000	1458.40	367481.39
2176	2005.04.11 23:48	close	1086	37.99	1.89090	0.00000	0.00000	1519.60	369000.99
2177	2005.04.11 23:48	sell	1089	38.45	1.89090	0.00000	0.00000
2178	2005.04.11 23:48	sell	1090	36.89	1.89090	0.00000	0.00000
2179	2005.04.11 23:49	close	1090	36.89	1.89050	0.00000	0.00000	1475.60	370476.59
2180	2005.04.11 23:49	close	1089	38.45	1.89050	0.00000	0.00000	1538.00	372014.59
2181	2005.04.11 23:49	buy	1091	38.76	1.89040	0.00000	0.00000
2182	2005.04.11 23:50	buy	1092	37.19	1.89040	0.00000	0.00000
2183	2005.04.11 23:51	sell	1093	35.77	1.89070	0.00000	0.00000
2184	2005.04.11 23:51	close	1092	37.19	1.89080	0.00000	0.00000	1487.60	373502.19
2185	2005.04.11 23:51	close	1091	38.76	1.89080	0.00000	0.00000	1550.40	375052.59
2186	2005.04.11 23:51	sell	1094	37.59	1.89080	0.00000	0.00000
2187	2005.04.11 23:52	sell	1095	36.00	1.89090	0.00000	0.00000
2188	2005.04.11 23:57	close	1095	36.00	1.89030	0.00000	0.00000	2160.00	377212.59
2189	2005.04.11 23:57	close	1094	37.59	1.89030	0.00000	0.00000	1879.50	379092.09
2190	2005.04.11 23:57	close	1093	35.77	1.89030	0.00000	0.00000	1430.80	380522.89
2191	2005.04.11 23:57	buy	1096	39.65	1.89030	0.00000	0.00000
2192	2005.04.11 23:57	buy	1097	38.09	1.89041	0.00000	0.00000
2193	2005.04.11 23:57	buy	1098	36.50	1.89035	0.00000	0.00000
2194	2005.04.11 23:58	close	1098	36.50	1.89080	0.00000	0.00000	1642.50	382165.39
2195	2005.04.11 23:58	close	1096	39.65	1.89080	0.00000	0.00000	1982.50	384147.89
2196	2005.04.11 23:58	sell	1099	38.53	1.89080	0.00000	0.00000
2197	2005.04.11 23:58	sell	1100	38.51	1.89080	0.00000	0.00000
2198	2005.04.12 00:11	close	1100	38.51	1.89030	0.00000	0.00000	1853.87	386001.77
2199	2005.04.12 00:11	close	1099	38.53	1.89030	0.00000	0.00000	1854.83	387856.60
2200	2005.04.12 00:11	buy	1101	38.83	1.89030	0.00000	0.00000
2201	2005.04.12 00:12	buy	1102	37.26	1.89030	0.00000	0.00000
2202	2005.04.12 00:21	close	1102	37.26	1.89070	0.00000	0.00000	1490.40	389347.00
2203	2005.04.12 00:21	close	1101	38.83	1.89070	0.00000	0.00000	1553.20	390900.20
2204	2005.04.12 00:21	sell	1103	39.23	1.89070	0.00000	0.00000
2205	2005.04.12 00:21	sell	1104	39.18	1.89070	0.00000	0.00000
2206	2005.04.12 00:21	close	1104	39.18	1.89020	0.00000	0.00000	1959.00	392859.20
2207	2005.04.12 00:21	close	1103	39.23	1.89020	0.00000	0.00000	1961.50	394820.70
2208	2005.04.12 00:21	buy	1105	39.52	1.89020	0.00000	0.00000
2209	2005.04.12 00:21	buy	1106	38.00	1.89030	0.00000	0.00000
2210	2005.04.12 00:22	close	1106	38.00	1.89080	0.00000	0.00000	1900.00	396720.70
2211	2005.04.12 00:22	close	1105	39.52	1.89080	0.00000	0.00000	2371.20	399091.90
2212	2005.04.12 00:22	buy	1107	39.89	1.89000	0.00000	0.00000
2213	2005.04.12 00:23	buy	1108	38.35	1.89010	0.00000	0.00000
2214	2005.04.12 00:23	close	1108	38.35	1.89055	0.00000	0.00000	1725.75	400817.65
2215	2005.04.12 00:23	close	1107	39.89	1.89055	0.00000	0.00000	2193.95	403011.60
2216	2005.04.12 00:24	sell	1109	40.49	1.89070	0.00000	0.00000
2217	2005.04.12 00:24	close	1109	40.49	1.89010	0.00000	0.00000	2429.40	405441.00
2218	2005.04.12 00:24	buy	1110	40.59	1.89010	0.00000	0.00000
2219	2005.04.12 00:24	buy	1111	39.03	1.89020	0.00000	0.00000
2220	2005.04.12 00:53	close	1110	40.59	1.89050	0.00000	0.00000	1623.60	407064.60
2221	2005.04.12 00:54	close	1111	39.03	1.89060	0.00000	0.00000	1561.20	408625.80
2222	2005.04.12 01:20	close	1097	38.09	1.89100	0.00000	0.00000	2294.92	410920.72
2223	2005.04.12 23:00	sell	1112	42.82	1.89200	0.00000	0.00000
2224	2005.04.12 23:00	sell	1113	41.08	1.89200	0.00000	0.00000
2225	2005.04.12 23:00	sell	1114	39.51	1.89190	0.00000	0.00000
2226	2005.04.13 00:10	close	1113	41.08	1.89160	0.00000	0.00000	1566.79	412487.51
2227	2005.04.13 00:10	close	1112	42.82	1.89160	0.00000	0.00000	1633.15	414120.67
2228	2005.04.13 00:10	sell	1115	41.59	1.89150	0.00000	0.00000
2229	2005.04.13 00:10	sell	1116	39.91	1.89163	0.00000	0.00000
2230	2005.04.13 00:18	close	1114	39.51	1.89140	0.00000	0.00000	1902.01	416022.68
2231	2005.04.13 00:18	buy	1117	40.13	1.89140	0.00000	0.00000
2232	2005.04.13 00:19	close	1117	40.13	1.89190	0.00000	0.00000	2006.50	418029.18
2233	2005.04.13 00:19	sell	1118	39.97	1.89190	0.00000	0.00000
2234	2005.04.13 00:21	close	1118	39.97	1.89150	0.00000	0.00000	1598.80	419627.98
2235	2005.04.13 00:21	buy	1119	40.51	1.89150	0.00000	0.00000
2236	2005.04.13 00:23	close	1119	40.51	1.89195	0.00000	0.00000	1822.95	421450.93
2237	2005.04.13 00:23	sell	1120	40.29	1.89195	0.00000	0.00000
2238	2005.04.13 00:23	close	1120	40.29	1.89150	0.00000	0.00000	1813.05	423263.98
2239	2005.04.13 00:23	buy	1121	40.89	1.89150	0.00000	0.00000
2240	2005.04.13 00:25	close	1116	39.91	1.89120	0.00000	0.00000	1716.13	424980.11
2241	2005.04.13 00:27	close	1115	41.59	1.89060	0.00000	0.00000	3743.10	428723.21
2242	2005.04.13 02:19	close	1121	40.89	1.89190	0.00000	0.00000	1635.60	430358.81
2243	2005.04.13 23:00	sell	1122	44.84	1.89450	0.00000	0.00000
2244	2005.04.13 23:00	sell	1123	43.02	1.89450	0.00000	0.00000
2245	2005.04.13 23:00	sell	1124	41.05	1.89475	0.00000	0.00000
2246	2005.04.13 23:01	close	1124	41.05	1.89430	0.00000	0.00000	1847.25	432206.06
2247	2005.04.13 23:01	sell	1125	41.56	1.89420	0.00000	0.00000
2248	2005.04.13 23:05	close	1123	43.02	1.89400	0.00000	0.00000	2151.00	434357.06
2249	2005.04.13 23:05	close	1122	44.84	1.89400	0.00000	0.00000	2242.00	436599.06
2250	2005.04.13 23:05	sell	1126	43.85	1.89390	0.00000	0.00000
2251	2005.04.13 23:05	sell	1127	42.12	1.89395	0.00000	0.00000
2252	2005.04.13 23:52	close	1125	41.56	1.89360	0.00000	0.00000	2493.60	439092.66
2253	2005.04.13 23:52	buy	1128	42.36	1.89360	0.00000	0.00000
2254	2005.04.13 23:52	close	1128	42.36	1.89410	0.00000	0.00000	2118.00	441210.66
2255	2005.04.13 23:52	sell	1129	42.33	1.89410	0.00000	0.00000
2256	2005.04.14 01:09	close	1129	42.33	1.89360	0.00000	0.00000	1880.30	443090.96
2257	2005.04.14 01:24	close	1127	42.12	1.89330	0.00000	0.00000	2502.77	445593.73
2258	2005.04.14 01:24	close	1126	43.85	1.89330	0.00000	0.00000	2386.32	447980.05
2259	2005.04.14 23:00	sell	1130	46.68	1.88140	0.00000	0.00000
2260	2005.04.14 23:00	sell	1131	44.85	1.88130	0.00000	0.00000
2261	2005.04.14 23:00	sell	1132	42.99	1.88135	0.00000	0.00000
2262	2005.04.14 23:06	close	1130	46.68	1.88100	0.00000	0.00000	1867.20	449847.25
2263	2005.04.14 23:06	sell	1133	43.43	1.88090	0.00000	0.00000
2264	2005.04.14 23:09	close	1132	42.99	1.88080	0.00000	0.00000	2364.45	452211.70
2265	2005.04.14 23:09	close	1131	44.85	1.88080	0.00000	0.00000	2242.50	454454.20
2266	2005.04.14 23:09	sell	1134	45.65	1.88070	0.00000	0.00000
2267	2005.04.14 23:10	sell	1135	43.70	1.88087	0.00000	0.00000
2268	2005.04.14 23:29	close	1133	43.43	1.88050	0.00000	0.00000	1737.20	456191.40
2269	2005.04.14 23:31	sell	1136	43.84	1.88089	0.00000	0.00000
2270	2005.04.14 23:33	close	1136	43.84	1.88040	0.00000	0.00000	2148.16	458339.56
2271	2005.04.14 23:33	close	1135	43.70	1.88040	0.00000	0.00000	2053.90	460393.46
2272	2005.04.14 23:34	close	1134	45.65	1.88030	0.00000	0.00000	1826.00	462219.46
2273	2005.04.14 23:34	buy	1137	48.16	1.88030	0.00000	0.00000
2274	2005.04.14 23:39	buy	1138	45.95	1.87975	0.00000	0.00000
2275	2005.04.14 23:39	buy	1139	44.26	1.87991	0.00000	0.00000
2276	2005.04.14 23:52	close	1139	44.26	1.88040	0.00000	0.00000	2168.74	464388.20
2277	2005.04.14 23:52	close	1138	45.95	1.88040	0.00000	0.00000	2986.75	467374.95
2278	2005.04.15 00:34	sell	1140	46.81	1.88042	0.00000	0.00000
2279	2005.04.15 00:34	close	1140	46.81	1.87970	0.00000	0.00000	3370.32	470745.27
2280	2005.04.15 00:35	sell	1141	47.16	1.88040	0.00000	0.00000
2281	2005.04.15 00:35	close	1141	47.16	1.87990	0.00000	0.00000	2358.00	473103.27
2282	2005.04.15 00:36	sell	1142	47.41	1.88031	0.00000	0.00000
2283	2005.04.15 00:38	close	1142	47.41	1.87990	0.00000	0.00000	1943.81	475047.08
2284	2005.04.15 00:43	sell	1143	47.61	1.88040	0.00000	0.00000
2285	2005.04.15 00:44	close	1143	47.61	1.88000	0.00000	0.00000	1904.40	476951.48
2286	2005.04.15 01:16	close	1137	48.16	1.88070	0.00000	0.00000	1986.60	478938.08
2287	2005.04.18 23:00	sell	1144	49.90	1.90380	0.00000	0.00000
2288	2005.04.18 23:01	close	1144	49.90	1.90339	0.00000	0.00000	2045.90	480983.98
2289	2005.04.18 23:01	sell	1145	50.12	1.90393	0.00000	0.00000
2290	2005.04.18 23:01	sell	1146	48.08	1.90393	0.00000	0.00000
2291	2005.04.18 23:01	sell	1147	46.21	1.90384	0.00000	0.00000
2292	2005.04.18 23:03	close	1146	48.08	1.90350	0.00000	0.00000	2067.44	483051.42
2293	2005.04.18 23:03	close	1145	50.12	1.90350	0.00000	0.00000	2155.16	485206.58
2294	2005.04.18 23:04	close	1147	46.21	1.90340	0.00000	0.00000	2033.24	487239.82
2295	2005.04.18 23:05	buy	1148	50.77	1.90320	0.00000	0.00000
2296	2005.04.18 23:06	buy	1149	48.74	1.90328	0.00000	0.00000
2297	2005.04.18 23:06	buy	1150	46.68	1.90320	0.00000	0.00000
2298	2005.04.18 23:06	close	1150	46.68	1.90375	0.00000	0.00000	2567.40	489807.22
2299	2005.04.18 23:06	close	1149	48.74	1.90375	0.00000	0.00000	2290.78	492098.00
2300	2005.04.18 23:06	close	1148	50.77	1.90375	0.00000	0.00000	2792.35	494890.35
2301	2005.04.18 23:06	sell	1151	51.57	1.90400	0.00000	0.00000
2302	2005.04.18 23:06	sell	1152	49.47	1.90400	0.00000	0.00000
2303	2005.04.18 23:06	sell	1153	47.56	1.90384	0.00000	0.00000
2304	2005.04.18 23:06	close	1152	49.47	1.90360	0.00000	0.00000	1978.80	496869.15
2305	2005.04.18 23:06	close	1151	51.57	1.90360	0.00000	0.00000	2062.80	498931.95
2306	2005.04.18 23:07	sell	1154	50.07	1.90380	0.00000	0.00000
2307	2005.04.18 23:07	sell	1155	47.90	1.90393	0.00000	0.00000
2308	2005.04.18 23:07	close	1155	47.90	1.90330	0.00000	0.00000	3017.70	501949.65
2309	2005.04.18 23:07	close	1154	50.07	1.90330	0.00000	0.00000	2503.50	504453.15
2310	2005.04.18 23:07	close	1153	47.56	1.90330	0.00000	0.00000	2568.24	507021.39
2311	2005.04.18 23:07	sell	1156	52.83	1.90380	0.00000	0.00000
2312	2005.04.18 23:08	sell	1157	50.62	1.90390	0.00000	0.00000
2313	2005.04.18 23:08	sell	1158	48.45	1.90400	0.00000	0.00000
2314	2005.04.18 23:08	close	1158	48.45	1.90330	0.00000	0.00000	3391.50	510412.89
2315	2005.04.18 23:08	close	1157	50.62	1.90330	0.00000	0.00000	3037.20	513450.09
2316	2005.04.18 23:08	close	1156	52.83	1.90330	0.00000	0.00000	2641.50	516091.59
2317	2005.04.18 23:09	sell	1159	53.78	1.90380	0.00000	0.00000
2318	2005.04.18 23:09	sell	1160	51.53	1.90390	0.00000	0.00000
2319	2005.04.18 23:09	sell	1161	49.54	1.90380	0.00000	0.00000
2320	2005.04.19 01:31	close	1161	49.54	1.90299	0.00000	0.00000	3920.60	520012.18
2321	2005.04.19 01:31	close	1160	51.53	1.90299	0.00000	0.00000	4593.38	524605.57
2322	2005.04.19 01:31	close	1159	53.78	1.90299	0.00000	0.00000	4256.15	528861.71
2323	2005.04.19 23:00	sell	1162	55.11	1.91830	0.00000	0.00000
2324	2005.04.19 23:00	sell	1163	52.79	1.91840	0.00000	0.00000
2325	2005.04.19 23:00	sell	1164	50.51	1.91850	0.00000	0.00000
2326	2005.04.19 23:02	close	1164	50.51	1.91810	0.00000	0.00000	2020.40	530882.11
2327	2005.04.19 23:02	sell	1165	51.00	1.91800	0.00000	0.00000
2328	2005.04.19 23:18	close	1163	52.79	1.91800	0.00000	0.00000	2111.60	532993.71
2329	2005.04.19 23:18	sell	1166	51.29	1.91790	0.00000	0.00000
2330	2005.04.19 23:33	close	1162	55.11	1.91780	0.00000	0.00000	2755.50	535749.21
2331	2005.04.19 23:33	sell	1167	51.74	1.91781	0.00000	0.00000
2332	2005.04.19 23:41	close	1165	51.00	1.91760	0.00000	0.00000	2040.00	537789.21
2333	2005.04.19 23:42	sell	1168	51.57	1.91808	0.00000	0.00000
2334	2005.04.19 23:44	close	1168	51.57	1.91760	0.00000	0.00000	2475.36	540264.57
2335	2005.04.19 23:46	sell	1169	51.91	1.91800	0.00000	0.00000
2336	2005.04.19 23:47	close	1169	51.91	1.91760	0.00000	0.00000	2076.40	542340.97
2337	2005.04.19 23:48	close	1166	51.29	1.91750	0.00000	0.00000	2051.60	544392.57
2338	2005.04.19 23:58	close	1167	51.74	1.91730	0.00000	0.00000	2638.74	547031.31
2339	2005.04.20 00:01	buy	1170	57.00	1.91705	0.00000	0.00000
2340	2005.04.20 00:01	buy	1171	54.51	1.91680	0.00000	0.00000
2341	2005.04.20 00:01	buy	1172	52.28	1.91680	0.00000	0.00000
2342	2005.04.20 00:02	close	1172	52.28	1.91725	0.00000	0.00000	2352.60	549383.91
2343	2005.04.20 00:02	close	1171	54.51	1.91725	0.00000	0.00000	2452.95	551836.86
2344	2005.04.20 00:02	buy	1173	55.15	1.91702	0.00000	0.00000
2345	2005.04.20 00:02	buy	1174	52.94	1.91707	0.00000	0.00000
2346	2005.04.20 00:06	close	1174	52.94	1.91753	0.00000	0.00000	2435.24	554272.10
2347	2005.04.20 00:06	close	1173	55.15	1.91753	0.00000	0.00000	2812.65	557084.75
2348	2005.04.20 00:06	close	1170	57.00	1.91753	0.00000	0.00000	2736.00	559820.75
2349	2005.04.20 00:15	sell	1175	58.33	1.91820	0.00000	0.00000
2350	2005.04.20 00:15	sell	1176	55.93	1.91821	0.00000	0.00000
2351	2005.04.20 00:16	sell	1177	53.60	1.91824	0.00000	0.00000
2352	2005.04.20 00:20	close	1177	53.60	1.91780	0.00000	0.00000	2358.40	562179.15
2353	2005.04.20 00:20	close	1176	55.93	1.91780	0.00000	0.00000	2293.13	564472.28
2354	2005.04.20 00:20	close	1175	58.33	1.91780	0.00000	0.00000	2333.20	566805.48
2355	2005.04.20 00:21	sell	1178	59.06	1.91820	0.00000	0.00000
2356	2005.04.20 00:21	sell	1179	56.61	1.91825	0.00000	0.00000
2357	2005.04.20 00:21	sell	1180	54.22	1.91830	0.00000	0.00000
2358	2005.04.20 00:21	close	1180	54.22	1.91790	0.00000	0.00000	2168.80	568974.28
2359	2005.04.20 00:21	sell	1181	54.57	1.91820	0.00000	0.00000
2360	2005.04.20 00:26	close	1181	54.57	1.91770	0.00000	0.00000	2728.50	571702.78
2361	2005.04.20 00:26	close	1179	56.61	1.91770	0.00000	0.00000	3113.55	574816.33
2362	2005.04.20 00:26	close	1178	59.06	1.91770	0.00000	0.00000	2953.00	577769.33
2363	2005.04.20 00:35	buy	1182	60.20	1.91740	0.00000	0.00000
2364	2005.04.20 00:36	close	1182	60.20	1.91780	0.00000	0.00000	2408.00	580177.33
2365	2005.04.20 00:36	buy	1183	60.45	1.91730	0.00000	0.00000
2366	2005.04.20 00:36	buy	1184	58.04	1.91741	0.00000	0.00000
2367	2005.04.20 00:37	buy	1185	55.65	1.91740	0.00000	0.00000
2368	2005.04.20 00:39	close	1185	55.65	1.91790	0.00000	0.00000	2782.50	582959.83
2369	2005.04.20 00:39	close	1184	58.04	1.91790	0.00000	0.00000	2843.96	585803.79
2370	2005.04.20 00:39	close	1183	60.45	1.91790	0.00000	0.00000	3627.00	589430.79
2371	2005.04.20 00:39	buy	1186	61.42	1.91740	0.00000	0.00000
2372	2005.04.20 00:40	close	1186	61.42	1.91783	0.00000	0.00000	2641.06	592071.85
2373	2005.04.20 00:40	buy	1187	61.69	1.91720	0.00000	0.00000
2374	2005.04.20 00:40	buy	1188	59.23	1.91735	0.00000	0.00000
2375	2005.04.20 00:41	buy	1189	56.77	1.91730	0.00000	0.00000
2376	2005.04.20 00:42	close	1189	56.77	1.91770	0.00000	0.00000	2270.80	594342.66
2377	2005.04.20 00:42	close	1187	61.69	1.91770	0.00000	0.00000	3084.50	597427.16
2378	2005.04.20 00:42	buy	1190	59.79	1.91730	0.00000	0.00000
2379	2005.04.20 00:43	buy	1191	57.43	1.91737	0.00000	0.00000
2380	2005.04.20 00:43	close	1191	57.43	1.91778	0.00000	0.00000	2354.63	599781.79
2381	2005.04.20 00:43	close	1190	59.79	1.91778	0.00000	0.00000	2869.92	602651.71
2382	2005.04.20 00:43	close	1188	59.23	1.91778	0.00000	0.00000	2546.89	605198.60
2383	2005.04.20 00:46	buy	1192	63.06	1.91725	0.00000	0.00000
2384	2005.04.20 00:46	buy	1193	60.52	1.91731	0.00000	0.00000
2385	2005.04.20 00:46	buy	1194	57.89	1.91720	0.00000	0.00000
2386	2005.04.20 00:46	close	1194	57.89	1.91770	0.00000	0.00000	2894.50	608093.10
2387	2005.04.20 00:46	close	1192	63.06	1.91770	0.00000	0.00000	2837.70	610930.80
2388	2005.04.20 00:47	buy	1195	61.20	1.91735	0.00000	0.00000
2389	2005.04.20 00:47	buy	1196	58.38	1.91710	0.00000	0.00000
2390	2005.04.20 00:48	close	1196	58.38	1.91760	0.00000	0.00000	2919.00	613849.80
2391	2005.04.20 00:48	buy	1197	58.93	1.91730	0.00000	0.00000
2392	2005.04.20 01:17	close	1197	58.93	1.91770	0.00000	0.00000	2357.20	616207.00
2393	2005.04.20 01:23	close	1195	61.20	1.91775	0.00000	0.00000	2448.00	618655.00
2394	2005.04.20 01:23	close	1193	60.52	1.91775	0.00000	0.00000	2662.88	621317.88
2395	2005.04.20 23:00	sell	1198	64.74	1.91970	0.00000	0.00000
2396	2005.04.20 23:01	close	1198	64.74	1.91920	0.00000	0.00000	3237.00	624554.88
2397	2005.04.20 23:02	sell	1199	65.08	1.91960	0.00000	0.00000
2398	2005.04.20 23:03	close	1199	65.08	1.91920	0.00000	0.00000	2603.20	627158.07
2399	2005.04.20 23:03	buy	1200	65.35	1.91890	0.00000	0.00000
2400	2005.04.20 23:03	buy	1201	62.74	1.91900	0.00000	0.00000
2401	2005.04.20 23:04	buy	1202	60.09	1.91895	0.00000	0.00000
2402	2005.04.20 23:04	close	1202	60.09	1.91940	0.00000	0.00000	2704.05	629862.13
2403	2005.04.20 23:04	close	1201	62.74	1.91940	0.00000	0.00000	2509.60	632371.72
2404	2005.04.20 23:04	close	1200	65.35	1.91940	0.00000	0.00000	3267.50	635639.22
2405	2005.04.20 23:05	buy	1203	66.23	1.91900	0.00000	0.00000
2406	2005.04.20 23:05	close	1203	66.23	1.91946	0.00000	0.00000	3046.58	638685.80
2407	2005.04.20 23:05	sell	1204	66.55	1.91980	0.00000	0.00000
2408	2005.04.20 23:06	close	1204	66.55	1.91918	0.00000	0.00000	4126.10	642811.90
2409	2005.04.20 23:06	sell	1205	66.98	1.91965	0.00000	0.00000
2410	2005.04.20 23:06	sell	1206	64.06	1.91990	0.00000	0.00000
2411	2005.04.20 23:06	sell	1207	61.65	1.91974	0.00000	0.00000
2412	2005.04.20 23:07	close	1206	64.06	1.91950	0.00000	0.00000	2562.40	645374.30
2413	2005.04.20 23:07	sell	1208	62.09	1.91960	0.00000	0.00000
2414	2005.04.20 23:08	close	1207	61.65	1.91930	0.00000	0.00000	2712.60	648086.90
2415	2005.04.20 23:09	close	1208	62.09	1.91920	0.00000	0.00000	2483.60	650570.50
2416	2005.04.20 23:09	close	1205	66.98	1.91920	0.00000	0.00000	3014.10	653584.60
2417	2005.04.20 23:10	sell	1209	68.10	1.91960	0.00000	0.00000
2418	2005.04.20 23:11	sell	1210	65.31	1.91960	0.00000	0.00000
2419	2005.04.20 23:11	close	1210	65.31	1.91920	0.00000	0.00000	2612.40	656197.00
2420	2005.04.20 23:11	close	1209	68.10	1.91920	0.00000	0.00000	2724.00	658921.00
2421	2005.04.20 23:12	sell	1211	68.66	1.91973	0.00000	0.00000
2422	2005.04.20 23:12	sell	1212	65.90	1.91965	0.00000	0.00000
2423	2005.04.20 23:12	sell	1213	62.98	1.91980	0.00000	0.00000
2424	2005.04.20 23:12	close	1213	62.98	1.91939	0.00000	0.00000	2582.18	661503.18
2425	2005.04.20 23:12	close	1212	65.90	1.91910	0.00000	0.00000	3624.50	665127.68
2426	2005.04.20 23:12	close	1211	68.66	1.91910	0.00000	0.00000	4325.58	669453.26
2427	2005.04.20 23:13	sell	1214	69.76	1.91960	0.00000	0.00000
2428	2005.04.20 23:13	sell	1215	66.82	1.91970	0.00000	0.00000
2429	2005.04.20 23:13	sell	1216	64.15	1.91965	0.00000	0.00000
2430	2005.04.20 23:56	close	1216	64.15	1.91890	0.00000	0.00000	4811.25	674264.51
2431	2005.04.20 23:56	close	1215	66.82	1.91890	0.00000	0.00000	5345.60	679610.11
2432	2005.04.20 23:56	close	1214	69.76	1.91890	0.00000	0.00000	4883.20	684493.31
2433	2005.04.20 23:56	buy	1217	71.32	1.91890	0.00000	0.00000
2434	2005.04.20 23:56	buy	1218	68.40	1.91890	0.00000	0.00000
2435	2005.04.20 23:56	buy	1219	65.74	1.91931	0.00000	0.00000
2436	2005.04.20 23:56	close	1218	68.40	1.91945	0.00000	0.00000	3762.00	688255.31
2437	2005.04.20 23:56	close	1217	71.32	1.91945	0.00000	0.00000	3922.60	692177.91
2438	2005.04.20 23:57	close	1219	65.74	1.91976	0.00000	0.00000	2958.30	695136.21
2439	2005.04.20 23:57	sell	1220	72.43	1.91976	0.00000	0.00000
2440	2005.04.20 23:57	sell	1221	69.35	1.91990	0.00000	0.00000
2441	2005.04.20 23:57	sell	1222	66.64	1.91981	0.00000	0.00000
2442	2005.04.20 23:58	close	1222	66.64	1.91930	0.00000	0.00000	3398.64	698534.85
2443	2005.04.20 23:58	close	1221	69.35	1.91930	0.00000	0.00000	4161.00	702695.85
2444	2005.04.20 23:58	close	1220	72.43	1.91930	0.00000	0.00000	3331.78	706027.63
2445	2005.04.20 23:58	buy	1223	73.57	1.91930	0.00000	0.00000
2446	2005.04.20 23:58	close	1223	73.57	1.91971	0.00000	0.00000	3016.37	709044.00
2447	2005.04.20 23:58	sell	1224	73.88	1.91990	0.00000	0.00000
2448	2005.04.20 23:58	sell	1225	70.93	1.91977	0.00000	0.00000
2449	2005.04.20 23:58	sell	1226	67.93	1.91984	0.00000	0.00000
2450	2005.04.20 23:59	close	1226	67.93	1.91940	0.00000	0.00000	2988.92	712032.92
2451	2005.04.20 23:59	close	1224	73.88	1.91940	0.00000	0.00000	3694.00	715726.92
2452	2005.04.21 00:01	sell	1227	71.60	1.91980	0.00000	0.00000
2453	2005.04.21 00:02	sell	1228	68.74	1.91975	0.00000	0.00000
2454	2005.04.21 00:06	close	1228	68.74	1.91920	0.00000	0.00000	3780.70	719507.62
2455	2005.04.21 00:06	close	1227	71.60	1.91920	0.00000	0.00000	4296.00	723803.62
2456	2005.04.21 00:06	close	1225	70.93	1.91920	0.00000	0.00000	3647.22	727450.85
2457	2005.04.21 00:06	buy	1229	75.80	1.91920	0.00000	0.00000
2458	2005.04.21 00:06	buy	1230	72.77	1.91932	0.00000	0.00000
2459	2005.04.21 00:07	close	1230	72.77	1.91980	0.00000	0.00000	3492.96	730943.81
2460	2005.04.21 00:07	close	1229	75.80	1.91980	0.00000	0.00000	4548.00	735491.81
2461	2005.04.21 00:07	sell	1231	76.64	1.91980	0.00000	0.00000
2462	2005.04.21 00:09	close	1231	76.64	1.91940	0.00000	0.00000	3065.60	738557.41
2463	2005.04.21 00:09	sell	1232	76.96	1.91980	0.00000	0.00000
2464	2005.04.21 00:10	close	1232	76.96	1.91930	0.00000	0.00000	3848.00	742405.41
2465	2005.04.21 00:10	buy	1233	77.36	1.91930	0.00000	0.00000
2466	2005.04.21 00:11	buy	1234	74.18	1.91930	0.00000	0.00000
2467	2005.04.21 00:11	buy	1235	70.98	1.91920	0.00000	0.00000
2468	2005.04.21 00:11	close	1235	70.98	1.91960	0.00000	0.00000	2839.20	745244.61
2469	2005.04.21 00:13	buy	1236	71.44	1.91930	0.00000	0.00000
2470	2005.04.21 00:14	close	1236	71.44	1.91975	0.00000	0.00000	3214.80	748459.41
2471	2005.04.21 00:14	close	1234	74.18	1.91975	0.00000	0.00000	3338.10	751797.51
2472	2005.04.21 00:14	close	1233	77.36	1.91975	0.00000	0.00000	3481.20	755278.71
2473	2005.04.21 00:14	sell	1237	78.70	1.91975	0.00000	0.00000
2474	2005.04.21 00:14	sell	1238	75.43	1.91980	0.00000	0.00000
2475	2005.04.21 00:14	close	1238	75.43	1.91940	0.00000	0.00000	3017.20	758295.91
2476	2005.04.21 00:16	sell	1239	75.72	1.91983	0.00000	0.00000
2477	2005.04.21 00:16	sell	1240	72.72	1.91976	0.00000	0.00000
2478	2005.04.21 00:17	close	1239	75.72	1.91940	0.00000	0.00000	3255.96	761551.87
2479	2005.04.21 00:18	close	1240	72.72	1.91930	0.00000	0.00000	3345.12	764896.99
2480	2005.04.21 00:18	close	1237	78.70	1.91930	0.00000	0.00000	3541.50	768438.49
2481	2005.04.21 00:18	buy	1241	80.07	1.91930	0.00000	0.00000
2482	2005.04.21 00:19	buy	1242	76.82	1.91934	0.00000	0.00000
2483	2005.04.21 00:19	buy	1243	73.60	1.91930	0.00000	0.00000
2484	2005.04.21 01:37	close	1243	73.60	1.91970	0.00000	0.00000	2944.00	771382.49
2485	2005.04.21 01:37	close	1241	80.07	1.91970	0.00000	0.00000	3202.80	774585.29
2486	2005.04.21 01:39	close	1242	76.82	1.91984	0.00000	0.00000	3841.00	778426.29
2487	2005.04.21 23:00	sell	1244	81.11	1.90880	0.00000	0.00000
2488	2005.04.21 23:00	sell	1245	77.61	1.90903	0.00000	0.00000
2489	2005.04.21 23:00	sell	1246	74.57	1.90895	0.00000	0.00000
2490	2005.04.21 23:00	close	1246	74.57	1.90840	0.00000	0.00000	4101.35	782527.64
2491	2005.04.21 23:00	close	1245	77.61	1.90840	0.00000	0.00000	4889.43	787417.07
2492	2005.04.21 23:00	close	1244	81.11	1.90840	0.00000	0.00000	3244.40	790661.47
2493	2005.04.21 23:01	sell	1247	82.39	1.90870	0.00000	0.00000
2494	2005.04.21 23:01	sell	1248	78.94	1.90880	0.00000	0.00000
2495	2005.04.21 23:02	close	1248	78.94	1.90828	0.00000	0.00000	4104.88	794766.35
2496	2005.04.21 23:02	close	1247	82.39	1.90828	0.00000	0.00000	3460.38	798226.73
2497	2005.04.21 23:02	buy	1249	83.18	1.90810	0.00000	0.00000
2498	2005.04.21 23:03	close	1249	83.18	1.90850	0.00000	0.00000	3327.20	801553.93
2499	2005.04.21 23:04	buy	1250	83.52	1.90820	0.00000	0.00000
2500	2005.04.21 23:07	close	1250	83.52	1.90876	0.00000	0.00000	4677.12	806231.05
2501	2005.04.21 23:07	sell	1251	84.01	1.90876	0.00000	0.00000
2502	2005.04.21 23:07	sell	1252	80.37	1.90900	0.00000	0.00000
2503	2005.04.21 23:07	sell	1253	77.36	1.90884	0.00000	0.00000
2504	2005.04.21 23:08	close	1252	80.37	1.90860	0.00000	0.00000	3214.80	809445.85
2505	2005.04.21 23:08	close	1253	77.36	1.90840	0.00000	0.00000	3403.84	812849.69
2506	2005.04.21 23:08	sell	1254	81.29	1.90874	0.00000	0.00000
2507	2005.04.21 23:08	sell	1255	78.07	1.90868	0.00000	0.00000
2508	2005.04.21 23:38	close	1255	78.07	1.90790	0.00000	0.00000	6089.46	818939.15
2509	2005.04.21 23:38	close	1254	81.29	1.90790	0.00000	0.00000	6828.36	825767.51
2510	2005.04.21 23:38	close	1251	84.01	1.90790	0.00000	0.00000	7224.86	832992.37
2511	2005.04.21 23:38	buy	1256	86.80	1.90804	0.00000	0.00000
2512	2005.04.21 23:38	buy	1257	83.35	1.90815	0.00000	0.00000
2513	2005.04.21 23:39	buy	1258	79.90	1.90812	0.00000	0.00000
2514	2005.04.22 00:20	close	1256	86.80	1.90849	0.00000	0.00000	4014.50	837006.87
2515	2005.04.22 00:20	sell	1259	80.73	1.90849	0.00000	0.00000
2516	2005.04.22 00:20	close	1258	79.90	1.90885	0.00000	0.00000	5932.57	842939.44
2517	2005.04.22 00:20	close	1257	83.35	1.90885	0.00000	0.00000	5938.69	848878.13
2518	2005.04.22 00:25	sell	1260	85.07	1.90860	0.00000	0.00000
2519	2005.04.22 00:25	sell	1261	81.42	1.90870	0.00000	0.00000
2520	2005.04.22 00:26	close	1261	81.42	1.90830	0.00000	0.00000	3256.80	852134.93
2521	2005.04.22 00:27	close	1260	85.07	1.90800	0.00000	0.00000	5104.20	857239.13
2522	2005.04.22 00:27	close	1259	80.73	1.90800	0.00000	0.00000	3955.77	861194.90
2523	2005.04.22 00:32	sell	1262	89.74	1.90860	0.00000	0.00000
2524	2005.04.22 00:32	sell	1263	86.07	1.90860	0.00000	0.00000
2525	2005.04.22 00:32	close	1263	86.07	1.90800	0.00000	0.00000	5164.20	866359.10
2526	2005.04.22 00:32	close	1262	89.74	1.90800	0.00000	0.00000	5384.40	871743.50
2527	2005.04.22 00:33	sell	1264	90.84	1.90860	0.00000	0.00000
2528	2005.04.22 00:33	sell	1265	87.13	1.90860	0.00000	0.00000
2529	2005.04.22 00:35	sell	1266	83.57	1.90860	0.00000	0.00000
2530	2005.04.22 00:35	close	1266	83.57	1.90820	0.00000	0.00000	3342.80	875086.30
2531	2005.04.22 00:35	close	1265	87.13	1.90820	0.00000	0.00000	3485.20	878571.50
2532	2005.04.22 00:35	close	1264	90.84	1.90820	0.00000	0.00000	3633.60	882205.10
2533	2005.04.22 00:36	sell	1267	91.93	1.90870	0.00000	0.00000
2534	2005.04.22 00:36	sell	1268	88.17	1.90870	0.00000	0.00000
2535	2005.04.22 00:36	sell	1269	84.76	1.90859	0.00000	0.00000
2536	2005.04.22 00:38	close	1268	88.17	1.90830	0.00000	0.00000	3526.80	885731.90
2537	2005.04.22 00:38	close	1267	91.93	1.90830	0.00000	0.00000	3677.20	889409.10
2538	2005.04.22 00:38	sell	1270	89.12	1.90870	0.00000	0.00000
2539	2005.04.22 00:38	sell	1271	85.48	1.90870	0.00000	0.00000
2540	2005.04.22 00:44	close	1271	85.48	1.90830	0.00000	0.00000	3419.20	892828.30
2541	2005.04.22 00:44	close	1270	89.12	1.90830	0.00000	0.00000	3564.80	896393.10
2542	2005.04.22 00:45	sell	1272	89.85	1.90870	0.00000	0.00000
2543	2005.04.22 00:45	sell	1273	86.09	1.90875	0.00000	0.00000
2544	2005.04.22 00:49	close	1273	86.09	1.90830	0.00000	0.00000	3874.05	900267.15
2545	2005.04.22 00:49	close	1272	89.85	1.90830	0.00000	0.00000	3594.00	903861.15
2546	2005.04.22 00:49	sell	1274	90.72	1.90860	0.00000	0.00000
2547	2005.04.22 00:50	close	1274	90.72	1.90810	0.00000	0.00000	4536.00	908397.15
2548	2005.04.22 00:50	close	1269	84.76	1.90810	0.00000	0.00000	4153.24	912550.39
2549	2005.04.25 23:00	sell	1275	95.09	1.91090	0.00000	0.00000
2550	2005.04.25 23:00	sell	1276	91.30	1.91076	0.00000	0.00000
2551	2005.04.25 23:00	sell	1277	87.47	1.91083	0.00000	0.00000
2552	2005.04.26 08:44	close	1277	87.47	1.91020	0.00000	0.00000	5347.92	917898.30
2553	2005.04.26 08:44	close	1276	91.30	1.91020	0.00000	0.00000	4942.98	922841.29
2554	2005.04.26 08:44	close	1275	95.09	1.91020	0.00000	0.00000	6479.43	929320.72
2555	2005.04.26 23:00	sell	1278	96.84	1.90620	0.00000	0.00000
2556	2005.04.26 23:00	sell	1279	92.89	1.90620	0.00000	0.00000
2557	2005.04.26 23:00	sell	1280	89.30	1.90602	0.00000	0.00000
2558	2005.04.26 23:00	close	1279	92.89	1.90580	0.00000	0.00000	3715.60	933036.32
2559	2005.04.26 23:00	close	1278	96.84	1.90580	0.00000	0.00000	3873.60	936909.92
2560	2005.04.26 23:00	sell	1281	94.08	1.90570	0.00000	0.00000
2561	2005.04.26 23:00	sell	1282	90.28	1.90579	0.00000	0.00000
2562	2005.04.26 23:10	close	1280	89.30	1.90560	0.00000	0.00000	3750.60	940660.52
2563	2005.04.26 23:10	sell	1283	90.70	1.90550	0.00000	0.00000
2564	2005.04.27 00:02	close	1283	90.70	1.90510	0.00000	0.00000	3459.30	944119.82
2565	2005.04.27 00:02	close	1282	90.28	1.90510	0.00000	0.00000	6061.40	950181.22
2566	2005.04.27 00:02	close	1281	94.08	1.90510	0.00000	0.00000	5469.81	955651.03
2567	2005.04.27 00:02	buy	1284	99.58	1.90510	0.00000	0.00000
2568	2005.04.27 00:03	close	1284	99.58	1.90550	0.00000	0.00000	3983.20	959634.23
2569	2005.04.27 00:04	sell	1285	100.00	1.90583	0.00000	0.00000
2570	2005.04.27 00:04	sell	1286	96.00	1.90575	0.00000	0.00000
2571	2005.04.27 00:04	sell	1287	91.78	1.90590	0.00000	0.00000
2572	2005.04.27 00:04	close	1287	91.78	1.90549	0.00000	0.00000	3762.98	963397.21
2573	2005.04.27 00:04	close	1286	96.00	1.90520	0.00000	0.00000	5280.00	968677.21
2574	2005.04.27 00:04	close	1285	100.00	1.90520	0.00000	0.00000	6300.00	974977.21
2575	2005.04.27 00:04	buy	1288	101.59	1.90520	0.00000	0.00000
2576	2005.04.27 00:04	close	1288	101.59	1.90560	0.00000	0.00000	4063.60	979040.81
2577	2005.04.27 00:05	sell	1289	102.02	1.90580	0.00000	0.00000
2578	2005.04.27 00:06	close	1289	102.02	1.90540	0.00000	0.00000	4080.80	983121.61
2579	2005.04.27 00:07	sell	1290	102.44	1.90577	0.00000	0.00000
2580	2005.04.27 00:07	sell	1291	98.32	1.90572	0.00000	0.00000
2581	2005.04.27 00:07	sell	1292	93.85	1.90594	0.00000	0.00000
2582	2005.04.27 00:08	close	1292	93.85	1.90550	0.00000	0.00000	4129.40	987251.01
2583	2005.04.27 00:08	sell	1293	94.49	1.90584	0.00000	0.00000
2584	2005.04.27 00:09	close	1293	94.49	1.90540	0.00000	0.00000	4157.56	991408.57
2585	2005.04.27 00:09	sell	1294	94.80	1.90590	0.00000	0.00000
2586	2005.04.27 00:10	close	1294	94.80	1.90550	0.00000	0.00000	3792.00	995200.57
2587	2005.04.27 00:11	sell	1295	95.20	1.90590	0.00000	0.00000
2588	2005.04.27 00:12	close	1295	95.20	1.90550	0.00000	0.00000	3808.00	999008.57
2589	2005.04.27 00:12	sell	1296	95.70	1.90585	0.00000	0.00000
2590	2005.04.27 00:56	close	1296	95.70	1.90540	0.00000	0.00000	4306.50	1003315.07
2591	2005.04.27 01:06	close	1291	98.32	1.90527	0.00000	0.00000	4424.40	1007739.47
2592	2005.04.27 01:06	close	1290	102.44	1.90527	0.00000	0.00000	5122.00	1012861.47
2593	2005.04.27 23:00	sell	1297	105.54	1.90591	0.00000	0.00000
2594	2005.04.27 23:00	sell	1298	101.03	1.90610	0.00000	0.00000
2595	2005.04.27 23:00	sell	1299	96.91	1.90610	0.00000	0.00000
2596	2005.04.27 23:01	close	1299	96.91	1.90570	0.00000	0.00000	3876.40	1016737.87
2597	2005.04.27 23:01	close	1298	101.03	1.90570	0.00000	0.00000	4041.20	1020779.07
2598	2005.04.27 23:01	sell	1300	102.18	1.90580	0.00000	0.00000
2599	2005.04.27 23:02	sell	1301	97.80	1.90590	0.00000	0.00000
2600	2005.04.27 23:04	close	1301	97.80	1.90550	0.00000	0.00000	3912.00	1024691.07
2601	2005.04.27 23:04	close	1297	105.54	1.90550	0.00000	0.00000	4327.14	1029018.21
2602	2005.04.27 23:04	sell	1302	103.06	1.90580	0.00000	0.00000
2603	2005.04.27 23:04	sell	1303	98.97	1.90575	0.00000	0.00000
2604	2005.04.27 23:10	close	1303	98.97	1.90520	0.00000	0.00000	5443.35	1034461.56
2605	2005.04.27 23:10	close	1302	103.06	1.90520	0.00000	0.00000	6183.60	1040645.16
2606	2005.04.27 23:10	close	1300	102.18	1.90520	0.00000	0.00000	6130.80	1046775.96
2607	2005.04.27 23:10	buy	1304	109.08	1.90520	0.00000	0.00000
2608	2005.04.27 23:10	buy	1305	104.75	1.90538	0.00000	0.00000
2609	2005.04.27 23:10	buy	1306	100.39	1.90530	0.00000	0.00000
2610	2005.04.27 23:11	close	1304	109.08	1.90564	0.00000	0.00000	4799.52	1051575.48
2611	2005.04.27 23:11	close	1306	100.39	1.90570	0.00000	0.00000	4015.60	1055591.08
2612	2005.04.27 23:11	buy	1307	105.73	1.90538	0.00000	0.00000
2613	2005.04.27 23:11	buy	1308	101.55	1.90544	0.00000	0.00000
2614	2005.04.28 00:11	close	1308	101.55	1.90250	0.00000	0.00000	-29474.89	1026116.19
2615	2005.04.28 00:11	buy	1309	92.33	1.90260	0.00000	0.00000
2616	2005.04.28 00:11	close	1307	105.73	1.90240	0.00000	0.00000	-31111.05	995005.14
2617	2005.04.28 00:11	close	1305	104.75	1.90240	0.00000	0.00000	-30822.69	964182.45
2618	2005.04.28 00:11	buy	1310	96.62	1.90250	0.00000	0.00000
2619	2005.04.28 00:11	close	1310	96.62	1.90290	0.00000	0.00000	3864.80	968047.25
2620	2005.04.28 00:11	buy	1311	97.21	1.90300	0.00000	0.00000
2621	2005.04.28 00:11	buy	1312	93.35	1.90290	0.00000	0.00000
2622	2005.04.28 00:11	close	1309	92.33	1.90320	0.00000	0.00000	5539.80	973587.05
2623	2005.04.28 00:11	buy	1313	93.89	1.90330	0.00000	0.00000
2624	2005.04.28 00:11	close	1312	93.35	1.90350	0.00000	0.00000	5601.00	979188.05
2625	2005.04.28 00:11	close	1311	97.21	1.90350	0.00000	0.00000	4860.50	984048.55
2626	2005.04.28 00:11	buy	1314	98.82	1.90360	0.00000	0.00000
2627	2005.04.28 00:11	buy	1315	94.59	1.90340	0.00000	0.00000
2628	2005.04.28 00:48	close	1315	94.59	1.90380	0.00000	0.00000	3783.60	987832.15
2629	2005.04.28 00:48	close	1313	93.89	1.90380	0.00000	0.00000	4694.50	992526.65
2630	2005.04.28 01:14	close	1314	98.82	1.90400	0.00000	0.00000	3952.80	996479.45
2631	2005.04.28 23:00	buy	1316	103.84	1.90600	0.00000	0.00000
2632	2005.04.28 23:00	buy	1317	99.55	1.90595	0.00000	0.00000
2633	2005.04.28 23:00	buy	1318	95.38	1.90590	0.00000	0.00000
2634	2005.04.28 23:00	close	1318	95.38	1.90630	0.00000	0.00000	3815.20	1000294.65
2635	2005.04.28 23:01	buy	1319	95.99	1.90600	0.00000	0.00000
2636	2005.04.28 23:01	close	1319	95.99	1.90640	0.00000	0.00000	3839.60	1004134.25
2637	2005.04.28 23:01	close	1317	99.55	1.90640	0.00000	0.00000	4479.75	1008614.00
2638	2005.04.28 23:01	close	1316	103.84	1.90640	0.00000	0.00000	4153.60	1012767.60
2639	2005.04.28 23:10	sell	1320	105.53	1.90700	0.00000	0.00000
2640	2005.04.28 23:10	sell	1321	101.23	1.90700	0.00000	0.00000
2641	2005.04.28 23:10	sell	1322	96.99	1.90705	0.00000	0.00000
2642	2005.04.28 23:19	close	1322	96.99	1.90660	0.00000	0.00000	4364.55	1017132.15
2643	2005.04.28 23:19	close	1321	101.23	1.90660	0.00000	0.00000	4049.20	1021181.35
2644	2005.04.28 23:19	close	1320	105.53	1.90660	0.00000	0.00000	4221.20	1025402.55
2645	2005.04.28 23:23	sell	1323	106.85	1.90691	0.00000	0.00000
2646	2005.04.28 23:23	sell	1324	102.56	1.90685	0.00000	0.00000
2647	2005.04.28 23:23	sell	1325	97.83	1.90710	0.00000	0.00000
2648	2005.04.28 23:24	close	1325	97.83	1.90670	0.00000	0.00000	3913.20	1029315.75
2649	2005.04.28 23:24	close	1323	106.85	1.90650	0.00000	0.00000	4380.85	1033696.60
2650	2005.04.28 23:24	sell	1326	103.54	1.90684	0.00000	0.00000
2651	2005.04.28 23:24	sell	1327	98.98	1.90700	0.00000	0.00000
2652	2005.04.28 23:25	close	1327	98.98	1.90650	0.00000	0.00000	4949.00	1038645.60
2653	2005.04.28 23:26	sell	1328	99.28	1.90710	0.00000	0.00000
2654	2005.04.28 23:27	close	1328	99.28	1.90670	0.00000	0.00000	3971.20	1042616.80
2655	2005.04.28 23:27	sell	1329	99.99	1.90696	0.00000	0.00000
2656	2005.04.29 00:01	close	1329	99.99	1.90654	0.00000	0.00000	4013.60	1046630.40
2657	2005.04.29 00:01	close	1326	103.54	1.90640	0.00000	0.00000	4363.18	1050993.57
2658	2005.04.29 00:01	close	1324	102.56	1.90640	0.00000	0.00000	4424.44	1055418.01
2659	2005.04.29 00:01	sell	1330	109.98	1.90698	0.00000	0.00000
2660	2005.04.29 00:01	sell	1331	105.61	1.90685	0.00000	0.00000
2661	2005.04.29 00:01	sell	1332	100.73	1.90712	0.00000	0.00000
2662	2005.04.29 00:02	close	1332	100.73	1.90670	0.00000	0.00000	4230.66	1059648.67
2663	2005.04.29 00:02	sell	1333	101.53	1.90696	0.00000	0.00000
2664	2005.04.29 02:47	close	1331	105.61	1.90980	0.00000	0.00000	-31154.95	1028493.72
2665	2005.04.29 03:00	close	1333	101.53	1.90990	0.00000	0.00000	-29849.82	998643.90
2666	2005.04.29 03:00	close	1330	109.98	1.90990	0.00000	0.00000	-32114.16	966529.74
2667	2005.05.02 23:00	sell	1334	100.71	1.89475	0.00000	0.00000
2668	2005.05.02 23:00	sell	1335	96.73	1.89466	0.00000	0.00000
2669	2005.05.02 23:00	sell	1336	92.05	1.89503	0.00000	0.00000
2670	2005.05.02 23:01	close	1336	92.05	1.89441	0.00000	0.00000	5707.10	972236.84
2671	2005.05.02 23:01	close	1335	96.73	1.89390	0.00000	0.00000	7351.48	979588.32
2672	2005.05.02 23:01	close	1334	100.71	1.89390	0.00000	0.00000	8560.35	988148.67
2673	2005.05.02 23:01	buy	1337	102.97	1.89390	0.00000	0.00000
2674	2005.05.02 23:02	close	1337	102.97	1.89470	0.00000	0.00000	8237.60	996386.27
2675	2005.05.02 23:02	sell	1338	103.83	1.89470	0.00000	0.00000
2676	2005.05.02 23:02	sell	1339	99.39	1.89491	0.00000	0.00000
2677	2005.05.02 23:02	sell	1340	95.53	1.89483	0.00000	0.00000
2678	2005.05.02 23:02	close	1339	99.39	1.89450	0.00000	0.00000	4074.99	1000461.26
2679	2005.05.02 23:03	sell	1341	96.30	1.89470	0.00000	0.00000
2680	2005.05.02 23:12	close	1340	95.53	1.89440	0.00000	0.00000	4107.79	1004569.05
2681	2005.05.02 23:13	sell	1342	96.57	1.89470	0.00000	0.00000
2682	2005.05.02 23:41	close	1342	96.57	1.89416	0.00000	0.00000	5214.78	1009783.83
2683	2005.05.02 23:41	close	1341	96.30	1.89416	0.00000	0.00000	5200.20	1014984.03
2684	2005.05.02 23:41	close	1338	103.83	1.89416	0.00000	0.00000	5606.82	1020590.85
2685	2005.05.02 23:41	buy	1343	106.35	1.89416	0.00000	0.00000
2686	2005.05.02 23:41	buy	1344	102.12	1.89423	0.00000	0.00000
2687	2005.05.02 23:41	buy	1345	97.70	1.89410	0.00000	0.00000
2688	2005.05.02 23:41	close	1345	97.70	1.89451	0.00000	0.00000	4005.70	1024596.55
2689	2005.05.02 23:41	close	1344	102.12	1.89470	0.00000	0.00000	4799.64	1029396.19
2690	2005.05.02 23:41	close	1343	106.35	1.89470	0.00000	0.00000	5742.90	1035139.09
2691	2005.05.02 23:41	sell	1346	107.86	1.89470	0.00000	0.00000
2692	2005.05.02 23:42	sell	1347	103.41	1.89477	0.00000	0.00000
2693	2005.05.02 23:42	sell	1348	99.33	1.89472	0.00000	0.00000
2694	2005.05.03 00:12	close	1347	103.41	1.89435	0.00000	0.00000	4150.88	1039289.97
2695	2005.05.03 00:12	buy	1349	100.11	1.89435	0.00000	0.00000
2696	2005.05.03 00:12	close	1348	99.33	1.89430	0.00000	0.00000	3987.11	1043277.08
2697	2005.05.03 00:12	close	1346	107.86	1.89430	0.00000	0.00000	4113.78	1047390.86
2698	2005.05.03 00:12	buy	1350	105.03	1.89430	0.00000	0.00000
2699	2005.05.03 00:12	close	1350	105.03	1.89480	0.00000	0.00000	5251.50	1052642.36
2700	2005.05.03 00:12	close	1349	100.11	1.89480	0.00000	0.00000	4504.95	1057147.31
2701	2005.05.03 00:12	sell	1351	110.16	1.89480	0.00000	0.00000
2702	2005.05.03 00:13	close	1351	110.16	1.89440	0.00000	0.00000	4406.40	1061553.71
2703	2005.05.03 00:13	buy	1352	110.62	1.89440	0.00000	0.00000
2704	2005.05.03 00:13	buy	1353	106.09	1.89436	0.00000	0.00000
2705	2005.05.03 00:13	buy	1354	101.65	1.89430	0.00000	0.00000
2706	2005.05.03 00:13	close	1354	101.65	1.89480	0.00000	0.00000	5082.50	1066636.21
2707	2005.05.03 00:13	close	1353	106.09	1.89480	0.00000	0.00000	4667.96	1071304.17
2708	2005.05.03 00:13	close	1352	110.62	1.89480	0.00000	0.00000	4424.80	1075728.97
2709	2005.05.03 00:13	sell	1355	112.09	1.89480	0.00000	0.00000
2710	2005.05.03 00:14	buy	1356	107.67	1.89445	0.00000	0.00000
2711	2005.05.03 00:14	close	1355	112.09	1.89440	0.00000	0.00000	4483.60	1080212.57
2712	2005.05.03 00:14	buy	1357	108.14	1.89440	0.00000	0.00000
2713	2005.05.03 00:14	sell	1358	104.04	1.89474	0.00000	0.00000
2714	2005.05.03 00:14	close	1357	108.14	1.89490	0.00000	0.00000	5407.00	1085619.57
2715	2005.05.03 00:14	close	1356	107.67	1.89490	0.00000	0.00000	4845.15	1090464.72
2716	2005.05.03 00:14	sell	1359	109.24	1.89490	0.00000	0.00000
2717	2005.05.03 00:14	sell	1360	105.06	1.89479	0.00000	0.00000
2718	2005.05.03 00:17	close	1359	109.24	1.89440	0.00000	0.00000	5462.00	1095926.72
2719	2005.05.03 00:17	buy	1361	105.94	1.89440	0.00000	0.00000
2720	2005.05.03 00:18	close	1361	105.94	1.89483	0.00000	0.00000	4555.42	1100482.14
2721	2005.05.03 00:18	sell	1362	106.06	1.89483	0.00000	0.00000
2722	2005.05.03 00:20	close	1362	106.06	1.89438	0.00000	0.00000	4772.70	1105254.84
2723	2005.05.03 00:20	close	1360	105.06	1.89438	0.00000	0.00000	4307.46	1109562.30
2724	2005.05.03 00:20	buy	1363	111.51	1.89438	0.00000	0.00000
2725	2005.05.03 00:20	buy	1364	111.22	1.89446	0.00000	0.00000
2726	2005.05.03 00:20	close	1358	104.04	1.89430	0.00000	0.00000	4577.76	1114140.06
2727	2005.05.03 00:20	buy	1365	106.79	1.89430	0.00000	0.00000
2728	2005.05.03 00:20	close	1365	106.79	1.89485	0.00000	0.00000	5873.45	1120013.51
2729	2005.05.03 00:20	close	1363	111.51	1.89485	0.00000	0.00000	5240.97	1125254.48
2730	2005.05.03 00:20	sell	1366	112.86	1.89485	0.00000	0.00000
2731	2005.05.03 00:20	sell	1367	112.80	1.89477	0.00000	0.00000
2732	2005.05.03 00:20	close	1364	111.22	1.89510	0.00000	0.00000	7118.08	1132372.56
2733	2005.05.03 00:20	sell	1368	108.17	1.89510	0.00000	0.00000
2734	2005.05.03 00:21	close	1368	108.17	1.89450	0.00000	0.00000	6490.20	1138862.76
2735	2005.05.03 00:21	close	1367	112.80	1.89410	0.00000	0.00000	7557.60	1146420.36
2736	2005.05.03 00:21	close	1366	112.86	1.89410	0.00000	0.00000	8464.50	1154884.86
2737	2005.05.03 00:21	buy	1369	120.34	1.89410	0.00000	0.00000
2738	2005.05.03 00:21	buy	1370	115.59	1.89430	0.00000	0.00000
2739	2005.05.03 00:21	buy	1371	110.79	1.89420	0.00000	0.00000
2740	2005.05.03 00:21	close	1371	110.79	1.89470	0.00000	0.00000	5539.50	1160424.36
2741	2005.05.03 00:21	close	1370	115.59	1.89470	0.00000	0.00000	4623.60	1165047.96
2742	2005.05.03 00:21	close	1369	120.34	1.89470	0.00000	0.00000	7220.40	1172268.36
2743	2005.05.03 00:21	sell	1372	122.15	1.89470	0.00000	0.00000
2744	2005.05.03 00:22	sell	1373	116.82	1.89500	0.00000	0.00000
2745	2005.05.03 00:22	sell	1374	112.58	1.89480	0.00000	0.00000
2746	2005.05.03 00:24	close	1373	116.82	1.89460	0.00000	0.00000	4672.80	1176941.16
2747	2005.05.03 00:24	sell	1375	113.07	1.89477	0.00000	0.00000
2748	2005.05.03 00:35	close	1374	112.58	1.89440	0.00000	0.00000	4503.20	1181444.36
2749	2005.05.03 00:35	buy	1376	113.82	1.89440	0.00000	0.00000
2750	2005.05.03 00:35	close	1376	113.82	1.89490	0.00000	0.00000	5691.00	1187135.36
2751	2005.05.03 00:35	sell	1377	113.76	1.89490	0.00000	0.00000
2752	2005.05.03 00:58	close	1377	113.76	1.89440	0.00000	0.00000	5688.00	1192823.36
2753	2005.05.03 01:39	close	1375	113.07	1.89400	0.00000	0.00000	8706.39	1201529.75
2754	2005.05.03 01:39	close	1372	122.15	1.89400	0.00000	0.00000	8550.50	1210080.25
2755	2005.05.03 23:00	sell	1378	126.09	1.89249	0.00000	0.00000
2756	2005.05.03 23:00	sell	1379	120.90	1.89256	0.00000	0.00000
2757	2005.05.03 23:00	sell	1380	116.35	1.89220	0.00000	0.00000
2758	2005.05.03 23:03	close	1380	116.35	1.89180	0.00000	0.00000	4654.00	1214734.25
2759	2005.05.03 23:03	close	1379	120.90	1.89180	0.00000	0.00000	9188.40	1223922.65
2760	2005.05.03 23:03	close	1378	126.09	1.89180	0.00000	0.00000	8700.21	1232622.86
2761	2005.05.03 23:03	sell	1381	128.44	1.89210	0.00000	0.00000
2762	2005.05.03 23:03	sell	1382	123.38	1.89200	0.00000	0.00000
2763	2005.05.03 23:03	sell	1383	117.33	1.89240	0.00000	0.00000
2764	2005.05.03 23:07	close	1383	117.33	1.89200	0.00000	0.00000	4693.20	1237316.06
2765	2005.05.03 23:07	sell	1384	118.30	1.89222	0.00000	0.00000
2766	2005.05.03 23:16	close	1384	118.30	1.89175	0.00000	0.00000	5560.10	1242876.16
2767	2005.05.03 23:16	sell	1385	119.58	1.89165	0.00000	0.00000
2768	2005.05.03 23:16	close	1381	128.44	1.89170	0.00000	0.00000	5137.60	1248013.76
2769	2005.05.03 23:16	sell	1386	120.47	1.89160	0.00000	0.00000
2770	2005.05.03 23:21	close	1382	123.38	1.89150	0.00000	0.00000	6169.00	1254182.76
2771	2005.05.03 23:21	sell	1387	121.09	1.89158	0.00000	0.00000
2772	2005.05.04 03:22	close	1387	121.09	1.89450	0.00000	0.00000	-35583.51	1218599.25
2773	2005.05.04 03:22	close	1386	120.47	1.89450	0.00000	0.00000	-35160.37	1183438.87
2774	2005.05.04 03:24	close	1385	119.58	1.89470	0.00000	0.00000	-36694.32	1146744.56
2775	2005.05.04 23:00	sell	1388	119.49	1.90260	0.00000	0.00000
2776	2005.05.04 23:00	sell	1389	114.33	1.90284	0.00000	0.00000
2777	2005.05.04 23:00	sell	1390	109.68	1.90284	0.00000	0.00000
2778	2005.05.04 23:00	close	1390	109.68	1.90220	0.00000	0.00000	7019.52	1153764.08
2779	2005.05.04 23:00	close	1389	114.33	1.90220	0.00000	0.00000	7317.12	1161081.20
2780	2005.05.04 23:00	close	1388	119.49	1.90220	0.00000	0.00000	4779.60	1165860.80
2781	2005.05.04 23:00	sell	1391	121.49	1.90210	0.00000	0.00000
2782	2005.05.04 23:00	sell	1392	116.34	1.90226	0.00000	0.00000
2783	2005.05.04 23:00	sell	1393	111.81	1.90218	0.00000	0.00000
2784	2005.05.04 23:04	close	1392	116.34	1.90186	0.00000	0.00000	4653.60	1170514.40
2785	2005.05.04 23:04	sell	1394	112.72	1.90176	0.00000	0.00000
2786	2005.05.04 23:07	close	1393	111.81	1.90170	0.00000	0.00000	5366.88	1175881.28
2787	2005.05.04 23:07	close	1391	121.49	1.90170	0.00000	0.00000	4859.60	1180740.88
2788	2005.05.04 23:07	sell	1395	118.57	1.90166	0.00000	0.00000
2789	2005.05.04 23:07	sell	1396	113.31	1.90184	0.00000	0.00000
2790	2005.05.05 01:41	close	1396	113.31	1.90120	0.00000	0.00000	6619.57	1187360.45
2791	2005.05.05 01:41	close	1395	118.57	1.90120	0.00000	0.00000	4792.60	1192153.05
2792	2005.05.05 01:41	close	1394	112.72	1.90120	0.00000	0.00000	5683.34	1197836.39
2793	2005.05.05 23:00	sell	1397	124.82	1.90690	0.00000	0.00000
2794	2005.05.05 23:00	sell	1398	119.73	1.90690	0.00000	0.00000
2795	2005.05.05 23:00	sell	1399	114.84	1.90690	0.00000	0.00000
2796	2005.05.05 23:00	close	1399	114.84	1.90650	0.00000	0.00000	4593.60	1202429.99
2797	2005.05.05 23:00	close	1398	119.73	1.90650	0.00000	0.00000	4789.20	1207219.19
2798	2005.05.05 23:00	close	1397	124.82	1.90650	0.00000	0.00000	4992.80	1212211.99
2799	2005.05.05 23:00	sell	1400	126.32	1.90640	0.00000	0.00000
2800	2005.05.05 23:00	sell	1401	121.17	1.90640	0.00000	0.00000
2801	2005.05.05 23:00	sell	1402	116.22	1.90640	0.00000	0.00000
2802	2005.05.05 23:02	close	1402	116.22	1.90581	0.00000	0.00000	6856.98	1219068.97
2803	2005.05.05 23:02	close	1401	121.17	1.90581	0.00000	0.00000	7149.03	1226218.00
2804	2005.05.05 23:02	close	1400	126.32	1.90581	0.00000	0.00000	7452.88	1233670.88
2805	2005.05.05 23:02	sell	1403	128.55	1.90584	0.00000	0.00000
2806	2005.05.05 23:02	close	1403	128.55	1.90530	0.00000	0.00000	6941.70	1240612.58
2807	2005.05.05 23:03	sell	1404	129.28	1.90585	0.00000	0.00000
2808	2005.05.05 23:03	sell	1405	123.63	1.90613	0.00000	0.00000
2809	2005.05.05 23:03	sell	1406	118.83	1.90604	0.00000	0.00000
2810	2005.05.05 23:04	close	1405	123.63	1.90566	0.00000	0.00000	5810.61	1246423.19
2811	2005.05.05 23:04	close	1406	118.83	1.90530	0.00000	0.00000	8793.42	1255216.61
2812	2005.05.05 23:04	close	1404	129.28	1.90530	0.00000	0.00000	7110.40	1262327.01
2813	2005.05.05 23:20	buy	1407	131.54	1.90370	0.00000	0.00000
2814	2005.05.05 23:21	close	1407	131.54	1.90410	0.00000	0.00000	5261.60	1267588.61
2815	2005.05.05 23:48	buy	1408	132.09	1.90350	0.00000	0.00000
2816	2005.05.05 23:48	close	1408	132.09	1.90390	0.00000	0.00000	5283.60	1272872.21
2817	2005.05.05 23:56	buy	1409	132.64	1.90340	0.00000	0.00000
2818	2005.05.05 23:56	close	1409	132.64	1.90380	0.00000	0.00000	5305.60	1278177.81
2819	2005.05.05 23:57	buy	1410	133.19	1.90347	0.00000	0.00000
2820	2005.05.05 23:57	close	1410	133.19	1.90388	0.00000	0.00000	5460.79	1283638.60
2821	2005.05.05 23:58	buy	1411	133.76	1.90340	0.00000	0.00000
2822	2005.05.05 23:58	close	1411	133.76	1.90380	0.00000	0.00000	5350.40	1288989.00
2823	2005.05.05 23:58	buy	1412	134.32	1.90342	0.00000	0.00000
2824	2005.05.06 01:51	close	1412	134.32	1.90044	0.00000	0.00000	-39859.46	1249129.54
2825	2005.05.09 23:00	sell	1413	130.16	1.88380	0.00000	0.00000
2826	2005.05.09 23:00	sell	1414	124.92	1.88380	0.00000	0.00000
2827	2005.05.09 23:00	sell	1415	119.27	1.88403	0.00000	0.00000
2828	2005.05.09 23:16	close	1414	124.92	1.88674	0.00000	0.00000	-36726.48	1212403.06
2829	2005.05.09 23:16	close	1413	130.16	1.88674	0.00000	0.00000	-38267.04	1174136.02
2830	2005.05.09 23:16	close	1415	119.27	1.88720	0.00000	0.00000	-37808.59	1136327.43
2831	2005.05.09 23:25	sell	1416	118.41	1.88590	0.00000	0.00000
2832	2005.05.09 23:25	sell	1417	113.63	1.88590	0.00000	0.00000
2833	2005.05.09 23:25	sell	1418	109.29	1.88580	0.00000	0.00000
2834	2005.05.09 23:51	close	1417	113.63	1.88550	0.00000	0.00000	4545.20	1140872.63
2835	2005.05.09 23:51	close	1416	118.41	1.88550	0.00000	0.00000	4736.40	1145609.03
2836	2005.05.09 23:51	sell	1419	115.08	1.88540	0.00000	0.00000
2837	2005.05.09 23:51	sell	1420	110.03	1.88572	0.00000	0.00000
2838	2005.05.10 00:01	close	1420	110.03	1.88529	0.00000	0.00000	4526.63	1150135.66
2839	2005.05.10 00:01	close	1418	109.29	1.88529	0.00000	0.00000	5370.51	1155506.17
2840	2005.05.10 00:01	sell	1421	115.89	1.88519	0.00000	0.00000
2841	2005.05.10 00:01	sell	1422	111.15	1.88526	0.00000	0.00000
2842	2005.05.10 00:01	close	1419	115.08	1.88500	0.00000	0.00000	4389.15	1159895.32
2843	2005.05.10 00:01	sell	1423	111.94	1.88490	0.00000	0.00000
2844	2005.05.10 00:07	close	1422	111.15	1.88484	0.00000	0.00000	4668.30	1164563.62
2845	2005.05.10 00:07	sell	1424	112.40	1.88474	0.00000	0.00000
2846	2005.05.10 00:07	close	1423	111.94	1.88440	0.00000	0.00000	5597.00	1170160.62
2847	2005.05.10 00:07	close	1421	115.89	1.88440	0.00000	0.00000	9155.31	1179315.93
2848	2005.05.10 00:07	sell	1425	118.47	1.88452	0.00000	0.00000
2849	2005.05.10 00:07	sell	1426	113.82	1.88441	0.00000	0.00000
2850	2005.05.10 00:18	close	1424	112.40	1.88433	0.00000	0.00000	4608.40	1183924.33
2851	2005.05.10 00:18	sell	1427	114.25	1.88423	0.00000	0.00000
2852	2005.05.10 00:18	close	1426	113.82	1.88400	0.00000	0.00000	4666.62	1188590.95
2853	2005.05.10 00:18	close	1425	118.47	1.88400	0.00000	0.00000	6160.44	1194751.39
2854	2005.05.10 00:18	sell	1428	119.93	1.88420	0.00000	0.00000
2855	2005.05.10 00:19	sell	1429	114.60	1.88440	0.00000	0.00000
2856	2005.05.10 00:19	close	1429	114.60	1.88400	0.00000	0.00000	4584.00	1199335.39
2857	2005.05.10 00:20	sell	1430	115.33	1.88430	0.00000	0.00000
2858	2005.05.10 00:38	close	1430	115.33	1.88380	0.00000	0.00000	5766.50	1205101.89
2859	2005.05.10 00:38	close	1428	119.93	1.88380	0.00000	0.00000	4797.20	1209899.09
2860	2005.05.10 00:38	close	1427	114.25	1.88380	0.00000	0.00000	4912.75	1214811.84
2861	2005.05.10 00:39	sell	1431	126.59	1.88421	0.00000	0.00000
2862	2005.05.10 00:39	sell	1432	121.23	1.88440	0.00000	0.00000
2863	2005.05.10 00:39	sell	1433	116.68	1.88427	0.00000	0.00000
2864	2005.05.10 00:40	close	1433	116.68	1.88360	0.00000	0.00000	7817.56	1222629.40
2865	2005.05.10 00:40	close	1432	121.23	1.88360	0.00000	0.00000	9698.40	1232327.80
2866	2005.05.10 00:40	close	1431	126.59	1.88360	0.00000	0.00000	7721.99	1240049.79
2867	2005.05.10 00:40	sell	1434	129.22	1.88424	0.00000	0.00000
2868	2005.05.10 00:40	sell	1435	123.79	1.88440	0.00000	0.00000
2869	2005.05.10 00:40	sell	1436	119.22	1.88424	0.00000	0.00000
2870	2005.05.10 00:40	close	1436	119.22	1.88370	0.00000	0.00000	6437.88	1246487.67
2871	2005.05.10 00:40	close	1435	123.79	1.88370	0.00000	0.00000	8665.30	1255152.97
2872	2005.05.10 00:40	close	1434	129.22	1.88370	0.00000	0.00000	6977.88	1262130.85
2873	2005.05.10 00:41	sell	1437	131.52	1.88444	0.00000	0.00000
2874	2005.05.10 00:41	sell	1438	126.31	1.88437	0.00000	0.00000
2875	2005.05.10 00:41	sell	1439	121.39	1.88425	0.00000	0.00000
2876	2005.05.10 00:41	close	1438	126.31	1.88390	0.00000	0.00000	5936.57	1268067.42
2877	2005.05.10 00:41	close	1437	131.52	1.88390	0.00000	0.00000	7102.08	1275169.50
2878	2005.05.10 00:42	close	1439	121.39	1.88384	0.00000	0.00000	4976.99	1280146.49
2879	2005.05.10 00:43	sell	1440	133.40	1.88433	0.00000	0.00000
2880	2005.05.10 00:43	sell	1441	128.14	1.88424	0.00000	0.00000
2881	2005.05.10 00:43	sell	1442	122.49	1.88442	0.00000	0.00000
2882	2005.05.10 00:49	close	1442	122.49	1.88400	0.00000	0.00000	5144.58	1285291.07
2883	2005.05.10 00:52	close	1440	133.40	1.88390	0.00000	0.00000	5736.20	1291027.27
2884	2005.05.10 01:01	close	1441	128.14	1.88370	0.00000	0.00000	6919.56	1297946.83
2885	2005.05.10 23:00	sell	1443	135.25	1.88270	0.00000	0.00000
2886	2005.05.10 23:00	sell	1444	129.66	1.88280	0.00000	0.00000
2887	2005.05.10 23:00	sell	1445	124.44	1.88280	0.00000	0.00000
2888	2005.05.10 23:55	close	1445	124.44	1.88240	0.00000	0.00000	4977.60	1302924.43
2889	2005.05.10 23:55	close	1444	129.66	1.88240	0.00000	0.00000	5186.40	1308110.83
2890	2005.05.10 23:55	close	1443	135.25	1.88230	0.00000	0.00000	5410.00	1313520.83
2891	2005.05.10 23:55	sell	1446	136.87	1.88280	0.00000	0.00000
2892	2005.05.10 23:56	close	1446	136.87	1.88240	0.00000	0.00000	5474.80	1318995.63
2893	2005.05.10 23:56	sell	1447	137.44	1.88283	0.00000	0.00000
2894	2005.05.10 23:56	sell	1448	132.02	1.88275	0.00000	0.00000
2895	2005.05.10 23:56	sell	1449	126.28	1.88290	0.00000	0.00000
2896	2005.05.10 23:56	close	1449	126.28	1.88249	0.00000	0.00000	5177.48	1324173.11
2897	2005.05.10 23:56	sell	1450	127.41	1.88246	0.00000	0.00000
2898	2005.05.10 23:56	close	1448	132.02	1.88220	0.00000	0.00000	7261.10	1331434.21
2899	2005.05.10 23:56	close	1447	137.44	1.88220	0.00000	0.00000	8658.72	1340092.93
2900	2005.05.10 23:57	sell	1451	134.06	1.88280	0.00000	0.00000
2901	2005.05.10 23:57	sell	1452	129.34	1.88255	0.00000	0.00000
2902	2005.05.10 23:57	close	1451	134.06	1.88220	0.00000	0.00000	8043.60	1348136.53
2903	2005.05.10 23:58	sell	1453	130.05	1.88254	0.00000	0.00000
2904	2005.05.11 00:01	close	1453	130.05	1.88200	0.00000	0.00000	6780.81	1354917.34
2905	2005.05.11 00:01	close	1452	129.34	1.88200	0.00000	0.00000	6873.13	1361790.47
2906	2005.05.11 00:01	close	1450	127.41	1.88200	0.00000	0.00000	5623.88	1367414.35
2907	2005.05.11 00:01	buy	1454	142.49	1.88200	0.00000	0.00000
2908	2005.05.11 00:02	buy	1455	136.60	1.88190	0.00000	0.00000
2909	2005.05.11 00:03	close	1455	136.60	1.88230	0.00000	0.00000	5464.00	1372878.35
2910	2005.05.11 00:03	buy	1456	137.07	1.88183	0.00000	0.00000
2911	2005.05.11 00:04	close	1456	137.07	1.88230	0.00000	0.00000	6442.29	1379320.64
2912	2005.05.11 00:05	close	1454	142.49	1.88240	0.00000	0.00000	5699.60	1385020.24
2913	2005.05.11 00:09	sell	1457	144.32	1.88250	0.00000	0.00000
2914	2005.05.11 00:10	close	1457	144.32	1.88210	0.00000	0.00000	5772.80	1390793.04
2915	2005.05.11 00:11	sell	1458	144.93	1.88250	0.00000	0.00000
2916	2005.05.11 00:12	close	1458	144.93	1.88210	0.00000	0.00000	5797.20	1396590.24
2917	2005.05.11 00:12	sell	1459	145.53	1.88250	0.00000	0.00000
2918	2005.05.11 00:13	close	1459	145.53	1.88210	0.00000	0.00000	5821.20	1402411.44
2919	2005.05.11 00:13	sell	1460	146.14	1.88244	0.00000	0.00000
2920	2005.05.11 00:13	sell	1461	140.01	1.88260	0.00000	0.00000
2921	2005.05.11 00:13	sell	1462	134.70	1.88249	0.00000	0.00000
2922	2005.05.11 00:17	close	1461	140.01	1.88210	0.00000	0.00000	7000.50	1409411.94
2923	2005.05.11 00:18	sell	1463	135.39	1.88252	0.00000	0.00000
2924	2005.05.11 00:55	close	1463	135.39	1.88550	0.00000	0.00000	-40346.22	1369065.72
2925	2005.05.11 00:55	close	1462	134.70	1.88550	0.00000	0.00000	-40544.70	1328521.02
2926	2005.05.11 00:55	close	1460	146.14	1.88550	0.00000	0.00000	-44718.84	1283802.18
2927	2005.05.11 23:00	sell	1464	133.78	1.87290	0.00000	0.00000
2928	2005.05.11 23:00	sell	1465	128.42	1.87290	0.00000	0.00000
2929	2005.05.11 23:00	sell	1466	123.27	1.87290	0.00000	0.00000
2930	2005.05.11 23:05	close	1466	123.27	1.87240	0.00000	0.00000	6163.50	1289965.68
2931	2005.05.11 23:05	close	1465	128.42	1.87240	0.00000	0.00000	6421.00	1296386.68
2932	2005.05.11 23:05	close	1464	133.78	1.87240	0.00000	0.00000	6689.00	1303075.68
2933	2005.05.11 23:05	sell	1467	135.79	1.87230	0.00000	0.00000
2934	2005.05.11 23:05	sell	1468	130.06	1.87250	0.00000	0.00000
2935	2005.05.11 23:05	sell	1469	125.13	1.87240	0.00000	0.00000
2936	2005.05.11 23:07	close	1469	125.13	1.87190	0.00000	0.00000	6256.50	1309332.18
2937	2005.05.11 23:07	close	1468	130.06	1.87190	0.00000	0.00000	7803.60	1317135.78
2938	2005.05.11 23:07	close	1467	135.79	1.87190	0.00000	0.00000	5431.60	1322567.38
2939	2005.05.11 23:07	sell	1470	137.82	1.87202	0.00000	0.00000
2940	2005.05.11 23:07	sell	1471	132.04	1.87220	0.00000	0.00000
2941	2005.05.11 23:08	sell	1472	127.29	1.87200	0.00000	0.00000
2942	2005.05.11 23:08	close	1471	132.04	1.87180	0.00000	0.00000	5281.60	1327848.98
2943	2005.05.11 23:08	sell	1473	127.86	1.87197	0.00000	0.00000
2944	2005.05.11 23:33	close	1473	127.86	1.87150	0.00000	0.00000	6009.42	1333858.40
2945	2005.05.11 23:33	close	1472	127.29	1.87150	0.00000	0.00000	6364.50	1340222.90
2946	2005.05.11 23:33	close	1470	137.82	1.87150	0.00000	0.00000	7166.64	1347389.54
2947	2005.05.11 23:34	sell	1474	140.40	1.87180	0.00000	0.00000
2948	2005.05.11 23:34	sell	1475	134.93	1.87165	0.00000	0.00000
2949	2005.05.11 23:34	sell	1476	129.66	1.87160	0.00000	0.00000
2950	2005.05.11 23:35	close	1474	140.40	1.87140	0.00000	0.00000	5616.00	1353005.54
2951	2005.05.11 23:35	sell	1477	130.41	1.87162	0.00000	0.00000
2952	2005.05.12 03:54	close	1477	130.41	1.87118	0.00000	0.00000	5010.35	1358015.89
2953	2005.05.12 03:54	close	1476	129.66	1.87118	0.00000	0.00000	4722.22	1362738.11
2954	2005.05.12 03:54	close	1475	134.93	1.87118	0.00000	0.00000	5588.80	1368326.91
2955	2005.05.12 23:00	sell	1478	142.58	1.86534	0.00000	0.00000
2956	2005.05.12 23:00	sell	1479	136.98	1.86528	0.00000	0.00000
2957	2005.05.12 23:00	sell	1480	130.87	1.86550	0.00000	0.00000
2958	2005.05.12 23:01	close	1480	130.87	1.86505	0.00000	0.00000	5889.15	1374216.06
2959	2005.05.12 23:01	sell	1481	131.78	1.86540	0.00000	0.00000
2960	2005.05.12 23:02	close	1481	131.78	1.86493	0.00000	0.00000	6193.66	1380409.72
2961	2005.05.12 23:02	close	1478	142.58	1.86493	0.00000	0.00000	5845.78	1386255.50
2962	2005.05.12 23:02	close	1479	136.98	1.86460	0.00000	0.00000	9314.64	1395570.14
2963	2005.05.12 23:02	buy	1482	145.42	1.86460	0.00000	0.00000
2964	2005.05.12 23:03	close	1482	145.42	1.86500	0.00000	0.00000	5816.80	1401386.94
2965	2005.05.12 23:03	sell	1483	146.03	1.86530	0.00000	0.00000
2966	2005.05.12 23:03	close	1483	146.03	1.86483	0.00000	0.00000	6863.41	1408250.35
2967	2005.05.12 23:03	buy	1484	146.75	1.86466	0.00000	0.00000
2968	2005.05.12 23:04	close	1484	146.75	1.86524	0.00000	0.00000	8511.50	1416761.85
2969	2005.05.12 23:04	sell	1485	147.63	1.86540	0.00000	0.00000
2970	2005.05.12 23:04	close	1485	147.63	1.86485	0.00000	0.00000	8119.65	1424881.50
2971	2005.05.12 23:04	buy	1486	148.48	1.86468	0.00000	0.00000
2972	2005.05.12 23:58	sell	1487	142.23	1.86437	0.00000	0.00000
2973	2005.05.13 00:04	close	1487	142.23	1.86390	0.00000	0.00000	6420.26	1431301.76
2974	2005.05.13 00:05	sell	1488	143.27	1.86460	0.00000	0.00000
2975	2005.05.13 00:06	close	1488	143.27	1.86420	0.00000	0.00000	5730.80	1437032.56
2976	2005.05.13 00:06	sell	1489	143.81	1.86456	0.00000	0.00000
2977	2005.05.13 00:08	close	1486	148.48	1.86520	0.00000	0.00000	7906.56	1444939.12
2978	2005.05.13 00:10	sell	1490	144.17	1.86500	0.00000	0.00000
2979	2005.05.13 00:10	sell	1491	138.78	1.86488	0.00000	0.00000
2980	2005.05.13 00:11	close	1490	144.17	1.86450	0.00000	0.00000	7208.50	1452147.62
2981	2005.05.13 00:12	sell	1492	139.21	1.86500	0.00000	0.00000
2982	2005.05.13 00:13	close	1492	139.21	1.86460	0.00000	0.00000	5568.40	1457716.02
2983	2005.05.13 00:13	sell	1493	139.97	1.86494	0.00000	0.00000
2984	2005.05.13 00:27	close	1493	139.97	1.86448	0.00000	0.00000	6438.62	1464154.64
2985	2005.05.13 00:27	close	1491	138.78	1.86448	0.00000	0.00000	5551.20	1469705.84
2986	2005.05.13 00:27	sell	1494	146.83	1.86495	0.00000	0.00000
2987	2005.05.13 00:27	sell	1495	140.21	1.86520	0.00000	0.00000
2988	2005.05.13 00:27	close	1495	140.21	1.86470	0.00000	0.00000	7010.50	1476716.34
2989	2005.05.13 00:28	sell	1496	141.70	1.86495	0.00000	0.00000
2990	2005.05.13 00:29	close	1496	141.70	1.86430	0.00000	0.00000	9210.50	1485926.84
2991	2005.05.13 00:29	close	1494	146.83	1.86430	0.00000	0.00000	9543.95	1495470.79
2992	2005.05.13 00:31	close	1489	143.81	1.86400	0.00000	0.00000	8053.36	1503524.15
2993	2005.05.13 00:37	sell	1497	156.67	1.86500	0.00000	0.00000
2994	2005.05.13 00:38	sell	1498	150.58	1.86490	0.00000	0.00000
2995	2005.05.13 00:38	close	1498	150.58	1.86438	0.00000	0.00000	7830.16	1511354.31
2996	2005.05.13 00:38	close	1497	156.67	1.86438	0.00000	0.00000	9713.54	1521067.85
2997	2005.05.13 00:38	sell	1499	158.50	1.86510	0.00000	0.00000
2998	2005.05.13 00:38	sell	1500	152.18	1.86510	0.00000	0.00000
2999	2005.05.13 00:38	sell	1501	146.42	1.86494	0.00000	0.00000
3000	2005.05.13 00:39	close	1500	152.18	1.86460	0.00000	0.00000	7609.00	1528676.85
3001	2005.05.13 00:39	close	1499	158.50	1.86460	0.00000	0.00000	7925.00	1536601.85
3002	2005.05.13 00:39	close	1501	146.42	1.86445	0.00000	0.00000	7174.58	1543776.43
3003	2005.05.13 00:43	sell	1502	160.87	1.86500	0.00000	0.00000
3004	2005.05.13 00:43	sell	1503	154.61	1.86485	0.00000	0.00000
3005	2005.05.13 00:43	sell	1504	148.27	1.86493	0.00000	0.00000
3006	2005.05.13 00:43	close	1504	148.27	1.86450	0.00000	0.00000	6375.61	1550152.04
3007	2005.05.13 00:43	close	1502	160.87	1.86450	0.00000	0.00000	8043.50	1558195.54
3008	2005.05.13 00:44	close	1503	154.61	1.86440	0.00000	0.00000	6957.45	1565152.99
3009	2005.05.16 23:00	sell	1505	163.10	1.83870	0.00000	0.00000
3010	2005.05.16 23:00	sell	1506	156.68	1.83870	0.00000	0.00000
3011	2005.05.16 23:00	sell	1507	150.51	1.83870	0.00000	0.00000
3012	2005.05.16 23:00	close	1507	150.51	1.83810	0.00000	0.00000	9030.60	1574183.59
3013	2005.05.16 23:00	close	1506	156.68	1.83810	0.00000	0.00000	9400.80	1583584.39
3014	2005.05.16 23:00	close	1505	163.10	1.83810	0.00000	0.00000	9786.00	1593370.39
3015	2005.05.16 23:00	sell	1508	166.04	1.83800	0.00000	0.00000
3016	2005.05.16 23:00	sell	1509	159.19	1.83818	0.00000	0.00000
3017	2005.05.16 23:00	sell	1510	152.52	1.83830	0.00000	0.00000
3018	2005.05.16 23:04	close	1510	152.52	1.83780	0.00000	0.00000	7626.00	1600996.39
3019	2005.05.16 23:04	sell	1511	154.37	1.83770	0.00000	0.00000
3020	2005.05.16 23:05	close	1509	159.19	1.83757	0.00000	0.00000	9710.59	1610706.98
3021	2005.05.16 23:05	close	1508	166.04	1.83757	0.00000	0.00000	7139.72	1617846.70
3022	2005.05.16 23:05	sell	1512	162.42	1.83776	0.00000	0.00000
3023	2005.05.16 23:05	sell	1513	156.26	1.83769	0.00000	0.00000
3024	2005.05.16 23:10	close	1512	162.42	1.83730	0.00000	0.00000	7471.32	1625318.02
3025	2005.05.16 23:10	close	1511	154.37	1.83730	0.00000	0.00000	6174.80	1631492.82
3026	2005.05.16 23:11	sell	1514	163.84	1.83770	0.00000	0.00000
3027	2005.05.16 23:11	sell	1515	157.37	1.83771	0.00000	0.00000
3028	2005.05.16 23:13	close	1515	157.37	1.83727	0.00000	0.00000	6924.28	1638417.10
3029	2005.05.16 23:13	close	1514	163.84	1.83727	0.00000	0.00000	7045.12	1645462.22
3030	2005.05.16 23:13	close	1513	156.26	1.83727	0.00000	0.00000	6562.92	1652025.14
3031	2005.05.16 23:13	sell	1516	172.15	1.83768	0.00000	0.00000
3032	2005.05.16 23:13	sell	1517	165.50	1.83761	0.00000	0.00000
3033	2005.05.16 23:13	sell	1518	157.97	1.83790	0.00000	0.00000
3034	2005.05.16 23:14	close	1518	157.97	1.83727	0.00000	0.00000	9952.11	1661977.25
3035	2005.05.16 23:14	close	1516	172.15	1.83727	0.00000	0.00000	7058.15	1669035.40
3036	2005.05.16 23:14	close	1517	165.50	1.83720	0.00000	0.00000	6785.50	1675820.90
3037	2005.05.16 23:14	sell	1519	174.63	1.83768	0.00000	0.00000
3038	2005.05.16 23:14	sell	1520	167.88	1.83761	0.00000	0.00000
3039	2005.05.16 23:14	sell	1521	160.25	1.83790	0.00000	0.00000
3040	2005.05.16 23:15	close	1521	160.25	1.83730	0.00000	0.00000	9615.00	1685435.90
3041	2005.05.16 23:15	close	1520	167.88	1.83706	0.00000	0.00000	9233.40	1694669.30
3042	2005.05.16 23:15	close	1519	174.63	1.83706	0.00000	0.00000	10827.06	1705496.36
3043	2005.05.16 23:15	sell	1522	177.72	1.83760	0.00000	0.00000
3044	2005.05.16 23:16	sell	1523	170.65	1.83764	0.00000	0.00000
3045	2005.05.16 23:16	sell	1524	164.19	1.83757	0.00000	0.00000
3046	2005.05.16 23:16	close	1524	164.19	1.83710	0.00000	0.00000	7716.93	1713213.29
3047	2005.05.16 23:16	close	1523	170.65	1.83710	0.00000	0.00000	9215.10	1722428.39
3048	2005.05.16 23:16	close	1522	177.72	1.83710	0.00000	0.00000	8886.00	1731314.39
3049	2005.05.16 23:17	buy	1525	180.41	1.83700	0.00000	0.00000
3050	2005.05.16 23:18	close	1525	180.41	1.83740	0.00000	0.00000	7216.40	1738530.79
3051	2005.05.16 23:19	sell	1526	181.16	1.83774	0.00000	0.00000
3052	2005.05.16 23:19	sell	1527	174.17	1.83767	0.00000	0.00000
3053	2005.05.16 23:19	sell	1528	166.83	1.83780	0.00000	0.00000
3054	2005.05.16 23:19	close	1528	166.83	1.83720	0.00000	0.00000	10009.80	1748540.59
3055	2005.05.16 23:19	close	1527	174.17	1.83720	0.00000	0.00000	8185.99	1756726.58
3056	2005.05.16 23:19	close	1526	181.16	1.83720	0.00000	0.00000	9782.64	1766509.22
3057	2005.05.16 23:20	sell	1529	184.08	1.83790	0.00000	0.00000
3058	2005.05.16 23:20	sell	1530	177.03	1.83770	0.00000	0.00000
3059	2005.05.16 23:21	sell	1531	169.88	1.83780	0.00000	0.00000
3060	2005.05.16 23:21	close	1531	169.88	1.83728	0.00000	0.00000	8833.76	1775342.98
3061	2005.05.16 23:21	close	1530	177.03	1.83728	0.00000	0.00000	7435.26	1782778.24
3062	2005.05.16 23:21	close	1529	184.08	1.83728	0.00000	0.00000	11412.96	1794191.20
3063	2005.05.16 23:21	sell	1532	186.96	1.83775	0.00000	0.00000
3064	2005.05.16 23:21	sell	1533	179.76	1.83767	0.00000	0.00000
3065	2005.05.16 23:21	sell	1534	171.43	1.83800	0.00000	0.00000
3066	2005.05.16 23:22	close	1534	171.43	1.83746	0.00000	0.00000	9257.22	1803448.42
3067	2005.05.16 23:22	close	1533	179.76	1.83710	0.00000	0.00000	10246.32	1813694.74
3068	2005.05.16 23:22	close	1532	186.96	1.83710	0.00000	0.00000	12152.40	1825847.14
3069	2005.05.16 23:23	sell	1535	190.26	1.83773	0.00000	0.00000
3070	2005.05.16 23:23	sell	1536	182.93	1.83765	0.00000	0.00000
3071	2005.05.16 23:23	sell	1537	175.15	1.83780	0.00000	0.00000
3072	2005.05.16 23:23	close	1537	175.15	1.83739	0.00000	0.00000	7181.15	1833028.29
3073	2005.05.16 23:23	close	1536	182.93	1.83710	0.00000	0.00000	10061.15	1843089.44
3074	2005.05.16 23:23	close	1535	190.26	1.83710	0.00000	0.00000	11986.38	1855075.82
3075	2005.05.16 23:25	sell	1538	193.31	1.83760	0.00000	0.00000
3076	2005.05.16 23:26	sell	1539	185.70	1.83760	0.00000	0.00000
3077	2005.05.16 23:27	sell	1540	177.84	1.83774	0.00000	0.00000
3078	2005.05.16 23:27	close	1540	177.84	1.83720	0.00000	0.00000	9603.36	1864679.18
3079	2005.05.16 23:27	close	1539	185.70	1.83720	0.00000	0.00000	7428.00	1872107.18
3080	2005.05.16 23:27	close	1538	193.31	1.83720	0.00000	0.00000	7732.40	1879839.58
3081	2005.05.16 23:28	sell	1541	195.89	1.83760	0.00000	0.00000
3082	2005.05.16 23:28	close	1541	195.89	1.83700	0.00000	0.00000	11753.40	1891592.98
3083	2005.05.16 23:29	sell	1542	197.11	1.83760	0.00000	0.00000
3084	2005.05.16 23:30	close	1542	197.11	1.83720	0.00000	0.00000	7884.40	1899477.38
3085	2005.05.16 23:31	buy	1543	197.93	1.83705	0.00000	0.00000
3086	2005.05.16 23:31	buy	1544	190.05	1.83700	0.00000	0.00000
3087	2005.05.16 23:31	close	1544	190.05	1.83740	0.00000	0.00000	7602.00	1907079.38
3088	2005.05.16 23:32	buy	1545	190.84	1.83700	0.00000	0.00000
3089	2005.05.16 23:32	buy	1546	182.32	1.83675	0.00000	0.00000
3090	2005.05.16 23:32	close	1546	182.32	1.83720	0.00000	0.00000	8204.40	1915283.78
3091	2005.05.16 23:33	buy	1547	183.95	1.83694	0.00000	0.00000
3092	2005.05.16 23:51	close	1547	183.95	1.83747	0.00000	0.00000	9749.35	1925033.13
3093	2005.05.16 23:51	close	1545	190.84	1.83747	0.00000	0.00000	8969.48	1934002.61
3094	2005.05.16 23:51	close	1543	197.93	1.83747	0.00000	0.00000	8313.06	1942315.67
3095	2005.05.16 23:51	sell	1548	202.40	1.83769	0.00000	0.00000
3096	2005.05.16 23:51	sell	1549	194.44	1.83769	0.00000	0.00000
3097	2005.05.16 23:52	close	1549	194.44	1.83720	0.00000	0.00000	9527.56	1951843.23
3098	2005.05.16 23:52	close	1548	202.40	1.83720	0.00000	0.00000	9917.60	1961760.83
3099	2005.05.16 23:53	sell	1550	204.42	1.83760	0.00000	0.00000
3100	2005.05.16 23:53	sell	1551	196.34	1.83762	0.00000	0.00000
3101	2005.05.16 23:54	sell	1552	188.70	1.83760	0.00000	0.00000
3102	2005.05.17 00:10	close	1552	188.70	1.83720	0.00000	0.00000	7197.02	1968957.85
3103	2005.05.17 00:10	close	1551	196.34	1.83720	0.00000	0.00000	7881.09	1976838.93
3104	2005.05.17 00:10	close	1550	204.42	1.83720	0.00000	0.00000	7796.58	1984635.51
3105	2005.05.17 00:10	sell	1553	206.81	1.83768	0.00000	0.00000
3106	2005.05.17 00:10	sell	1554	198.20	1.83790	0.00000	0.00000
3107	2005.05.17 00:10	sell	1555	191.03	1.83775	0.00000	0.00000
3108	2005.05.17 00:11	close	1554	198.20	1.83750	0.00000	0.00000	7928.00	1992563.51
3109	2005.05.17 00:11	sell	1556	191.79	1.83776	0.00000	0.00000
3110	2005.05.17 01:32	close	1556	191.79	1.83728	0.00000	0.00000	9205.92	2001769.43
3111	2005.05.17 01:32	close	1555	191.03	1.83728	0.00000	0.00000	8978.41	2010747.84
3112	2005.05.17 01:32	close	1553	206.81	1.83728	0.00000	0.00000	8272.40	2019020.24
3113	2005.05.17 23:09	sell	1557	210.39	1.83420	0.00000	0.00000
3114	2005.05.17 23:10	close	1557	210.39	1.83375	0.00000	0.00000	9467.55	2028487.79
3115	2005.05.17 23:10	sell	1558	211.38	1.83410	0.00000	0.00000
3116	2005.05.17 23:11	close	1558	211.38	1.83370	0.00000	0.00000	8455.20	2036942.99
3117	2005.05.17 23:14	sell	1559	212.26	1.83410	0.00000	0.00000
3118	2005.05.17 23:15	close	1559	212.26	1.83370	0.00000	0.00000	8490.40	2045433.39
3119	2005.05.17 23:17	sell	1560	213.14	1.83410	0.00000	0.00000
3120	2005.05.17 23:18	close	1560	213.14	1.83360	0.00000	0.00000	10657.00	2056090.39
3121	2005.05.17 23:20	sell	1561	214.25	1.83420	0.00000	0.00000
3122	2005.05.17 23:20	close	1561	214.25	1.83380	0.00000	0.00000	8570.00	2064660.39
3123	2005.05.17 23:21	sell	1562	215.15	1.83410	0.00000	0.00000
3124	2005.05.17 23:22	close	1562	215.15	1.83365	0.00000	0.00000	9681.75	2074342.14
3125	2005.05.17 23:22	sell	1563	216.16	1.83410	0.00000	0.00000
3126	2005.05.17 23:23	close	1563	216.16	1.83370	0.00000	0.00000	8646.40	2082988.54
3127	2005.05.17 23:23	sell	1564	217.06	1.83410	0.00000	0.00000
3128	2005.05.17 23:24	close	1564	217.06	1.83370	0.00000	0.00000	8682.40	2091670.94
3129	2005.05.17 23:24	sell	1565	217.96	1.83410	0.00000	0.00000
3130	2005.05.17 23:26	sell	1566	208.84	1.83435	0.00000	0.00000
3131	2005.05.17 23:26	close	1566	208.84	1.83390	0.00000	0.00000	9397.80	2101068.74
3132	2005.05.17 23:27	sell	1567	209.70	1.83440	0.00000	0.00000
3133	2005.05.17 23:28	close	1567	209.70	1.83400	0.00000	0.00000	8388.00	2109456.74
3134	2005.05.17 23:28	sell	1568	210.58	1.83440	0.00000	0.00000
3135	2005.05.17 23:29	close	1568	210.58	1.83398	0.00000	0.00000	8844.36	2118301.10
3136	2005.05.17 23:29	sell	1569	211.38	1.83445	0.00000	0.00000
3137	2005.05.17 23:29	sell	1570	202.68	1.83454	0.00000	0.00000
3138	2005.05.17 23:34	close	1570	202.68	1.83410	0.00000	0.00000	8917.92	2127219.02
3139	2005.05.17 23:34	sell	1571	204.23	1.83440	0.00000	0.00000
3140	2005.05.18 00:21	close	1571	204.23	1.83380	0.00000	0.00000	11873.93	2139092.95
3141	2005.05.18 00:21	close	1569	211.38	1.83380	0.00000	0.00000	13346.53	2152439.49
3142	2005.05.18 00:22	close	1565	217.96	1.83370	0.00000	0.00000	8312.99	2160752.48
3143	2005.05.18 00:26	sell	1572	225.16	1.83460	0.00000	0.00000
3144	2005.05.18 00:26	close	1572	225.16	1.83420	0.00000	0.00000	9006.40	2169758.88
3145	2005.05.18 00:27	sell	1573	226.10	1.83458	0.00000	0.00000
3146	2005.05.18 00:27	sell	1574	216.94	1.83470	0.00000	0.00000
3147	2005.05.18 00:27	sell	1575	209.01	1.83457	0.00000	0.00000
3148	2005.05.18 00:27	close	1574	216.94	1.83430	0.00000	0.00000	8677.60	2178436.48
3149	2005.05.18 00:28	sell	1576	209.80	1.83460	0.00000	0.00000
3150	2005.05.18 00:29	close	1576	209.80	1.83420	0.00000	0.00000	8392.00	2186828.48
3151	2005.05.18 00:30	sell	1577	211.13	1.83450	0.00000	0.00000
3152	2005.05.18 00:35	close	1577	211.13	1.83397	0.00000	0.00000	11189.89	2198018.37
3153	2005.05.18 00:35	close	1575	209.01	1.83397	0.00000	0.00000	12540.60	2210558.97
3154	2005.05.18 00:35	close	1573	226.10	1.83397	0.00000	0.00000	13792.10	2224351.07
3155	2005.05.18 00:35	sell	1578	231.79	1.83460	0.00000	0.00000
3156	2005.05.18 00:35	sell	1579	222.93	1.83445	0.00000	0.00000
3157	2005.05.18 00:36	sell	1580	213.58	1.83460	0.00000	0.00000
3158	2005.05.18 00:36	close	1580	213.58	1.83420	0.00000	0.00000	8543.20	2232894.27
3159	2005.05.18 00:36	close	1578	231.79	1.83420	0.00000	0.00000	9271.60	2242165.87
3160	2005.05.18 00:37	sell	1581	224.59	1.83458	0.00000	0.00000
3161	2005.05.18 00:37	sell	1582	216.05	1.83452	0.00000	0.00000
3162	2005.05.18 00:42	close	1582	216.05	1.83410	0.00000	0.00000	9074.10	2251239.97
3163	2005.05.18 00:42	close	1581	224.59	1.83410	0.00000	0.00000	10780.32	2262020.29
3164	2005.05.18 00:42	sell	1583	226.84	1.83450	0.00000	0.00000
3165	2005.05.18 00:43	close	1583	226.84	1.83395	0.00000	0.00000	12476.20	2274496.49
3166	2005.05.18 00:43	close	1579	222.93	1.83395	0.00000	0.00000	11146.50	2285642.99
3167	2005.05.18 00:43	sell	1584	238.18	1.83440	0.00000	0.00000
3168	2005.05.18 00:44	close	1584	238.18	1.83390	0.00000	0.00000	11909.00	2297551.99
3169	2005.05.18 23:00	sell	1585	239.42	1.84060	0.00000	0.00000
3170	2005.05.18 23:00	sell	1586	229.86	1.84065	0.00000	0.00000
3171	2005.05.18 23:00	sell	1587	220.56	1.84070	0.00000	0.00000
3172	2005.05.18 23:00	close	1587	220.56	1.84030	0.00000	0.00000	8822.40	2306374.39
3173	2005.05.18 23:00	sell	1588	222.33	1.84020	0.00000	0.00000
3174	2005.05.18 23:01	close	1586	229.86	1.84020	0.00000	0.00000	10343.70	2316718.09
3175	2005.05.18 23:01	close	1585	239.42	1.84020	0.00000	0.00000	9576.80	2326294.89
3176	2005.05.18 23:01	sell	1589	233.88	1.84010	0.00000	0.00000
3177	2005.05.18 23:02	sell	1590	223.25	1.84040	0.00000	0.00000
3178	2005.05.18 23:08	close	1590	223.25	1.83999	0.00000	0.00000	9153.25	2335448.14
3179	2005.05.18 23:08	close	1589	233.88	1.83970	0.00000	0.00000	9355.20	2344803.34
3180	2005.05.18 23:08	close	1588	222.33	1.83970	0.00000	0.00000	11116.50	2355919.84
3181	2005.05.18 23:09	sell	1591	245.50	1.84010	0.00000	0.00000
3182	2005.05.18 23:11	close	1591	245.50	1.83970	0.00000	0.00000	9820.00	2365739.84
3183	2005.05.18 23:12	sell	1592	246.52	1.84030	0.00000	0.00000
3184	2005.05.18 23:12	sell	1593	237.07	1.84015	0.00000	0.00000
3185	2005.05.18 23:13	close	1592	246.52	1.83990	0.00000	0.00000	9860.80	2375600.64
3186	2005.05.18 23:13	close	1593	237.07	1.83970	0.00000	0.00000	10668.15	2386268.79
3187	2005.05.18 23:14	sell	1594	248.66	1.84020	0.00000	0.00000
3188	2005.05.18 23:15	close	1594	248.66	1.83980	0.00000	0.00000	9946.40	2396215.19
3189	2005.05.18 23:15	sell	1595	249.70	1.84020	0.00000	0.00000
3190	2005.05.18 23:16	sell	1596	239.76	1.84024	0.00000	0.00000
3191	2005.05.18 23:16	sell	1597	230.01	1.84030	0.00000	0.00000
3192	2005.05.18 23:16	close	1597	230.01	1.83980	0.00000	0.00000	11500.50	2407715.69
3193	2005.05.18 23:16	close	1596	239.76	1.83980	0.00000	0.00000	10549.44	2418265.13
3194	2005.05.18 23:16	close	1595	249.70	1.83980	0.00000	0.00000	9988.00	2428253.13
3195	2005.05.18 23:19	sell	1598	253.04	1.84030	0.00000	0.00000
3196	2005.05.18 23:20	close	1598	253.04	1.83990	0.00000	0.00000	10121.60	2438374.73
3197	2005.05.18 23:20	sell	1599	254.09	1.84020	0.00000	0.00000
3198	2005.05.18 23:21	close	1599	254.09	1.83980	0.00000	0.00000	10163.60	2448538.33
3199	2005.05.18 23:21	sell	1600	255.15	1.84020	0.00000	0.00000
3200	2005.05.18 23:22	close	1600	255.15	1.83980	0.00000	0.00000	10206.00	2458744.33
3201	2005.05.18 23:54	buy	1601	256.21	1.83850	0.00000	0.00000
3202	2005.05.18 23:55	close	1601	256.21	1.83890	0.00000	0.00000	10248.40	2468992.73
3203	2005.05.18 23:56	buy	1602	257.28	1.83842	0.00000	0.00000
3204	2005.05.18 23:56	buy	1603	247.32	1.83848	0.00000	0.00000
3205	2005.05.18 23:56	buy	1604	236.64	1.83830	0.00000	0.00000
3206	2005.05.18 23:56	close	1604	236.64	1.83879	0.00000	0.00000	11595.36	2480588.09
3207	2005.05.18 23:56	close	1603	247.32	1.83891	0.00000	0.00000	10634.76	2491222.85
3208	2005.05.18 23:56	close	1602	257.28	1.83891	0.00000	0.00000	12606.72	2503829.57
3209	2005.05.19 00:34	sell	1605	260.91	1.83994	0.00000	0.00000
3210	2005.05.19 00:35	close	1605	260.91	1.83950	0.00000	0.00000	11480.04	2515309.61
3211	2005.05.19 00:36	sell	1606	262.11	1.83992	0.00000	0.00000
3212	2005.05.19 00:36	sell	1607	251.29	1.84010	0.00000	0.00000
3213	2005.05.19 00:36	sell	1608	241.39	1.84010	0.00000	0.00000
3214	2005.05.19 00:37	close	1608	241.39	1.83945	0.00000	0.00000	15690.35	2530999.96
3215	2005.05.19 00:37	close	1607	251.29	1.83945	0.00000	0.00000	16333.85	2547333.81
3216	2005.05.19 00:37	close	1606	262.11	1.83945	0.00000	0.00000	12319.17	2559652.98
3217	2005.05.19 00:39	sell	1609	266.73	1.84004	0.00000	0.00000
3218	2005.05.19 00:39	sell	1610	256.06	1.84010	0.00000	0.00000
3219	2005.05.19 00:39	close	1610	256.06	1.83950	0.00000	0.00000	15363.60	2575016.58
3220	2005.05.19 00:39	close	1609	266.73	1.83950	0.00000	0.00000	14403.42	2589420.00
3221	2005.05.19 00:40	sell	1611	269.83	1.84000	0.00000	0.00000
3222	2005.05.19 00:41	close	1611	269.83	1.83960	0.00000	0.00000	10793.20	2600213.20
3223	2005.05.19 00:43	sell	1612	270.96	1.84000	0.00000	0.00000
3224	2005.05.19 00:44	close	1612	270.96	1.83958	0.00000	0.00000	11380.32	2611593.52
3225	2005.05.19 00:44	sell	1613	272.14	1.84005	0.00000	0.00000
3226	2005.05.19 00:44	sell	1614	261.42	1.84005	0.00000	0.00000
3227	2005.05.19 00:44	sell	1615	249.73	1.84030	0.00000	0.00000
3228	2005.05.19 00:45	close	1615	249.73	1.83980	0.00000	0.00000	12486.50	2624080.02
3229	2005.05.19 00:45	close	1614	261.42	1.83960	0.00000	0.00000	11763.90	2635843.92
3230	2005.05.19 00:45	close	1613	272.14	1.83960	0.00000	0.00000	12246.30	2648090.22
3231	2005.05.19 00:45	sell	1616	275.95	1.84000	0.00000	0.00000
3232	2005.05.19 00:45	sell	1617	264.21	1.84030	0.00000	0.00000
3233	2005.05.19 00:45	sell	1618	253.80	1.84030	0.00000	0.00000
3234	2005.05.19 00:46	close	1618	253.80	1.83979	0.00000	0.00000	12943.80	2661034.02
3235	2005.05.19 00:46	close	1617	264.21	1.83979	0.00000	0.00000	13474.71	2674508.73
3236	2005.05.19 00:46	sell	1619	267.68	1.84005	0.00000	0.00000
3237	2005.05.19 00:46	sell	1620	257.14	1.84005	0.00000	0.00000
3238	2005.05.19 00:53	close	1620	257.14	1.83960	0.00000	0.00000	11571.30	2686080.03
3239	2005.05.19 00:53	close	1619	267.68	1.83960	0.00000	0.00000	12045.60	2698125.63
3240	2005.05.19 00:53	close	1616	275.95	1.83960	0.00000	0.00000	11038.00	2709163.63
3241	2005.05.19 23:05	sell	1621	282.31	1.83630	0.00000	0.00000
3242	2005.05.19 23:05	sell	1622	271.21	1.83630	0.00000	0.00000
3243	2005.05.19 23:05	sell	1623	260.55	1.83630	0.00000	0.00000
3244	2005.05.19 23:10	close	1623	260.55	1.83590	0.00000	0.00000	10422.00	2719585.63
3245	2005.05.19 23:10	close	1622	271.21	1.83590	0.00000	0.00000	10848.40	2730434.03
3246	2005.05.19 23:10	close	1621	282.31	1.83590	0.00000	0.00000	11292.40	2741726.43
3247	2005.05.19 23:10	sell	1624	285.70	1.83580	0.00000	0.00000
3248	2005.05.19 23:10	sell	1625	273.88	1.83600	0.00000	0.00000
3249	2005.05.19 23:11	sell	1626	261.36	1.83630	0.00000	0.00000
3250	2005.05.19 23:11	close	1626	261.36	1.83570	0.00000	0.00000	15681.60	2757408.03
3251	2005.05.19 23:11	sell	1627	265.93	1.83560	0.00000	0.00000
3252	2005.05.19 23:44	close	1625	273.88	1.83544	0.00000	0.00000	15337.28	2772745.31
3253	2005.05.19 23:44	sell	1628	267.83	1.83534	0.00000	0.00000
3254	2005.05.19 23:44	close	1627	265.93	1.83500	0.00000	0.00000	15955.80	2788701.11
3255	2005.05.19 23:44	close	1624	285.70	1.83500	0.00000	0.00000	22856.00	2811557.11
3256	2005.05.19 23:44	sell	1629	282.73	1.83512	0.00000	0.00000
3257	2005.05.19 23:44	sell	1630	268.63	1.83570	0.00000	0.00000
3258	2005.05.19 23:46	close	1630	268.63	1.83530	0.00000	0.00000	10745.20	2822302.31
3259	2005.05.19 23:46	sell	1631	272.62	1.83520	0.00000	0.00000
3260	2005.05.20 00:05	close	1628	267.83	1.83490	0.00000	0.00000	11286.36	2833588.67
3261	2005.05.20 00:05	sell	1632	274.03	1.83480	0.00000	0.00000
3262	2005.05.20 00:17	close	1631	272.62	1.83473	0.00000	0.00000	12306.07	2845894.73
3263	2005.05.20 00:17	close	1632	274.03	1.83440	0.00000	0.00000	10961.20	2856855.93
3264	2005.05.20 00:17	close	1629	282.73	1.83440	0.00000	0.00000	19830.68	2876686.62
3265	2005.05.20 00:17	sell	1633	299.77	1.83490	0.00000	0.00000
3266	2005.05.20 00:18	sell	1634	288.15	1.83485	0.00000	0.00000
3267	2005.05.20 00:18	sell	1635	275.30	1.83510	0.00000	0.00000
3268	2005.05.20 00:30	close	1635	275.30	1.83456	0.00000	0.00000	14866.20	2891552.82
3269	2005.05.20 00:30	close	1634	288.15	1.83420	0.00000	0.00000	18729.75	2910282.57
3270	2005.05.20 00:30	close	1633	299.77	1.83420	0.00000	0.00000	20983.90	2931266.47
3271	2005.05.20 00:30	buy	1636	305.45	1.83420	0.00000	0.00000
3272	2005.05.20 00:31	close	1636	305.45	1.83480	0.00000	0.00000	18327.00	2949593.47
3273	2005.05.20 00:31	buy	1637	307.36	1.83430	0.00000	0.00000
3274	2005.05.20 00:33	close	1637	307.36	1.83480	0.00000	0.00000	15368.00	2964961.47
3275	2005.05.20 00:37	sell	1638	308.97	1.83485	0.00000	0.00000
3276	2005.05.20 00:37	sell	1639	296.35	1.83500	0.00000	0.00000
3277	2005.05.20 00:37	sell	1640	285.33	1.83490	0.00000	0.00000
3278	2005.05.20 00:38	close	1639	296.35	1.83460	0.00000	0.00000	11854.00	2976815.47
3279	2005.05.20 00:38	close	1640	285.33	1.83440	0.00000	0.00000	14266.50	2991081.97
3280	2005.05.20 00:38	close	1638	308.97	1.83440	0.00000	0.00000	13903.65	3004985.62
3281	2005.05.20 00:39	sell	1641	313.14	1.83500	0.00000	0.00000
3282	2005.05.20 00:40	close	1641	313.14	1.83460	0.00000	0.00000	12525.60	3017511.22
3283	2005.05.23 23:00	sell	1642	314.44	1.83060	0.00000	0.00000
3284	2005.05.23 23:00	sell	1643	301.95	1.83065	0.00000	0.00000
3285	2005.05.23 23:00	sell	1644	290.12	1.83065	0.00000	0.00000
3286	2005.05.23 23:00	close	1644	290.12	1.83020	0.00000	0.00000	13055.40	3030566.62
3287	2005.05.23 23:00	close	1643	301.95	1.83020	0.00000	0.00000	13587.75	3044154.37
3288	2005.05.23 23:00	close	1642	314.44	1.83020	0.00000	0.00000	12577.60	3056731.97
3289	2005.05.23 23:00	sell	1645	318.53	1.83010	0.00000	0.00000
3290	2005.05.23 23:00	sell	1646	305.72	1.83020	0.00000	0.00000
3291	2005.05.23 23:01	sell	1647	293.08	1.83030	0.00000	0.00000
3292	2005.05.23 23:06	close	1647	293.08	1.82980	0.00000	0.00000	14654.00	3071385.97
3293	2005.05.23 23:06	close	1646	305.72	1.82980	0.00000	0.00000	12228.80	3083614.77
3294	2005.05.23 23:06	sell	1648	309.18	1.82970	0.00000	0.00000
3295	2005.05.23 23:06	sell	1649	296.76	1.82990	0.00000	0.00000
3296	2005.05.23 23:30	close	1645	318.53	1.82970	0.00000	0.00000	12741.20	3096355.97
3297	2005.05.23 23:30	sell	1650	299.35	1.82973	0.00000	0.00000
3298	2005.05.23 23:39	close	1650	299.35	1.82930	0.00000	0.00000	12872.05	3109228.02
3299	2005.05.23 23:39	close	1649	296.76	1.82930	0.00000	0.00000	17805.60	3127033.62
3300	2005.05.23 23:39	close	1648	309.18	1.82930	0.00000	0.00000	12367.20	3139400.82
3301	2005.05.23 23:40	buy	1651	327.14	1.82920	0.00000	0.00000
3302	2005.05.23 23:42	close	1651	327.14	1.82971	0.00000	0.00000	16684.14	3156084.96
3303	2005.05.23 23:42	sell	1652	328.88	1.82990	0.00000	0.00000
3304	2005.05.23 23:42	sell	1653	316.34	1.82977	0.00000	0.00000
3305	2005.05.23 23:42	sell	1654	303.58	1.82984	0.00000	0.00000
3306	2005.05.23 23:43	close	1654	303.58	1.82940	0.00000	0.00000	13357.52	3169442.48
3307	2005.05.23 23:43	close	1652	328.88	1.82940	0.00000	0.00000	16444.00	3185886.48
3308	2005.05.23 23:43	close	1653	316.34	1.82915	0.00000	0.00000	19613.08	3205499.56
3309	2005.05.23 23:44	sell	1655	334.03	1.82980	0.00000	0.00000
3310	2005.05.23 23:44	sell	1656	321.15	1.82974	0.00000	0.00000
3311	2005.05.23 23:45	close	1656	321.15	1.82930	0.00000	0.00000	14130.60	3219630.16
3312	2005.05.23 23:45	close	1655	334.03	1.82930	0.00000	0.00000	16701.50	3236331.66
3313	2005.05.23 23:47	sell	1657	337.24	1.82980	0.00000	0.00000
3314	2005.05.23 23:48	close	1657	337.24	1.82940	0.00000	0.00000	13489.60	3249821.26
3315	2005.05.24 00:02	sell	1658	338.65	1.82990	0.00000	0.00000
3316	2005.05.24 00:02	sell	1659	325.73	1.82977	0.00000	0.00000
3317	2005.05.24 00:03	close	1658	338.65	1.82940	0.00000	0.00000	16932.50	3266753.76
3318	2005.05.24 00:03	close	1659	325.73	1.82930	0.00000	0.00000	15309.31	3282063.07
3319	2005.05.24 00:03	sell	1660	342.01	1.82985	0.00000	0.00000
3320	2005.05.24 00:03	sell	1661	328.90	1.82977	0.00000	0.00000
3321	2005.05.24 00:03	sell	1662	314.82	1.82994	0.00000	0.00000
3322	2005.05.24 00:04	close	1662	314.82	1.82950	0.00000	0.00000	13852.08	3295915.15
3323	2005.05.24 00:04	sell	1663	316.47	1.82991	0.00000	0.00000
3324	2005.05.24 00:50	close	1663	316.47	1.82950	0.00000	0.00000	12975.27	3308890.42
3325	2005.05.24 00:53	close	1660	342.01	1.82940	0.00000	0.00000	15390.45	3324280.87
3326	2005.05.24 00:54	close	1661	328.90	1.82920	0.00000	0.00000	18747.30	3343028.17
3327	2005.05.24 23:14	sell	1664	348.36	1.82790	0.00000	0.00000
3328	2005.05.24 23:14	close	1664	348.36	1.82740	0.00000	0.00000	17418.00	3360446.17
3329	2005.05.24 23:15	sell	1665	350.18	1.82780	0.00000	0.00000
3330	2005.05.24 23:16	close	1665	350.18	1.82740	0.00000	0.00000	14007.20	3374453.37
3331	2005.05.24 23:16	sell	1666	351.64	1.82780	0.00000	0.00000
3332	2005.05.24 23:17	close	1666	351.64	1.82740	0.00000	0.00000	14065.60	3388518.97
3333	2005.05.24 23:18	sell	1667	353.10	1.82780	0.00000	0.00000
3334	2005.05.24 23:18	close	1667	353.10	1.82730	0.00000	0.00000	17655.00	3406173.97
3335	2005.05.24 23:19	sell	1668	354.94	1.82780	0.00000	0.00000
3336	2005.05.24 23:19	close	1668	354.94	1.82740	0.00000	0.00000	14197.60	3420371.57
3337	2005.05.24 23:27	sell	1669	356.42	1.82778	0.00000	0.00000
3338	2005.05.24 23:27	sell	1670	342.03	1.82790	0.00000	0.00000
3339	2005.05.24 23:27	sell	1671	328.64	1.82790	0.00000	0.00000
3340	2005.05.24 23:28	close	1671	328.64	1.82750	0.00000	0.00000	13145.60	3433517.17
3341	2005.05.24 23:28	close	1670	342.03	1.82750	0.00000	0.00000	13681.20	3447198.37
3342	2005.05.24 23:30	close	1669	356.42	1.82710	0.00000	0.00000	24236.56	3471434.93
3343	2005.05.24 23:31	sell	1672	361.74	1.82790	0.00000	0.00000
3344	2005.05.24 23:31	sell	1673	347.59	1.82790	0.00000	0.00000
3345	2005.05.24 23:31	sell	1674	334.72	1.82778	0.00000	0.00000
3346	2005.05.24 23:32	close	1673	347.59	1.82740	0.00000	0.00000	17379.50	3488814.43
3347	2005.05.24 23:32	close	1672	361.74	1.82740	0.00000	0.00000	18087.00	3506901.43
3348	2005.05.24 23:34	sell	1675	351.92	1.82790	0.00000	0.00000
3349	2005.05.24 23:34	sell	1676	338.15	1.82790	0.00000	0.00000
3350	2005.05.24 23:37	close	1676	338.15	1.82750	0.00000	0.00000	13526.00	3520427.43
3351	2005.05.24 23:37	close	1675	351.92	1.82750	0.00000	0.00000	14076.80	3534504.23
3352	2005.05.24 23:37	sell	1677	355.15	1.82780	0.00000	0.00000
3353	2005.05.24 23:37	sell	1678	341.25	1.82780	0.00000	0.00000
3354	2005.05.24 23:38	close	1678	341.25	1.82725	0.00000	0.00000	18768.75	3553272.98
3355	2005.05.24 23:38	close	1677	355.15	1.82725	0.00000	0.00000	19533.25	3572806.23
3356	2005.05.24 23:38	close	1674	334.72	1.82725	0.00000	0.00000	17740.16	3590546.39
3357	2005.05.24 23:39	sell	1679	374.16	1.82780	0.00000	0.00000
3358	2005.05.24 23:39	sell	1680	359.51	1.82780	0.00000	0.00000
3359	2005.05.24 23:40	sell	1681	345.44	1.82780	0.00000	0.00000
3360	2005.05.24 23:52	close	1681	345.44	1.82740	0.00000	0.00000	13817.60	3604363.99
3361	2005.05.24 23:52	close	1680	359.51	1.82740	0.00000	0.00000	14380.40	3618744.39
3362	2005.05.24 23:52	close	1679	374.16	1.82740	0.00000	0.00000	14966.40	3633710.79
3363	2005.05.24 23:52	sell	1682	378.65	1.82774	0.00000	0.00000
3364	2005.05.24 23:52	sell	1683	363.20	1.82790	0.00000	0.00000
3365	2005.05.24 23:52	sell	1684	348.99	1.82790	0.00000	0.00000
3366	2005.05.24 23:53	close	1684	348.99	1.82740	0.00000	0.00000	17449.50	3651160.29
3367	2005.05.24 23:53	close	1683	363.20	1.82740	0.00000	0.00000	18160.00	3669320.29
3368	2005.05.24 23:53	sell	1685	367.31	1.82780	0.00000	0.00000
3369	2005.05.24 23:53	close	1685	367.31	1.82740	0.00000	0.00000	14692.40	3684012.69
3370	2005.05.24 23:56	sell	1686	369.35	1.82767	0.00000	0.00000
3371	2005.05.24 23:56	sell	1687	353.57	1.82784	0.00000	0.00000
3372	2005.05.24 23:58	close	1687	353.57	1.82740	0.00000	0.00000	15557.08	3699569.77
3373	2005.05.24 23:58	sell	1688	356.60	1.82766	0.00000	0.00000
3374	2005.05.25 00:32	close	1688	356.60	1.82720	0.00000	0.00000	15740.32	3715310.09
3375	2005.05.25 00:32	close	1686	369.35	1.82720	0.00000	0.00000	16672.46	3731982.55
3376	2005.05.25 00:32	close	1682	378.65	1.82720	0.00000	0.00000	19742.81	3751725.36
3377	2005.05.25 00:32	buy	1689	390.95	1.82720	0.00000	0.00000
3378	2005.05.25 00:32	buy	1690	376.06	1.82730	0.00000	0.00000
3379	2005.05.25 00:33	buy	1691	360.55	1.82720	0.00000	0.00000
3380	2005.05.25 03:16	close	1691	360.55	1.82770	0.00000	0.00000	18027.50	3769752.86
3381	2005.05.25 03:16	close	1690	376.06	1.82770	0.00000	0.00000	15042.40	3784795.26
3382	2005.05.25 03:16	close	1689	390.95	1.82770	0.00000	0.00000	19547.50	3804342.76
3383	2005.05.25 23:00	sell	1692	396.44	1.83195	0.00000	0.00000
3384	2005.05.25 23:00	sell	1693	380.68	1.83200	0.00000	0.00000
3385	2005.05.25 23:00	sell	1694	366.76	1.83180	0.00000	0.00000
3386	2005.05.25 23:00	close	1693	380.68	1.83160	0.00000	0.00000	15227.20	3819569.96
3387	2005.05.25 23:00	buy	1695	368.88	1.83160	0.00000	0.00000
3388	2005.05.25 23:01	close	1692	396.44	1.83150	0.00000	0.00000	17839.80	3837409.76
3389	2005.05.25 23:01	buy	1696	385.80	1.83150	0.00000	0.00000
3390	2005.05.25 23:03	close	1694	366.76	1.83134	0.00000	0.00000	16870.96	3854280.72
3391	2005.05.25 23:03	buy	1697	370.40	1.83134	0.00000	0.00000
3392	2005.05.25 23:09	close	1697	370.40	1.83180	0.00000	0.00000	17038.40	3871319.12
3393	2005.05.25 23:09	sell	1698	374.61	1.83180	0.00000	0.00000
3394	2005.05.25 23:11	close	1698	374.61	1.83140	0.00000	0.00000	14984.40	3886303.52
3395	2005.05.25 23:11	buy	1699	374.21	1.83140	0.00000	0.00000
3396	2005.05.25 23:12	close	1699	374.21	1.83222	0.00000	0.00000	30685.22	3916988.74
3397	2005.05.25 23:12	close	1696	385.80	1.83222	0.00000	0.00000	27777.60	3944766.34
3398	2005.05.25 23:12	close	1695	368.88	1.83222	0.00000	0.00000	22870.56	3967636.90
3399	2005.05.25 23:12	sell	1700	413.45	1.83214	0.00000	0.00000
3400	2005.05.25 23:12	sell	1701	397.23	1.83214	0.00000	0.00000
3401	2005.05.25 23:12	sell	1702	381.65	1.83214	0.00000	0.00000
3402	2005.05.25 23:12	close	1702	381.65	1.83150	0.00000	0.00000	24425.60	3992062.50
3403	2005.05.25 23:12	close	1701	397.23	1.83150	0.00000	0.00000	25422.72	4017485.22
3404	2005.05.25 23:12	close	1700	413.45	1.83150	0.00000	0.00000	26460.80	4043946.02
3405	2005.05.25 23:12	buy	1703	421.40	1.83150	0.00000	0.00000
3406	2005.05.25 23:13	buy	1704	404.88	1.83150	0.00000	0.00000
3407	2005.05.25 23:13	buy	1705	389.43	1.83155	0.00000	0.00000
3408	2005.05.25 23:13	close	1704	404.88	1.83190	0.00000	0.00000	16195.20	4060141.22
3409	2005.05.25 23:13	close	1703	421.40	1.83190	0.00000	0.00000	16856.00	4076997.22
3410	2005.05.25 23:13	sell	1706	409.98	1.83190	0.00000	0.00000
3411	2005.05.25 23:13	sell	1707	409.20	1.83180	0.00000	0.00000
3412	2005.05.25 23:14	close	1706	409.98	1.83145	0.00000	0.00000	18449.10	4095446.32
3413	2005.05.25 23:14	buy	1708	411.15	1.83145	0.00000	0.00000
3414	2005.05.25 23:14	close	1707	409.20	1.83140	0.00000	0.00000	16368.00	4111814.32
3415	2005.05.25 23:14	buy	1709	396.26	1.83140	0.00000	0.00000
3416	2005.05.25 23:14	close	1709	396.26	1.83180	0.00000	0.00000	15850.40	4127664.72
3417	2005.05.25 23:14	sell	1710	399.57	1.83180	0.00000	0.00000
3418	2005.05.25 23:15	close	1708	411.15	1.83201	0.00000	0.00000	23024.40	4150689.12
3419	2005.05.25 23:15	close	1705	389.43	1.83201	0.00000	0.00000	17913.78	4168602.90
3420	2005.05.25 23:15	sell	1711	417.85	1.83201	0.00000	0.00000
3421	2005.05.25 23:15	sell	1712	401.46	1.83201	0.00000	0.00000
3422	2005.05.25 23:16	close	1712	401.46	1.83150	0.00000	0.00000	20474.46	4189077.36
3423	2005.05.25 23:16	close	1711	417.85	1.83150	0.00000	0.00000	21310.35	4210387.71
3424	2005.05.25 23:16	buy	1713	423.49	1.83150	0.00000	0.00000
3425	2005.05.25 23:17	buy	1714	422.58	1.83147	0.00000	0.00000
3426	2005.05.25 23:17	close	1710	399.57	1.83140	0.00000	0.00000	15982.80	4226370.51
3427	2005.05.25 23:17	buy	1715	406.49	1.83140	0.00000	0.00000
3428	2005.05.25 23:17	close	1715	406.49	1.83188	0.00000	0.00000	19511.52	4245882.03
3429	2005.05.25 23:17	close	1714	422.58	1.83188	0.00000	0.00000	17325.78	4263207.81
3430	2005.05.25 23:17	sell	1716	428.09	1.83188	0.00000	0.00000
3431	2005.05.25 23:17	sell	1717	427.91	1.83181	0.00000	0.00000
3432	2005.05.25 23:17	close	1713	423.49	1.83210	0.00000	0.00000	25409.40	4288617.21
3433	2005.05.25 23:17	sell	1718	411.05	1.83210	0.00000	0.00000
3434	2005.05.25 23:19	close	1718	411.05	1.83170	0.00000	0.00000	16442.00	4305059.21
3435	2005.05.25 23:20	sell	1719	415.44	1.83180	0.00000	0.00000
3436	2005.05.25 23:31	close	1719	415.44	1.83140	0.00000	0.00000	16617.60	4321676.81
3437	2005.05.25 23:31	close	1717	427.91	1.83140	0.00000	0.00000	17544.31	4339221.12
3438	2005.05.25 23:31	close	1716	428.09	1.83140	0.00000	0.00000	20548.32	4359769.44
3439	2005.05.25 23:31	buy	1720	454.32	1.83140	0.00000	0.00000
3440	2005.05.25 23:31	buy	1721	436.03	1.83130	0.00000	0.00000
3441	2005.05.25 23:31	buy	1722	420.33	1.83155	0.00000	0.00000
3442	2005.05.25 23:31	close	1721	436.03	1.83170	0.00000	0.00000	17441.20	4377210.64
3443	2005.05.25 23:32	buy	1723	422.55	1.83155	0.00000	0.00000
3444	2005.05.25 23:32	close	1720	454.32	1.83180	0.00000	0.00000	18172.80	4395383.44
3445	2005.05.25 23:32	sell	1724	425.85	1.83180	0.00000	0.00000
3446	2005.05.25 23:34	close	1724	425.85	1.83140	0.00000	0.00000	17034.00	4412417.44
3447	2005.05.25 23:34	buy	1725	425.43	1.83140	0.00000	0.00000
3448	2005.05.25 23:35	close	1725	425.43	1.83180	0.00000	0.00000	17017.20	4429434.64
3449	2005.05.25 23:35	sell	1726	429.40	1.83180	0.00000	0.00000
3450	2005.05.25 23:36	close	1723	422.55	1.83210	0.00000	0.00000	23240.25	4452674.89
3451	2005.05.25 23:36	close	1722	420.33	1.83210	0.00000	0.00000	23118.15	4475793.04
3452	2005.05.25 23:36	sell	1727	448.22	1.83210	0.00000	0.00000
3453	2005.05.25 23:36	sell	1728	430.64	1.83210	0.00000	0.00000
3454	2005.05.25 23:37	close	1728	430.64	1.83167	0.00000	0.00000	18517.52	4494310.56
3455	2005.05.25 23:37	close	1727	448.22	1.83167	0.00000	0.00000	19273.46	4513584.02
3456	2005.05.25 23:37	sell	1729	453.23	1.83186	0.00000	0.00000
3457	2005.05.25 23:37	sell	1730	433.43	1.83208	0.00000	0.00000
3458	2005.05.25 23:43	close	1730	433.43	1.83165	0.00000	0.00000	18637.49	4532221.51
3459	2005.05.25 23:43	sell	1731	437.03	1.83190	0.00000	0.00000
3460	2005.05.26 00:02	close	1731	437.03	1.83149	0.00000	0.00000	15479.60	4547701.11
3461	2005.05.26 00:02	buy	1732	440.20	1.83149	0.00000	0.00000
3462	2005.05.26 00:02	close	1729	453.23	1.83140	0.00000	0.00000	18319.56	4566020.67
3463	2005.05.26 00:02	close	1726	429.40	1.83140	0.00000	0.00000	14779.95	4580800.62
3464	2005.05.26 00:02	buy	1733	459.67	1.83140	0.00000	0.00000
3465	2005.05.26 00:02	close	1733	459.67	1.83203	0.00000	0.00000	28959.21	4609759.83
3466	2005.05.26 00:02	close	1732	440.20	1.83203	0.00000	0.00000	23770.80	4633530.63
3467	2005.05.26 00:02	sell	1734	482.84	1.83203	0.00000	0.00000
3468	2005.05.26 00:02	sell	1735	463.90	1.83203	0.00000	0.00000
3469	2005.05.26 00:02	sell	1736	446.59	1.83194	0.00000	0.00000
3470	2005.05.26 00:03	close	1735	463.90	1.83159	0.00000	0.00000	20411.60	4653942.23
3471	2005.05.26 00:03	close	1734	482.84	1.83159	0.00000	0.00000	21244.96	4675187.19
3472	2005.05.26 00:03	close	1736	446.59	1.83150	0.00000	0.00000	19649.96	4694837.15
3473	2005.05.26 00:03	buy	1737	489.23	1.83150	0.00000	0.00000
3474	2005.05.26 00:03	sell	1738	470.56	1.83185	0.00000	0.00000
3475	2005.05.26 00:03	close	1737	489.23	1.83213	0.00000	0.00000	30821.49	4725658.64
3476	2005.05.26 00:03	sell	1739	472.61	1.83213	0.00000	0.00000
3477	2005.05.26 00:03	sell	1740	454.08	1.83213	0.00000	0.00000
3478	2005.05.26 00:04	close	1740	454.08	1.83150	0.00000	0.00000	28607.04	4754265.68
3479	2005.05.26 00:04	close	1739	472.61	1.83150	0.00000	0.00000	29774.43	4784040.11
3480	2005.05.26 00:04	buy	1741	480.56	1.83150	0.00000	0.00000
3481	2005.05.26 00:05	close	1741	480.56	1.83190	0.00000	0.00000	19222.40	4803262.51
3482	2005.05.26 00:05	sell	1742	481.83	1.83190	0.00000	0.00000
3483	2005.05.26 00:05	sell	1743	460.55	1.83214	0.00000	0.00000
3484	2005.05.26 00:05	close	1743	460.55	1.83160	0.00000	0.00000	24869.70	4828132.21
3485	2005.05.26 00:06	sell	1744	465.52	1.83190	0.00000	0.00000
3486	2005.05.26 00:44	close	1744	465.52	1.83150	0.00000	0.00000	18620.80	4846753.01
3487	2005.05.26 00:44	close	1742	481.83	1.83150	0.00000	0.00000	19273.20	4866026.21
3488	2005.05.26 00:44	buy	1745	489.11	1.83150	0.00000	0.00000
3489	2005.05.26 00:44	close	1745	489.11	1.83200	0.00000	0.00000	24455.50	4890481.71
3490	2005.05.26 00:44	sell	1746	490.43	1.83200	0.00000	0.00000
3491	2005.05.26 00:44	sell	1747	472.29	1.83189	0.00000	0.00000
3492	2005.05.26 00:45	close	1746	490.43	1.83150	0.00000	0.00000	24521.50	4915003.21
3493	2005.05.26 00:45	buy	1748	476.18	1.83150	0.00000	0.00000
3494	2005.05.26 00:45	close	1747	472.29	1.83145	0.00000	0.00000	20780.76	4935783.97
3495	2005.05.26 00:45	close	1738	470.56	1.83145	0.00000	0.00000	18822.40	4954606.37
3496	2005.05.26 00:45	buy	1749	497.38	1.83145	0.00000	0.00000
3497	2005.05.26 00:45	buy	1750	477.37	1.83140	0.00000	0.00000
3498	2005.05.26 00:46	close	1750	477.37	1.83180	0.00000	0.00000	19094.80	4973701.17
3499	2005.05.26 00:46	buy	1751	479.87	1.83145	0.00000	0.00000
3500	2005.05.26 01:33	close	1751	479.87	1.83190	0.00000	0.00000	21594.15	4995295.32
3501	2005.05.26 01:33	close	1749	497.38	1.83190	0.00000	0.00000	22382.10	5017677.42
3502	2005.05.26 01:33	close	1748	476.18	1.83190	0.00000	0.00000	19047.20	5036724.62
3503	2005.05.26 23:00	sell	1752	524.86	1.82040	0.00000	0.00000
3504	2005.05.26 23:01	close	1752	524.86	1.81990	0.00000	0.00000	26243.00	5062967.62
3505	2005.05.26 23:03	sell	1753	527.59	1.82040	0.00000	0.00000
3506	2005.05.26 23:03	sell	1754	507.03	1.82040	0.00000	0.00000
3507	2005.05.26 23:03	sell	1755	487.80	1.82035	0.00000	0.00000
3508	2005.05.26 23:04	close	1754	507.03	1.82000	0.00000	0.00000	20281.20	5083248.82
3509	2005.05.26 23:04	close	1753	527.59	1.82000	0.00000	0.00000	21103.60	5104352.42
3510	2005.05.26 23:04	close	1755	487.80	1.81995	0.00000	0.00000	19512.00	5123864.42
3511	2005.05.26 23:05	buy	1756	533.94	1.81980	0.00000	0.00000
3512	2005.05.26 23:07	close	1756	533.94	1.82020	0.00000	0.00000	21357.60	5145222.02
3513	2005.05.26 23:07	buy	1757	536.17	1.81970	0.00000	0.00000
3514	2005.05.26 23:07	buy	1758	515.83	1.81982	0.00000	0.00000
3515	2005.05.26 23:08	close	1757	536.17	1.82010	0.00000	0.00000	21446.80	5166668.82
3516	2005.05.26 23:09	close	1758	515.83	1.82030	0.00000	0.00000	24759.84	5191428.66
3517	2005.05.26 23:10	sell	1759	540.98	1.82035	0.00000	0.00000
3518	2005.05.26 23:10	sell	1760	519.89	1.82035	0.00000	0.00000
3519	2005.05.26 23:10	sell	1761	499.63	1.82035	0.00000	0.00000
3520	2005.05.26 23:16	close	1761	499.63	1.81990	0.00000	0.00000	22483.35	5213912.01
3521	2005.05.26 23:16	close	1760	519.89	1.81990	0.00000	0.00000	23395.05	5237307.06
3522	2005.05.26 23:16	close	1759	540.98	1.81990	0.00000	0.00000	24344.10	5261651.16
3523	2005.05.26 23:16	sell	1762	548.30	1.82050	0.00000	0.00000
3524	2005.05.26 23:16	sell	1763	526.92	1.82050	0.00000	0.00000
3525	2005.05.26 23:16	sell	1764	506.38	1.82050	0.00000	0.00000
3526	2005.05.26 23:17	close	1764	506.38	1.82010	0.00000	0.00000	20255.20	5281906.36
3527	2005.05.26 23:17	close	1763	526.92	1.82010	0.00000	0.00000	21076.80	5302983.16
3528	2005.05.26 23:17	close	1762	548.30	1.82010	0.00000	0.00000	21932.00	5324915.16
3529	2005.05.26 23:18	sell	1765	554.89	1.82040	0.00000	0.00000
3530	2005.05.26 23:18	sell	1766	533.26	1.82040	0.00000	0.00000
3531	2005.05.26 23:18	sell	1767	512.02	1.82044	0.00000	0.00000
3532	2005.05.26 23:18	close	1767	512.02	1.81990	0.00000	0.00000	27649.08	5352564.24
3533	2005.05.26 23:18	close	1766	533.26	1.81990	0.00000	0.00000	26663.00	5379227.24
3534	2005.05.26 23:18	close	1765	554.89	1.81990	0.00000	0.00000	27744.50	5406971.74
3535	2005.05.26 23:19	sell	1768	563.44	1.82040	0.00000	0.00000
3536	2005.05.26 23:19	sell	1769	541.48	1.82040	0.00000	0.00000
3537	2005.05.26 23:20	sell	1770	521.52	1.82030	0.00000	0.00000
3538	2005.05.26 23:25	close	1769	541.48	1.82000	0.00000	0.00000	21659.20	5428630.94
3539	2005.05.26 23:25	close	1768	563.44	1.82000	0.00000	0.00000	22537.60	5451168.54
3540	2005.05.26 23:25	sell	1771	547.72	1.82030	0.00000	0.00000
3541	2005.05.26 23:27	sell	1772	526.37	1.82030	0.00000	0.00000
3542	2005.05.27 00:37	close	1772	526.37	1.81990	0.00000	0.00000	20075.75	5471244.29
3543	2005.05.27 00:37	close	1771	547.72	1.81990	0.00000	0.00000	20890.04	5492134.33
3544	2005.05.27 00:37	close	1770	521.52	1.81990	0.00000	0.00000	19890.77	5512025.10
3545	2005.05.27 00:37	buy	1773	574.39	1.81990	0.00000	0.00000
3546	2005.05.27 00:38	buy	1774	552.30	1.81995	0.00000	0.00000
3547	2005.05.27 00:38	buy	1775	530.19	1.81990	0.00000	0.00000
3548	2005.05.27 00:38	close	1775	530.19	1.82030	0.00000	0.00000	21207.60	5533232.70
3549	2005.05.27 00:38	close	1773	574.39	1.82030	0.00000	0.00000	22975.60	5556208.30
3550	2005.05.27 00:38	sell	1776	558.04	1.82030	0.00000	0.00000
3551	2005.05.27 00:39	buy	1777	557.82	1.81995	0.00000	0.00000
3552	2005.05.27 00:39	close	1776	558.04	1.81990	0.00000	0.00000	22321.60	5578529.90
3553	2005.05.27 00:39	buy	1778	537.48	1.81990	0.00000	0.00000
3554	2005.05.27 00:39	close	1778	537.48	1.82030	0.00000	0.00000	21499.20	5600029.10
3555	2005.05.27 00:39	sell	1779	541.45	1.82030	0.00000	0.00000
3556	2005.05.27 00:40	close	1779	541.45	1.81990	0.00000	0.00000	21658.00	5621687.10
3557	2005.05.27 00:40	buy	1780	541.97	1.81990	0.00000	0.00000
3558	2005.05.27 00:41	close	1780	541.97	1.82040	0.00000	0.00000	27098.50	5648785.60
3559	2005.05.27 00:41	close	1777	557.82	1.82040	0.00000	0.00000	25101.90	5673887.50
3560	2005.05.27 00:41	close	1774	552.30	1.82040	0.00000	0.00000	24853.50	5698741.00
3561	2005.05.27 00:41	sell	1781	593.85	1.82040	0.00000	0.00000
3562	2005.05.27 00:41	sell	1782	571.01	1.82035	0.00000	0.00000
3563	2005.05.27 00:41	sell	1783	549.35	1.82030	0.00000	0.00000
3564	2005.05.27 00:41	close	1781	593.85	1.82000	0.00000	0.00000	23754.00	5722495.00
3565	2005.05.27 00:49	sell	1784	553.41	1.82026	0.00000	0.00000
3566	2005.05.27 02:53	close	1784	553.41	1.82320	0.00000	0.00000	-162702.54	5559792.46
3567	2005.05.27 02:53	close	1783	549.35	1.82320	0.00000	0.00000	-159311.50	5400480.96
3568	2005.05.27 03:53	close	1782	571.01	1.82343	0.00000	0.00000	-175871.08	5224609.88
3569	2005.05.30 23:00	sell	1785	544.44	1.82360	0.00000	0.00000
3570	2005.05.30 23:00	sell	1786	521.76	1.82385	0.00000	0.00000
3571	2005.05.30 23:00	sell	1787	501.38	1.82385	0.00000	0.00000
3572	2005.05.30 23:01	close	1787	501.38	1.82340	0.00000	0.00000	22562.10	5247171.98
3573	2005.05.30 23:01	close	1786	521.76	1.82340	0.00000	0.00000	23479.20	5270651.18
3574	2005.05.30 23:01	sell	1788	528.54	1.82330	0.00000	0.00000
3575	2005.05.30 23:02	sell	1789	507.92	1.82340	0.00000	0.00000
3576	2005.05.30 23:18	close	1789	507.92	1.82272	0.00000	0.00000	34538.56	5305189.74
3577	2005.05.30 23:18	close	1788	528.54	1.82272	0.00000	0.00000	30655.32	5335845.06
3578	2005.05.30 23:18	close	1785	544.44	1.82272	0.00000	0.00000	47910.72	5383755.78
3579	2005.05.30 23:18	sell	1790	561.02	1.82309	0.00000	0.00000
3580	2005.05.30 23:18	sell	1791	538.42	1.82321	0.00000	0.00000
3581	2005.05.30 23:18	sell	1792	514.65	1.82345	0.00000	0.00000
3582	2005.05.30 23:35	close	1792	514.65	1.82300	0.00000	0.00000	23159.25	5406915.03
3583	2005.05.30 23:35	sell	1793	519.93	1.82320	0.00000	0.00000
3584	2005.05.31 02:03	close	1793	519.93	1.82260	0.00000	0.00000	30228.73	5437143.76
3585	2005.05.31 02:03	close	1791	538.42	1.82260	0.00000	0.00000	31842.16	5468985.92
3586	2005.05.31 02:03	close	1790	561.02	1.82260	0.00000	0.00000	26446.48	5495432.41
3587	2005.05.31 23:01	sell	1794	572.66	1.81750	0.00000	0.00000
3588	2005.05.31 23:02	close	1794	572.66	1.81710	0.00000	0.00000	22906.40	5518338.81
3589	2005.05.31 23:05	sell	1795	575.05	1.81750	0.00000	0.00000
3590	2005.05.31 23:05	close	1795	575.05	1.81700	0.00000	0.00000	28752.50	5547091.31
3591	2005.05.31 23:08	sell	1796	578.04	1.81750	0.00000	0.00000
3592	2005.05.31 23:08	close	1796	578.04	1.81710	0.00000	0.00000	23121.60	5570212.91
3593	2005.05.31 23:09	sell	1797	580.45	1.81758	0.00000	0.00000
3594	2005.05.31 23:09	sell	1798	557.86	1.81758	0.00000	0.00000
3595	2005.05.31 23:09	sell	1799	536.14	1.81758	0.00000	0.00000
3596	2005.05.31 23:35	close	1799	536.14	1.81690	0.00000	0.00000	36457.52	5606670.43
3597	2005.05.31 23:35	close	1798	557.86	1.81690	0.00000	0.00000	37934.48	5644604.91
3598	2005.05.31 23:35	close	1797	580.45	1.81690	0.00000	0.00000	39470.60	5684075.51
3599	2005.05.31 23:36	sell	1800	592.32	1.81760	0.00000	0.00000
3600	2005.05.31 23:36	sell	1801	567.72	1.81785	0.00000	0.00000
3601	2005.05.31 23:36	sell	1802	545.01	1.81790	0.00000	0.00000
3602	2005.05.31 23:36	close	1802	545.01	1.81750	0.00000	0.00000	21800.40	5705875.91
3603	2005.05.31 23:36	sell	1803	550.64	1.81750	0.00000	0.00000
3604	2005.05.31 23:38	close	1801	567.72	1.81726	0.00000	0.00000	33495.48	5739371.39
3605	2005.05.31 23:38	close	1803	550.64	1.81690	0.00000	0.00000	33038.40	5772409.79
3606	2005.05.31 23:38	close	1800	592.32	1.81690	0.00000	0.00000	41462.40	5813872.19
3607	2005.05.31 23:41	sell	1804	605.84	1.81738	0.00000	0.00000
3608	2005.05.31 23:41	sell	1805	580.88	1.81760	0.00000	0.00000
3609	2005.05.31 23:42	close	1805	580.88	1.81706	0.00000	0.00000	31367.52	5845239.71
3610	2005.05.31 23:42	sell	1806	585.34	1.81741	0.00000	0.00000
3611	2005.05.31 23:42	sell	1807	560.20	1.81760	0.00000	0.00000
3612	2005.05.31 23:43	close	1807	560.20	1.81677	0.00000	0.00000	46496.60	5891736.31
3613	2005.05.31 23:43	close	1806	585.34	1.81677	0.00000	0.00000	37461.76	5929198.07
3614	2005.05.31 23:43	close	1804	605.84	1.81677	0.00000	0.00000	36956.24	5966154.31
3615	2005.05.31 23:43	sell	1808	621.71	1.81740	0.00000	0.00000
3616	2005.05.31 23:44	sell	1809	597.52	1.81740	0.00000	0.00000
3617	2005.05.31 23:44	close	1809	597.52	1.81693	0.00000	0.00000	28083.44	5994237.75
3618	2005.05.31 23:44	close	1808	621.71	1.81693	0.00000	0.00000	29220.37	6023458.12
3619	2005.05.31 23:46	sell	1810	627.68	1.81740	0.00000	0.00000
3620	2005.05.31 23:48	sell	1811	602.93	1.81745	0.00000	0.00000
3621	2005.05.31 23:48	sell	1812	577.54	1.81760	0.00000	0.00000
3622	2005.05.31 23:51	close	1812	577.54	1.81720	0.00000	0.00000	23101.60	6046559.72
3623	2005.05.31 23:51	sell	1813	579.94	1.81760	0.00000	0.00000
3624	2005.05.31 23:52	close	1813	579.94	1.81720	0.00000	0.00000	23197.60	6069757.32
3625	2005.05.31 23:52	sell	1814	584.67	1.81742	0.00000	0.00000
3626	2005.06.01 00:14	close	1814	584.67	1.81689	0.00000	0.00000	29900.02	6099657.34
3627	2005.06.01 00:14	close	1811	602.93	1.81689	0.00000	0.00000	32642.63	6132299.97
3628	2005.06.01 00:14	close	1810	627.68	1.81689	0.00000	0.00000	30844.20	6163144.16
3629	2005.06.01 00:14	buy	1815	642.24	1.81660	0.00000	0.00000
3630	2005.06.01 00:15	close	1815	642.24	1.81700	0.00000	0.00000	25689.60	6188833.76
3631	2005.06.01 00:24	sell	1816	644.92	1.81730	0.00000	0.00000
3632	2005.06.01 00:25	close	1816	644.92	1.81675	0.00000	0.00000	35470.60	6224304.36
3633	2005.06.01 00:27	sell	1817	648.61	1.81740	0.00000	0.00000
3634	2005.06.01 00:27	close	1817	648.61	1.81686	0.00000	0.00000	35024.94	6259329.30
3635	2005.06.01 00:28	sell	1818	652.26	1.81730	0.00000	0.00000
3636	2005.06.01 00:28	close	1818	652.26	1.81689	0.00000	0.00000	26742.66	6286071.96
3637	2005.06.01 00:28	buy	1819	655.05	1.81660	0.00000	0.00000
3638	2005.06.01 00:29	close	1819	655.05	1.81720	0.00000	0.00000	39303.00	6325374.96
3639	2005.06.01 00:30	buy	1820	659.15	1.81656	0.00000	0.00000
3640	2005.06.01 00:30	buy	1821	632.27	1.81638	0.00000	0.00000
3641	2005.06.01 00:30	buy	1822	608.48	1.81644	0.00000	0.00000
3642	2005.06.01 00:31	close	1822	608.48	1.81688	0.00000	0.00000	26773.12	6352148.08
3643	2005.06.01 00:31	close	1821	632.27	1.81688	0.00000	0.00000	31613.50	6383761.58
3644	2005.06.01 00:31	close	1820	659.15	1.81710	0.00000	0.00000	35594.10	6419355.68
3645	2005.06.01 00:32	buy	1823	668.94	1.81650	0.00000	0.00000
3646	2005.06.01 00:33	buy	1824	642.92	1.81650	0.00000	0.00000
3647	2005.06.01 00:33	close	1824	642.92	1.81700	0.00000	0.00000	32146.00	6451501.68
3648	2005.06.01 00:33	close	1823	668.94	1.81700	0.00000	0.00000	33447.00	6484948.68
3649	2005.06.01 00:34	buy	1825	675.77	1.81650	0.00000	0.00000
3650	2005.06.01 00:34	close	1825	675.77	1.81690	0.00000	0.00000	27030.80	6511979.48
3651	2005.06.01 00:34	buy	1826	678.59	1.81660	0.00000	0.00000
3652	2005.06.01 00:35	close	1826	678.59	1.81710	0.00000	0.00000	33929.50	6545908.98
3653	2005.06.01 00:36	sell	1827	682.13	1.81720	0.00000	0.00000
3654	2005.06.01 00:37	close	1827	682.13	1.81675	0.00000	0.00000	30695.85	6576604.83
3655	2005.06.01 00:37	sell	1828	685.33	1.81720	0.00000	0.00000
3656	2005.06.01 00:38	sell	1829	658.66	1.81720	0.00000	0.00000
3657	2005.06.01 00:39	close	1829	658.66	1.81670	0.00000	0.00000	32933.00	6609537.83
3658	2005.06.01 00:39	close	1828	685.33	1.81670	0.00000	0.00000	34266.50	6643804.33
3659	2005.06.01 00:41	sell	1830	692.33	1.81730	0.00000	0.00000
3660	2005.06.01 00:41	sell	1831	666.11	1.81718	0.00000	0.00000
3661	2005.06.01 00:42	close	1830	692.33	1.81690	0.00000	0.00000	27693.20	6671497.53
3662	2005.06.01 00:42	sell	1832	668.60	1.81728	0.00000	0.00000
3663	2005.06.01 00:42	sell	1833	643.41	1.81722	0.00000	0.00000
3664	2005.06.01 02:07	close	1833	643.41	1.81670	0.00000	0.00000	33457.32	6704954.85
3665	2005.06.01 02:07	close	1832	668.60	1.81670	0.00000	0.00000	38778.80	6743733.65
3666	2005.06.01 02:07	close	1831	666.11	1.81670	0.00000	0.00000	31973.28	6775706.93
3667	2005.06.01 23:00	sell	1834	706.07	1.80960	0.00000	0.00000
3668	2005.06.01 23:01	sell	1835	677.60	1.80975	0.00000	0.00000
3669	2005.06.01 23:02	close	1835	677.60	1.80930	0.00000	0.00000	30492.00	6806198.93
3670	2005.06.01 23:03	sell	1836	680.41	1.80980	0.00000	0.00000
3671	2005.06.01 23:04	sell	1837	648.55	1.81018	0.00000	0.00000
3672	2005.06.01 23:05	close	1837	648.55	1.80977	0.00000	0.00000	26590.55	6832789.48
3673	2005.06.01 23:05	sell	1838	651.32	1.81018	0.00000	0.00000
3674	2005.06.01 23:09	close	1838	651.32	1.80960	0.00000	0.00000	37776.56	6870566.04
3675	2005.06.01 23:10	sell	1839	653.52	1.81030	0.00000	0.00000
3676	2005.06.01 23:44	close	1834	706.07	1.81255	0.00000	0.00000	-208290.65	6662275.39
3677	2005.06.01 23:44	sell	1840	609.11	1.81245	0.00000	0.00000
3678	2005.06.01 23:44	close	1836	680.41	1.81280	0.00000	0.00000	-204123.00	6458152.39
3679	2005.06.01 23:44	sell	1841	613.96	1.81210	0.00000	0.00000
3680	2005.06.01 23:45	close	1840	609.11	1.81190	0.00000	0.00000	33501.05	6491653.44
3681	2005.06.01 23:45	sell	1842	619.01	1.81180	0.00000	0.00000
3682	2005.06.01 23:56	close	1841	613.96	1.81170	0.00000	0.00000	24558.40	6516211.84
3683	2005.06.01 23:56	sell	1843	622.11	1.81160	0.00000	0.00000
3684	2005.06.02 00:04	close	1842	619.01	1.81127	0.00000	0.00000	29353.45	6545565.30
3685	2005.06.02 00:04	sell	1844	628.74	1.81117	0.00000	0.00000
3686	2005.06.02 00:04	close	1843	622.11	1.81120	0.00000	0.00000	21413.03	6566978.33
3687	2005.06.02 00:04	sell	1845	624.41	1.81146	0.00000	0.00000
3688	2005.06.02 00:15	close	1845	624.41	1.81070	0.00000	0.00000	47455.16	6614433.49
3689	2005.06.02 00:15	close	1844	628.74	1.81070	0.00000	0.00000	29550.78	6643984.27
3690	2005.06.02 00:15	sell	1846	663.22	1.81080	0.00000	0.00000
3691	2005.06.02 00:15	sell	1847	632.01	1.81120	0.00000	0.00000
3692	2005.06.02 00:16	close	1847	632.01	1.81080	0.00000	0.00000	25280.40	6669264.67
3693	2005.06.02 00:16	sell	1848	640.14	1.81080	0.00000	0.00000
3694	2005.06.02 00:28	close	1848	640.14	1.81040	0.00000	0.00000	25605.60	6694870.27
3695	2005.06.02 00:28	close	1846	663.22	1.81040	0.00000	0.00000	26528.80	6721399.07
3696	2005.06.02 00:28	sell	1849	670.68	1.81089	0.00000	0.00000
3697	2005.06.02 00:28	sell	1850	646.32	1.81077	0.00000	0.00000
3698	2005.06.02 00:29	close	1849	670.68	1.81040	0.00000	0.00000	32863.32	6754262.39
3699	2005.06.02 00:29	sell	1851	653.51	1.81050	0.00000	0.00000
3700	2005.06.02 00:30	close	1850	646.32	1.81030	0.00000	0.00000	30377.04	6784639.43
3701	2005.06.02 00:30	sell	1852	656.22	1.81038	0.00000	0.00000
3702	2005.06.02 00:41	close	1851	653.51	1.81008	0.00000	0.00000	27447.42	6812086.85
3703	2005.06.02 00:41	sell	1853	659.11	1.81031	0.00000	0.00000
3704	2005.06.02 00:46	close	1853	659.11	1.80980	0.00000	0.00000	33614.61	6845701.46
3705	2005.06.02 00:46	close	1852	656.22	1.80980	0.00000	0.00000	38060.76	6883762.22
3706	2005.06.02 00:46	close	1839	653.52	1.80980	0.00000	0.00000	29029.36	6912791.57
3707	2005.06.02 00:47	sell	1854	720.36	1.81044	0.00000	0.00000
3708	2005.06.02 00:47	sell	1855	692.95	1.81037	0.00000	0.00000
3709	2005.06.02 00:47	sell	1856	664.17	1.81050	0.00000	0.00000
3710	2005.06.02 00:47	close	1856	664.17	1.80990	0.00000	0.00000	39850.20	6952641.77
3711	2005.06.02 00:47	close	1855	692.95	1.80990	0.00000	0.00000	32568.65	6985210.42
3712	2005.06.02 00:47	close	1854	720.36	1.80990	0.00000	0.00000	38899.44	7024109.86
3713	2005.06.02 00:48	sell	1857	731.96	1.81021	0.00000	0.00000
3714	2005.06.02 00:48	sell	1858	702.89	1.81030	0.00000	0.00000
3715	2005.06.02 00:48	close	1858	702.89	1.80976	0.00000	0.00000	37956.06	7062065.92
3716	2005.06.02 00:48	close	1857	731.96	1.80976	0.00000	0.00000	32938.20	7095004.12
3717	2005.06.02 00:49	sell	1859	739.35	1.81039	0.00000	0.00000
3718	2005.06.02 00:49	sell	1860	711.45	1.81025	0.00000	0.00000
3719	2005.06.02 00:49	sell	1861	679.94	1.81053	0.00000	0.00000
3720	2005.06.02 00:49	close	1861	679.94	1.80980	0.00000	0.00000	49635.62	7144639.74
3721	2005.06.02 00:49	close	1860	711.45	1.80980	0.00000	0.00000	32015.25	7176654.99
3722	2005.06.02 00:49	close	1859	739.35	1.80980	0.00000	0.00000	43621.65	7220276.64
3723	2005.06.02 23:00	buy	1862	752.40	1.81510	0.00000	0.00000
3724	2005.06.02 23:00	buy	1863	723.94	1.81525	0.00000	0.00000
3725	2005.06.02 23:01	close	1862	752.40	1.81550	0.00000	0.00000	30096.00	7250372.64
3726	2005.06.02 23:01	buy	1864	727.02	1.81520	0.00000	0.00000
3727	2005.06.02 23:03	buy	1865	698.30	1.81517	0.00000	0.00000
3728	2005.06.02 23:03	close	1865	698.30	1.81558	0.00000	0.00000	28630.30	7279002.94
3729	2005.06.02 23:03	close	1864	727.02	1.81580	0.00000	0.00000	43621.20	7322624.14
3730	2005.06.02 23:03	close	1863	723.94	1.81580	0.00000	0.00000	39816.70	7362440.84
3731	2005.06.02 23:04	buy	1866	767.22	1.81520	0.00000	0.00000
3732	2005.06.02 23:04	close	1866	767.22	1.81568	0.00000	0.00000	36826.56	7399267.40
3733	2005.06.02 23:23	sell	1867	771.05	1.81610	0.00000	0.00000
3734	2005.06.02 23:23	sell	1868	741.06	1.81610	0.00000	0.00000
3735	2005.06.02 23:23	sell	1869	713.82	1.81600	0.00000	0.00000
3736	2005.06.02 23:24	close	1869	713.82	1.81550	0.00000	0.00000	35691.00	7434958.40
3737	2005.06.02 23:24	close	1868	741.06	1.81550	0.00000	0.00000	44463.60	7479422.00
3738	2005.06.02 23:24	close	1867	771.05	1.81550	0.00000	0.00000	46263.00	7525685.00
3739	2005.06.02 23:25	sell	1870	784.23	1.81610	0.00000	0.00000
3740	2005.06.02 23:25	sell	1871	753.73	1.81610	0.00000	0.00000
3741	2005.06.02 23:25	close	1871	753.73	1.81569	0.00000	0.00000	30902.93	7556587.93
3742	2005.06.02 23:25	close	1870	784.23	1.81569	0.00000	0.00000	32153.43	7588741.36
3743	2005.06.02 23:25	sell	1872	790.80	1.81610	0.00000	0.00000
3744	2005.06.02 23:25	sell	1873	760.04	1.81610	0.00000	0.00000
3745	2005.06.02 23:26	close	1873	760.04	1.81564	0.00000	0.00000	34961.84	7623703.20
3746	2005.06.02 23:26	close	1872	790.80	1.81564	0.00000	0.00000	36376.80	7660080.00
3747	2005.06.02 23:38	sell	1874	798.23	1.81610	0.00000	0.00000
3748	2005.06.02 23:38	sell	1875	767.19	1.81610	0.00000	0.00000
3749	2005.06.02 23:38	sell	1876	737.35	1.81610	0.00000	0.00000
3750	2005.06.02 23:39	close	1876	737.35	1.81570	0.00000	0.00000	29494.00	7689574.00
3751	2005.06.02 23:39	close	1875	767.19	1.81570	0.00000	0.00000	30687.60	7720261.60
3752	2005.06.02 23:39	close	1874	798.23	1.81570	0.00000	0.00000	31929.20	7752190.80
3753	2005.06.02 23:39	sell	1877	807.83	1.81614	0.00000	0.00000
3754	2005.06.02 23:39	sell	1878	776.41	1.81614	0.00000	0.00000
3755	2005.06.02 23:39	sell	1879	746.21	1.81614	0.00000	0.00000
3756	2005.06.02 23:39	close	1879	746.21	1.81560	0.00000	0.00000	40295.34	7792486.14
3757	2005.06.02 23:39	close	1878	776.41	1.81560	0.00000	0.00000	41926.14	7834412.28
3758	2005.06.02 23:39	close	1877	807.83	1.81560	0.00000	0.00000	43622.82	7878035.10
3759	2005.06.02 23:40	sell	1880	820.94	1.81585	0.00000	0.00000
3760	2005.06.02 23:40	sell	1881	786.88	1.81610	0.00000	0.00000
3761	2005.06.02 23:40	sell	1882	756.28	1.81610	0.00000	0.00000
3762	2005.06.02 23:41	close	1882	756.28	1.81559	0.00000	0.00000	38570.28	7916605.38
3763	2005.06.02 23:41	close	1881	786.88	1.81559	0.00000	0.00000	40130.88	7956736.26
3764	2005.06.02 23:41	sell	1883	794.83	1.81613	0.00000	0.00000
3765	2005.06.02 23:41	sell	1884	763.91	1.81613	0.00000	0.00000
3766	2005.06.02 23:42	close	1884	763.91	1.81573	0.00000	0.00000	30556.40	7987292.66
3767	2005.06.02 23:42	close	1883	794.83	1.81573	0.00000	0.00000	31793.20	8019085.86
3768	2005.06.02 23:43	sell	1885	802.09	1.81604	0.00000	0.00000
3769	2005.06.02 23:43	sell	1886	770.90	1.81604	0.00000	0.00000
3770	2005.06.02 23:43	close	1886	770.90	1.81550	0.00000	0.00000	41628.60	8060714.46
3771	2005.06.02 23:43	close	1885	802.09	1.81550	0.00000	0.00000	43312.86	8104027.32
3772	2005.06.02 23:44	sell	1887	810.43	1.81610	0.00000	0.00000
3773	2005.06.02 23:44	sell	1888	778.91	1.81610	0.00000	0.00000
3774	2005.06.02 23:46	close	1888	778.91	1.81570	0.00000	0.00000	31156.40	8135183.72
3775	2005.06.02 23:46	close	1887	810.43	1.81570	0.00000	0.00000	32417.20	8167600.92
3776	2005.06.02 23:47	sell	1889	817.23	1.81608	0.00000	0.00000
3777	2005.06.02 23:47	sell	1890	785.44	1.81608	0.00000	0.00000
3778	2005.06.03 00:03	close	1890	785.44	1.81568	0.00000	0.00000	29956.68	8197557.61
3779	2005.06.03 00:03	close	1889	817.23	1.81568	0.00000	0.00000	31169.15	8228726.76
3780	2005.06.03 00:03	sell	1891	824.89	1.81591	0.00000	0.00000
3781	2005.06.03 00:03	sell	1892	788.70	1.81615	0.00000	0.00000
3782	2005.06.03 00:07	close	1892	788.70	1.81565	0.00000	0.00000	39435.00	8268161.76
3783	2005.06.03 00:07	sell	1893	796.41	1.81594	0.00000	0.00000
3784	2005.06.03 00:29	close	1893	796.41	1.81550	0.00000	0.00000	35042.04	8303203.80
3785	2005.06.03 00:29	close	1891	824.89	1.81550	0.00000	0.00000	33820.49	8337024.29
3786	2005.06.03 00:29	sell	1894	837.71	1.81570	0.00000	0.00000
3787	2005.06.03 00:30	sell	1895	804.36	1.81576	0.00000	0.00000
3788	2005.06.03 00:46	close	1895	804.36	1.81530	0.00000	0.00000	37000.56	8374024.85
3789	2005.06.03 00:46	close	1894	837.71	1.81530	0.00000	0.00000	33508.40	8407533.25
3790	2005.06.03 00:46	close	1880	820.94	1.81530	0.00000	0.00000	43624.75	8451158.00
3791	2005.06.03 00:46	buy	1896	880.67	1.81530	0.00000	0.00000
3792	2005.06.03 00:46	close	1896	880.67	1.81600	0.00000	0.00000	61646.90	8512804.90
3793	2005.06.03 00:46	sell	1897	887.09	1.81600	0.00000	0.00000
3794	2005.06.03 00:47	sell	1898	851.67	1.81610	0.00000	0.00000
3795	2005.06.03 00:47	sell	1899	817.82	1.81614	0.00000	0.00000
3796	2005.06.03 00:47	close	1899	817.82	1.81560	0.00000	0.00000	44162.28	8556967.18
3797	2005.06.03 00:47	close	1898	851.67	1.81560	0.00000	0.00000	42583.50	8599550.68
3798	2005.06.03 00:47	close	1897	887.09	1.81560	0.00000	0.00000	35483.60	8635034.28
3799	2005.06.03 00:48	sell	1900	899.83	1.81570	0.00000	0.00000
3800	2005.06.03 00:48	sell	1901	860.15	1.81620	0.00000	0.00000
3801	2005.06.03 00:48	sell	1902	830.36	1.81600	0.00000	0.00000
3802	2005.06.03 00:53	close	1901	860.15	1.81574	0.00000	0.00000	39566.90	8674601.18
3803	2005.06.03 00:53	close	1902	830.36	1.81530	0.00000	0.00000	58125.20	8732726.38
3804	2005.06.03 00:53	close	1900	899.83	1.81530	0.00000	0.00000	35993.20	8768719.58
3805	2005.06.06 23:00	sell	1903	913.76	1.82460	0.00000	0.00000
3806	2005.06.06 23:00	sell	1904	878.06	1.82460	0.00000	0.00000
3807	2005.06.06 23:00	sell	1905	843.75	1.82460	0.00000	0.00000
3808	2005.06.06 23:32	close	1905	843.75	1.82420	0.00000	0.00000	33750.00	8802469.58
3809	2005.06.06 23:32	close	1904	878.06	1.82420	0.00000	0.00000	35122.40	8837591.98
3810	2005.06.06 23:32	close	1903	913.76	1.82420	0.00000	0.00000	36550.40	8874142.38
3811	2005.06.06 23:32	sell	1906	924.75	1.82440	0.00000	0.00000
3812	2005.06.06 23:32	sell	1907	885.73	1.82470	0.00000	0.00000
3813	2005.06.06 23:32	sell	1908	851.12	1.82470	0.00000	0.00000
3814	2005.06.06 23:33	close	1908	851.12	1.82430	0.00000	0.00000	34044.80	8908187.18
3815	2005.06.06 23:33	close	1907	885.73	1.82430	0.00000	0.00000	35429.20	8943616.38
3816	2005.06.06 23:33	sell	1909	896.82	1.82420	0.00000	0.00000
3817	2005.06.06 23:33	sell	1910	857.63	1.82447	0.00000	0.00000
3818	2005.06.06 23:57	close	1910	857.63	1.82400	0.00000	0.00000	40308.61	8983924.99
3819	2005.06.06 23:57	close	1906	924.75	1.82400	0.00000	0.00000	36990.00	9020914.99
3820	2005.06.06 23:57	sell	1911	905.01	1.82420	0.00000	0.00000
3821	2005.06.06 23:58	sell	1912	870.41	1.82416	0.00000	0.00000
3822	2005.06.06 23:59	close	1911	905.01	1.82380	0.00000	0.00000	36200.40	9057115.39
3823	2005.06.06 23:59	close	1909	896.82	1.82380	0.00000	0.00000	35872.80	9092988.19
3824	2005.06.06 23:59	sell	1913	912.28	1.82430	0.00000	0.00000
3825	2005.06.06 23:59	sell	1914	878.87	1.82418	0.00000	0.00000
3826	2005.06.07 00:01	close	1913	912.28	1.82386	0.00000	0.00000	38443.48	9131431.67
3827	2005.06.07 00:01	sell	1915	882.34	1.82420	0.00000	0.00000
3828	2005.06.07 00:02	close	1915	882.34	1.82380	0.00000	0.00000	35293.60	9166725.27
3829	2005.06.07 00:02	sell	1916	886.02	1.82420	0.00000	0.00000
3830	2005.06.07 00:03	close	1916	886.02	1.82357	0.00000	0.00000	55819.26	9222544.53
3831	2005.06.07 00:03	close	1914	878.87	1.82357	0.00000	0.00000	51976.37	9274520.90
3832	2005.06.07 00:03	close	1912	870.41	1.82357	0.00000	0.00000	49735.23	9324256.13
3833	2005.06.07 00:03	buy	1917	971.65	1.82357	0.00000	0.00000
3834	2005.06.07 00:03	buy	1918	934.52	1.82365	0.00000	0.00000
3835	2005.06.07 00:03	buy	1919	895.05	1.82350	0.00000	0.00000
3836	2005.06.07 00:03	close	1919	895.05	1.82398	0.00000	0.00000	42962.40	9367218.53
3837	2005.06.07 00:03	close	1917	971.65	1.82398	0.00000	0.00000	39837.65	9407056.18
3838	2005.06.07 00:03	close	1918	934.52	1.82420	0.00000	0.00000	51398.60	9458454.78
3839	2005.06.07 00:03	sell	1920	985.64	1.82420	0.00000	0.00000
3840	2005.06.07 00:04	sell	1921	947.13	1.82420	0.00000	0.00000
3841	2005.06.07 00:07	sell	1922	905.51	1.82443	0.00000	0.00000
3842	2005.06.07 00:07	close	1922	905.51	1.82380	0.00000	0.00000	57047.13	9515501.91
3843	2005.06.07 00:07	close	1921	947.13	1.82380	0.00000	0.00000	37885.20	9553387.11
3844	2005.06.07 00:07	close	1920	985.64	1.82380	0.00000	0.00000	39425.60	9592812.71
3845	2005.06.07 00:09	sell	1923	999.64	1.82415	0.00000	0.00000
3846	2005.06.07 00:09	sell	1924	960.07	1.82420	0.00000	0.00000
3847	2005.06.07 00:09	close	1924	960.07	1.82380	0.00000	0.00000	38402.80	9631215.51
3848	2005.06.07 00:11	close	1923	999.64	1.82374	0.00000	0.00000	40985.24	9672200.75
3849	2005.06.07 00:11	buy	1925	1000.00	1.82350	0.00000	0.00000
3850	2005.06.07 00:11	buy	1926	969.91	1.82362	0.00000	0.00000
3851	2005.06.07 00:12	close	1925	1000.00	1.82390	0.00000	0.00000	40000.00	9712200.75
3852	2005.06.07 00:12	buy	1927	971.98	1.82340	0.00000	0.00000
3853	2005.06.07 00:12	buy	1928	937.07	1.82355	0.00000	0.00000
3854	2005.06.07 00:14	close	1927	971.98	1.82384	0.00000	0.00000	42767.12	9754967.87
3855	2005.06.07 00:14	close	1928	937.07	1.82400	0.00000	0.00000	42168.15	9797136.02
3856	2005.06.07 00:15	buy	1929	982.85	1.82360	0.00000	0.00000
3857	2005.06.07 00:16	buy	1930	944.07	1.82358	0.00000	0.00000
3858	2005.06.07 00:17	close	1930	944.07	1.82400	0.00000	0.00000	39650.94	9836786.96
3859	2005.06.07 00:17	close	1929	982.85	1.82400	0.00000	0.00000	39314.00	9876100.96
3860	2005.06.07 00:18	buy	1931	990.07	1.82350	0.00000	0.00000
3861	2005.06.07 00:18	close	1931	990.07	1.82390	0.00000	0.00000	39602.80	9915703.76
3862	2005.06.07 00:19	buy	1932	994.20	1.82350	0.00000	0.00000
3863	2005.06.07 00:19	buy	1933	957.43	1.82360	0.00000	0.00000
3864	2005.06.07 00:20	close	1933	957.43	1.82400	0.00000	0.00000	38297.20	9954000.96
3865	2005.06.07 00:20	close	1932	994.20	1.82400	0.00000	0.00000	49710.00	10003710.96
3866	2005.06.07 00:20	buy	1934	1000.00	1.82360	0.00000	0.00000
3867	2005.06.07 00:21	buy	1935	963.28	1.82350	0.00000	0.00000
3868	2005.06.07 00:21	close	1935	963.28	1.82400	0.00000	0.00000	48164.00	10051874.96
3869	2005.06.07 00:21	close	1934	1000.00	1.82400	0.00000	0.00000	40000.00	10091874.96
3870	2005.06.07 00:22	buy	1936	1000.00	1.82360	0.00000	0.00000
3871	2005.06.07 00:22	close	1936	1000.00	1.82400	0.00000	0.00000	40000.00	10131874.96
3872	2005.06.07 00:26	close	1926	969.91	1.82412	0.00000	0.00000	48495.50	10180370.46
3873	2005.06.07 00:26	sell	1937	1000.00	1.82412	0.00000	0.00000
3874	2005.06.07 00:26	sell	1938	1000.00	1.82430	0.00000	0.00000
3875	2005.06.07 00:26	sell	1939	983.37	1.82418	0.00000	0.00000
3876	2005.06.07 00:27	close	1938	1000.00	1.82390	0.00000	0.00000	40000.00	10220370.46
3877	2005.06.07 00:28	close	1939	983.37	1.82370	0.00000	0.00000	47201.76	10267572.22
3878	2005.06.07 00:28	close	1937	1000.00	1.82370	0.00000	0.00000	42000.00	10309572.22
3879	2005.06.07 00:28	sell	1940	1000.00	1.82420	0.00000	0.00000
3880	2005.06.07 00:28	sell	1941	1000.00	1.82408	0.00000	0.00000
3881	2005.06.07 00:29	sell	1942	997.04	1.82410	0.00000	0.00000
3882	2005.06.07 00:36	close	1940	1000.00	1.82380	0.00000	0.00000	40000.00	10349572.22
3883	2005.06.07 00:36	sell	1943	1000.00	1.82410	0.00000	0.00000
3884	2005.06.07 00:47	close	1943	1000.00	1.82370	0.00000	0.00000	40000.00	10389572.22
3885	2005.06.07 00:47	close	1942	997.04	1.82370	0.00000	0.00000	39881.60	10429453.82
3886	2005.06.07 00:48	close	1941	1000.00	1.82365	0.00000	0.00000	43000.00	10472453.82
3887	2005.06.07 00:48	buy	1944	1000.00	1.82360	0.00000	0.00000
3888	2005.06.07 00:48	close	1944	1000.00	1.82400	0.00000	0.00000	40000.00	10512453.82
3889	2005.06.07 23:00	sell	1945	1000.00	1.83500	0.00000	0.00000
3890	2005.06.07 23:00	sell	1946	1000.00	1.83496	0.00000	0.00000
3891	2005.06.07 23:00	sell	1947	1000.00	1.83490	0.00000	0.00000
3892	2005.06.07 23:45	close	1945	1000.00	1.83459	0.00000	0.00000	41000.00	10553453.82
3893	2005.06.07 23:45	buy	1948	1000.00	1.83459	0.00000	0.00000
3894	2005.06.07 23:45	close	1947	1000.00	1.83430	0.00000	0.00000	60000.00	10613453.82
3895	2005.06.07 23:45	close	1946	1000.00	1.83430	0.00000	0.00000	66000.00	10679453.82
3896	2005.06.07 23:45	buy	1949	1000.00	1.83430	0.00000	0.00000
3897	2005.06.07 23:45	buy	1950	1000.00	1.83430	0.00000	0.00000
3898	2005.06.07 23:46	close	1950	1000.00	1.83470	0.00000	0.00000	40000.00	10719453.82
3899	2005.06.07 23:46	close	1949	1000.00	1.83470	0.00000	0.00000	40000.00	10759453.82
3900	2005.06.07 23:46	buy	1951	1000.00	1.83450	0.00000	0.00000
3901	2005.06.07 23:46	buy	1952	1000.00	1.83455	0.00000	0.00000
3902	2005.06.07 23:46	close	1951	1000.00	1.83490	0.00000	0.00000	40000.00	10799453.82
3903	2005.06.07 23:46	sell	1953	1000.00	1.83490	0.00000	0.00000
3904	2005.06.07 23:47	close	1953	1000.00	1.83450	0.00000	0.00000	40000.00	10839453.82
3905	2005.06.07 23:47	buy	1954	1000.00	1.83450	0.00000	0.00000
3906	2005.06.07 23:48	close	1954	1000.00	1.83490	0.00000	0.00000	40000.00	10879453.82
3907	2005.06.07 23:48	sell	1955	1000.00	1.83490	0.00000	0.00000
3908	2005.06.07 23:49	close	1955	1000.00	1.83440	0.00000	0.00000	50000.00	10929453.82
3909	2005.06.07 23:49	buy	1956	1000.00	1.83440	0.00000	0.00000
3910	2005.06.07 23:49	close	1956	1000.00	1.83490	0.00000	0.00000	50000.00	10979453.82
3911	2005.06.07 23:49	sell	1957	1000.00	1.83490	0.00000	0.00000
3912	2005.06.07 23:50	close	1952	1000.00	1.83514	0.00000	0.00000	59000.00	11038453.82
3913	2005.06.07 23:50	close	1948	1000.00	1.83514	0.00000	0.00000	55000.00	11093453.82
3914	2005.06.07 23:50	sell	1958	1000.00	1.83514	0.00000	0.00000
3915	2005.06.07 23:50	sell	1959	1000.00	1.83507	0.00000	0.00000
3916	2005.06.07 23:50	close	1959	1000.00	1.83460	0.00000	0.00000	47000.00	11140453.82
3917	2005.06.07 23:50	close	1958	1000.00	1.83460	0.00000	0.00000	54000.00	11194453.82
3918	2005.06.07 23:50	buy	1960	1000.00	1.83460	0.00000	0.00000
3919	2005.06.07 23:51	buy	1961	1000.00	1.83460	0.00000	0.00000
3920	2005.06.07 23:51	close	1957	1000.00	1.83440	0.00000	0.00000	50000.00	11244453.82
3921	2005.06.07 23:51	buy	1962	1000.00	1.83440	0.00000	0.00000
3922	2005.06.07 23:52	close	1962	1000.00	1.83490	0.00000	0.00000	50000.00	11294453.82
3923	2005.06.07 23:52	sell	1963	1000.00	1.83490	0.00000	0.00000
3924	2005.06.07 23:53	close	1963	1000.00	1.83450	0.00000	0.00000	40000.00	11334453.82
3925	2005.06.07 23:53	buy	1964	1000.00	1.83450	0.00000	0.00000
3926	2005.06.07 23:56	close	1964	1000.00	1.83490	0.00000	0.00000	40000.00	11374453.82
3927	2005.06.07 23:56	sell	1965	1000.00	1.83490	0.00000	0.00000
3928	2005.06.07 23:56	close	1961	1000.00	1.83510	0.00000	0.00000	50000.00	11424453.82
3929	2005.06.07 23:56	close	1960	1000.00	1.83510	0.00000	0.00000	50000.00	11474453.82
3930	2005.06.07 23:56	sell	1966	1000.00	1.83510	0.00000	0.00000
3931	2005.06.07 23:57	close	1966	1000.00	1.83470	0.00000	0.00000	40000.00	11514453.82
3932	2005.06.07 23:57	sell	1967	1000.00	1.83485	0.00000	0.00000
3933	2005.06.07 23:57	sell	1968	1000.00	1.83500	0.00000	0.00000
3934	2005.06.08 00:28	close	1968	1000.00	1.83460	0.00000	0.00000	38140.00	11552593.82
3935	2005.06.08 00:28	buy	1969	1000.00	1.83460	0.00000	0.00000
3936	2005.06.08 00:28	close	1965	1000.00	1.83450	0.00000	0.00000	38140.00	11590733.82
3937	2005.06.08 00:28	buy	1970	1000.00	1.83450	0.00000	0.00000
3938	2005.06.08 00:28	close	1970	1000.00	1.83500	0.00000	0.00000	50000.00	11640733.82
3939	2005.06.08 00:28	close	1969	1000.00	1.83500	0.00000	0.00000	40000.00	11680733.82
3940	2005.06.08 00:28	sell	1971	1000.00	1.83500	0.00000	0.00000
3941	2005.06.08 00:28	sell	1972	1000.00	1.83488	0.00000	0.00000
3942	2005.06.08 00:28	close	1971	1000.00	1.83460	0.00000	0.00000	40000.00	11720733.82
3943	2005.06.08 00:28	buy	1973	1000.00	1.83460	0.00000	0.00000
3944	2005.06.08 00:30	close	1972	1000.00	1.83440	0.00000	0.00000	48000.00	11768733.82
3945	2005.06.08 00:30	close	1967	1000.00	1.83440	0.00000	0.00000	43140.00	11811873.82
3946	2005.06.08 00:30	buy	1974	1000.00	1.83440	0.00000	0.00000
3947	2005.06.08 00:30	buy	1975	1000.00	1.83450	0.00000	0.00000
3948	2005.06.08 01:59	close	1975	1000.00	1.83500	0.00000	0.00000	50000.00	11861873.82
3949	2005.06.08 01:59	close	1974	1000.00	1.83500	0.00000	0.00000	60000.00	11921873.82
3950	2005.06.08 01:59	close	1973	1000.00	1.83500	0.00000	0.00000	40000.00	11961873.82
3951	2005.06.08 23:20	sell	1976	1000.00	1.82400	0.00000	0.00000
3952	2005.06.08 23:24	sell	1977	1000.00	1.82430	0.00000	0.00000
3953	2005.06.08 23:25	close	1977	1000.00	1.82390	0.00000	0.00000	40000.00	12001873.82
3954	2005.06.08 23:25	close	1976	1000.00	1.82359	0.00000	0.00000	41000.00	12042873.82
3955	2005.06.08 23:25	sell	1978	1000.00	1.82413	0.00000	0.00000
3956	2005.06.08 23:25	sell	1979	1000.00	1.82440	0.00000	0.00000
3957	2005.06.08 23:26	close	1979	1000.00	1.82390	0.00000	0.00000	50000.00	12092873.82
3958	2005.06.08 23:30	sell	1980	1000.00	1.82440	0.00000	0.00000
3959	2005.06.08 23:31	sell	1981	1000.00	1.82420	0.00000	0.00000
3960	2005.06.08 23:31	close	1980	1000.00	1.82400	0.00000	0.00000	40000.00	12132873.82
3961	2005.06.08 23:32	sell	1982	1000.00	1.82450	0.00000	0.00000
3962	2005.06.08 23:32	close	1982	1000.00	1.82390	0.00000	0.00000	60000.00	12192873.82
3963	2005.06.08 23:33	sell	1983	1000.00	1.82440	0.00000	0.00000
3964	2005.06.08 23:33	close	1983	1000.00	1.82380	0.00000	0.00000	60000.00	12252873.82
3965	2005.06.08 23:33	close	1981	1000.00	1.82380	0.00000	0.00000	40000.00	12292873.82
3966	2005.06.08 23:34	close	1978	1000.00	1.82348	0.00000	0.00000	65000.00	12357873.82
3967	2005.06.08 23:34	sell	1984	1000.00	1.82420	0.00000	0.00000
3968	2005.06.08 23:34	sell	1985	1000.00	1.82410	0.00000	0.00000
3969	2005.06.08 23:35	sell	1986	1000.00	1.82410	0.00000	0.00000
3970	2005.06.08 23:36	close	1984	1000.00	1.82373	0.00000	0.00000	47000.00	12404873.82
3971	2005.06.08 23:36	close	1986	1000.00	1.82340	0.00000	0.00000	70000.00	12474873.82
3972	2005.06.08 23:36	close	1985	1000.00	1.82340	0.00000	0.00000	70000.00	12544873.82
3973	2005.06.08 23:59	sell	1987	1000.00	1.82395	0.00000	0.00000
3974	2005.06.08 23:59	sell	1988	1000.00	1.82404	0.00000	0.00000
3975	2005.06.08 23:59	sell	1989	1000.00	1.82420	0.00000	0.00000
3976	2005.06.08 23:59	close	1989	1000.00	1.82350	0.00000	0.00000	70000.00	12614873.82
3977	2005.06.08 23:59	close	1988	1000.00	1.82350	0.00000	0.00000	54000.00	12668873.82
3978	2005.06.08 23:59	close	1987	1000.00	1.82350	0.00000	0.00000	45000.00	12713873.82
3979	2005.06.09 00:01	sell	1990	1000.00	1.82400	0.00000	0.00000
3980	2005.06.09 00:01	sell	1991	1000.00	1.82394	0.00000	0.00000
3981	2005.06.09 00:01	close	1990	1000.00	1.82360	0.00000	0.00000	40000.00	12753873.82
3982	2005.06.09 00:02	close	1991	1000.00	1.82340	0.00000	0.00000	54000.00	12807873.82
3983	2005.06.09 00:02	sell	1992	1000.00	1.82390	0.00000	0.00000
3984	2005.06.09 00:03	close	1992	1000.00	1.82350	0.00000	0.00000	40000.00	12847873.82
3985	2005.06.09 00:04	sell	1993	1000.00	1.82400	0.00000	0.00000
3986	2005.06.09 00:04	sell	1994	1000.00	1.82394	0.00000	0.00000
3987	2005.06.09 00:04	close	1993	1000.00	1.82360	0.00000	0.00000	40000.00	12887873.82
3988	2005.06.09 00:05	close	1994	1000.00	1.82340	0.00000	0.00000	54000.00	12941873.82
3989	2005.06.09 00:13	sell	1995	1000.00	1.82395	0.00000	0.00000
3990	2005.06.09 00:13	sell	1996	1000.00	1.82400	0.00000	0.00000
3991	2005.06.09 00:13	close	1996	1000.00	1.82350	0.00000	0.00000	50000.00	12991873.82
3992	2005.06.09 00:13	close	1995	1000.00	1.82350	0.00000	0.00000	45000.00	13036873.82
3993	2005.06.09 00:14	sell	1997	1000.00	1.82404	0.00000	0.00000
3994	2005.06.09 00:14	sell	1998	1000.00	1.82404	0.00000	0.00000
3995	2005.06.09 00:14	sell	1999	1000.00	1.82397	0.00000	0.00000
3996	2005.06.09 00:14	close	1999	1000.00	1.82350	0.00000	0.00000	47000.00	13083873.82
3997	2005.06.09 00:14	close	1998	1000.00	1.82350	0.00000	0.00000	54000.00	13137873.82
3998	2005.06.09 00:14	close	1997	1000.00	1.82350	0.00000	0.00000	54000.00	13191873.82
3999	2005.06.09 00:18	sell	2000	1000.00	1.82404	0.00000	0.00000
4000	2005.06.09 00:18	sell	2001	1000.00	1.82404	0.00000	0.00000
4001	2005.06.09 00:18	sell	2002	1000.00	1.82404	0.00000	0.00000
4002	2005.06.09 00:18	close	2002	1000.00	1.82350	0.00000	0.00000	54000.00	13245873.82
4003	2005.06.09 00:18	close	2001	1000.00	1.82350	0.00000	0.00000	54000.00	13299873.82
4004	2005.06.09 00:18	close	2000	1000.00	1.82350	0.00000	0.00000	54000.00	13353873.82
4005	2005.06.09 00:19	sell	2003	1000.00	1.82390	0.00000	0.00000
4006	2005.06.09 00:20	sell	2004	1000.00	1.82390	0.00000	0.00000
4007	2005.06.09 00:21	sell	2005	1000.00	1.82390	0.00000	0.00000
4008	2005.06.09 00:24	close	2005	1000.00	1.82350	0.00000	0.00000	40000.00	13393873.82
4009	2005.06.09 00:24	close	2004	1000.00	1.82350	0.00000	0.00000	40000.00	13433873.82
4010	2005.06.09 00:24	close	2003	1000.00	1.82350	0.00000	0.00000	40000.00	13473873.82
4011	2005.06.09 00:24	sell	2006	1000.00	1.82400	0.00000	0.00000
4012	2005.06.09 00:24	sell	2007	1000.00	1.82400	0.00000	0.00000
4013	2005.06.09 00:24	sell	2008	1000.00	1.82400	0.00000	0.00000
4014	2005.06.09 00:26	close	2008	1000.00	1.82355	0.00000	0.00000	45000.00	13518873.82
4015	2005.06.09 00:26	close	2007	1000.00	1.82355	0.00000	0.00000	45000.00	13563873.82
4016	2005.06.09 00:26	close	2006	1000.00	1.82355	0.00000	0.00000	45000.00	13608873.82
4017	2005.06.09 00:26	sell	2009	1000.00	1.82390	0.00000	0.00000
4018	2005.06.09 00:27	close	2009	1000.00	1.82350	0.00000	0.00000	40000.00	13648873.82
4019	2005.06.09 00:27	sell	2010	1000.00	1.82390	0.00000	0.00000
4020	2005.06.09 00:28	close	2010	1000.00	1.82350	0.00000	0.00000	40000.00	13688873.82
4021	2005.06.09 00:28	sell	2011	1000.00	1.82391	0.00000	0.00000
4022	2005.06.09 00:28	sell	2012	1000.00	1.82385	0.00000	0.00000
4023	2005.06.09 00:28	sell	2013	1000.00	1.82410	0.00000	0.00000
4024	2005.06.09 00:29	close	2013	1000.00	1.82370	0.00000	0.00000	40000.00	13728873.82
4025	2005.06.09 00:29	sell	2014	1000.00	1.82385	0.00000	0.00000
4026	2005.06.09 02:26	close	2014	1000.00	1.82690	0.00000	0.00000	-305000.00	13423873.82
4027	2005.06.09 02:26	close	2012	1000.00	1.82690	0.00000	0.00000	-305000.00	13118873.82
4028	2005.06.09 02:26	close	2011	1000.00	1.82690	0.00000	0.00000	-299000.00	12819873.82
4029	2005.06.09 23:00	sell	2015	1000.00	1.82050	0.00000	0.00000
4030	2005.06.09 23:00	close	2015	1000.00	1.82000	0.00000	0.00000	50000.00	12869873.82
4031	2005.06.09 23:00	sell	2016	1000.00	1.82045	0.00000	0.00000
4032	2005.06.09 23:00	sell	2017	1000.00	1.82034	0.00000	0.00000
4033	2005.06.09 23:00	sell	2018	1000.00	1.82077	0.00000	0.00000
4034	2005.06.09 23:01	close	2018	1000.00	1.82030	0.00000	0.00000	47000.00	12916873.82
4035	2005.06.09 23:01	sell	2019	1000.00	1.82038	0.00000	0.00000
4036	2005.06.10 02:12	close	2019	1000.00	1.82330	0.00000	0.00000	-293860.00	12623013.82
4037	2005.06.10 02:12	close	2017	1000.00	1.82330	0.00000	0.00000	-297860.00	12325153.82
4038	2005.06.10 02:16	close	2016	1000.00	1.82340	0.00000	0.00000	-296860.00	12028293.82
4039	2005.06.13 23:00	sell	2020	1000.00	1.80660	0.00000	0.00000
4040	2005.06.13 23:00	sell	2021	1000.00	1.80670	0.00000	0.00000
4041	2005.06.13 23:00	sell	2022	1000.00	1.80680	0.00000	0.00000
4042	2005.06.14 01:26	close	2022	1000.00	1.80620	0.00000	0.00000	58140.00	12086433.82
4043	2005.06.14 01:26	close	2021	1000.00	1.80620	0.00000	0.00000	48140.00	12134573.82
4044	2005.06.14 01:26	close	2020	1000.00	1.80620	0.00000	0.00000	38140.00	12172713.82
4045	2005.06.14 23:00	sell	2023	1000.00	1.80620	0.00000	0.00000
4046	2005.06.14 23:01	sell	2024	1000.00	1.80660	0.00000	0.00000
4047	2005.06.14 23:01	sell	2025	1000.00	1.80660	0.00000	0.00000
4048	2005.06.14 23:02	close	2025	1000.00	1.80620	0.00000	0.00000	40000.00	12212713.82
4049	2005.06.14 23:02	close	2024	1000.00	1.80620	0.00000	0.00000	40000.00	12252713.82
4050	2005.06.14 23:02	sell	2026	1000.00	1.80620	0.00000	0.00000
4051	2005.06.14 23:02	sell	2027	1000.00	1.80650	0.00000	0.00000
4052	2005.06.14 23:03	close	2027	1000.00	1.80610	0.00000	0.00000	40000.00	12292713.82
4053	2005.06.14 23:06	close	2026	1000.00	1.80580	0.00000	0.00000	40000.00	12332713.82
4054	2005.06.14 23:06	close	2023	1000.00	1.80580	0.00000	0.00000	40000.00	12372713.82
4055	2005.06.14 23:06	sell	2028	1000.00	1.80621	0.00000	0.00000
4056	2005.06.14 23:08	close	2028	1000.00	1.80580	0.00000	0.00000	41000.00	12413713.82
4057	2005.06.14 23:09	sell	2029	1000.00	1.80640	0.00000	0.00000
4058	2005.06.14 23:10	close	2029	1000.00	1.80590	0.00000	0.00000	50000.00	12463713.82
4059	2005.06.14 23:11	sell	2030	1000.00	1.80625	0.00000	0.00000
4060	2005.06.14 23:11	sell	2031	1000.00	1.80640	0.00000	0.00000
4061	2005.06.14 23:12	close	2031	1000.00	1.80600	0.00000	0.00000	40000.00	12503713.82
4062	2005.06.14 23:13	sell	2032	1000.00	1.80620	0.00000	0.00000
4063	2005.06.14 23:14	close	2032	1000.00	1.80580	0.00000	0.00000	40000.00	12543713.82
4064	2005.06.14 23:14	close	2030	1000.00	1.80580	0.00000	0.00000	45000.00	12588713.82
4065	2005.06.14 23:16	sell	2033	1000.00	1.80640	0.00000	0.00000
4066	2005.06.14 23:16	sell	2034	1000.00	1.80640	0.00000	0.00000
4067	2005.06.14 23:17	sell	2035	1000.00	1.80656	0.00000	0.00000
4068	2005.06.14 23:18	close	2035	1000.00	1.80610	0.00000	0.00000	46000.00	12634713.82
4069	2005.06.14 23:19	sell	2036	1000.00	1.80655	0.00000	0.00000
4070	2005.06.14 23:20	close	2036	1000.00	1.80610	0.00000	0.00000	45000.00	12679713.82
4071	2005.06.14 23:20	close	2034	1000.00	1.80600	0.00000	0.00000	40000.00	12719713.82
4072	2005.06.14 23:20	close	2033	1000.00	1.80600	0.00000	0.00000	40000.00	12759713.82
4073	2005.06.14 23:20	sell	2037	1000.00	1.80641	0.00000	0.00000
4074	2005.06.14 23:20	sell	2038	1000.00	1.80641	0.00000	0.00000
4075	2005.06.14 23:20	sell	2039	1000.00	1.80660	0.00000	0.00000
4076	2005.06.14 23:21	close	2039	1000.00	1.80610	0.00000	0.00000	50000.00	12809713.82
4077	2005.06.14 23:21	sell	2040	1000.00	1.80650	0.00000	0.00000
4078	2005.06.14 23:50	close	2040	1000.00	1.80610	0.00000	0.00000	40000.00	12849713.82
4079	2005.06.14 23:51	sell	2041	1000.00	1.80640	0.00000	0.00000
4080	2005.06.15 00:48	close	2041	1000.00	1.80580	0.00000	0.00000	58140.00	12907853.82
4081	2005.06.15 00:48	close	2038	1000.00	1.80580	0.00000	0.00000	59140.00	12966993.82
4082	2005.06.15 00:48	close	2037	1000.00	1.80580	0.00000	0.00000	59140.00	13026133.82
4083	2005.06.15 00:49	sell	2042	1000.00	1.80622	0.00000	0.00000
4084	2005.06.15 00:49	sell	2043	1000.00	1.80641	0.00000	0.00000
4085	2005.06.15 00:49	sell	2044	1000.00	1.80635	0.00000	0.00000
4086	2005.06.15 00:52	close	2043	1000.00	1.80600	0.00000	0.00000	41000.00	13067133.82
4087	2005.06.15 00:54	close	2044	1000.00	1.80590	0.00000	0.00000	45000.00	13112133.82
4088	2005.06.15 00:57	close	2042	1000.00	1.80580	0.00000	0.00000	42000.00	13154133.82
4089	2005.06.15 23:00	sell	2045	1000.00	1.82310	0.00000	0.00000
4090	2005.06.15 23:00	sell	2046	1000.00	1.82310	0.00000	0.00000
4091	2005.06.15 23:00	sell	2047	1000.00	1.82310	0.00000	0.00000
4092	2005.06.15 23:00	close	2047	1000.00	1.82263	0.00000	0.00000	47000.00	13201133.82
4093	2005.06.15 23:00	close	2046	1000.00	1.82263	0.00000	0.00000	47000.00	13248133.82
4094	2005.06.15 23:00	close	2045	1000.00	1.82263	0.00000	0.00000	47000.00	13295133.82
4095	2005.06.15 23:00	sell	2048	1000.00	1.82253	0.00000	0.00000
4096	2005.06.15 23:00	sell	2049	1000.00	1.82261	0.00000	0.00000
4097	2005.06.15 23:00	sell	2050	1000.00	1.82261	0.00000	0.00000
4098	2005.06.16 00:44	close	2050	1000.00	1.82220	0.00000	0.00000	35420.00	13330553.82
4099	2005.06.16 00:44	close	2049	1000.00	1.82220	0.00000	0.00000	35420.00	13365973.82
4100	2005.06.16 00:44	sell	2051	1000.00	1.82240	0.00000	0.00000
4101	2005.06.16 00:44	sell	2052	1000.00	1.82269	0.00000	0.00000
4102	2005.06.16 01:34	close	2052	1000.00	1.82189	0.00000	0.00000	80000.00	13445973.82
4103	2005.06.16 01:34	close	2051	1000.00	1.82189	0.00000	0.00000	51000.00	13496973.82
4104	2005.06.16 01:34	close	2048	1000.00	1.82189	0.00000	0.00000	58420.00	13555393.82
4105	2005.06.16 23:00	sell	2053	1000.00	1.82250	0.00000	0.00000
4106	2005.06.16 23:00	sell	2054	1000.00	1.82294	0.00000	0.00000
4107	2005.06.16 23:00	sell	2055	1000.00	1.82294	0.00000	0.00000
4108	2005.06.16 23:00	close	2055	1000.00	1.82240	0.00000	0.00000	54000.00	13609393.82
4109	2005.06.16 23:00	close	2054	1000.00	1.82240	0.00000	0.00000	54000.00	13663393.82
4110	2005.06.16 23:00	sell	2056	1000.00	1.82230	0.00000	0.00000
4111	2005.06.16 23:00	sell	2057	1000.00	1.82243	0.00000	0.00000
4112	2005.06.17 00:24	close	2057	1000.00	1.82173	0.00000	0.00000	68140.00	13731533.82
4113	2005.06.17 00:24	close	2056	1000.00	1.82173	0.00000	0.00000	55140.00	13786673.82
4114	2005.06.17 00:24	close	2053	1000.00	1.82173	0.00000	0.00000	75140.00	13861813.82
4115	2005.06.17 00:24	sell	2058	1000.00	1.82214	0.00000	0.00000
4116	2005.06.17 00:24	sell	2059	1000.00	1.82227	0.00000	0.00000
4117	2005.06.17 00:24	sell	2060	1000.00	1.82252	0.00000	0.00000
4118	2005.06.17 00:25	close	2060	1000.00	1.82180	0.00000	0.00000	72000.00	13933813.82
4119	2005.06.17 00:25	close	2059	1000.00	1.82180	0.00000	0.00000	47000.00	13980813.82
4120	2005.06.17 00:25	close	2058	1000.00	1.82170	0.00000	0.00000	44000.00	14024813.82
4121	2005.06.17 00:25	sell	2061	1000.00	1.82210	0.00000	0.00000
4122	2005.06.17 00:25	sell	2062	1000.00	1.82240	0.00000	0.00000
4123	2005.06.17 00:25	sell	2063	1000.00	1.82230	0.00000	0.00000
4124	2005.06.17 00:26	close	2063	1000.00	1.82180	0.00000	0.00000	50000.00	14074813.82
4125	2005.06.17 00:26	close	2062	1000.00	1.82180	0.00000	0.00000	60000.00	14134813.82
4126	2005.06.17 00:26	close	2061	1000.00	1.82170	0.00000	0.00000	40000.00	14174813.82
4127	2005.06.17 00:26	sell	2064	1000.00	1.82210	0.00000	0.00000
4128	2005.06.17 00:26	sell	2065	1000.00	1.82240	0.00000	0.00000
4129	2005.06.17 00:26	sell	2066	1000.00	1.82230	0.00000	0.00000
4130	2005.06.17 00:31	close	2066	1000.00	1.82170	0.00000	0.00000	60000.00	14234813.82
4131	2005.06.17 00:31	close	2065	1000.00	1.82170	0.00000	0.00000	70000.00	14304813.82
4132	2005.06.17 00:31	close	2064	1000.00	1.82170	0.00000	0.00000	40000.00	14344813.82
4133	2005.06.17 00:31	buy	2067	1000.00	1.82170	0.00000	0.00000
4134	2005.06.17 00:32	close	2067	1000.00	1.82220	0.00000	0.00000	50000.00	14394813.82
4135	2005.06.17 00:32	sell	2068	1000.00	1.82220	0.00000	0.00000
4136	2005.06.17 00:32	sell	2069	1000.00	1.82240	0.00000	0.00000
4137	2005.06.17 00:33	sell	2070	1000.00	1.82230	0.00000	0.00000
4138	2005.06.17 01:23	close	2070	1000.00	1.82190	0.00000	0.00000	40000.00	14434813.82
4139	2005.06.17 01:23	close	2069	1000.00	1.82190	0.00000	0.00000	50000.00	14484813.82
4140	2005.06.17 01:57	close	2068	1000.00	1.82170	0.00000	0.00000	50000.00	14534813.82
4141	2005.06.20 23:00	sell	2071	1000.00	1.82450	0.00000	0.00000
4142	2005.06.20 23:00	sell	2072	1000.00	1.82450	0.00000	0.00000
4143	2005.06.20 23:00	sell	2073	1000.00	1.82497	0.00000	0.00000
4144	2005.06.20 23:00	close	2073	1000.00	1.82457	0.00000	0.00000	40000.00	14574813.82
4145	2005.06.20 23:00	sell	2074	1000.00	1.82447	0.00000	0.00000
4146	2005.06.20 23:00	close	2074	1000.00	1.82380	0.00000	0.00000	67000.00	14641813.82
4147	2005.06.20 23:00	close	2072	1000.00	1.82380	0.00000	0.00000	70000.00	14711813.82
4148	2005.06.20 23:00	close	2071	1000.00	1.82380	0.00000	0.00000	70000.00	14781813.82
4149	2005.06.20 23:00	sell	2075	1000.00	1.82370	0.00000	0.00000
4150	2005.06.20 23:00	sell	2076	1000.00	1.82383	0.00000	0.00000
4151	2005.06.20 23:00	sell	2077	1000.00	1.82395	0.00000	0.00000
4152	2005.06.20 23:02	close	2077	1000.00	1.82350	0.00000	0.00000	45000.00	14826813.82
4153	2005.06.20 23:02	sell	2078	1000.00	1.82390	0.00000	0.00000
4154	2005.06.20 23:03	close	2078	1000.00	1.82350	0.00000	0.00000	40000.00	14866813.82
4155	2005.06.20 23:03	sell	2079	1000.00	1.82358	0.00000	0.00000
4156	2005.06.20 23:04	close	2076	1000.00	1.82340	0.00000	0.00000	43000.00	14909813.82
4157	2005.06.20 23:04	sell	2080	1000.00	1.82348	0.00000	0.00000
4158	2005.06.20 23:07	close	2075	1000.00	1.82330	0.00000	0.00000	40000.00	14949813.82
4159	2005.06.20 23:07	sell	2081	1000.00	1.82380	0.00000	0.00000
4160	2005.06.21 00:40	close	2081	1000.00	1.82340	0.00000	0.00000	38140.00	14987953.82
4161	2005.06.21 00:40	buy	2082	1000.00	1.82340	0.00000	0.00000
4162	2005.06.21 00:41	close	2082	1000.00	1.82411	0.00000	0.00000	71000.00	15058953.82
4163	2005.06.21 00:41	sell	2083	1000.00	1.82411	0.00000	0.00000
4164	2005.06.21 00:41	close	2083	1000.00	1.82366	0.00000	0.00000	45000.00	15103953.82
4165	2005.06.21 00:41	buy	2084	1000.00	1.82366	0.00000	0.00000
4166	2005.06.21 00:42	close	2084	1000.00	1.82410	0.00000	0.00000	44000.00	15147953.82
4167	2005.06.21 00:42	sell	2085	1000.00	1.82410	0.00000	0.00000
4168	2005.06.21 00:43	close	2085	1000.00	1.82360	0.00000	0.00000	50000.00	15197953.82
4169	2005.06.21 00:43	buy	2086	1000.00	1.82340	0.00000	0.00000
4170	2005.06.21 00:44	close	2086	1000.00	1.82380	0.00000	0.00000	40000.00	15237953.82
4171	2005.06.21 00:44	buy	2087	1000.00	1.82340	0.00000	0.00000
4172	2005.06.21 00:46	close	2087	1000.00	1.82413	0.00000	0.00000	73000.00	15310953.82
4173	2005.06.21 00:46	sell	2088	1000.00	1.82413	0.00000	0.00000
4174	2005.06.21 00:46	close	2088	1000.00	1.82350	0.00000	0.00000	63000.00	15373953.82
4175	2005.06.21 00:47	buy	2089	1000.00	1.82340	0.00000	0.00000
4176	2005.06.21 00:48	close	2089	1000.00	1.82390	0.00000	0.00000	50000.00	15423953.82
4177	2005.06.21 00:52	close	2079	1000.00	1.82309	0.00000	0.00000	47140.00	15471093.82
4178	2005.06.21 00:52	close	2080	1000.00	1.82280	0.00000	0.00000	66140.00	15537233.82
4179	2005.06.21 23:00	sell	2090	1000.00	1.82960	0.00000	0.00000
4180	2005.06.21 23:00	sell	2091	1000.00	1.82960	0.00000	0.00000
4181	2005.06.21 23:00	sell	2092	1000.00	1.82960	0.00000	0.00000
4182	2005.06.21 23:03	close	2092	1000.00	1.82920	0.00000	0.00000	40000.00	15577233.82
4183	2005.06.21 23:03	close	2091	1000.00	1.82920	0.00000	0.00000	40000.00	15617233.82
4184	2005.06.21 23:03	close	2090	1000.00	1.82920	0.00000	0.00000	40000.00	15657233.82
4185	2005.06.21 23:03	sell	2093	1000.00	1.82910	0.00000	0.00000
4186	2005.06.21 23:03	sell	2094	1000.00	1.82920	0.00000	0.00000
4187	2005.06.21 23:03	sell	2095	1000.00	1.82930	0.00000	0.00000
4188	2005.06.21 23:19	close	2095	1000.00	1.82880	0.00000	0.00000	50000.00	15707233.82
4189	2005.06.21 23:19	close	2094	1000.00	1.82880	0.00000	0.00000	40000.00	15747233.82
4190	2005.06.21 23:19	sell	2096	1000.00	1.82883	0.00000	0.00000
4191	2005.06.21 23:19	sell	2097	1000.00	1.82920	0.00000	0.00000
4192	2005.06.21 23:20	close	2097	1000.00	1.82880	0.00000	0.00000	40000.00	15787233.82
4193	2005.06.21 23:20	sell	2098	1000.00	1.82894	0.00000	0.00000
4194	2005.06.21 23:21	close	2093	1000.00	1.82870	0.00000	0.00000	40000.00	15827233.82
4195	2005.06.21 23:22	sell	2099	1000.00	1.82910	0.00000	0.00000
4196	2005.06.21 23:22	close	2099	1000.00	1.82860	0.00000	0.00000	50000.00	15877233.82
4197	2005.06.21 23:24	sell	2100	1000.00	1.82890	0.00000	0.00000
4198	2005.06.21 23:26	close	2100	1000.00	1.82850	0.00000	0.00000	40000.00	15917233.82
4199	2005.06.21 23:26	close	2098	1000.00	1.82850	0.00000	0.00000	44000.00	15961233.82
4200	2005.06.21 23:28	sell	2101	1000.00	1.82900	0.00000	0.00000
4201	2005.06.21 23:29	close	2101	1000.00	1.82850	0.00000	0.00000	50000.00	16011233.82
4202	2005.06.21 23:29	close	2096	1000.00	1.82820	0.00000	0.00000	63000.00	16074233.82
4203	2005.06.21 23:29	buy	2102	1000.00	1.82840	0.00000	0.00000
4204	2005.06.21 23:30	close	2102	1000.00	1.82880	0.00000	0.00000	40000.00	16114233.82
4205	2005.06.21 23:30	buy	2103	1000.00	1.82846	0.00000	0.00000
4206	2005.06.21 23:30	buy	2104	1000.00	1.82814	0.00000	0.00000
4207	2005.06.21 23:30	buy	2105	1000.00	1.82814	0.00000	0.00000
4208	2005.06.21 23:41	close	2105	1000.00	1.82860	0.00000	0.00000	46000.00	16160233.82
4209	2005.06.21 23:41	close	2104	1000.00	1.82860	0.00000	0.00000	46000.00	16206233.82
4210	2005.06.21 23:42	buy	2106	1000.00	1.82830	0.00000	0.00000
4211	2005.06.21 23:42	buy	2107	1000.00	1.82837	0.00000	0.00000
4212	2005.06.21 23:54	close	2107	1000.00	1.82890	0.00000	0.00000	53000.00	16259233.82
4213	2005.06.21 23:54	close	2106	1000.00	1.82890	0.00000	0.00000	60000.00	16319233.82
4214	2005.06.21 23:54	close	2103	1000.00	1.82890	0.00000	0.00000	44000.00	16363233.82
4215	2005.06.21 23:55	sell	2108	1000.00	1.82900	0.00000	0.00000
4216	2005.06.21 23:55	close	2108	1000.00	1.82840	0.00000	0.00000	60000.00	16423233.82
4217	2005.06.21 23:56	sell	2109	1000.00	1.82904	0.00000	0.00000
4218	2005.06.21 23:56	close	2109	1000.00	1.82860	0.00000	0.00000	44000.00	16467233.82
4219	2005.06.21 23:57	sell	2110	1000.00	1.82914	0.00000	0.00000
4220	2005.06.21 23:57	sell	2111	1000.00	1.82914	0.00000	0.00000
4221	2005.06.21 23:57	sell	2112	1000.00	1.82907	0.00000	0.00000
4222	2005.06.21 23:57	close	2112	1000.00	1.82860	0.00000	0.00000	47000.00	16514233.82
4223	2005.06.21 23:57	close	2111	1000.00	1.82860	0.00000	0.00000	54000.00	16568233.82
4224	2005.06.21 23:57	close	2110	1000.00	1.82860	0.00000	0.00000	54000.00	16622233.82
4225	2005.06.21 23:58	sell	2113	1000.00	1.82905	0.00000	0.00000
4226	2005.06.21 23:58	sell	2114	1000.00	1.82905	0.00000	0.00000
4227	2005.06.21 23:58	sell	2115	1000.00	1.82916	0.00000	0.00000
4228	2005.06.21 23:59	close	2115	1000.00	1.82870	0.00000	0.00000	46000.00	16668233.82
4229	2005.06.22 00:01	close	2114	1000.00	1.82860	0.00000	0.00000	43140.00	16711373.82
4230	2005.06.22 00:01	close	2113	1000.00	1.82860	0.00000	0.00000	43140.00	16754513.82
4231	2005.06.22 00:01	buy	2116	1000.00	1.82830	0.00000	0.00000
4232	2005.06.22 00:01	buy	2117	1000.00	1.82845	0.00000	0.00000
4233	2005.06.22 00:02	close	2116	1000.00	1.82871	0.00000	0.00000	41000.00	16795513.82
4234	2005.06.22 00:02	buy	2118	1000.00	1.82854	0.00000	0.00000
4235	2005.06.22 00:05	close	2118	1000.00	1.82900	0.00000	0.00000	46000.00	16841513.82
4236	2005.06.22 00:05	close	2117	1000.00	1.82900	0.00000	0.00000	55000.00	16896513.82
4237	2005.06.22 00:15	buy	2119	1000.00	1.82790	0.00000	0.00000
4238	2005.06.22 00:15	buy	2120	1000.00	1.82780	0.00000	0.00000
4239	2005.06.22 00:15	buy	2121	1000.00	1.82788	0.00000	0.00000
4240	2005.06.22 00:15	close	2120	1000.00	1.82826	0.00000	0.00000	46000.00	16942513.82
4241	2005.06.22 00:15	close	2121	1000.00	1.82850	0.00000	0.00000	62000.00	17004513.82
4242	2005.06.22 00:15	close	2119	1000.00	1.82850	0.00000	0.00000	60000.00	17064513.82
4243	2005.06.22 00:15	buy	2122	1000.00	1.82810	0.00000	0.00000
4244	2005.06.22 00:16	buy	2123	1000.00	1.82800	0.00000	0.00000
4245	2005.06.22 00:16	buy	2124	1000.00	1.82805	0.00000	0.00000
4246	2005.06.22 01:09	close	2124	1000.00	1.82845	0.00000	0.00000	40000.00	17104513.82
4247	2005.06.22 01:09	close	2123	1000.00	1.82845	0.00000	0.00000	45000.00	17149513.82
4248	2005.06.22 01:09	close	2122	1000.00	1.82850	0.00000	0.00000	40000.00	17189513.82
4249	2005.06.22 23:00	sell	2125	1000.00	1.82214	0.00000	0.00000
4250	2005.06.22 23:00	sell	2126	1000.00	1.82208	0.00000	0.00000
4251	2005.06.22 23:00	sell	2127	1000.00	1.82230	0.00000	0.00000
4252	2005.06.22 23:01	close	2127	1000.00	1.82180	0.00000	0.00000	50000.00	17239513.82
4253	2005.06.22 23:04	sell	2128	1000.00	1.82210	0.00000	0.00000
4254	2005.06.22 23:06	close	2128	1000.00	1.82170	0.00000	0.00000	40000.00	17279513.82
4255	2005.06.22 23:06	close	2125	1000.00	1.82170	0.00000	0.00000	44000.00	17323513.82
4256	2005.06.22 23:07	sell	2129	1000.00	1.82221	0.00000	0.00000
4257	2005.06.22 23:07	sell	2130	1000.00	1.82215	0.00000	0.00000
4258	2005.06.22 23:08	close	2129	1000.00	1.82180	0.00000	0.00000	41000.00	17364513.82
4259	2005.06.22 23:09	sell	2131	1000.00	1.82206	0.00000	0.00000
4260	2005.06.22 23:12	close	2131	1000.00	1.82160	0.00000	0.00000	46000.00	17410513.82
4261	2005.06.22 23:12	close	2130	1000.00	1.82160	0.00000	0.00000	55000.00	17465513.82
4262	2005.06.22 23:12	close	2126	1000.00	1.82160	0.00000	0.00000	48000.00	17513513.82
4263	2005.06.22 23:13	sell	2132	1000.00	1.82220	0.00000	0.00000
4264	2005.06.22 23:14	close	2132	1000.00	1.82165	0.00000	0.00000	55000.00	17568513.82
4265	2005.06.22 23:14	sell	2133	1000.00	1.82210	0.00000	0.00000
4266	2005.06.22 23:15	buy	2134	1000.00	1.82180	0.00000	0.00000
4267	2005.06.22 23:15	close	2134	1000.00	1.82221	0.00000	0.00000	41000.00	17609513.82
4268	2005.06.22 23:15	sell	2135	1000.00	1.82221	0.00000	0.00000
4269	2005.06.22 23:15	sell	2136	1000.00	1.82212	0.00000	0.00000
4270	2005.06.22 23:15	close	2135	1000.00	1.82176	0.00000	0.00000	45000.00	17654513.82
4271	2005.06.22 23:15	buy	2137	1000.00	1.82176	0.00000	0.00000
4272	2005.06.22 23:15	close	2136	1000.00	1.82140	0.00000	0.00000	72000.00	17726513.82
4273	2005.06.22 23:15	close	2133	1000.00	1.82140	0.00000	0.00000	70000.00	17796513.82
4274	2005.06.22 23:25	sell	2138	1000.00	1.82210	0.00000	0.00000
4275	2005.06.22 23:25	close	2138	1000.00	1.82160	0.00000	0.00000	50000.00	17846513.82
4276	2005.06.22 23:27	sell	2139	1000.00	1.82210	0.00000	0.00000
4277	2005.06.22 23:27	sell	2140	1000.00	1.82205	0.00000	0.00000
4278	2005.06.22 23:27	close	2139	1000.00	1.82170	0.00000	0.00000	40000.00	17886513.82
4279	2005.06.22 23:28	sell	2141	1000.00	1.82205	0.00000	0.00000
4280	2005.06.22 23:30	close	2137	1000.00	1.82220	0.00000	0.00000	44000.00	17930513.82
4281	2005.06.22 23:30	sell	2142	1000.00	1.82220	0.00000	0.00000
4282	2005.06.22 23:31	close	2142	1000.00	1.82175	0.00000	0.00000	45000.00	17975513.82
4283	2005.06.22 23:31	sell	2143	1000.00	1.82220	0.00000	0.00000
4284	2005.06.22 23:32	close	2143	1000.00	1.82180	0.00000	0.00000	40000.00	18015513.82
4285	2005.06.22 23:32	sell	2144	1000.00	1.82210	0.00000	0.00000
4286	2005.06.22 23:35	close	2144	1000.00	1.82170	0.00000	0.00000	40000.00	18055513.82
4287	2005.06.22 23:35	sell	2145	1000.00	1.82210	0.00000	0.00000
4288	2005.06.22 23:42	close	2145	1000.00	1.82170	0.00000	0.00000	40000.00	18095513.82
4289	2005.06.22 23:42	sell	2146	1000.00	1.82220	0.00000	0.00000
4290	2005.06.22 23:42	close	2146	1000.00	1.82180	0.00000	0.00000	40000.00	18135513.82
4291	2005.06.22 23:43	sell	2147	1000.00	1.82210	0.00000	0.00000
4292	2005.06.22 23:43	close	2147	1000.00	1.82170	0.00000	0.00000	40000.00	18175513.82
4293	2005.06.22 23:45	buy	2148	1000.00	1.82180	0.00000	0.00000
4294	2005.06.22 23:46	close	2148	1000.00	1.82230	0.00000	0.00000	50000.00	18225513.82
4295	2005.06.22 23:46	sell	2149	1000.00	1.82230	0.00000	0.00000
4296	2005.06.22 23:47	close	2149	1000.00	1.82190	0.00000	0.00000	40000.00	18265513.82
4297	2005.06.22 23:47	sell	2150	1000.00	1.82210	0.00000	0.00000
4298	2005.06.22 23:57	close	2150	1000.00	1.82170	0.00000	0.00000	40000.00	18305513.82
4299	2005.06.22 23:57	buy	2151	1000.00	1.82170	0.00000	0.00000
4300	2005.06.22 23:57	close	2151	1000.00	1.82211	0.00000	0.00000	41000.00	18346513.82
4301	2005.06.22 23:57	sell	2152	1000.00	1.82211	0.00000	0.00000
4302	2005.06.23 00:01	close	2152	1000.00	1.82170	0.00000	0.00000	35420.00	18381933.82
4303	2005.06.23 00:01	buy	2153	1000.00	1.82170	0.00000	0.00000
4304	2005.06.23 00:05	close	2153	1000.00	1.82210	0.00000	0.00000	40000.00	18421933.82
4305	2005.06.23 00:05	sell	2154	1000.00	1.82210	0.00000	0.00000
4306	2005.06.23 00:08	close	2154	1000.00	1.82170	0.00000	0.00000	40000.00	18461933.82
4307	2005.06.23 00:08	buy	2155	1000.00	1.82170	0.00000	0.00000
4308	2005.06.23 00:09	close	2141	1000.00	1.82150	0.00000	0.00000	49420.00	18511353.82
4309	2005.06.23 00:09	close	2140	1000.00	1.82150	0.00000	0.00000	49420.00	18560773.82
4310	2005.06.23 00:09	buy	2156	1000.00	1.82150	0.00000	0.00000
4311	2005.06.23 00:09	buy	2157	1000.00	1.82170	0.00000	0.00000
4312	2005.06.23 00:09	close	2156	1000.00	1.82200	0.00000	0.00000	50000.00	18610773.82
4313	2005.06.23 00:10	buy	2158	1000.00	1.82180	0.00000	0.00000
4314	2005.06.23 00:14	close	2157	1000.00	1.82210	0.00000	0.00000	40000.00	18650773.82
4315	2005.06.23 00:14	close	2155	1000.00	1.82210	0.00000	0.00000	40000.00	18690773.82
4316	2005.06.23 00:14	sell	2159	1000.00	1.82210	0.00000	0.00000
4317	2005.06.23 00:14	sell	2160	1000.00	1.82210	0.00000	0.00000
4318	2005.06.23 00:16	close	2160	1000.00	1.82160	0.00000	0.00000	50000.00	18740773.82
4319	2005.06.23 00:16	close	2159	1000.00	1.82160	0.00000	0.00000	50000.00	18790773.82
4320	2005.06.23 00:16	buy	2161	1000.00	1.82160	0.00000	0.00000
4321	2005.06.23 00:16	buy	2162	1000.00	1.82170	0.00000	0.00000
4322	2005.06.23 01:35	close	2162	1000.00	1.82210	0.00000	0.00000	40000.00	18830773.82
4323	2005.06.23 01:35	close	2161	1000.00	1.82210	0.00000	0.00000	50000.00	18880773.82
4324	2005.06.23 01:44	close	2158	1000.00	1.82220	0.00000	0.00000	40000.00	18920773.82
4325	2005.06.23 23:00	sell	2163	1000.00	1.81564	0.00000	0.00000
4326	2005.06.23 23:00	sell	2164	1000.00	1.81570	0.00000	0.00000
4327	2005.06.23 23:00	close	2164	1000.00	1.81510	0.00000	0.00000	60000.00	18980773.82
4328	2005.06.23 23:00	close	2163	1000.00	1.81510	0.00000	0.00000	54000.00	19034773.82
4329	2005.06.23 23:09	sell	2165	1000.00	1.81565	0.00000	0.00000
4330	2005.06.23 23:10	sell	2166	1000.00	1.81565	0.00000	0.00000
4331	2005.06.23 23:11	sell	2167	1000.00	1.81560	0.00000	0.00000
4332	2005.06.23 23:22	close	2167	1000.00	1.81489	0.00000	0.00000	71000.00	19105773.82
4333	2005.06.23 23:22	close	2166	1000.00	1.81489	0.00000	0.00000	76000.00	19181773.82
4334	2005.06.23 23:22	close	2165	1000.00	1.81489	0.00000	0.00000	76000.00	19257773.82
4335	2005.06.23 23:22	sell	2168	1000.00	1.81570	0.00000	0.00000
4336	2005.06.23 23:22	sell	2169	1000.00	1.81552	0.00000	0.00000
4337	2005.06.23 23:22	sell	2170	1000.00	1.81561	0.00000	0.00000
4338	2005.06.23 23:23	close	2170	1000.00	1.81510	0.00000	0.00000	51000.00	19308773.82
4339	2005.06.23 23:23	close	2169	1000.00	1.81510	0.00000	0.00000	42000.00	19350773.82
4340	2005.06.23 23:23	close	2168	1000.00	1.81510	0.00000	0.00000	60000.00	19410773.82
4341	2005.06.23 23:24	sell	2171	1000.00	1.81552	0.00000	0.00000
4342	2005.06.23 23:24	sell	2172	1000.00	1.81560	0.00000	0.00000
4343	2005.06.23 23:24	close	2172	1000.00	1.81513	0.00000	0.00000	47000.00	19457773.82
4344	2005.06.23 23:24	close	2171	1000.00	1.81480	0.00000	0.00000	72000.00	19529773.82
4345	2005.06.23 23:25	sell	2173	1000.00	1.81560	0.00000	0.00000
4346	2005.06.23 23:25	sell	2174	1000.00	1.81555	0.00000	0.00000
4347	2005.06.23 23:25	sell	2175	1000.00	1.81545	0.00000	0.00000
4348	2005.06.23 23:25	close	2173	1000.00	1.81520	0.00000	0.00000	40000.00	19569773.82
4349	2005.06.23 23:27	close	2174	1000.00	1.81510	0.00000	0.00000	45000.00	19614773.82
4350	2005.06.23 23:29	sell	2176	1000.00	1.81540	0.00000	0.00000
4351	2005.06.23 23:30	close	2176	1000.00	1.81497	0.00000	0.00000	43000.00	19657773.82
4352	2005.06.23 23:30	close	2175	1000.00	1.81497	0.00000	0.00000	48000.00	19705773.82
4353	2005.06.23 23:30	sell	2177	1000.00	1.81560	0.00000	0.00000
4354	2005.06.23 23:30	sell	2178	1000.00	1.81545	0.00000	0.00000
4355	2005.06.23 23:31	close	2177	1000.00	1.81520	0.00000	0.00000	40000.00	19745773.82
4356	2005.06.23 23:31	close	2178	1000.00	1.81485	0.00000	0.00000	60000.00	19805773.82
4357	2005.06.23 23:33	buy	2179	1000.00	1.81470	0.00000	0.00000
4358	2005.06.23 23:34	buy	2180	1000.00	1.81470	0.00000	0.00000
4359	2005.06.23 23:35	close	2180	1000.00	1.81510	0.00000	0.00000	40000.00	19845773.82
4360	2005.06.23 23:35	close	2179	1000.00	1.81510	0.00000	0.00000	40000.00	19885773.82
4361	2005.06.23 23:36	sell	2181	1000.00	1.81554	0.00000	0.00000
4362	2005.06.23 23:36	sell	2182	1000.00	1.81547	0.00000	0.00000
4363	2005.06.23 23:36	sell	2183	1000.00	1.81560	0.00000	0.00000
4364	2005.06.23 23:36	close	2183	1000.00	1.81500	0.00000	0.00000	60000.00	19945773.82
4365	2005.06.23 23:36	close	2182	1000.00	1.81500	0.00000	0.00000	47000.00	19992773.82
4366	2005.06.23 23:36	close	2181	1000.00	1.81500	0.00000	0.00000	54000.00	20046773.82
4367	2005.06.23 23:43	buy	2184	1000.00	1.81466	0.00000	0.00000
4368	2005.06.23 23:43	buy	2185	1000.00	1.81460	0.00000	0.00000
4369	2005.06.23 23:43	close	2185	1000.00	1.81501	0.00000	0.00000	41000.00	20087773.82
4370	2005.06.23 23:43	close	2184	1000.00	1.81520	0.00000	0.00000	54000.00	20141773.82
4371	2005.06.23 23:44	buy	2186	1000.00	1.81470	0.00000	0.00000
4372	2005.06.23 23:48	buy	2187	1000.00	1.81470	0.00000	0.00000
4373	2005.06.23 23:48	close	2187	1000.00	1.81510	0.00000	0.00000	40000.00	20181773.82
4374	2005.06.23 23:48	close	2186	1000.00	1.81510	0.00000	0.00000	40000.00	20221773.82
4375	2005.06.23 23:49	buy	2188	1000.00	1.81470	0.00000	0.00000
4376	2005.06.23 23:50	buy	2189	1000.00	1.81456	0.00000	0.00000
4377	2005.06.23 23:50	buy	2190	1000.00	1.81463	0.00000	0.00000
4378	2005.06.23 23:51	close	2189	1000.00	1.81498	0.00000	0.00000	42000.00	20263773.82
4379	2005.06.23 23:51	close	2190	1000.00	1.81520	0.00000	0.00000	57000.00	20320773.82
4380	2005.06.23 23:51	close	2188	1000.00	1.81520	0.00000	0.00000	50000.00	20370773.82
4381	2005.06.23 23:53	buy	2191	1000.00	1.81460	0.00000	0.00000
4382	2005.06.23 23:54	buy	2192	1000.00	1.81455	0.00000	0.00000
4383	2005.06.23 23:54	buy	2193	1000.00	1.81461	0.00000	0.00000
4384	2005.06.23 23:54	close	2192	1000.00	1.81500	0.00000	0.00000	45000.00	20415773.82
4385	2005.06.23 23:54	close	2191	1000.00	1.81500	0.00000	0.00000	40000.00	20455773.82
4386	2005.06.23 23:55	buy	2194	1000.00	1.81450	0.00000	0.00000
4387	2005.06.23 23:55	close	2194	1000.00	1.81500	0.00000	0.00000	50000.00	20505773.82
4388	2005.06.23 23:56	close	2193	1000.00	1.81504	0.00000	0.00000	43000.00	20548773.82
4389	2005.06.23 23:56	buy	2195	1000.00	1.81450	0.00000	0.00000
4390	2005.06.23 23:56	buy	2196	1000.00	1.81463	0.00000	0.00000
4391	2005.06.23 23:57	close	2196	1000.00	1.81505	0.00000	0.00000	42000.00	20590773.82
4392	2005.06.23 23:57	close	2195	1000.00	1.81505	0.00000	0.00000	55000.00	20645773.82
4393	2005.06.23 23:57	sell	2197	1000.00	1.81526	0.00000	0.00000
4394	2005.06.23 23:57	sell	2198	1000.00	1.81530	0.00000	0.00000
4395	2005.06.23 23:58	close	2198	1000.00	1.81490	0.00000	0.00000	40000.00	20685773.82
4396	2005.06.23 23:58	sell	2199	1000.00	1.81528	0.00000	0.00000
4397	2005.06.23 23:58	sell	2200	1000.00	1.81522	0.00000	0.00000
4398	2005.06.24 00:03	close	2200	1000.00	1.81470	0.00000	0.00000	50140.00	20735913.82
4399	2005.06.24 00:03	close	2199	1000.00	1.81470	0.00000	0.00000	56140.00	20792053.82
4400	2005.06.24 00:03	close	2197	1000.00	1.81470	0.00000	0.00000	54140.00	20846193.82
4401	2005.06.24 00:08	sell	2201	1000.00	1.81520	0.00000	0.00000
4402	2005.06.24 00:09	close	2201	1000.00	1.81480	0.00000	0.00000	40000.00	20886193.82
4403	2005.06.24 00:09	buy	2202	1000.00	1.81446	0.00000	0.00000
4404	2005.06.24 00:09	buy	2203	1000.00	1.81453	0.00000	0.00000
4405	2005.06.24 00:09	buy	2204	1000.00	1.81440	0.00000	0.00000
4406	2005.06.24 00:09	close	2204	1000.00	1.81481	0.00000	0.00000	41000.00	20927193.82
4407	2005.06.24 00:09	close	2203	1000.00	1.81500	0.00000	0.00000	47000.00	20974193.82
4408	2005.06.24 00:09	close	2202	1000.00	1.81500	0.00000	0.00000	54000.00	21028193.82
4409	2005.06.24 00:10	buy	2205	1000.00	1.81455	0.00000	0.00000
4410	2005.06.24 00:10	buy	2206	1000.00	1.81461	0.00000	0.00000
4411	2005.06.24 00:10	buy	2207	1000.00	1.81450	0.00000	0.00000
4412	2005.06.24 00:10	close	2207	1000.00	1.81500	0.00000	0.00000	50000.00	21078193.82
4413	2005.06.24 00:10	close	2205	1000.00	1.81500	0.00000	0.00000	45000.00	21123193.82
4414	2005.06.24 00:11	buy	2208	1000.00	1.81450	0.00000	0.00000
4415	2005.06.24 00:11	buy	2209	1000.00	1.81460	0.00000	0.00000
4416	2005.06.24 00:12	close	2208	1000.00	1.81490	0.00000	0.00000	40000.00	21163193.82
4417	2005.06.24 00:13	buy	2210	1000.00	1.81470	0.00000	0.00000
4418	2005.06.24 00:22	close	2209	1000.00	1.81500	0.00000	0.00000	40000.00	21203193.82
4419	2005.06.24 00:23	close	2210	1000.00	1.81510	0.00000	0.00000	40000.00	21243193.82
4420	2005.06.24 00:23	close	2206	1000.00	1.81510	0.00000	0.00000	49000.00	21292193.82
4421	2005.06.24 00:23	buy	2211	1000.00	1.81470	0.00000	0.00000
4422	2005.06.24 00:25	buy	2212	1000.00	1.81470	0.00000	0.00000
4423	2005.06.24 00:26	buy	2213	1000.00	1.81460	0.00000	0.00000
4424	2005.06.24 00:28	close	2213	1000.00	1.81500	0.00000	0.00000	40000.00	21332193.82
4425	2005.06.24 00:29	buy	2214	1000.00	1.81460	0.00000	0.00000
4426	2005.06.24 00:34	close	2214	1000.00	1.81510	0.00000	0.00000	50000.00	21382193.82
4427	2005.06.24 00:34	close	2212	1000.00	1.81510	0.00000	0.00000	40000.00	21422193.82
4428	2005.06.24 00:34	close	2211	1000.00	1.81510	0.00000	0.00000	40000.00	21462193.82
4429	2005.06.24 00:35	buy	2215	1000.00	1.81470	0.00000	0.00000
4430	2005.06.24 00:36	buy	2216	1000.00	1.81460	0.00000	0.00000
4431	2005.06.24 00:37	buy	2217	1000.00	1.81460	0.00000	0.00000
4432	2005.06.24 00:38	close	2217	1000.00	1.81500	0.00000	0.00000	40000.00	21502193.82
4433	2005.06.24 00:38	close	2216	1000.00	1.81500	0.00000	0.00000	40000.00	21542193.82
4434	2005.06.24 00:38	buy	2218	1000.00	1.81460	0.00000	0.00000
4435	2005.06.24 00:39	buy	2219	1000.00	1.81470	0.00000	0.00000
4436	2005.06.24 00:39	close	2219	1000.00	1.81510	0.00000	0.00000	40000.00	21582193.82
4437	2005.06.24 00:39	close	2218	1000.00	1.81510	0.00000	0.00000	50000.00	21632193.82
4438	2005.06.24 00:39	close	2215	1000.00	1.81510	0.00000	0.00000	40000.00	21672193.82
4439	2005.06.24 00:40	buy	2220	1000.00	1.81470	0.00000	0.00000
4440	2005.06.24 00:40	close	2220	1000.00	1.81533	0.00000	0.00000	63000.00	21735193.82
4441	2005.06.24 00:40	sell	2221	1000.00	1.81533	0.00000	0.00000
4442	2005.06.24 00:40	sell	2222	1000.00	1.81533	0.00000	0.00000
4443	2005.06.24 00:40	sell	2223	1000.00	1.81533	0.00000	0.00000
4444	2005.06.24 00:51	close	2223	1000.00	1.81480	0.00000	0.00000	53000.00	21788193.82
4445	2005.06.24 00:51	close	2222	1000.00	1.81480	0.00000	0.00000	53000.00	21841193.82
4446	2005.06.24 00:51	close	2221	1000.00	1.81480	0.00000	0.00000	53000.00	21894193.82
4447	2005.06.27 23:00	sell	2224	1000.00	1.82870	0.00000	0.00000
4448	2005.06.27 23:00	sell	2225	1000.00	1.82894	0.00000	0.00000
4449	2005.06.27 23:00	sell	2226	1000.00	1.82894	0.00000	0.00000
4450	2005.06.27 23:00	close	2226	1000.00	1.82840	0.00000	0.00000	54000.00	21948193.82
4451	2005.06.27 23:00	close	2225	1000.00	1.82840	0.00000	0.00000	54000.00	22002193.82
4452	2005.06.27 23:00	sell	2227	1000.00	1.82843	0.00000	0.00000
4453	2005.06.27 23:00	sell	2228	1000.00	1.82836	0.00000	0.00000
4454	2005.06.28 00:51	close	2224	1000.00	1.82830	0.00000	0.00000	38140.00	22040333.82
4455	2005.06.28 01:06	close	2227	1000.00	1.82798	0.00000	0.00000	43140.00	22083473.82
4456	2005.06.28 01:06	close	2228	1000.00	1.82790	0.00000	0.00000	44140.00	22127613.82
4457	2005.06.28 23:11	sell	2229	1000.00	1.81550	0.00000	0.00000
4458	2005.06.28 23:12	close	2229	1000.00	1.81480	0.00000	0.00000	70000.00	22197613.82
4459	2005.06.28 23:12	sell	2230	1000.00	1.81540	0.00000	0.00000
4460	2005.06.28 23:12	close	2230	1000.00	1.81500	0.00000	0.00000	40000.00	22237613.82
4461	2005.06.28 23:13	sell	2231	1000.00	1.81530	0.00000	0.00000
4462	2005.06.28 23:13	close	2231	1000.00	1.81490	0.00000	0.00000	40000.00	22277613.82
4463	2005.06.28 23:14	sell	2232	1000.00	1.81530	0.00000	0.00000
4464	2005.06.28 23:15	sell	2233	1000.00	1.81555	0.00000	0.00000
4465	2005.06.28 23:16	close	2233	1000.00	1.81508	0.00000	0.00000	47000.00	22324613.82
4466	2005.06.28 23:16	sell	2234	1000.00	1.81555	0.00000	0.00000
4467	2005.06.28 23:17	close	2234	1000.00	1.81477	0.00000	0.00000	78000.00	22402613.82
4468	2005.06.28 23:17	close	2232	1000.00	1.81477	0.00000	0.00000	53000.00	22455613.82
4469	2005.06.28 23:17	sell	2235	1000.00	1.81540	0.00000	0.00000
4470	2005.06.28 23:18	close	2235	1000.00	1.81480	0.00000	0.00000	60000.00	22515613.82
4471	2005.06.28 23:18	sell	2236	1000.00	1.81530	0.00000	0.00000
4472	2005.06.28 23:21	close	2236	1000.00	1.81490	0.00000	0.00000	40000.00	22555613.82
4473	2005.06.28 23:22	sell	2237	1000.00	1.81530	0.00000	0.00000
4474	2005.06.28 23:23	close	2237	1000.00	1.81490	0.00000	0.00000	40000.00	22595613.82
4475	2005.06.28 23:23	sell	2238	1000.00	1.81540	0.00000	0.00000
4476	2005.06.28 23:24	sell	2239	1000.00	1.81568	0.00000	0.00000
4477	2005.06.28 23:24	sell	2240	1000.00	1.81562	0.00000	0.00000
4478	2005.06.28 23:28	close	2240	1000.00	1.81520	0.00000	0.00000	42000.00	22637613.82
4479	2005.06.28 23:28	close	2239	1000.00	1.81520	0.00000	0.00000	48000.00	22685613.82
4480	2005.06.28 23:29	sell	2241	1000.00	1.81566	0.00000	0.00000
4481	2005.06.28 23:29	sell	2242	1000.00	1.81580	0.00000	0.00000
4482	2005.06.28 23:30	close	2242	1000.00	1.81538	0.00000	0.00000	42000.00	22727613.82
4483	2005.06.28 23:30	sell	2243	1000.00	1.81561	0.00000	0.00000
4484	2005.06.29 02:24	close	2238	1000.00	1.81830	0.00000	0.00000	-291860.00	22435753.82
4485	2005.06.29 08:18	close	2243	1000.00	1.81519	0.00000	0.00000	40140.00	22475893.82
4486	2005.06.29 08:18	close	2241	1000.00	1.81519	0.00000	0.00000	45140.00	22521033.82
4487	2005.06.29 23:00	sell	2244	1000.00	1.80640	0.00000	0.00000
4488	2005.06.29 23:00	sell	2245	1000.00	1.80640	0.00000	0.00000
4489	2005.06.29 23:00	sell	2246	1000.00	1.80640	0.00000	0.00000
4490	2005.06.30 01:37	close	2246	1000.00	1.80590	0.00000	0.00000	44420.00	22565453.82
4491	2005.06.30 01:37	close	2245	1000.00	1.80590	0.00000	0.00000	44420.00	22609873.82
4492	2005.06.30 01:37	close	2244	1000.00	1.80590	0.00000	0.00000	44420.00	22654293.82
4493	2005.06.30 23:00	sell	2247	1000.00	1.79150	0.00000	0.00000
4494	2005.06.30 23:00	sell	2248	1000.00	1.79126	0.00000	0.00000
4495	2005.06.30 23:00	sell	2249	1000.00	1.79133	0.00000	0.00000
4496	2005.06.30 23:08	close	2247	1000.00	1.79110	0.00000	0.00000	40000.00	22694293.82
4497	2005.06.30 23:08	sell	2250	1000.00	1.79100	0.00000	0.00000
4498	2005.06.30 23:50	close	2249	1000.00	1.79090	0.00000	0.00000	43000.00	22737293.82
4499	2005.06.30 23:50	sell	2251	1000.00	1.79080	0.00000	0.00000
4500	2005.06.30 23:55	close	2248	1000.00	1.79080	0.00000	0.00000	46000.00	22783293.82
4501	2005.06.30 23:56	sell	2252	1000.00	1.79090	0.00000	0.00000
4502	2005.06.30 23:57	close	2252	1000.00	1.79050	0.00000	0.00000	40000.00	22823293.82
4503	2005.06.30 23:57	close	2250	1000.00	1.79050	0.00000	0.00000	50000.00	22873293.82
4504	2005.06.30 23:58	buy	2253	1000.00	1.79050	0.00000	0.00000
4505	2005.06.30 23:58	close	2253	1000.00	1.79090	0.00000	0.00000	40000.00	22913293.82
4506	2005.06.30 23:58	sell	2254	1000.00	1.79090	0.00000	0.00000
4507	2005.06.30 23:59	sell	2255	1000.00	1.79113	0.00000	0.00000
4508	2005.06.30 23:59	close	2255	1000.00	1.79050	0.00000	0.00000	63000.00	22976293.82
4509	2005.06.30 23:59	close	2254	1000.00	1.79050	0.00000	0.00000	40000.00	23016293.82
4510	2005.06.30 23:59	buy	2256	1000.00	1.79050	0.00000	0.00000
4511	2005.07.01 00:02	close	2251	1000.00	1.79030	0.00000	0.00000	48140.00	23064433.82
4512	2005.07.01 00:02	buy	2257	1000.00	1.79030	0.00000	0.00000
4513	2005.07.01 00:03	close	2257	1000.00	1.79070	0.00000	0.00000	40000.00	23104433.82
4514	2005.07.01 00:05	buy	2258	1000.00	1.79030	0.00000	0.00000
4515	2005.07.01 00:06	close	2258	1000.00	1.79070	0.00000	0.00000	40000.00	23144433.82
4516	2005.07.01 00:07	close	2256	1000.00	1.79100	0.00000	0.00000	51250.00	23195683.82
4517	2005.07.01 00:07	sell	2259	1000.00	1.79100	0.00000	0.00000
4518	2005.07.01 00:08	close	2259	1000.00	1.79060	0.00000	0.00000	40000.00	23235683.82
4519	2005.07.01 00:08	sell	2260	1000.00	1.79110	0.00000	0.00000
4520	2005.07.01 00:09	sell	2261	1000.00	1.79130	0.00000	0.00000
4521	2005.07.01 00:10	sell	2262	1000.00	1.79120	0.00000	0.00000
4522	2005.07.01 00:11	close	2261	1000.00	1.79089	0.00000	0.00000	41000.00	23276683.82
4523	2005.07.01 00:11	close	2262	1000.00	1.79060	0.00000	0.00000	60000.00	23336683.82
4524	2005.07.01 00:11	close	2260	1000.00	1.79060	0.00000	0.00000	50000.00	23386683.82
4525	2005.07.01 00:12	sell	2263	1000.00	1.79130	0.00000	0.00000
4526	2005.07.01 00:12	sell	2264	1000.00	1.79145	0.00000	0.00000
4527	2005.07.01 00:12	sell	2265	1000.00	1.79135	0.00000	0.00000
4528	2005.07.01 00:14	close	2264	1000.00	1.79105	0.00000	0.00000	40000.00	23426683.82
4529	2005.07.01 00:14	sell	2266	1000.00	1.79110	0.00000	0.00000
4530	2005.07.01 00:15	close	2265	1000.00	1.79090	0.00000	0.00000	45000.00	23471683.82
4531	2005.07.01 00:15	close	2263	1000.00	1.79090	0.00000	0.00000	40000.00	23511683.82
4532	2005.07.01 00:15	sell	2267	1000.00	1.79130	0.00000	0.00000
4533	2005.07.01 00:16	close	2267	1000.00	1.79090	0.00000	0.00000	40000.00	23551683.82
4534	2005.07.01 00:16	sell	2268	1000.00	1.79120	0.00000	0.00000
4535	2005.07.01 00:16	sell	2269	1000.00	1.79115	0.00000	0.00000
4536	2005.07.01 00:19	close	2268	1000.00	1.79080	0.00000	0.00000	40000.00	23591683.82
4537	2005.07.01 00:19	sell	2270	1000.00	1.79130	0.00000	0.00000
4538	2005.07.01 00:21	close	2270	1000.00	1.79080	0.00000	0.00000	50000.00	23641683.82
4539	2005.07.01 00:22	sell	2271	1000.00	1.79133	0.00000	0.00000
4540	2005.07.01 00:22	close	2271	1000.00	1.79070	0.00000	0.00000	63000.00	23704683.82
4541	2005.07.01 00:22	close	2269	1000.00	1.79070	0.00000	0.00000	45000.00	23749683.82
4542	2005.07.01 00:22	close	2266	1000.00	1.79070	0.00000	0.00000	40000.00	23789683.82
4543	2005.07.01 00:22	buy	2272	1000.00	1.79070	0.00000	0.00000
4544	2005.07.01 00:23	close	2272	1000.00	1.79110	0.00000	0.00000	40000.00	23829683.82
4545	2005.07.01 00:23	sell	2273	1000.00	1.79120	0.00000	0.00000
4546	2005.07.01 00:24	sell	2274	1000.00	1.79140	0.00000	0.00000
4547	2005.07.01 00:24	sell	2275	1000.00	1.79120	0.00000	0.00000
4548	2005.07.01 00:25	close	2274	1000.00	1.79100	0.00000	0.00000	40000.00	23869683.82
4549	2005.07.01 00:25	sell	2276	1000.00	1.79128	0.00000	0.00000
4550	2005.07.01 00:26	close	2276	1000.00	1.79086	0.00000	0.00000	42000.00	23911683.82
4551	2005.07.01 00:26	close	2275	1000.00	1.79080	0.00000	0.00000	40000.00	23951683.82
4552	2005.07.01 00:26	close	2273	1000.00	1.79080	0.00000	0.00000	40000.00	23991683.82
4553	2005.07.01 00:26	buy	2277	1000.00	1.79080	0.00000	0.00000
4554	2005.07.01 00:26	close	2277	1000.00	1.79121	0.00000	0.00000	41000.00	24032683.82
4555	2005.07.01 00:26	sell	2278	1000.00	1.79121	0.00000	0.00000
4556	2005.07.01 00:26	sell	2279	1000.00	1.79140	0.00000	0.00000
4557	2005.07.01 00:26	sell	2280	1000.00	1.79127	0.00000	0.00000
4558	2005.07.01 00:27	close	2279	1000.00	1.79100	0.00000	0.00000	40000.00	24072683.82
4559	2005.07.01 00:27	sell	2281	1000.00	1.79124	0.00000	0.00000
4560	2005.07.01 00:27	close	2281	1000.00	1.79070	0.00000	0.00000	54000.00	24126683.82
4561	2005.07.01 00:27	close	2280	1000.00	1.79070	0.00000	0.00000	57000.00	24183683.82
4562	2005.07.01 00:27	close	2278	1000.00	1.79070	0.00000	0.00000	51000.00	24234683.82
4563	2005.07.01 00:27	buy	2282	1000.00	1.79070	0.00000	0.00000
4564	2005.07.01 00:27	buy	2283	1000.00	1.79080	0.00000	0.00000
4565	2005.07.01 00:28	buy	2284	1000.00	1.79070	0.00000	0.00000
4566	2005.07.01 00:32	close	2284	1000.00	1.79114	0.00000	0.00000	44000.00	24278683.82
4567	2005.07.01 00:32	close	2282	1000.00	1.79114	0.00000	0.00000	44000.00	24322683.82
4568	2005.07.01 00:32	close	2283	1000.00	1.79120	0.00000	0.00000	40000.00	24362683.82
4569	2005.07.01 00:32	buy	2285	1000.00	1.79060	0.00000	0.00000
4570	2005.07.01 00:32	buy	2286	1000.00	1.79073	0.00000	0.00000
4571	2005.07.01 00:32	buy	2287	1000.00	1.79080	0.00000	0.00000
4572	2005.07.01 00:33	close	2285	1000.00	1.79110	0.00000	0.00000	50000.00	24412683.82
4573	2005.07.01 00:34	buy	2288	1000.00	1.79070	0.00000	0.00000
4574	2005.07.01 00:35	close	2288	1000.00	1.79110	0.00000	0.00000	40000.00	24452683.82
4575	2005.07.01 00:35	buy	2289	1000.00	1.79080	0.00000	0.00000
4576	2005.07.01 01:06	close	2289	1000.00	1.79130	0.00000	0.00000	50000.00	24502683.82
4577	2005.07.01 01:06	close	2287	1000.00	1.79130	0.00000	0.00000	50000.00	24552683.82
4578	2005.07.01 01:06	close	2286	1000.00	1.79130	0.00000	0.00000	57000.00	24609683.82
4579	2005.07.04 23:00	sell	2290	1000.00	1.75960	0.00000	0.00000
4580	2005.07.04 23:00	sell	2291	1000.00	1.75960	0.00000	0.00000
4581	2005.07.04 23:00	sell	2292	1000.00	1.75960	0.00000	0.00000
4582	2005.07.04 23:06	close	2292	1000.00	1.75900	0.00000	0.00000	60000.00	24669683.82
4583	2005.07.04 23:06	close	2291	1000.00	1.75900	0.00000	0.00000	60000.00	24729683.82
4584	2005.07.04 23:06	close	2290	1000.00	1.75900	0.00000	0.00000	60000.00	24789683.82
4585	2005.07.04 23:06	sell	2293	1000.00	1.75890	0.00000	0.00000
4586	2005.07.04 23:06	sell	2294	1000.00	1.75900	0.00000	0.00000
4587	2005.07.04 23:07	sell	2295	1000.00	1.75890	0.00000	0.00000
4588	2005.07.04 23:11	close	2295	1000.00	1.75850	0.00000	0.00000	40000.00	24829683.82
4589	2005.07.04 23:11	close	2294	1000.00	1.75850	0.00000	0.00000	50000.00	24879683.82
4590	2005.07.04 23:11	close	2293	1000.00	1.75850	0.00000	0.00000	40000.00	24919683.82
4591	2005.07.04 23:12	sell	2296	1000.00	1.75858	0.00000	0.00000
4592	2005.07.04 23:12	sell	2297	1000.00	1.75876	0.00000	0.00000
4593	2005.07.04 23:12	sell	2298	1000.00	1.75890	0.00000	0.00000
4594	2005.07.04 23:16	close	2298	1000.00	1.75830	0.00000	0.00000	60000.00	24979683.82
4595	2005.07.04 23:16	close	2297	1000.00	1.75830	0.00000	0.00000	46000.00	25025683.82
4596	2005.07.04 23:17	sell	2299	1000.00	1.75850	0.00000	0.00000
4597	2005.07.04 23:17	sell	2300	1000.00	1.75870	0.00000	0.00000
4598	2005.07.04 23:22	close	2300	1000.00	1.75830	0.00000	0.00000	40000.00	25065683.82
4599	2005.07.04 23:22	sell	2301	1000.00	1.75861	0.00000	0.00000
4600	2005.07.04 23:34	close	2301	1000.00	1.75800	0.00000	0.00000	61000.00	25126683.82
4601	2005.07.04 23:34	close	2299	1000.00	1.75800	0.00000	0.00000	50000.00	25176683.82
4602	2005.07.04 23:34	close	2296	1000.00	1.75800	0.00000	0.00000	58000.00	25234683.82
4603	2005.07.04 23:34	sell	2302	1000.00	1.75850	0.00000	0.00000
4604	2005.07.04 23:35	sell	2303	1000.00	1.75847	0.00000	0.00000
4605	2005.07.04 23:35	sell	2304	1000.00	1.75864	0.00000	0.00000
4606	2005.07.04 23:36	close	2304	1000.00	1.75820	0.00000	0.00000	44000.00	25278683.82
4607	2005.07.04 23:37	sell	2305	1000.00	1.75850	0.00000	0.00000
4608	2005.07.04 23:52	close	2305	1000.00	1.75800	0.00000	0.00000	50000.00	25328683.82
4609	2005.07.04 23:52	close	2303	1000.00	1.75800	0.00000	0.00000	47000.00	25375683.82
4610	2005.07.04 23:52	close	2302	1000.00	1.75800	0.00000	0.00000	50000.00	25425683.82
4611	2005.07.04 23:53	sell	2306	1000.00	1.75850	0.00000	0.00000
4612	2005.07.04 23:54	sell	2307	1000.00	1.75860	0.00000	0.00000
4613	2005.07.04 23:54	sell	2308	1000.00	1.75855	0.00000	0.00000
4614	2005.07.04 23:55	close	2308	1000.00	1.75810	0.00000	0.00000	45000.00	25470683.82
4615	2005.07.04 23:55	close	2307	1000.00	1.75810	0.00000	0.00000	50000.00	25520683.82
4616	2005.07.04 23:55	close	2306	1000.00	1.75810	0.00000	0.00000	40000.00	25560683.82
4617	2005.07.04 23:56	sell	2309	1000.00	1.75850	0.00000	0.00000
4618	2005.07.04 23:57	sell	2310	1000.00	1.75860	0.00000	0.00000
4619	2005.07.04 23:57	sell	2311	1000.00	1.75855	0.00000	0.00000
4620	2005.07.04 23:58	close	2311	1000.00	1.75815	0.00000	0.00000	40000.00	25600683.82
4621	2005.07.04 23:58	close	2310	1000.00	1.75815	0.00000	0.00000	45000.00	25645683.82
4622	2005.07.04 23:58	close	2309	1000.00	1.75810	0.00000	0.00000	40000.00	25685683.82
4623	2005.07.04 23:58	sell	2312	1000.00	1.75850	0.00000	0.00000
4624	2005.07.04 23:59	close	2312	1000.00	1.75805	0.00000	0.00000	45000.00	25730683.82
4625	2005.07.04 23:59	buy	2313	1000.00	1.75780	0.00000	0.00000
4626	2005.07.04 23:59	buy	2314	1000.00	1.75793	0.00000	0.00000
4627	2005.07.04 23:59	buy	2315	1000.00	1.75786	0.00000	0.00000
4628	2005.07.05 00:01	close	2315	1000.00	1.75830	0.00000	0.00000	45250.00	25775933.82
4629	2005.07.05 00:01	close	2313	1000.00	1.75830	0.00000	0.00000	51250.00	25827183.82
4630	2005.07.05 00:02	close	2314	1000.00	1.75851	0.00000	0.00000	59250.00	25886433.82
4631	2005.07.05 00:02	sell	2316	1000.00	1.75851	0.00000	0.00000
4632	2005.07.05 00:02	sell	2317	1000.00	1.75843	0.00000	0.00000
4633	2005.07.05 00:02	sell	2318	1000.00	1.75875	0.00000	0.00000
4634	2005.07.05 00:06	close	2318	1000.00	1.75824	0.00000	0.00000	51000.00	25937433.82
4635	2005.07.05 00:06	close	2317	1000.00	1.75790	0.00000	0.00000	53000.00	25990433.82
4636	2005.07.05 00:06	close	2316	1000.00	1.75790	0.00000	0.00000	61000.00	26051433.82
4637	2005.07.05 00:06	sell	2319	1000.00	1.75880	0.00000	0.00000
4638	2005.07.05 00:07	sell	2320	1000.00	1.75915	0.00000	0.00000
4639	2005.07.05 00:07	sell	2321	1000.00	1.75915	0.00000	0.00000
4640	2005.07.05 00:07	close	2321	1000.00	1.75830	0.00000	0.00000	85000.00	26136433.82
4641	2005.07.05 00:07	close	2320	1000.00	1.75830	0.00000	0.00000	85000.00	26221433.82
4642	2005.07.05 00:07	close	2319	1000.00	1.75830	0.00000	0.00000	50000.00	26271433.82
4643	2005.07.05 00:07	sell	2322	1000.00	1.75847	0.00000	0.00000
4644	2005.07.05 00:07	sell	2323	1000.00	1.75860	0.00000	0.00000
4645	2005.07.05 00:08	sell	2324	1000.00	1.75890	0.00000	0.00000
4646	2005.07.05 00:08	close	2324	1000.00	1.75850	0.00000	0.00000	40000.00	26311433.82
4647	2005.07.05 00:08	sell	2325	1000.00	1.75864	0.00000	0.00000
4648	2005.07.05 01:11	close	2322	1000.00	1.76137	0.00000	0.00000	-290000.00	26021433.82
4649	2005.07.05 01:11	close	2325	1000.00	1.76170	0.00000	0.00000	-306000.00	25715433.82
4650	2005.07.05 01:11	close	2323	1000.00	1.76170	0.00000	0.00000	-310000.00	25405433.82
4651	2005.07.05 23:00	sell	2326	1000.00	1.75660	0.00000	0.00000
4652	2005.07.05 23:00	sell	2327	1000.00	1.75680	0.00000	0.00000
4653	2005.07.05 23:00	sell	2328	1000.00	1.75640	0.00000	0.00000
4654	2005.07.05 23:01	close	2327	1000.00	1.75640	0.00000	0.00000	40000.00	25445433.82
4655	2005.07.05 23:01	sell	2329	1000.00	1.75630	0.00000	0.00000
4656	2005.07.05 23:04	close	2328	1000.00	1.75599	0.00000	0.00000	41000.00	25486433.82
4657	2005.07.05 23:04	close	2326	1000.00	1.75599	0.00000	0.00000	61000.00	25547433.82
4658	2005.07.05 23:04	close	2329	1000.00	1.75590	0.00000	0.00000	40000.00	25587433.82
4659	2005.07.05 23:04	sell	2330	1000.00	1.75653	0.00000	0.00000
4660	2005.07.05 23:04	sell	2331	1000.00	1.75644	0.00000	0.00000
4661	2005.07.05 23:04	sell	2332	1000.00	1.75680	0.00000	0.00000
4662	2005.07.05 23:05	close	2332	1000.00	1.75640	0.00000	0.00000	40000.00	25627433.82
4663	2005.07.05 23:05	sell	2333	1000.00	1.75630	0.00000	0.00000
4664	2005.07.05 23:06	close	2330	1000.00	1.75610	0.00000	0.00000	43000.00	25670433.82
4665	2005.07.05 23:06	buy	2334	1000.00	1.75610	0.00000	0.00000
4666	2005.07.05 23:06	close	2334	1000.00	1.75656	0.00000	0.00000	46000.00	25716433.82
4667	2005.07.05 23:06	sell	2335	1000.00	1.75656	0.00000	0.00000
4668	2005.07.05 23:15	close	2335	1000.00	1.75610	0.00000	0.00000	46000.00	25762433.82
4669	2005.07.05 23:15	sell	2336	1000.00	1.75635	0.00000	0.00000
4670	2005.07.05 23:16	close	2331	1000.00	1.75600	0.00000	0.00000	44000.00	25806433.82
4671	2005.07.05 23:16	sell	2337	1000.00	1.75660	0.00000	0.00000
4672	2005.07.05 23:19	close	2337	1000.00	1.75620	0.00000	0.00000	40000.00	25846433.82
4673	2005.07.05 23:19	sell	2338	1000.00	1.75640	0.00000	0.00000
4674	2005.07.05 23:49	close	2338	1000.00	1.75600	0.00000	0.00000	40000.00	25886433.82
4675	2005.07.05 23:49	buy	2339	1000.00	1.75600	0.00000	0.00000
4676	2005.07.05 23:49	close	2339	1000.00	1.75641	0.00000	0.00000	41000.00	25927433.82
4677	2005.07.05 23:49	sell	2340	1000.00	1.75660	0.00000	0.00000
4678	2005.07.06 03:27	close	2340	1000.00	1.75620	0.00000	0.00000	38140.00	25965573.82
4679	2005.07.06 03:51	close	2336	1000.00	1.75590	0.00000	0.00000	43140.00	26008713.82
4680	2005.07.06 03:51	close	2333	1000.00	1.75590	0.00000	0.00000	38140.00	26046853.82
4681	2005.07.06 23:00	buy	2341	1000.00	1.75440	0.00000	0.00000
4682	2005.07.06 23:00	buy	2342	1000.00	1.75419	0.00000	0.00000
4683	2005.07.06 23:00	buy	2343	1000.00	1.75426	0.00000	0.00000
4684	2005.07.06 23:02	close	2342	1000.00	1.75460	0.00000	0.00000	41000.00	26087853.82
4685	2005.07.06 23:02	buy	2344	1000.00	1.75434	0.00000	0.00000
4686	2005.07.06 23:03	close	2343	1000.00	1.75470	0.00000	0.00000	44000.00	26131853.82
4687	2005.07.06 23:03	buy	2345	1000.00	1.75423	0.00000	0.00000
4688	2005.07.07 01:02	close	2345	1000.00	1.75130	0.00000	0.00000	-289250.00	25842603.82
4689	2005.07.07 01:02	close	2344	1000.00	1.75130	0.00000	0.00000	-300250.00	25542353.82
4690	2005.07.07 01:02	close	2341	1000.00	1.75130	0.00000	0.00000	-306250.00	25236103.82
4691	2005.07.07 23:00	sell	2346	1000.00	1.74450	0.00000	0.00000
4692	2005.07.07 23:00	sell	2347	1000.00	1.74450	0.00000	0.00000
4693	2005.07.07 23:00	sell	2348	1000.00	1.74425	0.00000	0.00000
4694	2005.07.07 23:20	close	2347	1000.00	1.74410	0.00000	0.00000	40000.00	25276103.82
4695	2005.07.07 23:20	close	2346	1000.00	1.74410	0.00000	0.00000	40000.00	25316103.82
4696	2005.07.07 23:20	sell	2349	1000.00	1.74400	0.00000	0.00000
4697	2005.07.07 23:20	sell	2350	1000.00	1.74410	0.00000	0.00000
4698	2005.07.07 23:20	close	2348	1000.00	1.74380	0.00000	0.00000	45000.00	25361103.82
4699	2005.07.07 23:20	close	2350	1000.00	1.74340	0.00000	0.00000	70000.00	25431103.82
4700	2005.07.07 23:20	close	2349	1000.00	1.74340	0.00000	0.00000	60000.00	25491103.82
4701	2005.07.07 23:21	sell	2351	1000.00	1.74400	0.00000	0.00000
4702	2005.07.07 23:21	sell	2352	1000.00	1.74432	0.00000	0.00000
4703	2005.07.07 23:21	sell	2353	1000.00	1.74424	0.00000	0.00000
4704	2005.07.07 23:21	close	2353	1000.00	1.74360	0.00000	0.00000	64000.00	25555103.82
4705	2005.07.07 23:21	close	2352	1000.00	1.74360	0.00000	0.00000	72000.00	25627103.82
4706	2005.07.07 23:21	close	2351	1000.00	1.74360	0.00000	0.00000	40000.00	25667103.82
4707	2005.07.07 23:21	sell	2354	1000.00	1.74400	0.00000	0.00000
4708	2005.07.07 23:22	close	2354	1000.00	1.74346	0.00000	0.00000	54000.00	25721103.82
4709	2005.07.07 23:22	sell	2355	1000.00	1.74381	0.00000	0.00000
4710	2005.07.07 23:22	sell	2356	1000.00	1.74400	0.00000	0.00000
4711	2005.07.07 23:22	sell	2357	1000.00	1.74387	0.00000	0.00000
4712	2005.07.07 23:31	close	2356	1000.00	1.74358	0.00000	0.00000	42000.00	25763103.82
4713	2005.07.07 23:31	close	2357	1000.00	1.74340	0.00000	0.00000	47000.00	25810103.82
4714	2005.07.07 23:31	close	2355	1000.00	1.74340	0.00000	0.00000	41000.00	25851103.82
4715	2005.07.07 23:31	buy	2358	1000.00	1.74340	0.00000	0.00000
4716	2005.07.07 23:33	close	2358	1000.00	1.74380	0.00000	0.00000	40000.00	25891103.82
4717	2005.07.07 23:33	sell	2359	1000.00	1.74380	0.00000	0.00000
4718	2005.07.07 23:34	sell	2360	1000.00	1.74380	0.00000	0.00000
4719	2005.07.07 23:35	sell	2361	1000.00	1.74380	0.00000	0.00000
4720	2005.07.07 23:47	close	2361	1000.00	1.74340	0.00000	0.00000	40000.00	25931103.82
4721	2005.07.07 23:47	close	2360	1000.00	1.74340	0.00000	0.00000	40000.00	25971103.82
4722	2005.07.07 23:47	close	2359	1000.00	1.74340	0.00000	0.00000	40000.00	26011103.82
4723	2005.07.07 23:50	sell	2362	1000.00	1.74400	0.00000	0.00000
4724	2005.07.07 23:54	sell	2363	1000.00	1.74390	0.00000	0.00000
4725	2005.07.07 23:54	sell	2364	1000.00	1.74395	0.00000	0.00000
4726	2005.07.07 23:56	close	2364	1000.00	1.74350	0.00000	0.00000	45000.00	26056103.82
4727	2005.07.07 23:56	close	2363	1000.00	1.74350	0.00000	0.00000	40000.00	26096103.82
4728	2005.07.07 23:56	close	2362	1000.00	1.74350	0.00000	0.00000	50000.00	26146103.82
4729	2005.07.07 23:57	sell	2365	1000.00	1.74390	0.00000	0.00000
4730	2005.07.07 23:58	sell	2366	1000.00	1.74390	0.00000	0.00000
4731	2005.07.07 23:58	sell	2367	1000.00	1.74400	0.00000	0.00000
4732	2005.07.08 00:03	close	2367	1000.00	1.74343	0.00000	0.00000	55140.00	26201243.82
4733	2005.07.08 00:03	close	2366	1000.00	1.74343	0.00000	0.00000	45140.00	26246383.82
4734	2005.07.08 00:03	close	2365	1000.00	1.74343	0.00000	0.00000	45140.00	26291523.82
4735	2005.07.08 00:03	buy	2368	1000.00	1.74310	0.00000	0.00000
4736	2005.07.08 00:03	buy	2369	1000.00	1.74310	0.00000	0.00000
4737	2005.07.08 00:03	buy	2370	1000.00	1.74326	0.00000	0.00000
4738	2005.07.08 00:04	close	2370	1000.00	1.74370	0.00000	0.00000	44000.00	26335523.82
4739	2005.07.08 00:04	close	2369	1000.00	1.74370	0.00000	0.00000	60000.00	26395523.82
4740	2005.07.08 00:04	close	2368	1000.00	1.74370	0.00000	0.00000	60000.00	26455523.82
4741	2005.07.08 00:04	buy	2371	1000.00	1.74320	0.00000	0.00000
4742	2005.07.08 00:04	buy	2372	1000.00	1.74320	0.00000	0.00000
4743	2005.07.08 00:05	buy	2373	1000.00	1.74300	0.00000	0.00000
4744	2005.07.08 00:06	close	2373	1000.00	1.74340	0.00000	0.00000	40000.00	26495523.82
4745	2005.07.08 00:06	buy	2374	1000.00	1.74334	0.00000	0.00000
4746	2005.07.08 00:14	close	2374	1000.00	1.74390	0.00000	0.00000	56000.00	26551523.82
4747	2005.07.08 00:14	close	2372	1000.00	1.74390	0.00000	0.00000	70000.00	26621523.82
4748	2005.07.08 00:14	close	2371	1000.00	1.74390	0.00000	0.00000	70000.00	26691523.82
4749	2005.07.08 00:15	buy	2375	1000.00	1.74240	0.00000	0.00000
4750	2005.07.08 00:15	buy	2376	1000.00	1.74243	0.00000	0.00000
4751	2005.07.08 00:15	buy	2377	1000.00	1.74249	0.00000	0.00000
4752	2005.07.08 00:15	close	2376	1000.00	1.74284	0.00000	0.00000	41000.00	26732523.82
4753	2005.07.08 00:15	close	2375	1000.00	1.74284	0.00000	0.00000	44000.00	26776523.82
4754	2005.07.08 00:15	buy	2378	1000.00	1.74294	0.00000	0.00000
4755	2005.07.08 00:15	buy	2379	1000.00	1.74281	0.00000	0.00000
4756	2005.07.08 00:15	close	2377	1000.00	1.74297	0.00000	0.00000	48000.00	26824523.82
4757	2005.07.08 00:15	buy	2380	1000.00	1.74307	0.00000	0.00000
4758	2005.07.08 00:15	close	2379	1000.00	1.74322	0.00000	0.00000	41000.00	26865523.82
4759	2005.07.08 00:15	buy	2381	1000.00	1.74332	0.00000	0.00000
4760	2005.07.08 00:15	close	2378	1000.00	1.74335	0.00000	0.00000	41000.00	26906523.82
4761	2005.07.08 00:15	close	2380	1000.00	1.74360	0.00000	0.00000	53000.00	26959523.82
4762	2005.07.08 00:15	buy	2382	1000.00	1.74240	0.00000	0.00000
4763	2005.07.08 00:16	buy	2383	1000.00	1.74250	0.00000	0.00000
4764	2005.07.08 00:18	close	2383	1000.00	1.74300	0.00000	0.00000	50000.00	27009523.82
4765	2005.07.08 00:18	close	2382	1000.00	1.74300	0.00000	0.00000	60000.00	27069523.82
4766	2005.07.08 00:18	buy	2384	1000.00	1.74310	0.00000	0.00000
4767	2005.07.08 00:18	buy	2385	1000.00	1.74304	0.00000	0.00000
4768	2005.07.08 00:19	close	2385	1000.00	1.74367	0.00000	0.00000	63000.00	27132523.82
4769	2005.07.08 00:19	close	2384	1000.00	1.74367	0.00000	0.00000	57000.00	27189523.82
4770	2005.07.08 00:19	close	2381	1000.00	1.74380	0.00000	0.00000	48000.00	27237523.82
4771	2005.07.08 00:19	buy	2386	1000.00	1.74327	0.00000	0.00000
4772	2005.07.08 00:19	buy	2387	1000.00	1.74301	0.00000	0.00000
4773	2005.07.08 00:19	buy	2388	1000.00	1.74314	0.00000	0.00000
4774	2005.07.08 00:22	close	2388	1000.00	1.74360	0.00000	0.00000	46000.00	27283523.82
4775	2005.07.08 00:22	close	2387	1000.00	1.74360	0.00000	0.00000	59000.00	27342523.82
4776	2005.07.08 00:23	buy	2389	1000.00	1.74280	0.00000	0.00000
4777	2005.07.08 00:23	buy	2390	1000.00	1.74290	0.00000	0.00000
4778	2005.07.08 00:24	close	2389	1000.00	1.74321	0.00000	0.00000	41000.00	27383523.82
4779	2005.07.08 00:24	close	2390	1000.00	1.74340	0.00000	0.00000	50000.00	27433523.82
4780	2005.07.08 00:24	buy	2391	1000.00	1.74300	0.00000	0.00000
4781	2005.07.08 00:25	buy	2392	1000.00	1.74290	0.00000	0.00000
4782	2005.07.08 01:44	close	2392	1000.00	1.74360	0.00000	0.00000	70000.00	27503523.82
4783	2005.07.08 01:44	close	2391	1000.00	1.74360	0.00000	0.00000	60000.00	27563523.82
4784	2005.07.08 04:24	close	2386	1000.00	1.74370	0.00000	0.00000	43000.00	27606523.82
4785	2005.07.11 23:00	sell	2393	1000.00	1.75790	0.00000	0.00000
4786	2005.07.11 23:00	sell	2394	1000.00	1.75790	0.00000	0.00000
4787	2005.07.11 23:00	sell	2395	1000.00	1.75790	0.00000	0.00000
4788	2005.07.11 23:00	close	2395	1000.00	1.75740	0.00000	0.00000	50000.00	27656523.82
4789	2005.07.11 23:00	close	2394	1000.00	1.75740	0.00000	0.00000	50000.00	27706523.82
4790	2005.07.11 23:00	close	2393	1000.00	1.75740	0.00000	0.00000	50000.00	27756523.82
4791	2005.07.11 23:01	sell	2396	1000.00	1.75790	0.00000	0.00000
4792	2005.07.11 23:01	sell	2397	1000.00	1.75790	0.00000	0.00000
4793	2005.07.11 23:01	sell	2398	1000.00	1.75790	0.00000	0.00000
4794	2005.07.11 23:23	close	2398	1000.00	1.75728	0.00000	0.00000	62000.00	27818523.82
4795	2005.07.11 23:23	close	2397	1000.00	1.75728	0.00000	0.00000	62000.00	27880523.82
4796	2005.07.11 23:23	close	2396	1000.00	1.75728	0.00000	0.00000	62000.00	27942523.82
4797	2005.07.11 23:23	sell	2399	1000.00	1.75775	0.00000	0.00000
4798	2005.07.11 23:23	sell	2400	1000.00	1.75767	0.00000	0.00000
4799	2005.07.11 23:23	sell	2401	1000.00	1.75800	0.00000	0.00000
4800	2005.07.11 23:26	close	2401	1000.00	1.75760	0.00000	0.00000	40000.00	27982523.82
4801	2005.07.11 23:27	sell	2402	1000.00	1.75770	0.00000	0.00000
4802	2005.07.11 23:27	close	2402	1000.00	1.75718	0.00000	0.00000	52000.00	28034523.82
4803	2005.07.11 23:27	close	2400	1000.00	1.75718	0.00000	0.00000	49000.00	28083523.82
4804	2005.07.11 23:27	close	2399	1000.00	1.75718	0.00000	0.00000	57000.00	28140523.82
4805	2005.07.11 23:27	sell	2403	1000.00	1.75765	0.00000	0.00000
4806	2005.07.11 23:27	sell	2404	1000.00	1.75790	0.00000	0.00000
4807	2005.07.11 23:28	sell	2405	1000.00	1.75777	0.00000	0.00000
4808	2005.07.11 23:29	close	2404	1000.00	1.75750	0.00000	0.00000	40000.00	28180523.82
4809	2005.07.11 23:30	sell	2406	1000.00	1.75780	0.00000	0.00000
4810	2005.07.11 23:32	close	2406	1000.00	1.75740	0.00000	0.00000	40000.00	28220523.82
4811	2005.07.11 23:32	sell	2407	1000.00	1.75766	0.00000	0.00000
4812	2005.07.11 23:33	close	2407	1000.00	1.75700	0.00000	0.00000	66000.00	28286523.82
4813	2005.07.11 23:33	close	2405	1000.00	1.75700	0.00000	0.00000	77000.00	28363523.82
4814	2005.07.11 23:33	close	2403	1000.00	1.75700	0.00000	0.00000	65000.00	28428523.82
4815	2005.07.11 23:34	sell	2408	1000.00	1.75765	0.00000	0.00000
4816	2005.07.11 23:34	sell	2409	1000.00	1.75790	0.00000	0.00000
4817	2005.07.11 23:35	close	2409	1000.00	1.75750	0.00000	0.00000	40000.00	28468523.82
4818	2005.07.11 23:35	sell	2410	1000.00	1.75788	0.00000	0.00000
4819	2005.07.11 23:35	sell	2411	1000.00	1.75810	0.00000	0.00000
4820	2005.07.11 23:36	close	2411	1000.00	1.75766	0.00000	0.00000	44000.00	28512523.82
4821	2005.07.11 23:36	sell	2412	1000.00	1.75763	0.00000	0.00000
4822	2005.07.11 23:45	close	2412	1000.00	1.75711	0.00000	0.00000	52000.00	28564523.82
4823	2005.07.11 23:45	close	2410	1000.00	1.75711	0.00000	0.00000	77000.00	28641523.82
4824	2005.07.11 23:45	close	2408	1000.00	1.75711	0.00000	0.00000	54000.00	28695523.82
4825	2005.07.11 23:45	buy	2413	1000.00	1.75700	0.00000	0.00000
4826	2005.07.11 23:45	close	2413	1000.00	1.75745	0.00000	0.00000	45000.00	28740523.82
4827	2005.07.11 23:45	sell	2414	1000.00	1.75777	0.00000	0.00000
4828	2005.07.11 23:45	sell	2415	1000.00	1.75766	0.00000	0.00000
4829	2005.07.11 23:45	sell	2416	1000.00	1.75810	0.00000	0.00000
4830	2005.07.11 23:46	close	2416	1000.00	1.75760	0.00000	0.00000	50000.00	28790523.82
4831	2005.07.11 23:46	sell	2417	1000.00	1.75766	0.00000	0.00000
4832	2005.07.11 23:49	close	2414	1000.00	1.75730	0.00000	0.00000	47000.00	28837523.82
4833	2005.07.11 23:49	sell	2418	1000.00	1.75779	0.00000	0.00000
4834	2005.07.12 00:10	close	2418	1000.00	1.75711	0.00000	0.00000	66140.00	28903663.82
4835	2005.07.12 00:10	close	2417	1000.00	1.75711	0.00000	0.00000	53140.00	28956803.82
4836	2005.07.12 00:10	close	2415	1000.00	1.75711	0.00000	0.00000	53140.00	29009943.82
4837	2005.07.12 00:10	sell	2419	1000.00	1.75777	0.00000	0.00000
4838	2005.07.12 00:10	sell	2420	1000.00	1.75766	0.00000	0.00000
4839	2005.07.12 00:10	sell	2421	1000.00	1.75810	0.00000	0.00000
4840	2005.07.12 00:11	close	2421	1000.00	1.75750	0.00000	0.00000	60000.00	29069943.82
4841	2005.07.12 00:12	sell	2422	1000.00	1.75760	0.00000	0.00000
4842	2005.07.12 00:25	close	2422	1000.00	1.75710	0.00000	0.00000	50000.00	29119943.82
4843	2005.07.12 00:25	close	2420	1000.00	1.75710	0.00000	0.00000	56000.00	29175943.82
4844	2005.07.12 00:25	close	2419	1000.00	1.75710	0.00000	0.00000	67000.00	29242943.82
4845	2005.07.12 00:26	sell	2423	1000.00	1.75760	0.00000	0.00000
4846	2005.07.12 00:27	close	2423	1000.00	1.75718	0.00000	0.00000	42000.00	29284943.82
4847	2005.07.12 00:27	sell	2424	1000.00	1.75765	0.00000	0.00000
4848	2005.07.12 00:27	sell	2425	1000.00	1.75757	0.00000	0.00000
4849	2005.07.12 00:27	sell	2426	1000.00	1.75790	0.00000	0.00000
4850	2005.07.12 00:28	close	2426	1000.00	1.75750	0.00000	0.00000	40000.00	29324943.82
4851	2005.07.12 00:28	sell	2427	1000.00	1.75753	0.00000	0.00000
4852	2005.07.12 00:37	close	2425	1000.00	1.75715	0.00000	0.00000	42000.00	29366943.82
4853	2005.07.12 00:37	close	2424	1000.00	1.75715	0.00000	0.00000	50000.00	29416943.82
4854	2005.07.12 00:37	close	2427	1000.00	1.75710	0.00000	0.00000	43000.00	29459943.82
4855	2005.07.12 00:37	sell	2428	1000.00	1.75750	0.00000	0.00000
4856	2005.07.12 00:38	sell	2429	1000.00	1.75750	0.00000	0.00000
4857	2005.07.12 00:38	close	2429	1000.00	1.75710	0.00000	0.00000	40000.00	29499943.82
4858	2005.07.12 00:38	close	2428	1000.00	1.75710	0.00000	0.00000	40000.00	29539943.82
4859	2005.07.12 00:38	sell	2430	1000.00	1.75760	0.00000	0.00000
4860	2005.07.12 00:39	sell	2431	1000.00	1.75774	0.00000	0.00000
4861	2005.07.12 00:39	sell	2432	1000.00	1.75767	0.00000	0.00000
4862	2005.07.12 00:39	close	2432	1000.00	1.75720	0.00000	0.00000	47000.00	29586943.82
4863	2005.07.12 00:39	close	2431	1000.00	1.75720	0.00000	0.00000	54000.00	29640943.82
4864	2005.07.12 00:39	close	2430	1000.00	1.75720	0.00000	0.00000	40000.00	29680943.82
4865	2005.07.12 00:40	sell	2433	1000.00	1.75765	0.00000	0.00000
4866	2005.07.12 00:40	sell	2434	1000.00	1.75757	0.00000	0.00000
4867	2005.07.12 00:40	sell	2435	1000.00	1.75790	0.00000	0.00000
4868	2005.07.12 00:40	close	2435	1000.00	1.75740	0.00000	0.00000	50000.00	29730943.82
4869	2005.07.12 00:41	close	2434	1000.00	1.75707	0.00000	0.00000	50000.00	29780943.82
4870	2005.07.12 00:41	close	2433	1000.00	1.75707	0.00000	0.00000	58000.00	29838943.82
4871	2005.07.12 00:41	buy	2436	1000.00	1.75707	0.00000	0.00000
4872	2005.07.12 00:41	buy	2437	1000.00	1.75700	0.00000	0.00000
4873	2005.07.12 00:41	close	2437	1000.00	1.75748	0.00000	0.00000	48000.00	29886943.82
4874	2005.07.12 00:41	close	2436	1000.00	1.75748	0.00000	0.00000	41000.00	29927943.82
4875	2005.07.12 00:41	sell	2438	1000.00	1.75770	0.00000	0.00000
4876	2005.07.12 00:41	sell	2439	1000.00	1.75755	0.00000	0.00000
4877	2005.07.12 00:41	close	2438	1000.00	1.75730	0.00000	0.00000	40000.00	29967943.82
4878	2005.07.12 00:42	sell	2440	1000.00	1.75750	0.00000	0.00000
4879	2005.07.12 00:42	sell	2441	1000.00	1.75786	0.00000	0.00000
4880	2005.07.12 00:42	close	2441	1000.00	1.75742	0.00000	0.00000	44000.00	30011943.82
4881	2005.07.12 00:42	close	2439	1000.00	1.75715	0.00000	0.00000	40000.00	30051943.82
4882	2005.07.12 00:42	close	2440	1000.00	1.75694	0.00000	0.00000	56000.00	30107943.82
4883	2005.07.12 00:42	buy	2442	1000.00	1.75694	0.00000	0.00000
4884	2005.07.12 00:43	close	2442	1000.00	1.75751	0.00000	0.00000	57000.00	30164943.82
4885	2005.07.12 00:43	sell	2443	1000.00	1.75751	0.00000	0.00000
4886	2005.07.12 00:43	sell	2444	1000.00	1.75760	0.00000	0.00000
4887	2005.07.12 00:43	close	2444	1000.00	1.75706	0.00000	0.00000	54000.00	30218943.82
4888	2005.07.12 00:43	close	2443	1000.00	1.75706	0.00000	0.00000	45000.00	30263943.82
4889	2005.07.12 00:44	sell	2445	1000.00	1.75760	0.00000	0.00000
4890	2005.07.12 00:44	sell	2446	1000.00	1.75750	0.00000	0.00000
4891	2005.07.12 00:44	sell	2447	1000.00	1.75790	0.00000	0.00000
4892	2005.07.12 00:44	close	2447	1000.00	1.75730	0.00000	0.00000	60000.00	30323943.82
4893	2005.07.12 00:45	close	2446	1000.00	1.75710	0.00000	0.00000	40000.00	30363943.82
4894	2005.07.12 00:45	close	2445	1000.00	1.75710	0.00000	0.00000	50000.00	30413943.82
4895	2005.07.12 00:45	sell	2448	1000.00	1.75759	0.00000	0.00000
4896	2005.07.12 00:45	sell	2449	1000.00	1.75748	0.00000	0.00000
4897	2005.07.12 00:45	sell	2450	1000.00	1.75770	0.00000	0.00000
4898	2005.07.12 00:45	close	2450	1000.00	1.75704	0.00000	0.00000	66000.00	30479943.82
4899	2005.07.12 00:45	close	2449	1000.00	1.75704	0.00000	0.00000	44000.00	30523943.82
4900	2005.07.12 00:45	close	2448	1000.00	1.75704	0.00000	0.00000	55000.00	30578943.82
4901	2005.07.12 00:45	buy	2451	1000.00	1.75704	0.00000	0.00000
4902	2005.07.12 00:45	buy	2452	1000.00	1.75660	0.00000	0.00000
4903	2005.07.12 00:45	buy	2453	1000.00	1.75682	0.00000	0.00000
4904	2005.07.12 00:46	close	2453	1000.00	1.75740	0.00000	0.00000	58000.00	30636943.82
4905	2005.07.12 00:46	close	2452	1000.00	1.75740	0.00000	0.00000	80000.00	30716943.82
4906	2005.07.12 00:46	close	2451	1000.00	1.75750	0.00000	0.00000	46000.00	30762943.82
4907	2005.07.12 00:46	sell	2454	1000.00	1.75750	0.00000	0.00000
4908	2005.07.12 00:46	close	2454	1000.00	1.75690	0.00000	0.00000	60000.00	30822943.82
4909	2005.07.12 00:46	buy	2455	1000.00	1.75690	0.00000	0.00000
4910	2005.07.12 00:46	buy	2456	1000.00	1.75700	0.00000	0.00000
4911	2005.07.12 00:46	buy	2457	1000.00	1.75650	0.00000	0.00000
4912	2005.07.12 00:47	close	2457	1000.00	1.75738	0.00000	0.00000	88000.00	30910943.82
4913	2005.07.12 00:47	close	2455	1000.00	1.75738	0.00000	0.00000	48000.00	30958943.82
4914	2005.07.12 00:47	close	2456	1000.00	1.75750	0.00000	0.00000	50000.00	31008943.82
4915	2005.07.12 00:47	sell	2458	1000.00	1.75750	0.00000	0.00000
4916	2005.07.12 00:47	close	2458	1000.00	1.75677	0.00000	0.00000	73000.00	31081943.82
4917	2005.07.12 00:47	buy	2459	1000.00	1.75677	0.00000	0.00000
4918	2005.07.12 00:47	buy	2460	1000.00	1.75689	0.00000	0.00000
4919	2005.07.12 00:47	buy	2461	1000.00	1.75660	0.00000	0.00000
4920	2005.07.12 00:49	close	2461	1000.00	1.75720	0.00000	0.00000	60000.00	31141943.82
4921	2005.07.12 00:49	close	2459	1000.00	1.75720	0.00000	0.00000	43000.00	31184943.82
4922	2005.07.12 00:51	close	2460	1000.00	1.75760	0.00000	0.00000	71000.00	31255943.82
4923	2005.07.12 23:00	sell	2462	1000.00	1.77810	0.00000	0.00000
4924	2005.07.12 23:00	sell	2463	1000.00	1.77786	0.00000	0.00000
4925	2005.07.12 23:00	sell	2464	1000.00	1.77793	0.00000	0.00000
4926	2005.07.13 00:06	close	2462	1000.00	1.77760	0.00000	0.00000	48140.00	31304083.82
4927	2005.07.13 00:07	sell	2465	1000.00	1.77795	0.00000	0.00000
4928	2005.07.13 00:08	close	2465	1000.00	1.77720	0.00000	0.00000	75000.00	31379083.82
4929	2005.07.13 00:08	close	2464	1000.00	1.77720	0.00000	0.00000	71140.00	31450223.82
4930	2005.07.13 00:08	close	2463	1000.00	1.77720	0.00000	0.00000	64140.00	31514363.82
4931	2005.07.13 00:09	sell	2466	1000.00	1.77810	0.00000	0.00000
4932	2005.07.13 00:09	sell	2467	1000.00	1.77800	0.00000	0.00000
4933	2005.07.13 00:09	sell	2468	1000.00	1.77840	0.00000	0.00000
4934	2005.07.13 00:09	close	2468	1000.00	1.77780	0.00000	0.00000	60000.00	31574363.82
4935	2005.07.13 00:10	close	2467	1000.00	1.77760	0.00000	0.00000	40000.00	31614363.82
4936	2005.07.13 00:10	close	2466	1000.00	1.77760	0.00000	0.00000	50000.00	31664363.82
4937	2005.07.13 00:13	sell	2469	1000.00	1.77790	0.00000	0.00000
4938	2005.07.13 00:13	close	2469	1000.00	1.77749	0.00000	0.00000	41000.00	31705363.82
4939	2005.07.13 00:14	sell	2470	1000.00	1.77820	0.00000	0.00000
4940	2005.07.13 00:14	sell	2471	1000.00	1.77810	0.00000	0.00000
4941	2005.07.13 00:14	sell	2472	1000.00	1.77830	0.00000	0.00000
4942	2005.07.13 00:14	close	2472	1000.00	1.77770	0.00000	0.00000	60000.00	31765363.82
4943	2005.07.13 00:14	close	2471	1000.00	1.77770	0.00000	0.00000	40000.00	31805363.82
4944	2005.07.13 00:14	close	2470	1000.00	1.77770	0.00000	0.00000	50000.00	31855363.82
4945	2005.07.13 00:18	sell	2473	1000.00	1.77790	0.00000	0.00000
4946	2005.07.13 00:19	close	2473	1000.00	1.77750	0.00000	0.00000	40000.00	31895363.82
4947	2005.07.13 00:19	sell	2474	1000.00	1.77790	0.00000	0.00000
4948	2005.07.13 00:20	close	2474	1000.00	1.77750	0.00000	0.00000	40000.00	31935363.82
4949	2005.07.13 00:32	sell	2475	1000.00	1.77812	0.00000	0.00000
4950	2005.07.13 00:32	sell	2476	1000.00	1.77804	0.00000	0.00000
4951	2005.07.13 00:32	sell	2477	1000.00	1.77820	0.00000	0.00000
4952	2005.07.13 00:32	close	2477	1000.00	1.77773	0.00000	0.00000	47000.00	31982363.82
4953	2005.07.13 00:32	close	2476	1000.00	1.77740	0.00000	0.00000	64000.00	32046363.82
4954	2005.07.13 00:32	close	2475	1000.00	1.77740	0.00000	0.00000	72000.00	32118363.82
4955	2005.07.13 00:39	sell	2478	1000.00	1.77800	0.00000	0.00000
4956	2005.07.13 00:39	sell	2479	1000.00	1.77794	0.00000	0.00000
4957	2005.07.13 00:40	close	2479	1000.00	1.77750	0.00000	0.00000	44000.00	32162363.82
4958	2005.07.13 00:40	close	2478	1000.00	1.77750	0.00000	0.00000	50000.00	32212363.82
4959	2005.07.13 23:00	sell	2480	1000.00	1.76470	0.00000	0.00000
4960	2005.07.13 23:00	sell	2481	1000.00	1.76470	0.00000	0.00000
4961	2005.07.13 23:00	sell	2482	1000.00	1.76470	0.00000	0.00000
4962	2005.07.13 23:00	close	2482	1000.00	1.76427	0.00000	0.00000	43000.00	32255363.82
4963	2005.07.13 23:00	close	2481	1000.00	1.76427	0.00000	0.00000	43000.00	32298363.82
4964	2005.07.13 23:00	close	2480	1000.00	1.76427	0.00000	0.00000	43000.00	32341363.82
4965	2005.07.13 23:00	sell	2483	1000.00	1.76417	0.00000	0.00000
4966	2005.07.13 23:00	sell	2484	1000.00	1.76417	0.00000	0.00000
4967	2005.07.13 23:00	sell	2485	1000.00	1.76425	0.00000	0.00000
4968	2005.07.13 23:13	close	2485	1000.00	1.76360	0.00000	0.00000	65000.00	32406363.82
4969	2005.07.13 23:13	close	2484	1000.00	1.76360	0.00000	0.00000	57000.00	32463363.82
4970	2005.07.13 23:13	close	2483	1000.00	1.76360	0.00000	0.00000	57000.00	32520363.82
4971	2005.07.13 23:13	sell	2486	1000.00	1.76350	0.00000	0.00000
4972	2005.07.13 23:13	sell	2487	1000.00	1.76366	0.00000	0.00000
4973	2005.07.13 23:13	sell	2488	1000.00	1.76366	0.00000	0.00000
4974	2005.07.13 23:56	close	2488	1000.00	1.76325	0.00000	0.00000	41000.00	32561363.82
4975	2005.07.13 23:56	close	2487	1000.00	1.76325	0.00000	0.00000	41000.00	32602363.82
4976	2005.07.13 23:56	sell	2489	1000.00	1.76315	0.00000	0.00000
4977	2005.07.13 23:56	sell	2490	1000.00	1.76321	0.00000	0.00000
4978	2005.07.14 00:26	close	2486	1000.00	1.76310	0.00000	0.00000	34420.00	32636783.82
4979	2005.07.14 00:27	sell	2491	1000.00	1.76373	0.00000	0.00000
4980	2005.07.14 00:27	close	2491	1000.00	1.76310	0.00000	0.00000	63000.00	32699783.82
4981	2005.07.14 00:28	sell	2492	1000.00	1.76340	0.00000	0.00000
4982	2005.07.14 00:28	close	2492	1000.00	1.76280	0.00000	0.00000	60000.00	32759783.82
4983	2005.07.14 00:28	close	2490	1000.00	1.76280	0.00000	0.00000	35420.00	32795203.82
4984	2005.07.14 00:29	close	2489	1000.00	1.76269	0.00000	0.00000	40420.00	32835623.82
4985	2005.07.14 00:29	sell	2493	1000.00	1.76350	0.00000	0.00000
4986	2005.07.14 00:30	close	2493	1000.00	1.76290	0.00000	0.00000	60000.00	32895623.82
4987	2005.07.14 00:30	sell	2494	1000.00	1.76340	0.00000	0.00000
4988	2005.07.14 00:31	close	2494	1000.00	1.76290	0.00000	0.00000	50000.00	32945623.82
4989	2005.07.14 00:32	buy	2495	1000.00	1.76232	0.00000	0.00000
4990	2005.07.14 00:32	close	2495	1000.00	1.76292	0.00000	0.00000	60000.00	33005623.82
4991	2005.07.14 00:34	buy	2496	1000.00	1.76231	0.00000	0.00000
4992	2005.07.14 00:34	close	2496	1000.00	1.76297	0.00000	0.00000	66000.00	33071623.82
4993	2005.07.14 23:00	sell	2497	1000.00	1.75670	0.00000	0.00000
4994	2005.07.14 23:00	sell	2498	1000.00	1.75695	0.00000	0.00000
4995	2005.07.14 23:00	sell	2499	1000.00	1.75695	0.00000	0.00000
4996	2005.07.14 23:01	close	2499	1000.00	1.75655	0.00000	0.00000	40000.00	33111623.82
4997	2005.07.14 23:01	close	2498	1000.00	1.75655	0.00000	0.00000	40000.00	33151623.82
4998	2005.07.14 23:01	sell	2500	1000.00	1.75645	0.00000	0.00000
4999	2005.07.14 23:01	sell	2501	1000.00	1.75652	0.00000	0.00000
5000	2005.07.14 23:01	close	2497	1000.00	1.75630	0.00000	0.00000	40000.00	33191623.82
5001	2005.07.14 23:01	sell	2502	1000.00	1.75620	0.00000	0.00000
5002	2005.07.14 23:02	close	2501	1000.00	1.75590	0.00000	0.00000	62000.00	33253623.82
5003	2005.07.14 23:02	close	2500	1000.00	1.75590	0.00000	0.00000	55000.00	33308623.82
5004	2005.07.14 23:02	close	2502	1000.00	1.75580	0.00000	0.00000	40000.00	33348623.82
5005	2005.07.14 23:02	sell	2503	1000.00	1.75620	0.00000	0.00000
5006	2005.07.14 23:02	sell	2504	1000.00	1.75650	0.00000	0.00000
5007	2005.07.14 23:02	sell	2505	1000.00	1.75640	0.00000	0.00000
5008	2005.07.14 23:09	close	2505	1000.00	1.75588	0.00000	0.00000	52000.00	33400623.82
5009	2005.07.14 23:09	close	2504	1000.00	1.75588	0.00000	0.00000	62000.00	33462623.82
5010	2005.07.14 23:09	close	2503	1000.00	1.75580	0.00000	0.00000	40000.00	33502623.82
5011	2005.07.14 23:09	sell	2506	1000.00	1.75635	0.00000	0.00000
5012	2005.07.14 23:09	sell	2507	1000.00	1.75627	0.00000	0.00000
5013	2005.07.14 23:09	sell	2508	1000.00	1.75660	0.00000	0.00000
5014	2005.07.14 23:10	close	2508	1000.00	1.75620	0.00000	0.00000	40000.00	33542623.82
5015	2005.07.14 23:10	sell	2509	1000.00	1.75625	0.00000	0.00000
5016	2005.07.14 23:18	close	2506	1000.00	1.75590	0.00000	0.00000	45000.00	33587623.82
5017	2005.07.14 23:19	sell	2510	1000.00	1.75630	0.00000	0.00000
5018	2005.07.14 23:25	close	2510	1000.00	1.75590	0.00000	0.00000	40000.00	33627623.82
5019	2005.07.14 23:25	sell	2511	1000.00	1.75625	0.00000	0.00000
5020	2005.07.15 03:01	close	2511	1000.00	1.75940	0.00000	0.00000	-316860.00	33310763.82
5021	2005.07.15 03:01	close	2509	1000.00	1.75940	0.00000	0.00000	-316860.00	32993903.82
5022	2005.07.15 03:01	close	2507	1000.00	1.75940	0.00000	0.00000	-314860.00	32679043.82
5023	2005.07.18 23:00	sell	2512	1000.00	1.74870	0.00000	0.00000
5024	2005.07.18 23:01	sell	2513	1000.00	1.74870	0.00000	0.00000
5025	2005.07.18 23:01	sell	2514	1000.00	1.74890	0.00000	0.00000
5026	2005.07.18 23:01	close	2514	1000.00	1.74850	0.00000	0.00000	40000.00	32719043.82
5027	2005.07.18 23:02	sell	2515	1000.00	1.74870	0.00000	0.00000
5028	2005.07.18 23:30	close	2515	1000.00	1.74830	0.00000	0.00000	40000.00	32759043.82
5029	2005.07.18 23:30	close	2513	1000.00	1.74830	0.00000	0.00000	40000.00	32799043.82
5030	2005.07.18 23:30	close	2512	1000.00	1.74830	0.00000	0.00000	40000.00	32839043.82
5031	2005.07.18 23:31	sell	2516	1000.00	1.74860	0.00000	0.00000
5032	2005.07.18 23:31	sell	2517	1000.00	1.74870	0.00000	0.00000
5033	2005.07.18 23:32	sell	2518	1000.00	1.74860	0.00000	0.00000
5034	2005.07.18 23:40	close	2517	1000.00	1.74830	0.00000	0.00000	40000.00	32879043.82
5035	2005.07.18 23:41	sell	2519	1000.00	1.74860	0.00000	0.00000
5036	2005.07.18 23:42	close	2519	1000.00	1.74816	0.00000	0.00000	44000.00	32923043.82
5037	2005.07.18 23:42	close	2518	1000.00	1.74816	0.00000	0.00000	44000.00	32967043.82
5038	2005.07.18 23:42	close	2516	1000.00	1.74816	0.00000	0.00000	44000.00	33011043.82
5039	2005.07.18 23:42	sell	2520	1000.00	1.74870	0.00000	0.00000
5040	2005.07.18 23:42	sell	2521	1000.00	1.74857	0.00000	0.00000
5041	2005.07.18 23:42	sell	2522	1000.00	1.74864	0.00000	0.00000
5042	2005.07.18 23:43	close	2520	1000.00	1.74825	0.00000	0.00000	45000.00	33056043.82
5043	2005.07.18 23:43	close	2522	1000.00	1.74820	0.00000	0.00000	44000.00	33100043.82
5044	2005.07.18 23:43	sell	2523	1000.00	1.74860	0.00000	0.00000
5045	2005.07.18 23:44	sell	2524	1000.00	1.74880	0.00000	0.00000
5046	2005.07.18 23:44	close	2524	1000.00	1.74830	0.00000	0.00000	50000.00	33150043.82
5047	2005.07.18 23:45	sell	2525	1000.00	1.74856	0.00000	0.00000
5048	2005.07.18 23:46	close	2523	1000.00	1.74820	0.00000	0.00000	40000.00	33190043.82
5049	2005.07.18 23:47	sell	2526	1000.00	1.74860	0.00000	0.00000
5050	2005.07.18 23:48	close	2526	1000.00	1.74820	0.00000	0.00000	40000.00	33230043.82
5051	2005.07.18 23:57	close	2525	1000.00	1.74810	0.00000	0.00000	46000.00	33276043.82
5052	2005.07.18 23:57	close	2521	1000.00	1.74810	0.00000	0.00000	47000.00	33323043.82
5053	2005.07.18 23:57	sell	2527	1000.00	1.74850	0.00000	0.00000
5054	2005.07.18 23:59	close	2527	1000.00	1.74810	0.00000	0.00000	40000.00	33363043.82
5055	2005.07.19 00:12	sell	2528	1000.00	1.74830	0.00000	0.00000
5056	2005.07.19 00:13	sell	2529	1000.00	1.74830	0.00000	0.00000
5057	2005.07.19 00:14	sell	2530	1000.00	1.74830	0.00000	0.00000
5058	2005.07.19 00:30	close	2530	1000.00	1.74776	0.00000	0.00000	54000.00	33417043.82
5059	2005.07.19 00:30	close	2529	1000.00	1.74776	0.00000	0.00000	54000.00	33471043.82
5060	2005.07.19 00:30	close	2528	1000.00	1.74776	0.00000	0.00000	54000.00	33525043.82
5061	2005.07.19 00:30	sell	2531	1000.00	1.74830	0.00000	0.00000
5062	2005.07.19 00:30	sell	2532	1000.00	1.74817	0.00000	0.00000
5063	2005.07.19 00:31	close	2531	1000.00	1.74790	0.00000	0.00000	40000.00	33565043.82
5064	2005.07.19 00:32	close	2532	1000.00	1.74775	0.00000	0.00000	42000.00	33607043.82
5065	2005.07.19 00:33	sell	2533	1000.00	1.74830	0.00000	0.00000
5066	2005.07.19 00:33	sell	2534	1000.00	1.74818	0.00000	0.00000
5067	2005.07.19 00:34	sell	2535	1000.00	1.74831	0.00000	0.00000
5068	2005.07.19 00:34	close	2535	1000.00	1.74790	0.00000	0.00000	41000.00	33648043.82
5069	2005.07.19 00:34	close	2533	1000.00	1.74790	0.00000	0.00000	40000.00	33688043.82
5070	2005.07.19 00:35	close	2534	1000.00	1.74770	0.00000	0.00000	48000.00	33736043.82
5071	2005.07.19 00:35	sell	2536	1000.00	1.74820	0.00000	0.00000
5072	2005.07.19 00:36	close	2536	1000.00	1.74780	0.00000	0.00000	40000.00	33776043.82
5073	2005.07.19 00:39	sell	2537	1000.00	1.74820	0.00000	0.00000
5074	2005.07.19 00:39	sell	2538	1000.00	1.74810	0.00000	0.00000
5075	2005.07.19 00:40	sell	2539	1000.00	1.74815	0.00000	0.00000
5076	2005.07.19 00:40	close	2537	1000.00	1.74780	0.00000	0.00000	40000.00	33816043.82
5077	2005.07.19 00:41	sell	2540	1000.00	1.74810	0.00000	0.00000
5078	2005.07.19 00:43	close	2540	1000.00	1.74770	0.00000	0.00000	40000.00	33856043.82
5079	2005.07.19 00:43	close	2539	1000.00	1.74770	0.00000	0.00000	45000.00	33901043.82
5080	2005.07.19 00:43	close	2538	1000.00	1.74770	0.00000	0.00000	40000.00	33941043.82
5081	2005.07.19 00:46	sell	2541	1000.00	1.74810	0.00000	0.00000
5082	2005.07.19 00:47	close	2541	1000.00	1.74770	0.00000	0.00000	40000.00	33981043.82
5083	2005.07.19 00:48	buy	2542	1000.00	1.74720	0.00000	0.00000
5084	2005.07.19 00:48	buy	2543	1000.00	1.74720	0.00000	0.00000
5085	2005.07.19 00:48	buy	2544	1000.00	1.74736	0.00000	0.00000
5086	2005.07.19 00:49	close	2544	1000.00	1.74790	0.00000	0.00000	54000.00	34035043.82
5087	2005.07.19 00:49	close	2543	1000.00	1.74790	0.00000	0.00000	70000.00	34105043.82
5088	2005.07.19 00:49	close	2542	1000.00	1.74790	0.00000	0.00000	70000.00	34175043.82
5089	2005.07.19 00:49	buy	2545	1000.00	1.74720	0.00000	0.00000
5090	2005.07.19 00:49	buy	2546	1000.00	1.74720	0.00000	0.00000
5091	2005.07.19 00:49	buy	2547	1000.00	1.74735	0.00000	0.00000
5092	2005.07.19 00:51	close	2546	1000.00	1.74760	0.00000	0.00000	40000.00	34215043.82
5093	2005.07.19 00:51	close	2545	1000.00	1.74760	0.00000	0.00000	40000.00	34255043.82
5094	2005.07.19 01:19	close	2547	1000.00	1.74781	0.00000	0.00000	46000.00	34301043.82
5095	2005.07.19 23:00	sell	2548	1000.00	1.74040	0.00000	0.00000
5096	2005.07.19 23:00	sell	2549	1000.00	1.74040	0.00000	0.00000
5097	2005.07.19 23:00	sell	2550	1000.00	1.74050	0.00000	0.00000
5098	2005.07.19 23:03	close	2550	1000.00	1.74010	0.00000	0.00000	40000.00	34341043.82
5099	2005.07.19 23:07	sell	2551	1000.00	1.74053	0.00000	0.00000
5100	2005.07.19 23:07	close	2551	1000.00	1.73990	0.00000	0.00000	63000.00	34404043.82
5101	2005.07.19 23:07	close	2549	1000.00	1.73990	0.00000	0.00000	50000.00	34454043.82
5102	2005.07.19 23:07	close	2548	1000.00	1.73990	0.00000	0.00000	50000.00	34504043.82
5103	2005.07.19 23:08	sell	2552	1000.00	1.74040	0.00000	0.00000
5104	2005.07.19 23:08	sell	2553	1000.00	1.74040	0.00000	0.00000
5105	2005.07.19 23:09	close	2553	1000.00	1.74000	0.00000	0.00000	40000.00	34544043.82
5106	2005.07.19 23:09	close	2552	1000.00	1.74000	0.00000	0.00000	40000.00	34584043.82
5107	2005.07.19 23:11	sell	2554	1000.00	1.74033	0.00000	0.00000
5108	2005.07.19 23:11	sell	2555	1000.00	1.74040	0.00000	0.00000
5109	2005.07.19 23:11	close	2555	1000.00	1.73999	0.00000	0.00000	41000.00	34625043.82
5110	2005.07.19 23:11	close	2554	1000.00	1.73970	0.00000	0.00000	63000.00	34688043.82
5111	2005.07.19 23:12	sell	2556	1000.00	1.74030	0.00000	0.00000
5112	2005.07.19 23:12	close	2556	1000.00	1.73990	0.00000	0.00000	40000.00	34728043.82
5113	2005.07.19 23:13	sell	2557	1000.00	1.74044	0.00000	0.00000
5114	2005.07.19 23:13	sell	2558	1000.00	1.74044	0.00000	0.00000
5115	2005.07.19 23:13	sell	2559	1000.00	1.74050	0.00000	0.00000
5116	2005.07.19 23:13	close	2559	1000.00	1.73990	0.00000	0.00000	60000.00	34788043.82
5117	2005.07.19 23:13	close	2558	1000.00	1.73990	0.00000	0.00000	54000.00	34842043.82
5118	2005.07.19 23:13	close	2557	1000.00	1.73990	0.00000	0.00000	54000.00	34896043.82
5119	2005.07.19 23:14	sell	2560	1000.00	1.74040	0.00000	0.00000
5120	2005.07.19 23:14	sell	2561	1000.00	1.74040	0.00000	0.00000
5121	2005.07.19 23:14	sell	2562	1000.00	1.74040	0.00000	0.00000
5122	2005.07.19 23:15	close	2562	1000.00	1.74000	0.00000	0.00000	40000.00	34936043.82
5123	2005.07.19 23:15	close	2561	1000.00	1.74000	0.00000	0.00000	40000.00	34976043.82
5124	2005.07.19 23:15	close	2560	1000.00	1.74000	0.00000	0.00000	40000.00	35016043.82
5125	2005.07.19 23:16	sell	2563	1000.00	1.74050	0.00000	0.00000
5126	2005.07.19 23:16	sell	2564	1000.00	1.74050	0.00000	0.00000
5127	2005.07.19 23:16	sell	2565	1000.00	1.74050	0.00000	0.00000
5128	2005.07.19 23:28	close	2565	1000.00	1.74010	0.00000	0.00000	40000.00	35056043.82
5129	2005.07.19 23:28	close	2564	1000.00	1.74010	0.00000	0.00000	40000.00	35096043.82
5130	2005.07.19 23:28	close	2563	1000.00	1.74010	0.00000	0.00000	40000.00	35136043.82
5131	2005.07.19 23:29	sell	2566	1000.00	1.74050	0.00000	0.00000
5132	2005.07.19 23:29	sell	2567	1000.00	1.74050	0.00000	0.00000
5133	2005.07.19 23:30	close	2567	1000.00	1.74000	0.00000	0.00000	50000.00	35186043.82
5134	2005.07.19 23:30	close	2566	1000.00	1.74000	0.00000	0.00000	50000.00	35236043.82
5135	2005.07.19 23:31	sell	2568	1000.00	1.74046	0.00000	0.00000
5136	2005.07.19 23:31	sell	2569	1000.00	1.74068	0.00000	0.00000
5137	2005.07.19 23:31	sell	2570	1000.00	1.74068	0.00000	0.00000
5138	2005.07.19 23:32	close	2570	1000.00	1.74020	0.00000	0.00000	48000.00	35284043.82
5139	2005.07.19 23:32	close	2569	1000.00	1.74020	0.00000	0.00000	48000.00	35332043.82
5140	2005.07.19 23:33	close	2568	1000.00	1.73990	0.00000	0.00000	56000.00	35388043.82
5141	2005.07.19 23:50	sell	2571	1000.00	1.74040	0.00000	0.00000
5142	2005.07.19 23:51	sell	2572	1000.00	1.74040	0.00000	0.00000
5143	2005.07.19 23:51	close	2572	1000.00	1.73990	0.00000	0.00000	50000.00	35438043.82
5144	2005.07.19 23:51	close	2571	1000.00	1.73990	0.00000	0.00000	50000.00	35488043.82
5145	2005.07.19 23:53	sell	2573	1000.00	1.74040	0.00000	0.00000
5146	2005.07.19 23:55	close	2573	1000.00	1.73990	0.00000	0.00000	50000.00	35538043.82
5147	2005.07.19 23:56	sell	2574	1000.00	1.74041	0.00000	0.00000
5148	2005.07.19 23:56	sell	2575	1000.00	1.74050	0.00000	0.00000
5149	2005.07.19 23:56	sell	2576	1000.00	1.74050	0.00000	0.00000
5150	2005.07.19 23:56	close	2576	1000.00	1.73996	0.00000	0.00000	54000.00	35592043.82
5151	2005.07.19 23:56	close	2575	1000.00	1.73996	0.00000	0.00000	54000.00	35646043.82
5152	2005.07.19 23:56	close	2574	1000.00	1.73996	0.00000	0.00000	45000.00	35691043.82
5153	2005.07.20 00:04	sell	2577	1000.00	1.74040	0.00000	0.00000
5154	2005.07.20 00:04	sell	2578	1000.00	1.74029	0.00000	0.00000
5155	2005.07.20 00:04	sell	2579	1000.00	1.74035	0.00000	0.00000
5156	2005.07.20 00:05	close	2579	1000.00	1.73990	0.00000	0.00000	45000.00	35736043.82
5157	2005.07.20 00:05	close	2577	1000.00	1.73990	0.00000	0.00000	50000.00	35786043.82
5158	2005.07.20 00:05	close	2578	1000.00	1.73948	0.00000	0.00000	81000.00	35867043.82
5159	2005.07.20 00:05	buy	2580	1000.00	1.73948	0.00000	0.00000
5160	2005.07.20 00:05	buy	2581	1000.00	1.73940	0.00000	0.00000
5161	2005.07.20 00:05	close	2581	1000.00	1.73995	0.00000	0.00000	55000.00	35922043.82
5162	2005.07.20 00:05	close	2580	1000.00	1.73995	0.00000	0.00000	47000.00	35969043.82
5163	2005.07.20 00:07	buy	2582	1000.00	1.73947	0.00000	0.00000
5164	2005.07.20 00:07	buy	2583	1000.00	1.73940	0.00000	0.00000
5165	2005.07.20 00:07	close	2583	1000.00	1.73988	0.00000	0.00000	48000.00	36017043.82
5166	2005.07.20 00:07	close	2582	1000.00	1.73988	0.00000	0.00000	41000.00	36058043.82
5167	2005.07.20 00:09	buy	2584	1000.00	1.73940	0.00000	0.00000
5168	2005.07.20 00:10	buy	2585	1000.00	1.73940	0.00000	0.00000
5169	2005.07.20 00:10	close	2585	1000.00	1.73980	0.00000	0.00000	40000.00	36098043.82
5170	2005.07.20 00:10	close	2584	1000.00	1.73980	0.00000	0.00000	40000.00	36138043.82
5171	2005.07.20 00:11	buy	2586	1000.00	1.73940	0.00000	0.00000
5172	2005.07.20 00:12	buy	2587	1000.00	1.73940	0.00000	0.00000
5173	2005.07.20 00:12	buy	2588	1000.00	1.73920	0.00000	0.00000
5174	2005.07.20 00:12	close	2588	1000.00	1.73980	0.00000	0.00000	60000.00	36198043.82
5175	2005.07.20 00:12	close	2587	1000.00	1.73980	0.00000	0.00000	40000.00	36238043.82
5176	2005.07.20 00:12	close	2586	1000.00	1.73980	0.00000	0.00000	40000.00	36278043.82
5177	2005.07.20 00:13	buy	2589	1000.00	1.73930	0.00000	0.00000
5178	2005.07.20 00:13	buy	2590	1000.00	1.73920	0.00000	0.00000
5179	2005.07.20 00:13	buy	2591	1000.00	1.73930	0.00000	0.00000
5180	2005.07.20 00:13	close	2591	1000.00	1.73980	0.00000	0.00000	50000.00	36328043.82
5181	2005.07.20 00:13	close	2590	1000.00	1.73980	0.00000	0.00000	60000.00	36388043.82
5182	2005.07.20 00:13	close	2589	1000.00	1.73980	0.00000	0.00000	50000.00	36438043.82
5183	2005.07.20 00:14	buy	2592	1000.00	1.73920	0.00000	0.00000
5184	2005.07.20 00:14	buy	2593	1000.00	1.73935	0.00000	0.00000
5185	2005.07.20 00:14	buy	2594	1000.00	1.73940	0.00000	0.00000
5186	2005.07.20 00:15	close	2592	1000.00	1.73970	0.00000	0.00000	50000.00	36488043.82
5187	2005.07.20 00:15	buy	2595	1000.00	1.73940	0.00000	0.00000
5188	2005.07.20 00:16	close	2595	1000.00	1.74002	0.00000	0.00000	62000.00	36550043.82
5189	2005.07.20 00:16	close	2594	1000.00	1.74002	0.00000	0.00000	62000.00	36612043.82
5190	2005.07.20 00:16	close	2593	1000.00	1.74002	0.00000	0.00000	67000.00	36679043.82
5191	2005.07.20 00:16	buy	2596	1000.00	1.73930	0.00000	0.00000
5192	2005.07.20 00:16	buy	2597	1000.00	1.73946	0.00000	0.00000
5193	2005.07.20 00:16	buy	2598	1000.00	1.73938	0.00000	0.00000
5194	2005.07.20 00:17	close	2598	1000.00	1.73993	0.00000	0.00000	55000.00	36734043.82
5195	2005.07.20 00:17	close	2597	1000.00	1.73993	0.00000	0.00000	47000.00	36781043.82
5196	2005.07.20 00:17	close	2596	1000.00	1.73993	0.00000	0.00000	63000.00	36844043.82
5197	2005.07.20 00:17	buy	2599	1000.00	1.73930	0.00000	0.00000
5198	2005.07.20 00:17	buy	2600	1000.00	1.73945	0.00000	0.00000
5199	2005.07.20 00:18	buy	2601	1000.00	1.73945	0.00000	0.00000
5200	2005.07.20 00:18	close	2599	1000.00	1.73974	0.00000	0.00000	44000.00	36888043.82
5201	2005.07.20 00:18	close	2601	1000.00	1.73990	0.00000	0.00000	45000.00	36933043.82
5202	2005.07.20 00:18	close	2600	1000.00	1.73990	0.00000	0.00000	45000.00	36978043.82
5203	2005.07.20 00:19	buy	2602	1000.00	1.73940	0.00000	0.00000
5204	2005.07.20 00:19	close	2602	1000.00	1.73988	0.00000	0.00000	48000.00	37026043.82
5205	2005.07.20 00:20	buy	2603	1000.00	1.73940	0.00000	0.00000
5206	2005.07.20 00:20	buy	2604	1000.00	1.73930	0.00000	0.00000
5207	2005.07.20 00:20	buy	2605	1000.00	1.73936	0.00000	0.00000
5208	2005.07.20 00:20	close	2605	1000.00	1.73980	0.00000	0.00000	44000.00	37070043.82
5209	2005.07.20 00:20	close	2604	1000.00	1.73980	0.00000	0.00000	50000.00	37120043.82
5210	2005.07.20 00:20	close	2603	1000.00	1.73980	0.00000	0.00000	40000.00	37160043.82
5211	2005.07.20 00:20	buy	2606	1000.00	1.73940	0.00000	0.00000
5212	2005.07.20 00:21	buy	2607	1000.00	1.73930	0.00000	0.00000
5213	2005.07.20 00:21	buy	2608	1000.00	1.73940	0.00000	0.00000
5214	2005.07.20 00:23	close	2608	1000.00	1.73980	0.00000	0.00000	40000.00	37200043.82
5215	2005.07.20 00:23	close	2607	1000.00	1.73980	0.00000	0.00000	50000.00	37250043.82
5216	2005.07.20 00:23	close	2606	1000.00	1.73980	0.00000	0.00000	40000.00	37290043.82
5217	2005.07.20 00:24	buy	2609	1000.00	1.73930	0.00000	0.00000
5218	2005.07.20 00:24	close	2609	1000.00	1.73970	0.00000	0.00000	40000.00	37330043.82
5219	2005.07.20 00:24	buy	2610	1000.00	1.73923	0.00000	0.00000
5220	2005.07.20 00:24	buy	2611	1000.00	1.73931	0.00000	0.00000
5221	2005.07.20 00:25	buy	2612	1000.00	1.73890	0.00000	0.00000
5222	2005.07.20 00:25	close	2612	1000.00	1.73938	0.00000	0.00000	48000.00	37378043.82
5223	2005.07.20 00:25	buy	2613	1000.00	1.73936	0.00000	0.00000
5224	2005.07.20 00:30	close	2613	1000.00	1.73640	0.00000	0.00000	-296000.00	37082043.82
5225	2005.07.20 00:30	close	2611	1000.00	1.73640	0.00000	0.00000	-291000.00	36791043.82
5226	2005.07.20 00:35	buy	2614	1000.00	1.73760	0.00000	0.00000
5227	2005.07.20 00:35	close	2614	1000.00	1.73835	0.00000	0.00000	75000.00	36866043.82
5228	2005.07.20 00:35	buy	2615	1000.00	1.73766	0.00000	0.00000
5229	2005.07.20 00:35	buy	2616	1000.00	1.73773	0.00000	0.00000
5230	2005.07.20 00:57	close	2610	1000.00	1.73610	0.00000	0.00000	-313000.00	36553043.82
5231	2005.07.20 02:05	close	2615	1000.00	1.73810	0.00000	0.00000	44000.00	36597043.82
5232	2005.07.20 02:06	close	2616	1000.00	1.73820	0.00000	0.00000	47000.00	36644043.82
5233	2005.07.20 23:24	sell	2617	1000.00	1.73920	0.00000	0.00000
5234	2005.07.20 23:38	sell	2618	1000.00	1.74020	0.00000	0.00000
5235	2005.07.20 23:39	sell	2619	1000.00	1.74020	0.00000	0.00000
5236	2005.07.20 23:41	close	2619	1000.00	1.73980	0.00000	0.00000	40000.00	36684043.82
5237	2005.07.20 23:41	close	2618	1000.00	1.73980	0.00000	0.00000	40000.00	36724043.82
5238	2005.07.20 23:43	sell	2620	1000.00	1.74050	0.00000	0.00000
5239	2005.07.20 23:44	sell	2621	1000.00	1.74030	0.00000	0.00000
5240	2005.07.21 01:52	close	2620	1000.00	1.74010	0.00000	0.00000	34420.00	36758463.82
5241	2005.07.21 01:56	close	2621	1000.00	1.73990	0.00000	0.00000	34420.00	36792883.82
5242	2005.07.21 02:26	close	2617	1000.00	1.74229	0.00000	0.00000	-314580.00	36478303.82
5243	2005.07.21 23:25	sell	2622	1000.00	1.75233	0.00000	0.00000
5244	2005.07.21 23:25	close	2622	1000.00	1.75170	0.00000	0.00000	63000.00	36541303.82
5245	2005.07.21 23:26	sell	2623	1000.00	1.75260	0.00000	0.00000
5246	2005.07.21 23:27	close	2623	1000.00	1.75220	0.00000	0.00000	40000.00	36581303.82
5247	2005.07.21 23:28	sell	2624	1000.00	1.75243	0.00000	0.00000
5248	2005.07.21 23:35	sell	2625	1000.00	1.75310	0.00000	0.00000
5249	2005.07.21 23:36	close	2625	1000.00	1.75270	0.00000	0.00000	40000.00	36621303.82
5250	2005.07.21 23:38	sell	2626	1000.00	1.75300	0.00000	0.00000
5251	2005.07.21 23:45	sell	2627	1000.00	1.75305	0.00000	0.00000
5252	2005.07.21 23:54	close	2627	1000.00	1.75260	0.00000	0.00000	45000.00	36666303.82
5253	2005.07.21 23:54	close	2626	1000.00	1.75260	0.00000	0.00000	40000.00	36706303.82
5254	2005.07.21 23:55	sell	2628	1000.00	1.75291	0.00000	0.00000
5255	2005.07.21 23:55	sell	2629	1000.00	1.75315	0.00000	0.00000
5256	2005.07.22 00:01	close	2629	1000.00	1.75248	0.00000	0.00000	65140.00	36771443.82
5257	2005.07.22 00:01	close	2628	1000.00	1.75248	0.00000	0.00000	41140.00	36812583.82
5258	2005.07.22 00:01	sell	2630	1000.00	1.75295	0.00000	0.00000
5259	2005.07.22 00:01	sell	2631	1000.00	1.75287	0.00000	0.00000
5260	2005.07.22 00:02	close	2630	1000.00	1.75248	0.00000	0.00000	47000.00	36859583.82
5261	2005.07.22 00:02	close	2631	1000.00	1.75240	0.00000	0.00000	47000.00	36906583.82
5262	2005.07.22 00:02	sell	2632	1000.00	1.75295	0.00000	0.00000
5263	2005.07.22 00:02	sell	2633	1000.00	1.75287	0.00000	0.00000
5264	2005.07.22 00:10	close	2633	1000.00	1.75240	0.00000	0.00000	47000.00	36953583.82
5265	2005.07.22 00:10	close	2632	1000.00	1.75240	0.00000	0.00000	55000.00	37008583.82
5266	2005.07.22 00:11	sell	2634	1000.00	1.75280	0.00000	0.00000
5267	2005.07.22 00:11	close	2634	1000.00	1.75220	0.00000	0.00000	60000.00	37068583.82
5268	2005.07.22 00:11	close	2624	1000.00	1.75180	0.00000	0.00000	61140.00	37129723.82
5269	2005.07.22 00:17	sell	2635	1000.00	1.75270	0.00000	0.00000
5270	2005.07.22 00:17	close	2635	1000.00	1.75230	0.00000	0.00000	40000.00	37169723.82
5271	2005.07.22 00:22	sell	2636	1000.00	1.75262	0.00000	0.00000
5272	2005.07.22 00:22	sell	2637	1000.00	1.75270	0.00000	0.00000
5273	2005.07.22 00:22	close	2637	1000.00	1.75223	0.00000	0.00000	47000.00	37216723.82
5274	2005.07.22 00:22	close	2636	1000.00	1.75190	0.00000	0.00000	72000.00	37288723.82
5275	2005.07.22 00:23	buy	2638	1000.00	1.75160	0.00000	0.00000
5276	2005.07.22 00:23	buy	2639	1000.00	1.75170	0.00000	0.00000
5277	2005.07.22 00:23	buy	2640	1000.00	1.75150	0.00000	0.00000
5278	2005.07.22 00:23	close	2640	1000.00	1.75190	0.00000	0.00000	40000.00	37328723.82
5279	2005.07.22 00:23	close	2639	1000.00	1.75220	0.00000	0.00000	50000.00	37378723.82
5280	2005.07.22 00:23	close	2638	1000.00	1.75220	0.00000	0.00000	60000.00	37438723.82
5281	2005.07.22 00:25	sell	2641	1000.00	1.75260	0.00000	0.00000
5282	2005.07.22 00:26	sell	2642	1000.00	1.75274	0.00000	0.00000
5283	2005.07.22 00:26	sell	2643	1000.00	1.75267	0.00000	0.00000
5284	2005.07.22 00:26	close	2643	1000.00	1.75220	0.00000	0.00000	47000.00	37485723.82
5285	2005.07.22 00:26	close	2642	1000.00	1.75220	0.00000	0.00000	54000.00	37539723.82
5286	2005.07.22 00:26	close	2641	1000.00	1.75220	0.00000	0.00000	40000.00	37579723.82
5287	2005.07.22 00:27	sell	2644	1000.00	1.75266	0.00000	0.00000
5288	2005.07.22 00:27	sell	2645	1000.00	1.75259	0.00000	0.00000
5289	2005.07.22 00:27	sell	2646	1000.00	1.75288	0.00000	0.00000
5290	2005.07.22 00:28	close	2646	1000.00	1.75220	0.00000	0.00000	68000.00	37647723.82
5291	2005.07.22 00:28	close	2644	1000.00	1.75220	0.00000	0.00000	46000.00	37693723.82
5292	2005.07.22 00:28	sell	2647	1000.00	1.75260	0.00000	0.00000
5293	2005.07.22 00:29	sell	2648	1000.00	1.75312	0.00000	0.00000
5294	2005.07.22 00:29	close	2648	1000.00	1.75210	0.00000	0.00000	102000.00	37795723.82
5295	2005.07.22 00:29	close	2647	1000.00	1.75210	0.00000	0.00000	50000.00	37845723.82
5296	2005.07.22 00:29	close	2645	1000.00	1.75210	0.00000	0.00000	49000.00	37894723.82
5297	2005.07.22 00:32	sell	2649	1000.00	1.75257	0.00000	0.00000
5298	2005.07.22 00:32	sell	2650	1000.00	1.75262	0.00000	0.00000
5299	2005.07.22 00:32	sell	2651	1000.00	1.75268	0.00000	0.00000
5300	2005.07.22 02:19	close	2651	1000.00	1.75220	0.00000	0.00000	48000.00	37942723.82
5301	2005.07.22 02:19	close	2650	1000.00	1.75220	0.00000	0.00000	42000.00	37984723.82
5302	2005.07.22 02:24	close	2649	1000.00	1.75210	0.00000	0.00000	47000.00	38031723.82
5303	2005.07.25 23:01	sell	2652	1000.00	1.74640	0.00000	0.00000
5304	2005.07.25 23:02	sell	2653	1000.00	1.74630	0.00000	0.00000
5305	2005.07.25 23:03	sell	2654	1000.00	1.74640	0.00000	0.00000
5306	2005.07.25 23:03	close	2654	1000.00	1.74590	0.00000	0.00000	50000.00	38081723.82
5307	2005.07.25 23:03	close	2653	1000.00	1.74590	0.00000	0.00000	40000.00	38121723.82
5308	2005.07.25 23:03	close	2652	1000.00	1.74590	0.00000	0.00000	50000.00	38171723.82
5309	2005.07.25 23:04	sell	2655	1000.00	1.74630	0.00000	0.00000
5310	2005.07.25 23:04	close	2655	1000.00	1.74590	0.00000	0.00000	40000.00	38211723.82
5311	2005.07.25 23:04	sell	2656	1000.00	1.74638	0.00000	0.00000
5312	2005.07.25 23:04	sell	2657	1000.00	1.74631	0.00000	0.00000
5313	2005.07.25 23:04	sell	2658	1000.00	1.74660	0.00000	0.00000
5314	2005.07.25 23:05	close	2658	1000.00	1.74598	0.00000	0.00000	62000.00	38273723.82
5315	2005.07.25 23:05	close	2656	1000.00	1.74598	0.00000	0.00000	40000.00	38313723.82
5316	2005.07.25 23:05	close	2657	1000.00	1.74590	0.00000	0.00000	41000.00	38354723.82
5317	2005.07.25 23:05	sell	2659	1000.00	1.74645	0.00000	0.00000
5318	2005.07.25 23:05	sell	2660	1000.00	1.74637	0.00000	0.00000
5319	2005.07.25 23:05	sell	2661	1000.00	1.74670	0.00000	0.00000
5320	2005.07.25 23:12	close	2661	1000.00	1.74630	0.00000	0.00000	40000.00	38394723.82
5321	2005.07.25 23:12	sell	2662	1000.00	1.74640	0.00000	0.00000
5322	2005.07.25 23:14	close	2659	1000.00	1.74605	0.00000	0.00000	40000.00	38434723.82
5323	2005.07.25 23:14	close	2662	1000.00	1.74600	0.00000	0.00000	40000.00	38474723.82
5324	2005.07.25 23:14	sell	2663	1000.00	1.74640	0.00000	0.00000
5325	2005.07.25 23:15	sell	2664	1000.00	1.74642	0.00000	0.00000
5326	2005.07.26 00:35	close	2664	1000.00	1.74600	0.00000	0.00000	40140.00	38514863.82
5327	2005.07.26 00:35	close	2663	1000.00	1.74600	0.00000	0.00000	38140.00	38553003.82
5328	2005.07.26 00:39	close	2660	1000.00	1.74588	0.00000	0.00000	47140.00	38600143.82
5329	2005.07.26 23:00	buy	2665	1000.00	1.73740	0.00000	0.00000
5330	2005.07.26 23:00	buy	2666	1000.00	1.73780	0.00000	0.00000
5331	2005.07.26 23:00	buy	2667	1000.00	1.73770	0.00000	0.00000
5332	2005.07.26 23:01	close	2665	1000.00	1.73780	0.00000	0.00000	40000.00	38640143.82
5333	2005.07.26 23:01	buy	2668	1000.00	1.73790	0.00000	0.00000
5334	2005.07.26 23:03	close	2667	1000.00	1.73810	0.00000	0.00000	40000.00	38680143.82
5335	2005.07.26 23:04	buy	2669	1000.00	1.73790	0.00000	0.00000
5336	2005.07.26 23:05	close	2666	1000.00	1.73820	0.00000	0.00000	40000.00	38720143.82
5337	2005.07.26 23:06	close	2669	1000.00	1.73830	0.00000	0.00000	40000.00	38760143.82
5338	2005.07.26 23:06	close	2668	1000.00	1.73830	0.00000	0.00000	40000.00	38800143.82
5339	2005.07.26 23:06	buy	2670	1000.00	1.73770	0.00000	0.00000
5340	2005.07.26 23:06	buy	2671	1000.00	1.73783	0.00000	0.00000
5341	2005.07.26 23:06	buy	2672	1000.00	1.73780	0.00000	0.00000
5342	2005.07.26 23:07	close	2672	1000.00	1.73820	0.00000	0.00000	40000.00	38840143.82
5343	2005.07.26 23:07	close	2670	1000.00	1.73820	0.00000	0.00000	50000.00	38890143.82
5344	2005.07.26 23:12	buy	2673	1000.00	1.73770	0.00000	0.00000
5345	2005.07.26 23:12	buy	2674	1000.00	1.73775	0.00000	0.00000
5346	2005.07.26 23:58	close	2673	1000.00	1.73810	0.00000	0.00000	40000.00	38930143.82
5347	2005.07.26 23:58	sell	2675	1000.00	1.73810	0.00000	0.00000
5348	2005.07.27 00:02	close	2675	1000.00	1.73760	0.00000	0.00000	48140.00	38978283.82
5349	2005.07.27 00:07	sell	2676	1000.00	1.73810	0.00000	0.00000
5350	2005.07.27 00:08	close	2676	1000.00	1.73740	0.00000	0.00000	70000.00	39048283.82
5351	2005.07.27 00:18	buy	2677	1000.00	1.73690	0.00000	0.00000
5352	2005.07.27 00:20	close	2677	1000.00	1.73731	0.00000	0.00000	41000.00	39089283.82
5353	2005.07.27 00:21	buy	2678	1000.00	1.73680	0.00000	0.00000
5354	2005.07.27 00:21	close	2678	1000.00	1.73725	0.00000	0.00000	45000.00	39134283.82
5355	2005.07.27 00:22	buy	2679	1000.00	1.73695	0.00000	0.00000
5356	2005.07.27 00:23	close	2679	1000.00	1.73754	0.00000	0.00000	59000.00	39193283.82
5357	2005.07.27 00:23	buy	2680	1000.00	1.73700	0.00000	0.00000
5358	2005.07.27 00:57	close	2680	1000.00	1.73744	0.00000	0.00000	44000.00	39237283.82
5359	2005.07.27 01:51	close	2674	1000.00	1.73830	0.00000	0.00000	56250.00	39293533.82
5360	2005.07.27 01:51	close	2671	1000.00	1.73830	0.00000	0.00000	48250.00	39341783.82
5361	2005.07.28 23:23	sell	2681	1000.00	1.75630	0.00000	0.00000
5362	2005.07.28 23:23	close	2681	1000.00	1.75590	0.00000	0.00000	40000.00	39381783.82
5363	2005.07.28 23:24	sell	2682	1000.00	1.75630	0.00000	0.00000
5364	2005.07.28 23:24	close	2682	1000.00	1.75590	0.00000	0.00000	40000.00	39421783.82
5365	2005.07.28 23:39	sell	2683	1000.00	1.75620	0.00000	0.00000
5366	2005.07.28 23:39	sell	2684	1000.00	1.75620	0.00000	0.00000
5367	2005.07.28 23:40	close	2684	1000.00	1.75580	0.00000	0.00000	40000.00	39461783.82
5368	2005.07.28 23:40	close	2683	1000.00	1.75580	0.00000	0.00000	40000.00	39501783.82
5369	2005.07.28 23:40	sell	2685	1000.00	1.75610	0.00000	0.00000
5370	2005.07.28 23:41	sell	2686	1000.00	1.75630	0.00000	0.00000
5371	2005.07.28 23:45	close	2686	1000.00	1.75590	0.00000	0.00000	40000.00	39541783.82
5372	2005.07.28 23:45	sell	2687	1000.00	1.75620	0.00000	0.00000
5373	2005.07.28 23:48	close	2687	1000.00	1.75580	0.00000	0.00000	40000.00	39581783.82
5374	2005.07.28 23:52	close	2685	1000.00	1.75570	0.00000	0.00000	40000.00	39621783.82
5375	2005.07.28 23:56	sell	2688	1000.00	1.75610	0.00000	0.00000
5376	2005.07.28 23:57	close	2688	1000.00	1.75560	0.00000	0.00000	50000.00	39671783.82
5377	2005.07.28 23:58	buy	2689	1000.00	1.75552	0.00000	0.00000
5378	2005.07.28 23:58	buy	2690	1000.00	1.75520	0.00000	0.00000
5379	2005.07.28 23:58	buy	2691	1000.00	1.75536	0.00000	0.00000
5380	2005.07.28 23:58	close	2690	1000.00	1.75560	0.00000	0.00000	40000.00	39711783.82
5381	2005.07.28 23:59	close	2691	1000.00	1.75580	0.00000	0.00000	44000.00	39755783.82
5382	2005.07.29 00:01	buy	2692	1000.00	1.75550	0.00000	0.00000
5383	2005.07.29 00:02	buy	2693	1000.00	1.75556	0.00000	0.00000
5384	2005.07.29 00:11	close	2692	1000.00	1.75590	0.00000	0.00000	40000.00	39795783.82
5385	2005.07.29 00:11	buy	2694	1000.00	1.75550	0.00000	0.00000
5386	2005.07.29 00:56	close	2694	1000.00	1.75600	0.00000	0.00000	50000.00	39845783.82
5387	2005.07.29 00:56	close	2693	1000.00	1.75600	0.00000	0.00000	44000.00	39889783.82
5388	2005.07.29 00:56	close	2689	1000.00	1.75600	0.00000	0.00000	49250.00	39939033.82
5389	2005.08.01 23:20	sell	2695	1000.00	1.76850	0.00000	0.00000
5390	2005.08.01 23:21	close	2695	1000.00	1.76806	0.00000	0.00000	44000.00	39983033.82
5391	2005.08.01 23:21	sell	2696	1000.00	1.76860	0.00000	0.00000
5392	2005.08.01 23:22	close	2696	1000.00	1.76810	0.00000	0.00000	50000.00	40033033.82
5393	2005.08.01 23:22	sell	2697	1000.00	1.76850	0.00000	0.00000
5394	2005.08.01 23:23	close	2697	1000.00	1.76807	0.00000	0.00000	43000.00	40076033.82
5395	2005.08.02 00:32	sell	2698	1000.00	1.76800	0.00000	0.00000
5396	2005.08.02 00:32	close	2698	1000.00	1.76760	0.00000	0.00000	40000.00	40116033.82
5397	2005.08.02 00:32	sell	2699	1000.00	1.76808	0.00000	0.00000
5398	2005.08.02 00:32	sell	2700	1000.00	1.76801	0.00000	0.00000
5399	2005.08.02 00:32	sell	2701	1000.00	1.76830	0.00000	0.00000
5400	2005.08.02 00:33	close	2701	1000.00	1.76780	0.00000	0.00000	50000.00	40166033.82
5401	2005.08.02 00:33	sell	2702	1000.00	1.76800	0.00000	0.00000
5402	2005.08.02 01:31	close	2702	1000.00	1.76730	0.00000	0.00000	70000.00	40236033.82
5403	2005.08.02 01:31	close	2700	1000.00	1.76730	0.00000	0.00000	71000.00	40307033.82
5404	2005.08.02 01:31	close	2699	1000.00	1.76730	0.00000	0.00000	78000.00	40385033.82
5405	2005.08.02 23:00	sell	2703	1000.00	1.77060	0.00000	0.00000
5406	2005.08.02 23:00	sell	2704	1000.00	1.77083	0.00000	0.00000
5407	2005.08.02 23:00	sell	2705	1000.00	1.77078	0.00000	0.00000
5408	2005.08.03 01:33	close	2704	1000.00	1.77040	0.00000	0.00000	41140.00	40426173.82
5409	2005.08.03 02:31	close	2705	1000.00	1.77030	0.00000	0.00000	46140.00	40472313.82
5410	2005.08.03 02:33	close	2703	1000.00	1.77010	0.00000	0.00000	48140.00	40520453.82
5411	2005.08.03 23:00	sell	2706	1000.00	1.77794	0.00000	0.00000
5412	2005.08.03 23:02	close	2706	1000.00	1.77750	0.00000	0.00000	44000.00	40564453.82
5413	2005.08.03 23:09	sell	2707	1000.00	1.77810	0.00000	0.00000
5414	2005.08.03 23:09	sell	2708	1000.00	1.77840	0.00000	0.00000
5415	2005.08.03 23:09	sell	2709	1000.00	1.77850	0.00000	0.00000
5416	2005.08.03 23:10	close	2709	1000.00	1.77780	0.00000	0.00000	70000.00	40634453.82
5417	2005.08.03 23:10	close	2708	1000.00	1.77780	0.00000	0.00000	60000.00	40694453.82
5418	2005.08.03 23:10	close	2707	1000.00	1.77770	0.00000	0.00000	40000.00	40734453.82
5419	2005.08.03 23:10	sell	2710	1000.00	1.77840	0.00000	0.00000
5420	2005.08.03 23:10	sell	2711	1000.00	1.77840	0.00000	0.00000
5421	2005.08.03 23:11	close	2711	1000.00	1.77780	0.00000	0.00000	60000.00	40794453.82
5422	2005.08.03 23:11	close	2710	1000.00	1.77780	0.00000	0.00000	60000.00	40854453.82
5423	2005.08.03 23:14	sell	2712	1000.00	1.77840	0.00000	0.00000
5424	2005.08.03 23:14	sell	2713	1000.00	1.77840	0.00000	0.00000
5425	2005.08.03 23:15	sell	2714	1000.00	1.77854	0.00000	0.00000
5426	2005.08.03 23:15	close	2714	1000.00	1.77810	0.00000	0.00000	44000.00	40898453.82
5427	2005.08.03 23:17	close	2713	1000.00	1.77790	0.00000	0.00000	50000.00	40948453.82
5428	2005.08.03 23:17	close	2712	1000.00	1.77790	0.00000	0.00000	50000.00	40998453.82
5429	2005.08.03 23:18	sell	2715	1000.00	1.77810	0.00000	0.00000
5430	2005.08.03 23:36	sell	2716	1000.00	1.77830	0.00000	0.00000
5431	2005.08.03 23:37	close	2716	1000.00	1.77790	0.00000	0.00000	40000.00	41038453.82
5432	2005.08.03 23:38	close	2715	1000.00	1.77770	0.00000	0.00000	40000.00	41078453.82
5433	2005.08.04 00:14	sell	2717	1000.00	1.77841	0.00000	0.00000
5434	2005.08.04 00:14	sell	2718	1000.00	1.77841	0.00000	0.00000
5435	2005.08.04 00:14	sell	2719	1000.00	1.77841	0.00000	0.00000
5436	2005.08.04 00:14	close	2719	1000.00	1.77796	0.00000	0.00000	45000.00	41123453.82
5437	2005.08.04 00:14	close	2718	1000.00	1.77796	0.00000	0.00000	45000.00	41168453.82
5438	2005.08.04 00:14	close	2717	1000.00	1.77796	0.00000	0.00000	45000.00	41213453.82
5439	2005.08.04 00:15	sell	2720	1000.00	1.77806	0.00000	0.00000
5440	2005.08.04 00:15	sell	2721	1000.00	1.77840	0.00000	0.00000
5441	2005.08.04 00:15	sell	2722	1000.00	1.77840	0.00000	0.00000
5442	2005.08.04 00:16	close	2722	1000.00	1.77799	0.00000	0.00000	41000.00	41254453.82
5443	2005.08.04 00:16	close	2721	1000.00	1.77799	0.00000	0.00000	41000.00	41295453.82
5444	2005.08.04 00:20	close	2720	1000.00	1.77760	0.00000	0.00000	46000.00	41341453.82
5445	2005.08.04 00:21	sell	2723	1000.00	1.77803	0.00000	0.00000
5446	2005.08.04 00:21	sell	2724	1000.00	1.77810	0.00000	0.00000
5447	2005.08.04 00:21	sell	2725	1000.00	1.77810	0.00000	0.00000
5448	2005.08.04 00:21	close	2725	1000.00	1.77769	0.00000	0.00000	41000.00	41382453.82
5449	2005.08.04 00:21	close	2724	1000.00	1.77769	0.00000	0.00000	41000.00	41423453.82
5450	2005.08.04 00:21	close	2723	1000.00	1.77740	0.00000	0.00000	63000.00	41486453.82
5451	2005.08.04 00:22	sell	2726	1000.00	1.77810	0.00000	0.00000
5452	2005.08.04 00:22	sell	2727	1000.00	1.77810	0.00000	0.00000
5453	2005.08.04 00:22	sell	2728	1000.00	1.77800	0.00000	0.00000
5454	2005.08.04 00:22	close	2728	1000.00	1.77760	0.00000	0.00000	40000.00	41526453.82
5455	2005.08.04 00:22	close	2727	1000.00	1.77760	0.00000	0.00000	50000.00	41576453.82
5456	2005.08.04 00:22	close	2726	1000.00	1.77760	0.00000	0.00000	50000.00	41626453.82
5457	2005.08.04 00:23	buy	2729	1000.00	1.77705	0.00000	0.00000
5458	2005.08.04 00:23	buy	2730	1000.00	1.77700	0.00000	0.00000
5459	2005.08.04 00:23	close	2730	1000.00	1.77740	0.00000	0.00000	40000.00	41666453.82
5460	2005.08.04 00:24	buy	2731	1000.00	1.77700	0.00000	0.00000
5461	2005.08.04 00:24	buy	2732	1000.00	1.77710	0.00000	0.00000
5462	2005.08.04 00:28	close	2731	1000.00	1.77740	0.00000	0.00000	40000.00	41706453.82
5463	2005.08.04 00:30	buy	2733	1000.00	1.77700	0.00000	0.00000
5464	2005.08.04 00:32	close	2733	1000.00	1.77740	0.00000	0.00000	40000.00	41746453.82
5465	2005.08.04 00:32	buy	2734	1000.00	1.77705	0.00000	0.00000
5466	2005.08.04 00:43	close	2734	1000.00	1.77760	0.00000	0.00000	55000.00	41801453.82
5467	2005.08.04 00:43	close	2732	1000.00	1.77760	0.00000	0.00000	50000.00	41851453.82
5468	2005.08.04 00:43	close	2729	1000.00	1.77760	0.00000	0.00000	55000.00	41906453.82
5469	2005.08.04 00:44	buy	2735	1000.00	1.77700	0.00000	0.00000
5470	2005.08.04 00:44	close	2735	1000.00	1.77750	0.00000	0.00000	50000.00	41956453.82
5471	2005.08.04 00:45	buy	2736	1000.00	1.77710	0.00000	0.00000
5472	2005.08.04 00:46	buy	2737	1000.00	1.77710	0.00000	0.00000
5473	2005.08.04 00:46	buy	2738	1000.00	1.77705	0.00000	0.00000
5474	2005.08.04 00:50	close	2738	1000.00	1.77750	0.00000	0.00000	45000.00	42001453.82
5475	2005.08.04 00:50	close	2737	1000.00	1.77750	0.00000	0.00000	40000.00	42041453.82
5476	2005.08.04 00:50	close	2736	1000.00	1.77750	0.00000	0.00000	40000.00	42081453.82
5477	2005.08.04 23:00	sell	2739	1000.00	1.78100	0.00000	0.00000
5478	2005.08.04 23:00	sell	2740	1000.00	1.78100	0.00000	0.00000
5479	2005.08.04 23:00	sell	2741	1000.00	1.78100	0.00000	0.00000
5480	2005.08.04 23:02	close	2741	1000.00	1.78026	0.00000	0.00000	74000.00	42155453.82
5481	2005.08.04 23:02	close	2740	1000.00	1.78026	0.00000	0.00000	74000.00	42229453.82
5482	2005.08.04 23:02	close	2739	1000.00	1.78026	0.00000	0.00000	74000.00	42303453.82
5483	2005.08.04 23:02	buy	2742	1000.00	1.78020	0.00000	0.00000
5484	2005.08.04 23:02	close	2742	1000.00	1.78061	0.00000	0.00000	41000.00	42344453.82
5485	2005.08.04 23:02	sell	2743	1000.00	1.78061	0.00000	0.00000
5486	2005.08.04 23:02	sell	2744	1000.00	1.78055	0.00000	0.00000
5487	2005.08.04 23:02	sell	2745	1000.00	1.78080	0.00000	0.00000
5488	2005.08.04 23:03	close	2745	1000.00	1.78025	0.00000	0.00000	55000.00	42399453.82
5489	2005.08.04 23:03	buy	2746	1000.00	1.78025	0.00000	0.00000
5490	2005.08.04 23:03	close	2744	1000.00	1.77990	0.00000	0.00000	65000.00	42464453.82
5491	2005.08.04 23:03	close	2743	1000.00	1.77990	0.00000	0.00000	71000.00	42535453.82
5492	2005.08.04 23:03	buy	2747	1000.00	1.77990	0.00000	0.00000
5493	2005.08.04 23:03	buy	2748	1000.00	1.78000	0.00000	0.00000
5494	2005.08.04 23:04	close	2748	1000.00	1.78052	0.00000	0.00000	52000.00	42587453.82
5495	2005.08.04 23:04	close	2747	1000.00	1.78052	0.00000	0.00000	62000.00	42649453.82
5496	2005.08.04 23:04	sell	2749	1000.00	1.78052	0.00000	0.00000
5497	2005.08.04 23:04	sell	2750	1000.00	1.78060	0.00000	0.00000
5498	2005.08.04 23:04	close	2750	1000.00	1.78013	0.00000	0.00000	47000.00	42696453.82
5499	2005.08.04 23:04	buy	2751	1000.00	1.78013	0.00000	0.00000
5500	2005.08.04 23:04	close	2749	1000.00	1.77980	0.00000	0.00000	72000.00	42768453.82
5501	2005.08.04 23:04	buy	2752	1000.00	1.77980	0.00000	0.00000
5502	2005.08.04 23:05	close	2752	1000.00	1.78020	0.00000	0.00000	40000.00	42808453.82
5503	2005.08.04 23:05	buy	2753	1000.00	1.78015	0.00000	0.00000
5504	2005.08.04 23:06	close	2751	1000.00	1.78054	0.00000	0.00000	41000.00	42849453.82
5505	2005.08.04 23:06	sell	2754	1000.00	1.78054	0.00000	0.00000
5506	2005.08.04 23:06	close	2753	1000.00	1.78070	0.00000	0.00000	55000.00	42904453.82
5507	2005.08.04 23:06	close	2746	1000.00	1.78070	0.00000	0.00000	45000.00	42949453.82
5508	2005.08.04 23:06	sell	2755	1000.00	1.78070	0.00000	0.00000
5509	2005.08.04 23:06	sell	2756	1000.00	1.78054	0.00000	0.00000
5510	2005.08.04 23:06	close	2756	1000.00	1.78000	0.00000	0.00000	54000.00	43003453.82
5511	2005.08.04 23:06	close	2755	1000.00	1.78000	0.00000	0.00000	70000.00	43073453.82
5512	2005.08.04 23:06	close	2754	1000.00	1.78000	0.00000	0.00000	54000.00	43127453.82
5513	2005.08.04 23:06	buy	2757	1000.00	1.78000	0.00000	0.00000
5514	2005.08.04 23:07	buy	2758	1000.00	1.77990	0.00000	0.00000
5515	2005.08.04 23:07	buy	2759	1000.00	1.78000	0.00000	0.00000
5516	2005.08.04 23:08	close	2759	1000.00	1.78040	0.00000	0.00000	40000.00	43167453.82
5517	2005.08.04 23:08	close	2758	1000.00	1.78040	0.00000	0.00000	50000.00	43217453.82
5518	2005.08.04 23:08	close	2757	1000.00	1.78040	0.00000	0.00000	40000.00	43257453.82
5519	2005.08.04 23:08	buy	2760	1000.00	1.78015	0.00000	0.00000
5520	2005.08.04 23:08	buy	2761	1000.00	1.77980	0.00000	0.00000
5521	2005.08.04 23:08	buy	2762	1000.00	1.77990	0.00000	0.00000
5522	2005.08.04 23:11	close	2761	1000.00	1.78020	0.00000	0.00000	40000.00	43297453.82
5523	2005.08.04 23:11	buy	2763	1000.00	1.78010	0.00000	0.00000
5524	2005.08.04 23:12	close	2762	1000.00	1.78040	0.00000	0.00000	50000.00	43347453.82
5525	2005.08.04 23:12	buy	2764	1000.00	1.78000	0.00000	0.00000
5526	2005.08.04 23:14	close	2764	1000.00	1.78060	0.00000	0.00000	60000.00	43407453.82
5527	2005.08.04 23:14	close	2763	1000.00	1.78060	0.00000	0.00000	50000.00	43457453.82
5528	2005.08.04 23:14	close	2760	1000.00	1.78060	0.00000	0.00000	45000.00	43502453.82
5529	2005.08.04 23:14	sell	2765	1000.00	1.78060	0.00000	0.00000
5530	2005.08.04 23:15	sell	2766	1000.00	1.78050	0.00000	0.00000
5531	2005.08.04 23:15	close	2765	1000.00	1.78018	0.00000	0.00000	42000.00	43544453.82
5532	2005.08.04 23:15	buy	2767	1000.00	1.78018	0.00000	0.00000
5533	2005.08.04 23:15	close	2766	1000.00	1.78000	0.00000	0.00000	50000.00	43594453.82
5534	2005.08.04 23:15	buy	2768	1000.00	1.78000	0.00000	0.00000
5535	2005.08.04 23:16	buy	2769	1000.00	1.78010	0.00000	0.00000
5536	2005.08.04 23:16	close	2769	1000.00	1.78050	0.00000	0.00000	40000.00	43634453.82
5537	2005.08.04 23:16	close	2768	1000.00	1.78050	0.00000	0.00000	50000.00	43684453.82
5538	2005.08.04 23:16	sell	2770	1000.00	1.78050	0.00000	0.00000
5539	2005.08.04 23:17	sell	2771	1000.00	1.78050	0.00000	0.00000
5540	2005.08.04 23:17	close	2767	1000.00	1.78064	0.00000	0.00000	46000.00	43730453.82
5541	2005.08.04 23:17	sell	2772	1000.00	1.78064	0.00000	0.00000
5542	2005.08.04 23:17	close	2772	1000.00	1.78010	0.00000	0.00000	54000.00	43784453.82
5543	2005.08.04 23:17	close	2771	1000.00	1.78010	0.00000	0.00000	40000.00	43824453.82
5544	2005.08.04 23:17	close	2770	1000.00	1.78010	0.00000	0.00000	40000.00	43864453.82
5545	2005.08.04 23:17	buy	2773	1000.00	1.78010	0.00000	0.00000
5546	2005.08.04 23:18	close	2773	1000.00	1.78050	0.00000	0.00000	40000.00	43904453.82
5547	2005.08.04 23:18	sell	2774	1000.00	1.78050	0.00000	0.00000
5548	2005.08.04 23:18	buy	2775	1000.00	1.78020	0.00000	0.00000
5549	2005.08.04 23:19	close	2774	1000.00	1.78010	0.00000	0.00000	40000.00	43944453.82
5550	2005.08.04 23:19	buy	2776	1000.00	1.78010	0.00000	0.00000
5551	2005.08.04 23:20	buy	2777	1000.00	1.78010	0.00000	0.00000
5552	2005.08.04 23:23	close	2777	1000.00	1.78070	0.00000	0.00000	60000.00	44004453.82
5553	2005.08.04 23:23	close	2776	1000.00	1.78070	0.00000	0.00000	60000.00	44064453.82
5554	2005.08.04 23:23	close	2775	1000.00	1.78070	0.00000	0.00000	50000.00	44114453.82
5555	2005.08.04 23:23	sell	2778	1000.00	1.78070	0.00000	0.00000
5556	2005.08.04 23:23	sell	2779	1000.00	1.78070	0.00000	0.00000
5557	2005.08.04 23:23	sell	2780	1000.00	1.78055	0.00000	0.00000
5558	2005.08.04 23:24	close	2779	1000.00	1.78020	0.00000	0.00000	50000.00	44164453.82
5559	2005.08.04 23:24	close	2778	1000.00	1.78020	0.00000	0.00000	50000.00	44214453.82
5560	2005.08.04 23:24	buy	2781	1000.00	1.78020	0.00000	0.00000
5561	2005.08.04 23:25	sell	2782	1000.00	1.78050	0.00000	0.00000
5562	2005.08.04 23:29	close	2782	1000.00	1.78008	0.00000	0.00000	42000.00	44256453.82
5563	2005.08.04 23:29	close	2780	1000.00	1.78008	0.00000	0.00000	47000.00	44303453.82
5564	2005.08.04 23:29	buy	2783	1000.00	1.78008	0.00000	0.00000
5565	2005.08.04 23:29	buy	2784	1000.00	1.77990	0.00000	0.00000
5566	2005.08.04 23:30	close	2784	1000.00	1.78030	0.00000	0.00000	40000.00	44343453.82
5567	2005.08.04 23:31	buy	2785	1000.00	1.78010	0.00000	0.00000
5568	2005.08.04 23:32	close	2785	1000.00	1.78060	0.00000	0.00000	50000.00	44393453.82
5569	2005.08.04 23:32	close	2783	1000.00	1.78060	0.00000	0.00000	52000.00	44445453.82
5570	2005.08.04 23:32	close	2781	1000.00	1.78060	0.00000	0.00000	40000.00	44485453.82
5571	2005.08.04 23:32	sell	2786	1000.00	1.78060	0.00000	0.00000
5572	2005.08.04 23:32	sell	2787	1000.00	1.78053	0.00000	0.00000
5573	2005.08.04 23:33	close	2787	1000.00	1.78000	0.00000	0.00000	53000.00	44538453.82
5574	2005.08.04 23:33	close	2786	1000.00	1.78000	0.00000	0.00000	60000.00	44598453.82
5575	2005.08.04 23:33	buy	2788	1000.00	1.78000	0.00000	0.00000
5576	2005.08.04 23:34	buy	2789	1000.00	1.78008	0.00000	0.00000
5577	2005.08.04 23:34	buy	2790	1000.00	1.77992	0.00000	0.00000
5578	2005.08.04 23:40	close	2790	1000.00	1.78070	0.00000	0.00000	78000.00	44676453.82
5579	2005.08.04 23:40	close	2789	1000.00	1.78070	0.00000	0.00000	62000.00	44738453.82
5580	2005.08.04 23:40	close	2788	1000.00	1.78070	0.00000	0.00000	70000.00	44808453.82
5581	2005.08.04 23:40	sell	2791	1000.00	1.78070	0.00000	0.00000
5582	2005.08.04 23:40	sell	2792	1000.00	1.78070	0.00000	0.00000
5583	2005.08.04 23:40	sell	2793	1000.00	1.78070	0.00000	0.00000
5584	2005.08.04 23:41	close	2793	1000.00	1.78000	0.00000	0.00000	70000.00	44878453.82
5585	2005.08.04 23:41	close	2792	1000.00	1.78000	0.00000	0.00000	70000.00	44948453.82
5586	2005.08.04 23:41	close	2791	1000.00	1.78000	0.00000	0.00000	70000.00	45018453.82
5587	2005.08.04 23:41	buy	2794	1000.00	1.78000	0.00000	0.00000
5588	2005.08.04 23:41	close	2794	1000.00	1.78050	0.00000	0.00000	50000.00	45068453.82
5589	2005.08.04 23:41	sell	2795	1000.00	1.78050	0.00000	0.00000
5590	2005.08.04 23:42	sell	2796	1000.00	1.78050	0.00000	0.00000
5591	2005.08.04 23:43	close	2796	1000.00	1.77997	0.00000	0.00000	53000.00	45121453.82
5592	2005.08.04 23:43	close	2795	1000.00	1.77997	0.00000	0.00000	53000.00	45174453.82
5593	2005.08.04 23:43	buy	2797	1000.00	1.77997	0.00000	0.00000
5594	2005.08.04 23:43	buy	2798	1000.00	1.78005	0.00000	0.00000
5595	2005.08.04 23:43	buy	2799	1000.00	1.77990	0.00000	0.00000
5596	2005.08.04 23:43	close	2799	1000.00	1.78038	0.00000	0.00000	48000.00	45222453.82
5597	2005.08.04 23:43	close	2797	1000.00	1.78038	0.00000	0.00000	41000.00	45263453.82
5598	2005.08.04 23:43	close	2798	1000.00	1.78060	0.00000	0.00000	55000.00	45318453.82
5599	2005.08.04 23:43	sell	2800	1000.00	1.78060	0.00000	0.00000
5600	2005.08.04 23:43	sell	2801	1000.00	1.78060	0.00000	0.00000
5601	2005.08.04 23:44	sell	2802	1000.00	1.78051	0.00000	0.00000
5602	2005.08.04 23:44	close	2802	1000.00	1.78010	0.00000	0.00000	41000.00	45359453.82
5603	2005.08.04 23:44	close	2801	1000.00	1.78010	0.00000	0.00000	50000.00	45409453.82
5604	2005.08.04 23:44	close	2800	1000.00	1.78010	0.00000	0.00000	50000.00	45459453.82
5605	2005.08.04 23:44	buy	2803	1000.00	1.78010	0.00000	0.00000
5606	2005.08.04 23:45	close	2803	1000.00	1.78060	0.00000	0.00000	50000.00	45509453.82
5607	2005.08.04 23:45	sell	2804	1000.00	1.78060	0.00000	0.00000
5608	2005.08.04 23:45	sell	2805	1000.00	1.78050	0.00000	0.00000
5609	2005.08.04 23:45	sell	2806	1000.00	1.78060	0.00000	0.00000
5610	2005.08.05 01:18	close	2806	1000.00	1.77987	0.00000	0.00000	71140.00	45580593.82
5611	2005.08.05 01:18	close	2805	1000.00	1.77987	0.00000	0.00000	61140.00	45641733.82
5612	2005.08.05 01:18	close	2804	1000.00	1.77987	0.00000	0.00000	71140.00	45712873.82
5613	2005.08.08 23:00	sell	2807	1000.00	1.78480	0.00000	0.00000
5614	2005.08.08 23:02	close	2807	1000.00	1.78430	0.00000	0.00000	50000.00	45762873.82
5615	2005.08.08 23:02	sell	2808	1000.00	1.78490	0.00000	0.00000
5616	2005.08.08 23:03	close	2808	1000.00	1.78437	0.00000	0.00000	53000.00	45815873.82
5617	2005.08.08 23:03	sell	2809	1000.00	1.78478	0.00000	0.00000
5618	2005.08.08 23:09	sell	2810	1000.00	1.78515	0.00000	0.00000
5619	2005.08.08 23:09	close	2810	1000.00	1.78470	0.00000	0.00000	45000.00	45860873.82
5620	2005.08.08 23:12	sell	2811	1000.00	1.78500	0.00000	0.00000
5621	2005.08.08 23:12	close	2811	1000.00	1.78460	0.00000	0.00000	40000.00	45900873.82
5622	2005.08.08 23:19	sell	2812	1000.00	1.78500	0.00000	0.00000
5623	2005.08.08 23:22	close	2812	1000.00	1.78460	0.00000	0.00000	40000.00	45940873.82
5624	2005.08.08 23:23	sell	2813	1000.00	1.78500	0.00000	0.00000
5625	2005.08.08 23:25	close	2813	1000.00	1.78460	0.00000	0.00000	40000.00	45980873.82
5626	2005.08.08 23:25	sell	2814	1000.00	1.78510	0.00000	0.00000
5627	2005.08.08 23:26	close	2814	1000.00	1.78447	0.00000	0.00000	63000.00	46043873.82
5628	2005.08.08 23:26	sell	2815	1000.00	1.78510	0.00000	0.00000
5629	2005.08.08 23:29	close	2815	1000.00	1.78460	0.00000	0.00000	50000.00	46093873.82
5630	2005.08.08 23:31	sell	2816	1000.00	1.78510	0.00000	0.00000
5631	2005.08.08 23:31	close	2816	1000.00	1.78469	0.00000	0.00000	41000.00	46134873.82
5632	2005.08.08 23:43	close	2809	1000.00	1.78430	0.00000	0.00000	48000.00	46182873.82
5633	2005.08.09 00:04	sell	2817	1000.00	1.78490	0.00000	0.00000
5634	2005.08.09 00:05	close	2817	1000.00	1.78450	0.00000	0.00000	40000.00	46222873.82
5635	2005.08.09 00:05	sell	2818	1000.00	1.78500	0.00000	0.00000
5636	2005.08.09 00:05	sell	2819	1000.00	1.78500	0.00000	0.00000
5637	2005.08.09 00:05	sell	2820	1000.00	1.78500	0.00000	0.00000
5638	2005.08.09 00:06	close	2820	1000.00	1.78460	0.00000	0.00000	40000.00	46262873.82
5639	2005.08.09 00:06	close	2819	1000.00	1.78460	0.00000	0.00000	40000.00	46302873.82
5640	2005.08.09 00:06	close	2818	1000.00	1.78460	0.00000	0.00000	40000.00	46342873.82
5641	2005.08.09 00:23	sell	2821	1000.00	1.78490	0.00000	0.00000
5642	2005.08.09 00:24	sell	2822	1000.00	1.78490	0.00000	0.00000
5643	2005.08.09 00:24	sell	2823	1000.00	1.78485	0.00000	0.00000
5644	2005.08.09 00:24	close	2822	1000.00	1.78450	0.00000	0.00000	40000.00	46382873.82
5645	2005.08.09 00:24	close	2821	1000.00	1.78450	0.00000	0.00000	40000.00	46422873.82
5646	2005.08.09 00:27	sell	2824	1000.00	1.78480	0.00000	0.00000
5647	2005.08.09 00:28	close	2823	1000.00	1.78445	0.00000	0.00000	40000.00	46462873.82
5648	2005.08.09 00:28	close	2824	1000.00	1.78440	0.00000	0.00000	40000.00	46502873.82
5649	2005.08.09 00:28	sell	2825	1000.00	1.78480	0.00000	0.00000
5650	2005.08.09 00:29	close	2825	1000.00	1.78440	0.00000	0.00000	40000.00	46542873.82
5651	2005.08.09 00:32	sell	2826	1000.00	1.78480	0.00000	0.00000
5652	2005.08.09 00:35	sell	2827	1000.00	1.78480	0.00000	0.00000
5653	2005.08.09 00:35	sell	2828	1000.00	1.78500	0.00000	0.00000
5654	2005.08.09 00:35	close	2828	1000.00	1.78450	0.00000	0.00000	50000.00	46592873.82
5655	2005.08.09 00:36	sell	2829	1000.00	1.78484	0.00000	0.00000
5656	2005.08.09 00:43	close	2829	1000.00	1.78440	0.00000	0.00000	44000.00	46636873.82
5657	2005.08.09 00:43	close	2827	1000.00	1.78440	0.00000	0.00000	40000.00	46676873.82
5658	2005.08.09 00:43	close	2826	1000.00	1.78440	0.00000	0.00000	40000.00	46716873.82
5659	2005.08.09 00:45	sell	2830	1000.00	1.78470	0.00000	0.00000
5660	2005.08.09 00:45	sell	2831	1000.00	1.78475	0.00000	0.00000
5661	2005.08.09 00:45	sell	2832	1000.00	1.78480	0.00000	0.00000
5662	2005.08.09 00:54	close	2832	1000.00	1.78440	0.00000	0.00000	40000.00	46756873.82
5663	2005.08.09 00:57	close	2831	1000.00	1.78430	0.00000	0.00000	45000.00	46801873.82
5664	2005.08.09 00:57	close	2830	1000.00	1.78430	0.00000	0.00000	40000.00	46841873.82
5665	2005.08.09 23:00	sell	2833	1000.00	1.78740	0.00000	0.00000
5666	2005.08.09 23:00	sell	2834	1000.00	1.78725	0.00000	0.00000
5667	2005.08.09 23:00	sell	2835	1000.00	1.78720	0.00000	0.00000
5668	2005.08.10 01:24	close	2833	1000.00	1.78700	0.00000	0.00000	38140.00	46880013.82
5669	2005.08.10 01:34	close	2835	1000.00	1.78680	0.00000	0.00000	38140.00	46918153.82
5670	2005.08.10 01:34	close	2834	1000.00	1.78680	0.00000	0.00000	43140.00	46961293.82
5671	2005.08.10 23:00	sell	2836	1000.00	1.79480	0.00000	0.00000
5672	2005.08.10 23:00	sell	2837	1000.00	1.79480	0.00000	0.00000
5673	2005.08.10 23:00	sell	2838	1000.00	1.79477	0.00000	0.00000
5674	2005.08.11 01:30	close	2838	1000.00	1.79774	0.00000	0.00000	-302580.00	46658713.82
5675	2005.08.11 01:30	close	2837	1000.00	1.79774	0.00000	0.00000	-299580.00	46359133.82
5676	2005.08.11 01:30	close	2836	1000.00	1.79774	0.00000	0.00000	-299580.00	46059553.82
5677	2005.08.11 23:00	sell	2839	1000.00	1.81090	0.00000	0.00000
5678	2005.08.11 23:00	sell	2840	1000.00	1.81120	0.00000	0.00000
5679	2005.08.11 23:00	sell	2841	1000.00	1.81110	0.00000	0.00000
5680	2005.08.11 23:59	close	2840	1000.00	1.81080	0.00000	0.00000	40000.00	46099553.82
5681	2005.08.11 23:59	sell	2842	1000.00	1.81102	0.00000	0.00000
5682	2005.08.12 00:11	close	2839	1000.00	1.81380	0.00000	0.00000	-291860.00	45807693.82
5683	2005.08.12 00:15	sell	2843	1000.00	1.81290	0.00000	0.00000
5684	2005.08.12 00:18	close	2843	1000.00	1.81230	0.00000	0.00000	60000.00	45867693.82
5685	2005.08.12 00:18	sell	2844	1000.00	1.81220	0.00000	0.00000
5686	2005.08.12 01:10	close	2844	1000.00	1.81160	0.00000	0.00000	60000.00	45927693.82
5687	2005.08.12 01:39	close	2841	1000.00	1.81070	0.00000	0.00000	38140.00	45965833.82
5688	2005.08.12 01:46	close	2842	1000.00	1.81060	0.00000	0.00000	40140.00	46005973.82
5689	2005.08.15 23:00	sell	2845	1000.00	1.81170	0.00000	0.00000
5690	2005.08.15 23:00	sell	2846	1000.00	1.81150	0.00000	0.00000
5691	2005.08.15 23:00	sell	2847	1000.00	1.81180	0.00000	0.00000
5692	2005.08.15 23:25	close	2847	1000.00	1.81140	0.00000	0.00000	40000.00	46045973.82
5693	2005.08.15 23:25	sell	2848	1000.00	1.81130	0.00000	0.00000
5694	2005.08.15 23:30	close	2845	1000.00	1.81120	0.00000	0.00000	50000.00	46095973.82
5695	2005.08.15 23:30	sell	2849	1000.00	1.81150	0.00000	0.00000
5696	2005.08.15 23:37	close	2849	1000.00	1.81100	0.00000	0.00000	50000.00	46145973.82
5697	2005.08.15 23:37	close	2846	1000.00	1.81100	0.00000	0.00000	50000.00	46195973.82
5698	2005.08.15 23:38	close	2848	1000.00	1.81087	0.00000	0.00000	43000.00	46238973.82
5699	2005.08.15 23:38	buy	2850	1000.00	1.81087	0.00000	0.00000
5700	2005.08.15 23:38	buy	2851	1000.00	1.81095	0.00000	0.00000
5701	2005.08.15 23:38	buy	2852	1000.00	1.81080	0.00000	0.00000
5702	2005.08.15 23:38	close	2852	1000.00	1.81128	0.00000	0.00000	48000.00	46286973.82
5703	2005.08.15 23:38	close	2850	1000.00	1.81128	0.00000	0.00000	41000.00	46327973.82
5704	2005.08.15 23:38	close	2851	1000.00	1.81150	0.00000	0.00000	55000.00	46382973.82
5705	2005.08.15 23:38	sell	2853	1000.00	1.81150	0.00000	0.00000
5706	2005.08.15 23:39	close	2853	1000.00	1.81100	0.00000	0.00000	50000.00	46432973.82
5707	2005.08.15 23:39	buy	2854	1000.00	1.81090	0.00000	0.00000
5708	2005.08.15 23:39	close	2854	1000.00	1.81130	0.00000	0.00000	40000.00	46472973.82
5709	2005.08.15 23:39	sell	2855	1000.00	1.81160	0.00000	0.00000
5710	2005.08.15 23:39	sell	2856	1000.00	1.81150	0.00000	0.00000
5711	2005.08.15 23:39	sell	2857	1000.00	1.81190	0.00000	0.00000
5712	2005.08.15 23:39	close	2857	1000.00	1.81150	0.00000	0.00000	40000.00	46512973.82
5713	2005.08.15 23:39	sell	2858	1000.00	1.81140	0.00000	0.00000
5714	2005.08.15 23:40	close	2855	1000.00	1.81120	0.00000	0.00000	40000.00	46552973.82
5715	2005.08.15 23:40	close	2856	1000.00	1.81110	0.00000	0.00000	40000.00	46592973.82
5716	2005.08.15 23:40	sell	2859	1000.00	1.81160	0.00000	0.00000
5717	2005.08.15 23:41	sell	2860	1000.00	1.81173	0.00000	0.00000
5718	2005.08.15 23:41	close	2860	1000.00	1.81110	0.00000	0.00000	63000.00	46655973.82
5719	2005.08.15 23:41	close	2859	1000.00	1.81110	0.00000	0.00000	50000.00	46705973.82
5720	2005.08.15 23:42	sell	2861	1000.00	1.81143	0.00000	0.00000
5721	2005.08.15 23:42	sell	2862	1000.00	1.81156	0.00000	0.00000
5722	2005.08.15 23:45	close	2862	1000.00	1.81116	0.00000	0.00000	40000.00	46745973.82
5723	2005.08.15 23:45	buy	2863	1000.00	1.81116	0.00000	0.00000
5724	2005.08.15 23:45	close	2863	1000.00	1.81170	0.00000	0.00000	54000.00	46799973.82
5725	2005.08.15 23:45	sell	2864	1000.00	1.81170	0.00000	0.00000
5726	2005.08.15 23:46	close	2864	1000.00	1.81130	0.00000	0.00000	40000.00	46839973.82
5727	2005.08.15 23:46	sell	2865	1000.00	1.81160	0.00000	0.00000
5728	2005.08.15 23:48	close	2865	1000.00	1.81110	0.00000	0.00000	50000.00	46889973.82
5729	2005.08.15 23:48	buy	2866	1000.00	1.81110	0.00000	0.00000
5730	2005.08.15 23:49	close	2866	1000.00	1.81150	0.00000	0.00000	40000.00	46929973.82
5731	2005.08.15 23:49	sell	2867	1000.00	1.81150	0.00000	0.00000
5732	2005.08.15 23:50	close	2867	1000.00	1.81110	0.00000	0.00000	40000.00	46969973.82
5733	2005.08.15 23:50	buy	2868	1000.00	1.81110	0.00000	0.00000
5734	2005.08.15 23:51	close	2868	1000.00	1.81155	0.00000	0.00000	45000.00	47014973.82
5735	2005.08.15 23:51	sell	2869	1000.00	1.81155	0.00000	0.00000
5736	2005.08.15 23:51	close	2869	1000.00	1.81110	0.00000	0.00000	45000.00	47059973.82
5737	2005.08.15 23:51	buy	2870	1000.00	1.81110	0.00000	0.00000
5738	2005.08.15 23:52	close	2870	1000.00	1.81150	0.00000	0.00000	40000.00	47099973.82
5739	2005.08.15 23:52	sell	2871	1000.00	1.81150	0.00000	0.00000
5740	2005.08.15 23:53	close	2871	1000.00	1.81110	0.00000	0.00000	40000.00	47139973.82
5741	2005.08.15 23:53	buy	2872	1000.00	1.81110	0.00000	0.00000
5742	2005.08.15 23:54	close	2872	1000.00	1.81150	0.00000	0.00000	40000.00	47179973.82
5743	2005.08.15 23:54	sell	2873	1000.00	1.81150	0.00000	0.00000
5744	2005.08.15 23:55	close	2873	1000.00	1.81110	0.00000	0.00000	40000.00	47219973.82
5745	2005.08.15 23:55	buy	2874	1000.00	1.81110	0.00000	0.00000
5746	2005.08.15 23:57	close	2874	1000.00	1.81150	0.00000	0.00000	40000.00	47259973.82
5747	2005.08.15 23:57	sell	2875	1000.00	1.81150	0.00000	0.00000
5748	2005.08.16 00:01	close	2875	1000.00	1.81100	0.00000	0.00000	48140.00	47308113.82
5749	2005.08.16 00:01	close	2861	1000.00	1.81100	0.00000	0.00000	41140.00	47349253.82
5750	2005.08.16 00:01	close	2858	1000.00	1.81100	0.00000	0.00000	38140.00	47387393.82
5751	2005.08.16 00:01	buy	2876	1000.00	1.81100	0.00000	0.00000
5752	2005.08.16 00:01	buy	2877	1000.00	1.81068	0.00000	0.00000
5753	2005.08.16 00:01	buy	2878	1000.00	1.81076	0.00000	0.00000
5754	2005.08.16 00:01	close	2877	1000.00	1.81115	0.00000	0.00000	47000.00	47434393.82
5755	2005.08.16 00:01	buy	2879	1000.00	1.81125	0.00000	0.00000
5756	2005.08.16 00:01	close	2878	1000.00	1.81140	0.00000	0.00000	64000.00	47498393.82
5757	2005.08.16 00:01	close	2876	1000.00	1.81140	0.00000	0.00000	40000.00	47538393.82
5758	2005.08.16 00:01	buy	2880	1000.00	1.81100	0.00000	0.00000
5759	2005.08.16 00:02	buy	2881	1000.00	1.81080	0.00000	0.00000
5760	2005.08.16 00:02	close	2881	1000.00	1.81128	0.00000	0.00000	48000.00	47586393.82
5761	2005.08.16 00:02	close	2880	1000.00	1.81150	0.00000	0.00000	50000.00	47636393.82
5762	2005.08.16 00:03	buy	2882	1000.00	1.81090	0.00000	0.00000
5763	2005.08.16 00:03	buy	2883	1000.00	1.81047	0.00000	0.00000
5764	2005.08.16 00:03	close	2883	1000.00	1.81088	0.00000	0.00000	41000.00	47677393.82
5765	2005.08.16 00:03	buy	2884	1000.00	1.81098	0.00000	0.00000
5766	2005.08.16 00:07	close	2884	1000.00	1.81140	0.00000	0.00000	42000.00	47719393.82
5767	2005.08.16 00:07	close	2882	1000.00	1.81140	0.00000	0.00000	50000.00	47769393.82
5768	2005.08.16 00:07	buy	2885	1000.00	1.81100	0.00000	0.00000
5769	2005.08.16 00:08	buy	2886	1000.00	1.81060	0.00000	0.00000
5770	2005.08.16 00:08	close	2886	1000.00	1.81110	0.00000	0.00000	50000.00	47819393.82
5771	2005.08.16 00:08	buy	2887	1000.00	1.81120	0.00000	0.00000
5772	2005.08.16 01:43	close	2887	1000.00	1.80828	0.00000	0.00000	-292000.00	47527393.82
5773	2005.08.16 01:43	close	2879	1000.00	1.80828	0.00000	0.00000	-297000.00	47230393.82
5774	2005.08.16 02:01	close	2885	1000.00	1.80790	0.00000	0.00000	-310000.00	46920393.82
5775	2005.08.16 23:00	sell	2888	1000.00	1.81130	0.00000	0.00000
5776	2005.08.16 23:00	sell	2889	1000.00	1.81130	0.00000	0.00000
5777	2005.08.16 23:00	sell	2890	1000.00	1.81130	0.00000	0.00000
5778	2005.08.16 23:10	close	2890	1000.00	1.81086	0.00000	0.00000	44000.00	46964393.82
5779	2005.08.16 23:10	close	2889	1000.00	1.81086	0.00000	0.00000	44000.00	47008393.82
5780	2005.08.16 23:10	close	2888	1000.00	1.81086	0.00000	0.00000	44000.00	47052393.82
5781	2005.08.16 23:10	sell	2891	1000.00	1.81076	0.00000	0.00000
5782	2005.08.16 23:10	sell	2892	1000.00	1.81083	0.00000	0.00000
5783	2005.08.16 23:10	sell	2893	1000.00	1.81070	0.00000	0.00000
5784	2005.08.16 23:25	close	2893	1000.00	1.81010	0.00000	0.00000	60000.00	47112393.82
5785	2005.08.16 23:25	close	2892	1000.00	1.81010	0.00000	0.00000	73000.00	47185393.82
5786	2005.08.16 23:25	close	2891	1000.00	1.81010	0.00000	0.00000	66000.00	47251393.82
5787	2005.08.16 23:25	sell	2894	1000.00	1.81000	0.00000	0.00000
5788	2005.08.16 23:25	sell	2895	1000.00	1.81022	0.00000	0.00000
5789	2005.08.16 23:25	sell	2896	1000.00	1.81011	0.00000	0.00000
5790	2005.08.16 23:44	close	2895	1000.00	1.80980	0.00000	0.00000	42000.00	47293393.82
5791	2005.08.16 23:44	sell	2897	1000.00	1.81015	0.00000	0.00000
5792	2005.08.16 23:45	close	2897	1000.00	1.80970	0.00000	0.00000	45000.00	47338393.82
5793	2005.08.16 23:45	close	2896	1000.00	1.80970	0.00000	0.00000	41000.00	47379393.82
5794	2005.08.16 23:46	sell	2898	1000.00	1.81016	0.00000	0.00000
5795	2005.08.16 23:46	sell	2899	1000.00	1.81009	0.00000	0.00000
5796	2005.08.16 23:54	close	2898	1000.00	1.80970	0.00000	0.00000	46000.00	47425393.82
5797	2005.08.16 23:54	close	2899	1000.00	1.80967	0.00000	0.00000	42000.00	47467393.82
5798	2005.08.16 23:54	close	2894	1000.00	1.80960	0.00000	0.00000	40000.00	47507393.82
5799	2005.08.16 23:54	sell	2900	1000.00	1.81020	0.00000	0.00000
5800	2005.08.16 23:54	sell	2901	1000.00	1.81010	0.00000	0.00000
5801	2005.08.16 23:55	close	2901	1000.00	1.80960	0.00000	0.00000	50000.00	47557393.82
5802	2005.08.16 23:55	close	2900	1000.00	1.80960	0.00000	0.00000	60000.00	47617393.82
5803	2005.08.16 23:55	sell	2902	1000.00	1.81010	0.00000	0.00000
5804	2005.08.16 23:56	sell	2903	1000.00	1.81042	0.00000	0.00000
5805	2005.08.16 23:56	sell	2904	1000.00	1.81024	0.00000	0.00000
5806	2005.08.16 23:56	close	2904	1000.00	1.80970	0.00000	0.00000	54000.00	47671393.82
5807	2005.08.16 23:56	close	2903	1000.00	1.80970	0.00000	0.00000	72000.00	47743393.82
5808	2005.08.16 23:56	close	2902	1000.00	1.80970	0.00000	0.00000	40000.00	47783393.82
5809	2005.08.16 23:59	sell	2905	1000.00	1.81017	0.00000	0.00000
5810	2005.08.16 23:59	sell	2906	1000.00	1.81012	0.00000	0.00000
5811	2005.08.16 23:59	sell	2907	1000.00	1.81034	0.00000	0.00000
5812	2005.08.17 00:01	close	2907	1000.00	1.80980	0.00000	0.00000	52140.00	47835533.82
5813	2005.08.17 00:02	close	2906	1000.00	1.80966	0.00000	0.00000	44140.00	47879673.82
5814	2005.08.17 00:02	close	2905	1000.00	1.80966	0.00000	0.00000	49140.00	47928813.82
5815	2005.08.17 00:02	sell	2908	1000.00	1.81020	0.00000	0.00000
5816	2005.08.17 00:02	sell	2909	1000.00	1.81014	0.00000	0.00000
5817	2005.08.17 00:03	close	2909	1000.00	1.80970	0.00000	0.00000	44000.00	47972813.82
5818	2005.08.17 00:03	close	2908	1000.00	1.80970	0.00000	0.00000	50000.00	48022813.82
5819	2005.08.17 00:05	sell	2910	1000.00	1.81020	0.00000	0.00000
5820	2005.08.17 00:05	close	2910	1000.00	1.80970	0.00000	0.00000	50000.00	48072813.82
5821	2005.08.17 23:00	sell	2911	1000.00	1.80600	0.00000	0.00000
5822	2005.08.17 23:00	sell	2912	1000.00	1.80610	0.00000	0.00000
5823	2005.08.17 23:01	sell	2913	1000.00	1.80600	0.00000	0.00000
5824	2005.08.18 01:15	close	2913	1000.00	1.80540	0.00000	0.00000	54420.00	48127233.82
5825	2005.08.18 01:15	close	2912	1000.00	1.80540	0.00000	0.00000	64420.00	48191653.82
5826	2005.08.18 01:15	close	2911	1000.00	1.80540	0.00000	0.00000	54420.00	48246073.82
5827	2005.08.18 23:00	sell	2914	1000.00	1.79540	0.00000	0.00000
5828	2005.08.18 23:00	sell	2915	1000.00	1.79530	0.00000	0.00000
5829	2005.08.18 23:00	sell	2916	1000.00	1.79560	0.00000	0.00000
5830	2005.08.18 23:08	close	2916	1000.00	1.79520	0.00000	0.00000	40000.00	48286073.82
5831	2005.08.18 23:08	sell	2917	1000.00	1.79510	0.00000	0.00000
5832	2005.08.18 23:11	close	2914	1000.00	1.79500	0.00000	0.00000	40000.00	48326073.82
5833	2005.08.18 23:11	sell	2918	1000.00	1.79490	0.00000	0.00000
5834	2005.08.18 23:12	close	2915	1000.00	1.79489	0.00000	0.00000	41000.00	48367073.82
5835	2005.08.18 23:12	sell	2919	1000.00	1.79479	0.00000	0.00000
5836	2005.08.18 23:12	close	2917	1000.00	1.79460	0.00000	0.00000	50000.00	48417073.82
5837	2005.08.18 23:12	sell	2920	1000.00	1.79450	0.00000	0.00000
5838	2005.08.18 23:18	close	2918	1000.00	1.79446	0.00000	0.00000	44000.00	48461073.82
5839	2005.08.18 23:18	close	2919	1000.00	1.79433	0.00000	0.00000	46000.00	48507073.82
5840	2005.08.18 23:18	close	2920	1000.00	1.79410	0.00000	0.00000	40000.00	48547073.82
5841	2005.08.18 23:18	sell	2921	1000.00	1.79460	0.00000	0.00000
5842	2005.08.18 23:19	sell	2922	1000.00	1.79480	0.00000	0.00000
5843	2005.08.18 23:19	sell	2923	1000.00	1.79456	0.00000	0.00000
5844	2005.08.18 23:21	close	2922	1000.00	1.79440	0.00000	0.00000	40000.00	48587073.82
5845	2005.08.18 23:21	sell	2924	1000.00	1.79457	0.00000	0.00000
5846	2005.08.18 23:23	close	2921	1000.00	1.79420	0.00000	0.00000	40000.00	48627073.82
5847	2005.08.18 23:23	sell	2925	1000.00	1.79451	0.00000	0.00000
5848	2005.08.18 23:31	close	2925	1000.00	1.79407	0.00000	0.00000	44000.00	48671073.82
5849	2005.08.18 23:31	close	2924	1000.00	1.79407	0.00000	0.00000	50000.00	48721073.82
5850	2005.08.18 23:31	close	2923	1000.00	1.79407	0.00000	0.00000	49000.00	48770073.82
5851	2005.08.18 23:31	sell	2926	1000.00	1.79470	0.00000	0.00000
5852	2005.08.18 23:31	sell	2927	1000.00	1.79455	0.00000	0.00000
5853	2005.08.18 23:32	close	2926	1000.00	1.79430	0.00000	0.00000	40000.00	48810073.82
5854	2005.08.18 23:32	sell	2928	1000.00	1.79471	0.00000	0.00000
5855	2005.08.18 23:32	sell	2929	1000.00	1.79462	0.00000	0.00000
5856	2005.08.18 23:32	close	2928	1000.00	1.79426	0.00000	0.00000	45000.00	48855073.82
5857	2005.08.18 23:32	close	2929	1000.00	1.79390	0.00000	0.00000	72000.00	48927073.82
5858	2005.08.18 23:32	close	2927	1000.00	1.79390	0.00000	0.00000	65000.00	48992073.82
5859	2005.08.18 23:36	buy	2930	1000.00	1.79365	0.00000	0.00000
5860	2005.08.18 23:37	close	2930	1000.00	1.79413	0.00000	0.00000	48000.00	49040073.82
5861	2005.08.18 23:38	buy	2931	1000.00	1.79365	0.00000	0.00000
5862	2005.08.18 23:40	buy	2932	1000.00	1.79370	0.00000	0.00000
5863	2005.08.18 23:40	buy	2933	1000.00	1.79365	0.00000	0.00000
5864	2005.08.18 23:42	close	2933	1000.00	1.79430	0.00000	0.00000	65000.00	49105073.82
5865	2005.08.18 23:42	close	2932	1000.00	1.79430	0.00000	0.00000	60000.00	49165073.82
5866	2005.08.18 23:42	close	2931	1000.00	1.79430	0.00000	0.00000	65000.00	49230073.82
5867	2005.08.18 23:46	buy	2934	1000.00	1.79379	0.00000	0.00000
5868	2005.08.18 23:46	buy	2935	1000.00	1.79386	0.00000	0.00000
5869	2005.08.18 23:46	buy	2936	1000.00	1.79350	0.00000	0.00000
5870	2005.08.18 23:46	close	2936	1000.00	1.79390	0.00000	0.00000	40000.00	49270073.82
5871	2005.08.18 23:47	buy	2937	1000.00	1.79380	0.00000	0.00000
5872	2005.08.18 23:47	close	2937	1000.00	1.79426	0.00000	0.00000	46000.00	49316073.82
5873	2005.08.18 23:47	close	2935	1000.00	1.79426	0.00000	0.00000	40000.00	49356073.82
5874	2005.08.18 23:47	close	2934	1000.00	1.79426	0.00000	0.00000	47000.00	49403073.82
5875	2005.08.18 23:48	buy	2938	1000.00	1.79360	0.00000	0.00000
5876	2005.08.18 23:48	buy	2939	1000.00	1.79378	0.00000	0.00000
5877	2005.08.18 23:48	buy	2940	1000.00	1.79369	0.00000	0.00000
5878	2005.08.18 23:49	close	2938	1000.00	1.79405	0.00000	0.00000	45000.00	49448073.82
5879	2005.08.18 23:49	close	2940	1000.00	1.79420	0.00000	0.00000	51000.00	49499073.82
5880	2005.08.18 23:49	close	2939	1000.00	1.79420	0.00000	0.00000	42000.00	49541073.82
5881	2005.08.18 23:50	buy	2941	1000.00	1.79390	0.00000	0.00000
5882	2005.08.18 23:50	buy	2942	1000.00	1.79338	0.00000	0.00000
5883	2005.08.18 23:50	buy	2943	1000.00	1.79346	0.00000	0.00000
5884	2005.08.18 23:50	close	2942	1000.00	1.79385	0.00000	0.00000	47000.00	49588073.82
5885	2005.08.18 23:50	buy	2944	1000.00	1.79395	0.00000	0.00000
5886	2005.08.18 23:50	close	2943	1000.00	1.79410	0.00000	0.00000	64000.00	49652073.82
5887	2005.08.18 23:51	buy	2945	1000.00	1.79381	0.00000	0.00000
5888	2005.08.19 00:27	close	2945	1000.00	1.79430	0.00000	0.00000	50250.00	49702323.82
5889	2005.08.19 00:27	close	2941	1000.00	1.79430	0.00000	0.00000	41250.00	49743573.82
5890	2005.08.19 00:27	sell	2946	1000.00	1.79430	0.00000	0.00000
5891	2005.08.19 00:27	close	2946	1000.00	1.79364	0.00000	0.00000	66000.00	49809573.82
5892	2005.08.19 00:27	buy	2947	1000.00	1.79320	0.00000	0.00000
5893	2005.08.19 00:27	buy	2948	1000.00	1.79342	0.00000	0.00000
5894	2005.08.19 00:28	close	2947	1000.00	1.79380	0.00000	0.00000	60000.00	49869573.82
5895	2005.08.19 00:28	close	2948	1000.00	1.79434	0.00000	0.00000	92000.00	49961573.82
5896	2005.08.19 00:28	sell	2949	1000.00	1.79434	0.00000	0.00000
5897	2005.08.19 00:28	close	2944	1000.00	1.79440	0.00000	0.00000	46250.00	50007823.82
5898	2005.08.19 00:28	close	2949	1000.00	1.79380	0.00000	0.00000	54000.00	50061823.82
5899	2005.08.19 00:29	sell	2950	1000.00	1.79415	0.00000	0.00000
5900	2005.08.19 00:31	close	2950	1000.00	1.79370	0.00000	0.00000	45000.00	50106823.82
5901	2005.08.19 00:31	sell	2951	1000.00	1.79418	0.00000	0.00000
5902	2005.08.19 00:35	sell	2952	1000.00	1.79460	0.00000	0.00000
5903	2005.08.19 00:35	sell	2953	1000.00	1.79456	0.00000	0.00000
5904	2005.08.19 01:06	close	2953	1000.00	1.79400	0.00000	0.00000	56000.00	50162823.82
5905	2005.08.19 01:06	close	2952	1000.00	1.79400	0.00000	0.00000	60000.00	50222823.82
5906	2005.08.19 01:24	close	2951	1000.00	1.79370	0.00000	0.00000	48000.00	50270823.82
5907	2005.08.22 23:00	sell	2954	1000.00	1.80050	0.00000	0.00000
5908	2005.08.22 23:00	sell	2955	1000.00	1.80045	0.00000	0.00000
5909	2005.08.22 23:00	sell	2956	1000.00	1.80040	0.00000	0.00000
5910	2005.08.22 23:01	close	2954	1000.00	1.80010	0.00000	0.00000	40000.00	50310823.82
5911	2005.08.22 23:01	close	2956	1000.00	1.80000	0.00000	0.00000	40000.00	50350823.82
5912	2005.08.22 23:01	close	2955	1000.00	1.80000	0.00000	0.00000	45000.00	50395823.82
5913	2005.08.22 23:01	sell	2957	1000.00	1.80076	0.00000	0.00000
5914	2005.08.22 23:02	sell	2958	1000.00	1.80092	0.00000	0.00000
5915	2005.08.22 23:02	sell	2959	1000.00	1.80048	0.00000	0.00000
5916	2005.08.22 23:02	close	2959	1000.00	1.80000	0.00000	0.00000	48000.00	50443823.82
5917	2005.08.22 23:02	close	2958	1000.00	1.80000	0.00000	0.00000	92000.00	50535823.82
5918	2005.08.22 23:02	close	2957	1000.00	1.80000	0.00000	0.00000	76000.00	50611823.82
5919	2005.08.22 23:02	sell	2960	1000.00	1.80040	0.00000	0.00000
5920	2005.08.22 23:03	sell	2961	1000.00	1.80060	0.00000	0.00000
5921	2005.08.22 23:03	sell	2962	1000.00	1.80050	0.00000	0.00000
5922	2005.08.22 23:04	close	2962	1000.00	1.80008	0.00000	0.00000	42000.00	50653823.82
5923	2005.08.22 23:04	close	2961	1000.00	1.80008	0.00000	0.00000	52000.00	50705823.82
5924	2005.08.22 23:04	close	2960	1000.00	1.80000	0.00000	0.00000	40000.00	50745823.82
5925	2005.08.22 23:04	sell	2963	1000.00	1.80055	0.00000	0.00000
5926	2005.08.22 23:04	sell	2964	1000.00	1.80047	0.00000	0.00000
5927	2005.08.22 23:04	sell	2965	1000.00	1.80080	0.00000	0.00000
5928	2005.08.22 23:05	close	2965	1000.00	1.80040	0.00000	0.00000	40000.00	50785823.82
5929	2005.08.22 23:05	sell	2966	1000.00	1.80050	0.00000	0.00000
5930	2005.08.22 23:39	close	2966	1000.00	1.79990	0.00000	0.00000	60000.00	50845823.82
5931	2005.08.22 23:39	close	2964	1000.00	1.79990	0.00000	0.00000	57000.00	50902823.82
5932	2005.08.22 23:39	close	2963	1000.00	1.79990	0.00000	0.00000	65000.00	50967823.82
5933	2005.08.22 23:39	buy	2967	1000.00	1.79990	0.00000	0.00000
5934	2005.08.22 23:40	close	2967	1000.00	1.80080	0.00000	0.00000	90000.00	51057823.82
5935	2005.08.22 23:40	sell	2968	1000.00	1.80080	0.00000	0.00000
5936	2005.08.22 23:40	close	2968	1000.00	1.80040	0.00000	0.00000	40000.00	51097823.82
5937	2005.08.22 23:40	sell	2969	1000.00	1.80066	0.00000	0.00000
5938	2005.08.22 23:40	sell	2970	1000.00	1.80088	0.00000	0.00000
5939	2005.08.22 23:40	sell	2971	1000.00	1.80081	0.00000	0.00000
5940	2005.08.23 00:09	close	2970	1000.00	1.80045	0.00000	0.00000	41140.00	51138963.82
5941	2005.08.23 00:09	close	2971	1000.00	1.80030	0.00000	0.00000	49140.00	51188103.82
5942	2005.08.23 00:09	buy	2972	1000.00	1.80030	0.00000	0.00000
5943	2005.08.23 00:10	buy	2973	1000.00	1.80030	0.00000	0.00000
5944	2005.08.23 00:10	close	2969	1000.00	1.80020	0.00000	0.00000	44140.00	51232243.82
5945	2005.08.23 00:10	buy	2974	1000.00	1.80020	0.00000	0.00000
5946	2005.08.23 00:10	close	2974	1000.00	1.80066	0.00000	0.00000	46000.00	51278243.82
5947	2005.08.23 00:10	sell	2975	1000.00	1.80066	0.00000	0.00000
5948	2005.08.23 00:10	close	2973	1000.00	1.80090	0.00000	0.00000	60000.00	51338243.82
5949	2005.08.23 00:10	close	2972	1000.00	1.80090	0.00000	0.00000	60000.00	51398243.82
5950	2005.08.23 00:10	sell	2976	1000.00	1.80090	0.00000	0.00000
5951	2005.08.23 00:10	sell	2977	1000.00	1.80074	0.00000	0.00000
5952	2005.08.23 00:11	close	2976	1000.00	1.80040	0.00000	0.00000	50000.00	51448243.82
5953	2005.08.23 00:12	sell	2978	1000.00	1.80100	0.00000	0.00000
5954	2005.08.23 00:12	close	2978	1000.00	1.80050	0.00000	0.00000	50000.00	51498243.82
5955	2005.08.23 00:12	sell	2979	1000.00	1.80070	0.00000	0.00000
5956	2005.08.23 01:07	close	2979	1000.00	1.80030	0.00000	0.00000	40000.00	51538243.82
5957	2005.08.23 01:07	close	2977	1000.00	1.80030	0.00000	0.00000	44000.00	51582243.82
5958	2005.08.23 03:01	close	2975	1000.00	1.80020	0.00000	0.00000	46000.00	51628243.82
5959	2005.08.23 23:00	sell	2980	1000.00	1.80170	0.00000	0.00000
5960	2005.08.23 23:00	sell	2981	1000.00	1.80200	0.00000	0.00000
5961	2005.08.23 23:00	sell	2982	1000.00	1.80200	0.00000	0.00000
5962	2005.08.23 23:04	close	2982	1000.00	1.80150	0.00000	0.00000	50000.00	51678243.82
5963	2005.08.23 23:04	close	2981	1000.00	1.80150	0.00000	0.00000	50000.00	51728243.82
5964	2005.08.23 23:04	sell	2983	1000.00	1.80140	0.00000	0.00000
5965	2005.08.23 23:04	sell	2984	1000.00	1.80160	0.00000	0.00000
5966	2005.08.23 23:07	close	2980	1000.00	1.80130	0.00000	0.00000	40000.00	51768243.82
5967	2005.08.23 23:07	sell	2985	1000.00	1.80140	0.00000	0.00000
5968	2005.08.23 23:08	close	2984	1000.00	1.80120	0.00000	0.00000	40000.00	51808243.82
5969	2005.08.23 23:09	sell	2986	1000.00	1.80164	0.00000	0.00000
5970	2005.08.23 23:09	close	2986	1000.00	1.80110	0.00000	0.00000	54000.00	51862243.82
5971	2005.08.23 23:10	sell	2987	1000.00	1.80132	0.00000	0.00000
5972	2005.08.23 23:12	close	2987	1000.00	1.80080	0.00000	0.00000	52000.00	51914243.82
5973	2005.08.23 23:12	close	2985	1000.00	1.80080	0.00000	0.00000	60000.00	51974243.82
5974	2005.08.23 23:12	close	2983	1000.00	1.80080	0.00000	0.00000	60000.00	52034243.82
5975	2005.08.23 23:12	buy	2988	1000.00	1.80080	0.00000	0.00000
5976	2005.08.23 23:12	buy	2989	1000.00	1.80080	0.00000	0.00000
5977	2005.08.23 23:13	buy	2990	1000.00	1.80090	0.00000	0.00000
5978	2005.08.23 23:13	close	2989	1000.00	1.80120	0.00000	0.00000	40000.00	52074243.82
5979	2005.08.23 23:13	close	2988	1000.00	1.80120	0.00000	0.00000	40000.00	52114243.82
5980	2005.08.23 23:13	close	2990	1000.00	1.80130	0.00000	0.00000	40000.00	52154243.82
5981	2005.08.23 23:13	sell	2991	1000.00	1.80130	0.00000	0.00000
5982	2005.08.23 23:14	close	2991	1000.00	1.80090	0.00000	0.00000	40000.00	52194243.82
5983	2005.08.23 23:14	buy	2992	1000.00	1.80090	0.00000	0.00000
5984	2005.08.23 23:14	close	2992	1000.00	1.80138	0.00000	0.00000	48000.00	52242243.82
5985	2005.08.23 23:14	sell	2993	1000.00	1.80138	0.00000	0.00000
5986	2005.08.23 23:14	sell	2994	1000.00	1.80131	0.00000	0.00000
5987	2005.08.23 23:14	sell	2995	1000.00	1.80160	0.00000	0.00000
5988	2005.08.23 23:14	close	2995	1000.00	1.80110	0.00000	0.00000	50000.00	52292243.82
5989	2005.08.23 23:17	close	2994	1000.00	1.80090	0.00000	0.00000	41000.00	52333243.82
5990	2005.08.23 23:17	close	2993	1000.00	1.80090	0.00000	0.00000	48000.00	52381243.82
5991	2005.08.23 23:17	buy	2996	1000.00	1.80090	0.00000	0.00000
5992	2005.08.23 23:17	close	2996	1000.00	1.80130	0.00000	0.00000	40000.00	52421243.82
5993	2005.08.23 23:17	sell	2997	1000.00	1.80130	0.00000	0.00000
5994	2005.08.23 23:18	close	2997	1000.00	1.80075	0.00000	0.00000	55000.00	52476243.82
5995	2005.08.23 23:18	buy	2998	1000.00	1.80075	0.00000	0.00000
5996	2005.08.23 23:18	buy	2999	1000.00	1.80075	0.00000	0.00000
5997	2005.08.23 23:18	buy	3000	1000.00	1.80050	0.00000	0.00000
5998	2005.08.23 23:19	close	3000	1000.00	1.80092	0.00000	0.00000	42000.00	52518243.82
5999	2005.08.23 23:19	buy	3001	1000.00	1.80077	0.00000	0.00000
6000	2005.08.23 23:30	close	3001	1000.00	1.80120	0.00000	0.00000	43000.00	52561243.82
6001	2005.08.23 23:30	close	2999	1000.00	1.80120	0.00000	0.00000	45000.00	52606243.82
6002	2005.08.23 23:30	close	2998	1000.00	1.80120	0.00000	0.00000	45000.00	52651243.82
6003	2005.08.23 23:31	buy	3002	1000.00	1.80072	0.00000	0.00000
6004	2005.08.23 23:31	buy	3003	1000.00	1.80050	0.00000	0.00000
6005	2005.08.23 23:31	buy	3004	1000.00	1.80060	0.00000	0.00000
6006	2005.08.23 23:32	close	3003	1000.00	1.80098	0.00000	0.00000	48000.00	52699243.82
6007	2005.08.23 23:32	close	3004	1000.00	1.80120	0.00000	0.00000	60000.00	52759243.82
6008	2005.08.23 23:32	close	3002	1000.00	1.80120	0.00000	0.00000	48000.00	52807243.82
6009	2005.08.23 23:33	buy	3005	1000.00	1.80068	0.00000	0.00000
6010	2005.08.23 23:33	buy	3006	1000.00	1.80076	0.00000	0.00000
6011	2005.08.23 23:33	buy	3007	1000.00	1.80060	0.00000	0.00000
6012	2005.08.23 23:33	close	3007	1000.00	1.80115	0.00000	0.00000	55000.00	52862243.82
6013	2005.08.23 23:33	close	3005	1000.00	1.80115	0.00000	0.00000	47000.00	52909243.82
6014	2005.08.23 23:33	close	3006	1000.00	1.80140	0.00000	0.00000	64000.00	52973243.82
6015	2005.08.23 23:33	sell	3008	1000.00	1.80140	0.00000	0.00000
6016	2005.08.23 23:33	sell	3009	1000.00	1.80124	0.00000	0.00000
6017	2005.08.23 23:33	sell	3010	1000.00	1.80132	0.00000	0.00000
6018	2005.08.23 23:34	close	3010	1000.00	1.80070	0.00000	0.00000	62000.00	53035243.82
6019	2005.08.23 23:34	close	3009	1000.00	1.80070	0.00000	0.00000	54000.00	53089243.82
6020	2005.08.23 23:34	close	3008	1000.00	1.80070	0.00000	0.00000	70000.00	53159243.82
6021	2005.08.23 23:34	buy	3011	1000.00	1.80070	0.00000	0.00000
6022	2005.08.23 23:35	buy	3012	1000.00	1.80060	0.00000	0.00000
6023	2005.08.23 23:36	buy	3013	1000.00	1.80070	0.00000	0.00000
6024	2005.08.23 23:36	close	3012	1000.00	1.80102	0.00000	0.00000	42000.00	53201243.82
6025	2005.08.23 23:36	close	3013	1000.00	1.80120	0.00000	0.00000	50000.00	53251243.82
6026	2005.08.23 23:36	close	3011	1000.00	1.80120	0.00000	0.00000	50000.00	53301243.82
6027	2005.08.23 23:37	buy	3014	1000.00	1.80076	0.00000	0.00000
6028	2005.08.23 23:37	buy	3015	1000.00	1.80070	0.00000	0.00000
6029	2005.08.23 23:37	close	3015	1000.00	1.80111	0.00000	0.00000	41000.00	53342243.82
6030	2005.08.23 23:37	close	3014	1000.00	1.80130	0.00000	0.00000	54000.00	53396243.82
6031	2005.08.23 23:37	sell	3016	1000.00	1.80130	0.00000	0.00000
6032	2005.08.23 23:38	close	3016	1000.00	1.80080	0.00000	0.00000	50000.00	53446243.82
6033	2005.08.23 23:40	sell	3017	1000.00	1.80120	0.00000	0.00000
6034	2005.08.23 23:42	close	3017	1000.00	1.80080	0.00000	0.00000	40000.00	53486243.82
6035	2005.08.23 23:43	buy	3018	1000.00	1.80075	0.00000	0.00000
6036	2005.08.23 23:43	buy	3019	1000.00	1.80070	0.00000	0.00000
6037	2005.08.23 23:44	buy	3020	1000.00	1.80060	0.00000	0.00000
6038	2005.08.23 23:53	close	3020	1000.00	1.80100	0.00000	0.00000	40000.00	53526243.82
6039	2005.08.23 23:53	buy	3021	1000.00	1.80070	0.00000	0.00000
6040	2005.08.23 23:54	close	3021	1000.00	1.80113	0.00000	0.00000	43000.00	53569243.82
6041	2005.08.23 23:54	close	3019	1000.00	1.80113	0.00000	0.00000	43000.00	53612243.82
6042	2005.08.23 23:54	sell	3022	1000.00	1.80113	0.00000	0.00000
6043	2005.08.23 23:54	close	3018	1000.00	1.80120	0.00000	0.00000	45000.00	53657243.82
6044	2005.08.23 23:54	sell	3023	1000.00	1.80120	0.00000	0.00000
6045	2005.08.23 23:54	close	3023	1000.00	1.80079	0.00000	0.00000	41000.00	53698243.82
6046	2005.08.23 23:54	close	3022	1000.00	1.80050	0.00000	0.00000	63000.00	53761243.82
6047	2005.08.23 23:54	buy	3024	1000.00	1.80050	0.00000	0.00000
6048	2005.08.23 23:54	buy	3025	1000.00	1.80065	0.00000	0.00000
6049	2005.08.23 23:55	close	3024	1000.00	1.80100	0.00000	0.00000	50000.00	53811243.82
6050	2005.08.23 23:56	buy	3026	1000.00	1.80065	0.00000	0.00000
6051	2005.08.23 23:56	buy	3027	1000.00	1.80060	0.00000	0.00000
6052	2005.08.23 23:56	close	3027	1000.00	1.80110	0.00000	0.00000	50000.00	53861243.82
6053	2005.08.23 23:56	close	3026	1000.00	1.80110	0.00000	0.00000	45000.00	53906243.82
6054	2005.08.23 23:56	close	3025	1000.00	1.80110	0.00000	0.00000	45000.00	53951243.82
6055	2005.08.23 23:57	buy	3028	1000.00	1.80060	0.00000	0.00000
6056	2005.08.23 23:58	buy	3029	1000.00	1.80060	0.00000	0.00000
6057	2005.08.23 23:59	close	3029	1000.00	1.80100	0.00000	0.00000	40000.00	53991243.82
6058	2005.08.23 23:59	close	3028	1000.00	1.80100	0.00000	0.00000	40000.00	54031243.82
6059	2005.08.24 00:02	buy	3030	1000.00	1.80050	0.00000	0.00000
6060	2005.08.24 00:03	buy	3031	1000.00	1.80060	0.00000	0.00000
6061	2005.08.24 00:03	close	3030	1000.00	1.80094	0.00000	0.00000	44000.00	54075243.82
6062	2005.08.24 00:03	close	3031	1000.00	1.80110	0.00000	0.00000	50000.00	54125243.82
6063	2005.08.24 00:03	sell	3032	1000.00	1.80110	0.00000	0.00000
6064	2005.08.24 00:04	close	3032	1000.00	1.80070	0.00000	0.00000	40000.00	54165243.82
6065	2005.08.24 00:06	buy	3033	1000.00	1.80060	0.00000	0.00000
6066	2005.08.24 00:07	buy	3034	1000.00	1.80048	0.00000	0.00000
6067	2005.08.24 00:07	buy	3035	1000.00	1.80056	0.00000	0.00000
6068	2005.08.24 00:07	close	3034	1000.00	1.80095	0.00000	0.00000	47000.00	54212243.82
6069	2005.08.24 00:07	close	3035	1000.00	1.80120	0.00000	0.00000	64000.00	54276243.82
6070	2005.08.24 00:07	close	3033	1000.00	1.80120	0.00000	0.00000	60000.00	54336243.82
6071	2005.08.24 00:07	sell	3036	1000.00	1.80120	0.00000	0.00000
6072	2005.08.24 00:07	sell	3037	1000.00	1.80120	0.00000	0.00000
6073	2005.08.24 00:07	sell	3038	1000.00	1.80112	0.00000	0.00000
6074	2005.08.24 00:08	close	3037	1000.00	1.80080	0.00000	0.00000	40000.00	54376243.82
6075	2005.08.24 00:08	close	3036	1000.00	1.80080	0.00000	0.00000	40000.00	54416243.82
6076	2005.08.24 00:08	close	3038	1000.00	1.80070	0.00000	0.00000	42000.00	54458243.82
6077	2005.08.24 00:09	buy	3039	1000.00	1.80060	0.00000	0.00000
6078	2005.08.24 00:10	buy	3040	1000.00	1.80050	0.00000	0.00000
6079	2005.08.24 00:11	buy	3041	1000.00	1.80050	0.00000	0.00000
6080	2005.08.24 00:13	close	3041	1000.00	1.80090	0.00000	0.00000	40000.00	54498243.82
6081	2005.08.24 00:13	close	3040	1000.00	1.80090	0.00000	0.00000	40000.00	54538243.82
6082	2005.08.24 00:14	buy	3042	1000.00	1.80050	0.00000	0.00000
6083	2005.08.24 00:14	buy	3043	1000.00	1.80040	0.00000	0.00000
6084	2005.08.24 00:23	close	3043	1000.00	1.80080	0.00000	0.00000	40000.00	54578243.82
6085	2005.08.24 00:23	buy	3044	1000.00	1.80039	0.00000	0.00000
6086	2005.08.24 00:25	close	3044	1000.00	1.80080	0.00000	0.00000	41000.00	54619243.82
6087	2005.08.24 00:26	buy	3045	1000.00	1.80030	0.00000	0.00000
6088	2005.08.24 00:40	close	3045	1000.00	1.80070	0.00000	0.00000	40000.00	54659243.82
6089	2005.08.24 00:41	buy	3046	1000.00	1.80030	0.00000	0.00000
6090	2005.08.24 00:48	close	3046	1000.00	1.80070	0.00000	0.00000	40000.00	54699243.82
6091	2005.08.24 00:49	sell	3047	1000.00	1.80084	0.00000	0.00000
6092	2005.08.24 00:49	close	3042	1000.00	1.80100	0.00000	0.00000	50000.00	54749243.82
6093	2005.08.24 00:49	close	3039	1000.00	1.80100	0.00000	0.00000	40000.00	54789243.82
6094	2005.08.24 00:49	sell	3048	1000.00	1.80100	0.00000	0.00000
6095	2005.08.24 00:49	sell	3049	1000.00	1.80100	0.00000	0.00000
6096	2005.08.24 00:49	close	3049	1000.00	1.80060	0.00000	0.00000	40000.00	54829243.82
6097	2005.08.24 00:49	close	3048	1000.00	1.80060	0.00000	0.00000	40000.00	54869243.82
6098	2005.08.24 00:51	close	3047	1000.00	1.80040	0.00000	0.00000	44000.00	54913243.82
6099	2005.08.24 23:00	sell	3050	1000.00	1.80130	0.00000	0.00000
6100	2005.08.24 23:00	sell	3051	1000.00	1.80144	0.00000	0.00000
6101	2005.08.24 23:00	sell	3052	1000.00	1.80144	0.00000	0.00000
6102	2005.08.24 23:00	close	3052	1000.00	1.80090	0.00000	0.00000	54000.00	54967243.82
6103	2005.08.24 23:00	close	3051	1000.00	1.80090	0.00000	0.00000	54000.00	55021243.82
6104	2005.08.24 23:00	close	3050	1000.00	1.80090	0.00000	0.00000	40000.00	55061243.82
6105	2005.08.24 23:00	sell	3053	1000.00	1.80080	0.00000	0.00000
6106	2005.08.24 23:00	sell	3054	1000.00	1.80093	0.00000	0.00000
6107	2005.08.24 23:00	sell	3055	1000.00	1.80090	0.00000	0.00000
6108	2005.08.24 23:19	close	3055	1000.00	1.80050	0.00000	0.00000	40000.00	55101243.82
6109	2005.08.24 23:19	close	3054	1000.00	1.80050	0.00000	0.00000	43000.00	55144243.82
6110	2005.08.24 23:19	sell	3056	1000.00	1.80088	0.00000	0.00000
6111	2005.08.24 23:19	sell	3057	1000.00	1.80082	0.00000	0.00000
6112	2005.08.24 23:26	close	3056	1000.00	1.80048	0.00000	0.00000	40000.00	55184243.82
6113	2005.08.24 23:26	close	3057	1000.00	1.80030	0.00000	0.00000	52000.00	55236243.82
6114	2005.08.24 23:26	close	3053	1000.00	1.80030	0.00000	0.00000	50000.00	55286243.82
6115	2005.08.24 23:30	sell	3058	1000.00	1.80090	0.00000	0.00000
6116	2005.08.24 23:30	sell	3059	1000.00	1.80084	0.00000	0.00000
6117	2005.08.24 23:31	close	3058	1000.00	1.80050	0.00000	0.00000	40000.00	55326243.82
6118	2005.08.24 23:31	sell	3060	1000.00	1.80091	0.00000	0.00000
6119	2005.08.24 23:31	sell	3061	1000.00	1.80085	0.00000	0.00000
6120	2005.08.24 23:32	close	3060	1000.00	1.80050	0.00000	0.00000	41000.00	55367243.82
6121	2005.08.24 23:32	sell	3062	1000.00	1.80088	0.00000	0.00000
6122	2005.08.24 23:42	close	3062	1000.00	1.80030	0.00000	0.00000	58000.00	55425243.82
6123	2005.08.24 23:42	close	3061	1000.00	1.80030	0.00000	0.00000	55000.00	55480243.82
6124	2005.08.24 23:42	close	3059	1000.00	1.80030	0.00000	0.00000	54000.00	55534243.82
6125	2005.08.24 23:43	sell	3063	1000.00	1.80090	0.00000	0.00000
6126	2005.08.24 23:43	sell	3064	1000.00	1.80080	0.00000	0.00000
6127	2005.08.24 23:44	sell	3065	1000.00	1.80087	0.00000	0.00000
6128	2005.08.24 23:47	close	3065	1000.00	1.80040	0.00000	0.00000	47000.00	55581243.82
6129	2005.08.24 23:47	close	3064	1000.00	1.80040	0.00000	0.00000	40000.00	55621243.82
6130	2005.08.24 23:47	close	3063	1000.00	1.80040	0.00000	0.00000	50000.00	55671243.82
6131	2005.08.24 23:48	buy	3066	1000.00	1.80020	0.00000	0.00000
6132	2005.08.24 23:48	close	3066	1000.00	1.80070	0.00000	0.00000	50000.00	55721243.82
6133	2005.08.24 23:49	sell	3067	1000.00	1.80080	0.00000	0.00000
6134	2005.08.24 23:49	sell	3068	1000.00	1.80075	0.00000	0.00000
6135	2005.08.24 23:49	close	3067	1000.00	1.80040	0.00000	0.00000	40000.00	55761243.82
6136	2005.08.24 23:51	sell	3069	1000.00	1.80080	0.00000	0.00000
6137	2005.08.24 23:52	sell	3070	1000.00	1.80085	0.00000	0.00000
6138	2005.08.24 23:58	close	3070	1000.00	1.80040	0.00000	0.00000	45000.00	55806243.82
6139	2005.08.24 23:58	close	3069	1000.00	1.80040	0.00000	0.00000	40000.00	55846243.82
6140	2005.08.25 00:02	sell	3071	1000.00	1.80080	0.00000	0.00000
6141	2005.08.25 00:03	sell	3072	1000.00	1.80070	0.00000	0.00000
6142	2005.08.25 00:03	close	3072	1000.00	1.80030	0.00000	0.00000	40000.00	55886243.82
6143	2005.08.25 00:03	close	3071	1000.00	1.80030	0.00000	0.00000	50000.00	55936243.82
6144	2005.08.25 00:03	close	3068	1000.00	1.80030	0.00000	0.00000	39420.00	55975663.82
6145	2005.08.25 00:04	sell	3073	1000.00	1.80070	0.00000	0.00000
6146	2005.08.25 00:06	close	3073	1000.00	1.80020	0.00000	0.00000	50000.00	56025663.82
6147	2005.08.25 00:06	buy	3074	1000.00	1.80020	0.00000	0.00000
6148	2005.08.25 00:06	buy	3075	1000.00	1.79977	0.00000	0.00000
6149	2005.08.25 00:06	buy	3076	1000.00	1.79985	0.00000	0.00000
6150	2005.08.25 00:06	close	3075	1000.00	1.80018	0.00000	0.00000	41000.00	56066663.82
6151	2005.08.25 00:06	buy	3077	1000.00	1.80021	0.00000	0.00000
6152	2005.08.25 00:06	close	3076	1000.00	1.80040	0.00000	0.00000	55000.00	56121663.82
6153	2005.08.25 00:06	buy	3078	1000.00	1.80020	0.00000	0.00000
6154	2005.08.25 00:48	close	3078	1000.00	1.80070	0.00000	0.00000	50000.00	56171663.82
6155	2005.08.25 00:48	close	3077	1000.00	1.80070	0.00000	0.00000	49000.00	56220663.82
6156	2005.08.25 00:48	close	3074	1000.00	1.80070	0.00000	0.00000	50000.00	56270663.82
6157	2005.08.25 00:48	sell	3079	1000.00	1.80070	0.00000	0.00000
6158	2005.08.25 00:48	sell	3080	1000.00	1.80070	0.00000	0.00000
6159	2005.08.25 00:48	close	3080	1000.00	1.80010	0.00000	0.00000	60000.00	56330663.82
6160	2005.08.25 00:48	close	3079	1000.00	1.80010	0.00000	0.00000	60000.00	56390663.82
6161	2005.08.25 23:09	sell	3081	1000.00	1.80360	0.00000	0.00000
6162	2005.08.25 23:10	close	3081	1000.00	1.80310	0.00000	0.00000	50000.00	56440663.82
6163	2005.08.25 23:28	buy	3082	1000.00	1.80260	0.00000	0.00000
6164	2005.08.25 23:28	buy	3083	1000.00	1.80273	0.00000	0.00000
6165	2005.08.25 23:28	buy	3084	1000.00	1.80266	0.00000	0.00000
6166	2005.08.25 23:28	close	3084	1000.00	1.80310	0.00000	0.00000	44000.00	56484663.82
6167	2005.08.25 23:28	close	3082	1000.00	1.80310	0.00000	0.00000	50000.00	56534663.82
6168	2005.08.25 23:29	buy	3085	1000.00	1.80270	0.00000	0.00000
6169	2005.08.25 23:30	buy	3086	1000.00	1.80270	0.00000	0.00000
6170	2005.08.25 23:30	close	3086	1000.00	1.80311	0.00000	0.00000	41000.00	56575663.82
6171	2005.08.25 23:30	close	3085	1000.00	1.80311	0.00000	0.00000	41000.00	56616663.82
6172	2005.08.25 23:30	close	3083	1000.00	1.80330	0.00000	0.00000	57000.00	56673663.82
6173	2005.08.25 23:44	buy	3087	1000.00	1.80260	0.00000	0.00000
6174	2005.08.25 23:45	close	3087	1000.00	1.80300	0.00000	0.00000	40000.00	56713663.82
6175	2005.08.25 23:47	buy	3088	1000.00	1.80247	0.00000	0.00000
6176	2005.08.25 23:47	buy	3089	1000.00	1.80255	0.00000	0.00000
6177	2005.08.25 23:47	buy	3090	1000.00	1.80240	0.00000	0.00000
6178	2005.08.25 23:47	close	3090	1000.00	1.80288	0.00000	0.00000	48000.00	56761663.82
6179	2005.08.25 23:47	close	3088	1000.00	1.80288	0.00000	0.00000	41000.00	56802663.82
6180	2005.08.25 23:47	close	3089	1000.00	1.80310	0.00000	0.00000	55000.00	56857663.82
6181	2005.08.25 23:48	buy	3091	1000.00	1.80235	0.00000	0.00000
6182	2005.08.25 23:48	buy	3092	1000.00	1.80241	0.00000	0.00000
6183	2005.08.25 23:48	buy	3093	1000.00	1.80230	0.00000	0.00000
6184	2005.08.25 23:48	close	3093	1000.00	1.80280	0.00000	0.00000	50000.00	56907663.82
6185	2005.08.25 23:48	close	3091	1000.00	1.80280	0.00000	0.00000	45000.00	56952663.82
6186	2005.08.25 23:49	buy	3094	1000.00	1.80250	0.00000	0.00000
6187	2005.08.25 23:49	buy	3095	1000.00	1.80236	0.00000	0.00000
6188	2005.08.25 23:49	close	3095	1000.00	1.80290	0.00000	0.00000	54000.00	57006663.82
6189	2005.08.25 23:49	close	3094	1000.00	1.80290	0.00000	0.00000	40000.00	57046663.82
6190	2005.08.25 23:49	close	3092	1000.00	1.80290	0.00000	0.00000	49000.00	57095663.82
6191	2005.08.25 23:49	buy	3096	1000.00	1.80250	0.00000	0.00000
6192	2005.08.25 23:50	buy	3097	1000.00	1.80230	0.00000	0.00000
6193	2005.08.25 23:50	buy	3098	1000.00	1.80230	0.00000	0.00000
6194	2005.08.25 23:50	close	3098	1000.00	1.80280	0.00000	0.00000	50000.00	57145663.82
6195	2005.08.25 23:50	close	3097	1000.00	1.80280	0.00000	0.00000	50000.00	57195663.82
6196	2005.08.25 23:51	buy	3099	1000.00	1.80245	0.00000	0.00000
6197	2005.08.25 23:51	buy	3100	1000.00	1.80251	0.00000	0.00000
6198	2005.08.25 23:51	close	3099	1000.00	1.80290	0.00000	0.00000	45000.00	57240663.82
6199	2005.08.25 23:51	close	3096	1000.00	1.80290	0.00000	0.00000	40000.00	57280663.82
6200	2005.08.25 23:52	buy	3101	1000.00	1.80260	0.00000	0.00000
6201	2005.08.25 23:52	buy	3102	1000.00	1.80240	0.00000	0.00000
6202	2005.08.25 23:53	close	3102	1000.00	1.80280	0.00000	0.00000	40000.00	57320663.82
6203	2005.08.25 23:54	buy	3103	1000.00	1.80250	0.00000	0.00000
6204	2005.08.26 00:04	close	3103	1000.00	1.80312	0.00000	0.00000	63250.00	57383913.82
6205	2005.08.26 00:04	close	3101	1000.00	1.80312	0.00000	0.00000	53250.00	57437163.82
6206	2005.08.26 00:04	close	3100	1000.00	1.80312	0.00000	0.00000	62250.00	57499413.82
6207	2005.08.26 00:04	sell	3104	1000.00	1.80320	0.00000	0.00000
6208	2005.08.26 00:04	close	3104	1000.00	1.80273	0.00000	0.00000	47000.00	57546413.82
6209	2005.08.26 00:04	buy	3105	1000.00	1.80240	0.00000	0.00000
6210	2005.08.26 00:04	buy	3106	1000.00	1.80256	0.00000	0.00000
6211	2005.08.26 00:04	buy	3107	1000.00	1.80248	0.00000	0.00000
6212	2005.08.26 00:05	close	3105	1000.00	1.80281	0.00000	0.00000	41000.00	57587413.82
6213	2005.08.26 00:05	close	3107	1000.00	1.80300	0.00000	0.00000	52000.00	57639413.82
6214	2005.08.26 00:05	close	3106	1000.00	1.80300	0.00000	0.00000	44000.00	57683413.82
6215	2005.08.26 00:06	buy	3108	1000.00	1.80250	0.00000	0.00000
6216	2005.08.26 00:06	buy	3109	1000.00	1.80245	0.00000	0.00000
6217	2005.08.26 00:06	buy	3110	1000.00	1.80240	0.00000	0.00000
6218	2005.08.26 00:07	close	3110	1000.00	1.80285	0.00000	0.00000	45000.00	57728413.82
6219	2005.08.26 00:07	close	3109	1000.00	1.80285	0.00000	0.00000	40000.00	57768413.82
6220	2005.08.26 00:07	close	3108	1000.00	1.80290	0.00000	0.00000	40000.00	57808413.82
6221	2005.08.26 00:07	buy	3111	1000.00	1.80250	0.00000	0.00000
6222	2005.08.26 00:08	buy	3112	1000.00	1.80250	0.00000	0.00000
6223	2005.08.26 00:09	buy	3113	1000.00	1.80250	0.00000	0.00000
6224	2005.08.26 00:12	close	3113	1000.00	1.80300	0.00000	0.00000	50000.00	57858413.82
6225	2005.08.26 00:12	close	3112	1000.00	1.80300	0.00000	0.00000	50000.00	57908413.82
6226	2005.08.26 00:12	close	3111	1000.00	1.80300	0.00000	0.00000	50000.00	57958413.82
6227	2005.08.26 00:13	buy	3114	1000.00	1.80250	0.00000	0.00000
6228	2005.08.26 00:13	buy	3115	1000.00	1.80260	0.00000	0.00000
6229	2005.08.26 00:14	buy	3116	1000.00	1.80260	0.00000	0.00000
6230	2005.08.26 00:23	close	3114	1000.00	1.80290	0.00000	0.00000	40000.00	57998413.82
6231	2005.08.26 00:24	buy	3117	1000.00	1.80250	0.00000	0.00000
6232	2005.08.26 00:27	close	3117	1000.00	1.80310	0.00000	0.00000	60000.00	58058413.82
6233	2005.08.26 00:27	close	3116	1000.00	1.80310	0.00000	0.00000	50000.00	58108413.82
6234	2005.08.26 00:27	close	3115	1000.00	1.80310	0.00000	0.00000	50000.00	58158413.82
6235	2005.08.26 00:27	sell	3118	1000.00	1.80310	0.00000	0.00000
6236	2005.08.26 00:27	sell	3119	1000.00	1.80310	0.00000	0.00000
6237	2005.08.26 00:27	close	3119	1000.00	1.80260	0.00000	0.00000	50000.00	58208413.82
6238	2005.08.26 00:27	close	3118	1000.00	1.80260	0.00000	0.00000	50000.00	58258413.82
6239	2005.08.26 00:28	buy	3120	1000.00	1.80240	0.00000	0.00000
6240	2005.08.26 00:29	buy	3121	1000.00	1.80250	0.00000	0.00000
6241	2005.08.26 00:29	buy	3122	1000.00	1.80240	0.00000	0.00000
6242	2005.08.26 00:30	close	3122	1000.00	1.80290	0.00000	0.00000	50000.00	58308413.82
6243	2005.08.26 00:30	close	3121	1000.00	1.80290	0.00000	0.00000	40000.00	58348413.82
6244	2005.08.26 00:30	close	3120	1000.00	1.80290	0.00000	0.00000	50000.00	58398413.82
6245	2005.08.26 00:30	buy	3123	1000.00	1.80230	0.00000	0.00000
6246	2005.08.26 00:31	buy	3124	1000.00	1.80240	0.00000	0.00000
6247	2005.08.26 00:31	buy	3125	1000.00	1.80250	0.00000	0.00000
6248	2005.08.26 00:45	close	3124	1000.00	1.80283	0.00000	0.00000	43000.00	58441413.82
6249	2005.08.26 00:45	close	3123	1000.00	1.80283	0.00000	0.00000	53000.00	58494413.82
6250	2005.08.26 00:45	close	3125	1000.00	1.80310	0.00000	0.00000	60000.00	58554413.82
6251	2005.08.26 00:45	sell	3126	1000.00	1.80310	0.00000	0.00000
6252	2005.08.26 00:45	sell	3127	1000.00	1.80310	0.00000	0.00000
6253	2005.08.26 00:45	sell	3128	1000.00	1.80310	0.00000	0.00000
6254	2005.08.26 00:45	close	3128	1000.00	1.80270	0.00000	0.00000	40000.00	58594413.82
6255	2005.08.26 00:45	close	3127	1000.00	1.80270	0.00000	0.00000	40000.00	58634413.82
6256	2005.08.26 00:45	close	3126	1000.00	1.80270	0.00000	0.00000	40000.00	58674413.82
6257	2005.08.26 00:46	sell	3129	1000.00	1.80300	0.00000	0.00000
6258	2005.08.26 00:46	sell	3130	1000.00	1.80300	0.00000	0.00000
6259	2005.08.26 00:46	sell	3131	1000.00	1.80300	0.00000	0.00000
6260	2005.08.26 00:46	close	3131	1000.00	1.80250	0.00000	0.00000	50000.00	58724413.82
6261	2005.08.26 00:46	close	3130	1000.00	1.80250	0.00000	0.00000	50000.00	58774413.82
6262	2005.08.26 00:46	close	3129	1000.00	1.80250	0.00000	0.00000	50000.00	58824413.82
6263	2005.08.26 00:46	buy	3132	1000.00	1.80210	0.00000	0.00000
6264	2005.08.26 00:46	buy	3133	1000.00	1.80230	0.00000	0.00000
6265	2005.08.26 00:46	buy	3134	1000.00	1.80220	0.00000	0.00000
6266	2005.08.26 00:47	close	3132	1000.00	1.80254	0.00000	0.00000	44000.00	58868413.82
6267	2005.08.26 00:47	close	3134	1000.00	1.80270	0.00000	0.00000	50000.00	58918413.82
6268	2005.08.26 00:47	close	3133	1000.00	1.80270	0.00000	0.00000	40000.00	58958413.82
6269	2005.08.26 00:48	buy	3135	1000.00	1.80240	0.00000	0.00000
6270	2005.08.26 00:48	buy	3136	1000.00	1.80216	0.00000	0.00000
6271	2005.08.26 00:48	buy	3137	1000.00	1.80223	0.00000	0.00000
6272	2005.08.26 00:48	close	3137	1000.00	1.80270	0.00000	0.00000	47000.00	59005413.82
6273	2005.08.26 00:48	close	3136	1000.00	1.80270	0.00000	0.00000	54000.00	59059413.82
6274	2005.08.26 00:49	buy	3138	1000.00	1.80240	0.00000	0.00000
6275	2005.08.26 00:49	buy	3139	1000.00	1.80216	0.00000	0.00000
6276	2005.08.26 00:49	close	3139	1000.00	1.80270	0.00000	0.00000	54000.00	59113413.82
6277	2005.08.26 00:58	close	3138	1000.00	1.80281	0.00000	0.00000	41000.00	59154413.82
6278	2005.08.26 00:58	close	3135	1000.00	1.80281	0.00000	0.00000	41000.00	59195413.82
6279	2005.08.29 23:00	sell	3140	1000.00	1.79620	0.00000	0.00000
6280	2005.08.29 23:00	sell	3141	1000.00	1.79610	0.00000	0.00000
6281	2005.08.29 23:00	sell	3142	1000.00	1.79618	0.00000	0.00000
6282	2005.08.29 23:06	close	3140	1000.00	1.79580	0.00000	0.00000	40000.00	59235413.82
6283	2005.08.29 23:06	sell	3143	1000.00	1.79621	0.00000	0.00000
6284	2005.08.29 23:14	close	3143	1000.00	1.79575	0.00000	0.00000	46000.00	59281413.82
6285	2005.08.29 23:14	close	3142	1000.00	1.79575	0.00000	0.00000	43000.00	59324413.82
6286	2005.08.29 23:14	close	3141	1000.00	1.79570	0.00000	0.00000	40000.00	59364413.82
6287	2005.08.29 23:14	buy	3144	1000.00	1.79570	0.00000	0.00000
6288	2005.08.29 23:14	close	3144	1000.00	1.79610	0.00000	0.00000	40000.00	59404413.82
6289	2005.08.29 23:14	sell	3145	1000.00	1.79610	0.00000	0.00000
6290	2005.08.29 23:15	sell	3146	1000.00	1.79623	0.00000	0.00000
6291	2005.08.29 23:15	sell	3147	1000.00	1.79615	0.00000	0.00000
6292	2005.08.29 23:15	close	3147	1000.00	1.79560	0.00000	0.00000	55000.00	59459413.82
6293	2005.08.29 23:15	close	3146	1000.00	1.79560	0.00000	0.00000	63000.00	59522413.82
6294	2005.08.29 23:15	close	3145	1000.00	1.79560	0.00000	0.00000	50000.00	59572413.82
6295	2005.08.29 23:15	buy	3148	1000.00	1.79560	0.00000	0.00000
6296	2005.08.29 23:16	close	3148	1000.00	1.79600	0.00000	0.00000	40000.00	59612413.82
6297	2005.08.29 23:16	sell	3149	1000.00	1.79610	0.00000	0.00000
6298	2005.08.29 23:17	sell	3150	1000.00	1.79610	0.00000	0.00000
6299	2005.08.29 23:17	sell	3151	1000.00	1.79605	0.00000	0.00000
6300	2005.08.29 23:18	close	3151	1000.00	1.79560	0.00000	0.00000	45000.00	59657413.82
6301	2005.08.29 23:18	close	3150	1000.00	1.79560	0.00000	0.00000	50000.00	59707413.82
6302	2005.08.29 23:18	close	3149	1000.00	1.79560	0.00000	0.00000	50000.00	59757413.82
6303	2005.08.29 23:18	buy	3152	1000.00	1.79560	0.00000	0.00000
6304	2005.08.29 23:19	close	3152	1000.00	1.79600	0.00000	0.00000	40000.00	59797413.82
6305	2005.08.29 23:19	buy	3153	1000.00	1.79560	0.00000	0.00000
6306	2005.08.29 23:20	close	3153	1000.00	1.79610	0.00000	0.00000	50000.00	59847413.82
6307	2005.08.29 23:20	sell	3154	1000.00	1.79610	0.00000	0.00000
6308	2005.08.29 23:21	sell	3155	1000.00	1.79604	0.00000	0.00000
6309	2005.08.29 23:21	sell	3156	1000.00	1.79610	0.00000	0.00000
6310	2005.08.29 23:21	close	3156	1000.00	1.79550	0.00000	0.00000	60000.00	59907413.82
6311	2005.08.29 23:21	close	3155	1000.00	1.79550	0.00000	0.00000	54000.00	59961413.82
6312	2005.08.29 23:21	close	3154	1000.00	1.79550	0.00000	0.00000	60000.00	60021413.82
6313	2005.08.29 23:21	buy	3157	1000.00	1.79550	0.00000	0.00000
6314	2005.08.29 23:21	buy	3158	1000.00	1.79563	0.00000	0.00000
6315	2005.08.29 23:21	buy	3159	1000.00	1.79556	0.00000	0.00000
6316	2005.08.29 23:22	close	3159	1000.00	1.79600	0.00000	0.00000	44000.00	60065413.82
6317	2005.08.29 23:22	close	3157	1000.00	1.79600	0.00000	0.00000	50000.00	60115413.82
6318	2005.08.29 23:22	close	3158	1000.00	1.79605	0.00000	0.00000	42000.00	60157413.82
6319	2005.08.29 23:22	sell	3160	1000.00	1.79605	0.00000	0.00000
6320	2005.08.29 23:22	sell	3161	1000.00	1.79610	0.00000	0.00000
6321	2005.08.29 23:22	close	3161	1000.00	1.79560	0.00000	0.00000	50000.00	60207413.82
6322	2005.08.29 23:22	close	3160	1000.00	1.79560	0.00000	0.00000	45000.00	60252413.82
6323	2005.08.29 23:22	buy	3162	1000.00	1.79560	0.00000	0.00000
6324	2005.08.29 23:23	buy	3163	1000.00	1.79547	0.00000	0.00000
6325	2005.08.29 23:23	buy	3164	1000.00	1.79555	0.00000	0.00000
6326	2005.08.29 23:23	close	3163	1000.00	1.79588	0.00000	0.00000	41000.00	60293413.82
6327	2005.08.29 23:23	close	3164	1000.00	1.79610	0.00000	0.00000	55000.00	60348413.82
6328	2005.08.29 23:23	close	3162	1000.00	1.79610	0.00000	0.00000	50000.00	60398413.82
6329	2005.08.29 23:23	sell	3165	1000.00	1.79610	0.00000	0.00000
6330	2005.08.29 23:24	close	3165	1000.00	1.79564	0.00000	0.00000	46000.00	60444413.82
6331	2005.08.29 23:24	buy	3166	1000.00	1.79564	0.00000	0.00000
6332	2005.08.29 23:24	buy	3167	1000.00	1.79540	0.00000	0.00000
6333	2005.08.29 23:24	buy	3168	1000.00	1.79552	0.00000	0.00000
6334	2005.08.29 23:25	close	3168	1000.00	1.79611	0.00000	0.00000	59000.00	60503413.82
6335	2005.08.29 23:25	close	3167	1000.00	1.79611	0.00000	0.00000	71000.00	60574413.82
6336	2005.08.29 23:25	close	3166	1000.00	1.79611	0.00000	0.00000	47000.00	60621413.82
6337	2005.08.29 23:25	sell	3169	1000.00	1.79611	0.00000	0.00000
6338	2005.08.29 23:25	sell	3170	1000.00	1.79611	0.00000	0.00000
6339	2005.08.29 23:25	sell	3171	1000.00	1.79620	0.00000	0.00000
6340	2005.08.29 23:25	close	3171	1000.00	1.79566	0.00000	0.00000	54000.00	60675413.82
6341	2005.08.29 23:25	close	3170	1000.00	1.79566	0.00000	0.00000	45000.00	60720413.82
6342	2005.08.29 23:25	close	3169	1000.00	1.79566	0.00000	0.00000	45000.00	60765413.82
6343	2005.08.29 23:25	buy	3172	1000.00	1.79566	0.00000	0.00000
6344	2005.08.29 23:25	buy	3173	1000.00	1.79530	0.00000	0.00000
6345	2005.08.29 23:26	buy	3174	1000.00	1.79550	0.00000	0.00000
6346	2005.08.29 23:38	close	3173	1000.00	1.79580	0.00000	0.00000	50000.00	60815413.82
6347	2005.08.29 23:39	buy	3175	1000.00	1.79540	0.00000	0.00000
6348	2005.08.29 23:39	close	3175	1000.00	1.79586	0.00000	0.00000	46000.00	60861413.82
6349	2005.08.29 23:39	close	3174	1000.00	1.79610	0.00000	0.00000	60000.00	60921413.82
6350	2005.08.29 23:39	close	3172	1000.00	1.79610	0.00000	0.00000	44000.00	60965413.82
6351	2005.08.29 23:44	buy	3176	1000.00	1.79530	0.00000	0.00000
6352	2005.08.29 23:44	buy	3177	1000.00	1.79543	0.00000	0.00000
6353	2005.08.29 23:44	buy	3178	1000.00	1.79536	0.00000	0.00000
6354	2005.08.29 23:45	close	3176	1000.00	1.79570	0.00000	0.00000	40000.00	61005413.82
6355	2005.08.29 23:46	buy	3179	1000.00	1.79540	0.00000	0.00000
6356	2005.08.29 23:47	close	3179	1000.00	1.79580	0.00000	0.00000	40000.00	61045413.82
6357	2005.08.29 23:47	close	3178	1000.00	1.79580	0.00000	0.00000	44000.00	61089413.82
6358	2005.08.29 23:48	buy	3180	1000.00	1.79540	0.00000	0.00000
6359	2005.08.29 23:48	buy	3181	1000.00	1.79517	0.00000	0.00000
6360	2005.08.29 23:48	close	3181	1000.00	1.79558	0.00000	0.00000	41000.00	61130413.82
6361	2005.08.29 23:48	close	3180	1000.00	1.79580	0.00000	0.00000	40000.00	61170413.82
6362	2005.08.29 23:48	buy	3182	1000.00	1.79540	0.00000	0.00000
6363	2005.08.29 23:49	close	3182	1000.00	1.79583	0.00000	0.00000	43000.00	61213413.82
6364	2005.08.29 23:49	close	3177	1000.00	1.79583	0.00000	0.00000	40000.00	61253413.82
6365	2005.08.29 23:49	buy	3183	1000.00	1.79520	0.00000	0.00000
6366	2005.08.29 23:49	buy	3184	1000.00	1.79535	0.00000	0.00000
6367	2005.08.29 23:49	buy	3185	1000.00	1.79530	0.00000	0.00000
6368	2005.08.29 23:50	close	3183	1000.00	1.79560	0.00000	0.00000	40000.00	61293413.82
6369	2005.08.29 23:50	buy	3186	1000.00	1.79535	0.00000	0.00000
6370	2005.08.29 23:54	close	3186	1000.00	1.79600	0.00000	0.00000	65000.00	61358413.82
6371	2005.08.29 23:54	close	3185	1000.00	1.79600	0.00000	0.00000	70000.00	61428413.82
6372	2005.08.29 23:54	close	3184	1000.00	1.79600	0.00000	0.00000	65000.00	61493413.82
6373	2005.08.29 23:54	sell	3187	1000.00	1.79600	0.00000	0.00000
6374	2005.08.29 23:54	sell	3188	1000.00	1.79588	0.00000	0.00000
6375	2005.08.29 23:54	sell	3189	1000.00	1.79588	0.00000	0.00000
6376	2005.08.29 23:55	close	3187	1000.00	1.79560	0.00000	0.00000	40000.00	61533413.82
6377	2005.08.29 23:56	sell	3190	1000.00	1.79590	0.00000	0.00000
6378	2005.08.29 23:58	close	3190	1000.00	1.79550	0.00000	0.00000	40000.00	61573413.82
6379	2005.08.29 23:58	sell	3191	1000.00	1.79591	0.00000	0.00000
6380	2005.08.29 23:59	close	3191	1000.00	1.79550	0.00000	0.00000	41000.00	61614413.82
6381	2005.08.29 23:59	close	3189	1000.00	1.79540	0.00000	0.00000	48000.00	61662413.82
6382	2005.08.29 23:59	close	3188	1000.00	1.79540	0.00000	0.00000	48000.00	61710413.82
6383	2005.08.29 23:59	sell	3192	1000.00	1.79590	0.00000	0.00000
6384	2005.08.29 23:59	close	3192	1000.00	1.79550	0.00000	0.00000	40000.00	61750413.82
6385	2005.08.30 00:03	sell	3193	1000.00	1.79600	0.00000	0.00000
6386	2005.08.30 00:03	sell	3194	1000.00	1.79600	0.00000	0.00000
6387	2005.08.30 00:03	sell	3195	1000.00	1.79584	0.00000	0.00000
6388	2005.08.30 00:03	close	3194	1000.00	1.79550	0.00000	0.00000	50000.00	61800413.82
6389	2005.08.30 00:03	close	3193	1000.00	1.79550	0.00000	0.00000	50000.00	61850413.82
6390	2005.08.30 00:04	sell	3196	1000.00	1.79590	0.00000	0.00000
6391	2005.08.30 00:04	sell	3197	1000.00	1.79603	0.00000	0.00000
6392	2005.08.30 00:04	close	3197	1000.00	1.79540	0.00000	0.00000	63000.00	61913413.82
6393	2005.08.30 00:04	close	3196	1000.00	1.79540	0.00000	0.00000	50000.00	61963413.82
6394	2005.08.30 00:04	close	3195	1000.00	1.79540	0.00000	0.00000	44000.00	62007413.82
6395	2005.08.30 00:05	sell	3198	1000.00	1.79588	0.00000	0.00000
6396	2005.08.30 00:05	sell	3199	1000.00	1.79610	0.00000	0.00000
6397	2005.08.30 00:05	sell	3200	1000.00	1.79610	0.00000	0.00000
6398	2005.08.30 00:06	close	3200	1000.00	1.79560	0.00000	0.00000	50000.00	62057413.82
6399	2005.08.30 00:06	close	3199	1000.00	1.79560	0.00000	0.00000	50000.00	62107413.82
6400	2005.08.30 00:07	sell	3201	1000.00	1.79605	0.00000	0.00000
6401	2005.08.30 00:07	sell	3202	1000.00	1.79605	0.00000	0.00000
6402	2005.08.30 00:07	close	3202	1000.00	1.79560	0.00000	0.00000	45000.00	62152413.82
6403	2005.08.30 00:07	close	3201	1000.00	1.79560	0.00000	0.00000	45000.00	62197413.82
6404	2005.08.30 00:08	sell	3203	1000.00	1.79582	0.00000	0.00000
6405	2005.08.30 00:08	sell	3204	1000.00	1.79606	0.00000	0.00000
6406	2005.08.30 00:10	close	3204	1000.00	1.79556	0.00000	0.00000	50000.00	62247413.82
6407	2005.08.30 00:10	close	3203	1000.00	1.79520	0.00000	0.00000	62000.00	62309413.82
6408	2005.08.30 00:10	close	3198	1000.00	1.79520	0.00000	0.00000	68000.00	62377413.82
6409	2005.08.30 00:11	sell	3205	1000.00	1.79590	0.00000	0.00000
6410	2005.08.30 00:11	sell	3206	1000.00	1.79584	0.00000	0.00000
6411	2005.08.30 00:12	sell	3207	1000.00	1.79600	0.00000	0.00000
6412	2005.08.30 00:13	close	3207	1000.00	1.79550	0.00000	0.00000	50000.00	62427413.82
6413	2005.08.30 00:13	close	3205	1000.00	1.79550	0.00000	0.00000	40000.00	62467413.82
6414	2005.08.30 00:13	sell	3208	1000.00	1.79580	0.00000	0.00000
6415	2005.08.30 00:14	sell	3209	1000.00	1.79590	0.00000	0.00000
6416	2005.08.30 00:15	close	3209	1000.00	1.79545	0.00000	0.00000	45000.00	62512413.82
6417	2005.08.30 00:15	close	3208	1000.00	1.79540	0.00000	0.00000	40000.00	62552413.82
6418	2005.08.30 00:15	close	3206	1000.00	1.79540	0.00000	0.00000	44000.00	62596413.82
6419	2005.08.30 00:15	buy	3210	1000.00	1.79540	0.00000	0.00000
6420	2005.08.30 00:15	close	3210	1000.00	1.79590	0.00000	0.00000	50000.00	62646413.82
6421	2005.08.30 00:15	sell	3211	1000.00	1.79590	0.00000	0.00000
6422	2005.08.30 00:16	close	3211	1000.00	1.79530	0.00000	0.00000	60000.00	62706413.82
6423	2005.08.30 00:16	buy	3212	1000.00	1.79530	0.00000	0.00000
6424	2005.08.30 00:16	buy	3213	1000.00	1.79536	0.00000	0.00000
6425	2005.08.30 00:16	close	3213	1000.00	1.79580	0.00000	0.00000	44000.00	62750413.82
6426	2005.08.30 00:16	close	3212	1000.00	1.79580	0.00000	0.00000	50000.00	62800413.82
6427	2005.08.30 00:16	sell	3214	1000.00	1.79580	0.00000	0.00000
6428	2005.08.30 00:17	sell	3215	1000.00	1.79585	0.00000	0.00000
6429	2005.08.30 00:17	sell	3216	1000.00	1.79590	0.00000	0.00000
6430	2005.08.30 00:17	close	3216	1000.00	1.79550	0.00000	0.00000	40000.00	62840413.82
6431	2005.08.30 00:18	sell	3217	1000.00	1.79590	0.00000	0.00000
6432	2005.08.30 00:19	close	3217	1000.00	1.79550	0.00000	0.00000	40000.00	62880413.82
6433	2005.08.30 00:20	sell	3218	1000.00	1.79580	0.00000	0.00000
6434	2005.08.30 00:23	close	3218	1000.00	1.79540	0.00000	0.00000	40000.00	62920413.82
6435	2005.08.30 00:23	close	3215	1000.00	1.79540	0.00000	0.00000	45000.00	62965413.82
6436	2005.08.30 00:23	close	3214	1000.00	1.79540	0.00000	0.00000	40000.00	63005413.82
6437	2005.08.30 00:23	buy	3219	1000.00	1.79540	0.00000	0.00000
6438	2005.08.30 00:23	close	3219	1000.00	1.79580	0.00000	0.00000	40000.00	63045413.82
6439	2005.08.30 00:24	buy	3220	1000.00	1.79540	0.00000	0.00000
6440	2005.08.30 00:25	close	3220	1000.00	1.79580	0.00000	0.00000	40000.00	63085413.82
6441	2005.08.30 00:25	sell	3221	1000.00	1.79580	0.00000	0.00000
6442	2005.08.30 00:26	close	3221	1000.00	1.79540	0.00000	0.00000	40000.00	63125413.82
6443	2005.08.30 00:26	buy	3222	1000.00	1.79540	0.00000	0.00000
6444	2005.08.30 00:26	close	3222	1000.00	1.79580	0.00000	0.00000	40000.00	63165413.82
6445	2005.08.30 00:27	buy	3223	1000.00	1.79540	0.00000	0.00000
6446	2005.08.30 00:27	close	3223	1000.00	1.79580	0.00000	0.00000	40000.00	63205413.82
6447	2005.08.30 00:28	sell	3224	1000.00	1.79594	0.00000	0.00000
6448	2005.08.30 00:28	sell	3225	1000.00	1.79588	0.00000	0.00000
6449	2005.08.30 00:28	sell	3226	1000.00	1.79610	0.00000	0.00000
6450	2005.08.30 00:29	close	3226	1000.00	1.79570	0.00000	0.00000	40000.00	63245413.82
6451	2005.08.30 00:29	sell	3227	1000.00	1.79590	0.00000	0.00000
6452	2005.08.30 00:31	close	3227	1000.00	1.79550	0.00000	0.00000	40000.00	63285413.82
6453	2005.08.30 00:31	close	3224	1000.00	1.79550	0.00000	0.00000	44000.00	63329413.82
6454	2005.08.30 00:32	sell	3228	1000.00	1.79585	0.00000	0.00000
6455	2005.08.30 00:32	sell	3229	1000.00	1.79590	0.00000	0.00000
6456	2005.08.30 00:32	close	3229	1000.00	1.79540	0.00000	0.00000	50000.00	63379413.82
6457	2005.08.30 00:32	close	3228	1000.00	1.79540	0.00000	0.00000	45000.00	63424413.82
6458	2005.08.30 00:32	close	3225	1000.00	1.79540	0.00000	0.00000	48000.00	63472413.82
6459	2005.08.30 00:32	buy	3230	1000.00	1.79540	0.00000	0.00000
6460	2005.08.30 00:33	buy	3231	1000.00	1.79530	0.00000	0.00000
6461	2005.08.30 00:33	close	3231	1000.00	1.79570	0.00000	0.00000	40000.00	63512413.82
6462	2005.08.30 00:33	buy	3232	1000.00	1.79530	0.00000	0.00000
6463	2005.08.30 00:34	buy	3233	1000.00	1.79540	0.00000	0.00000
6464	2005.08.30 00:34	close	3232	1000.00	1.79570	0.00000	0.00000	40000.00	63552413.82
6465	2005.08.30 00:35	buy	3234	1000.00	1.79530	0.00000	0.00000
6466	2005.08.30 00:37	close	3234	1000.00	1.79570	0.00000	0.00000	40000.00	63592413.82
6467	2005.08.30 00:38	buy	3235	1000.00	1.79540	0.00000	0.00000
6468	2005.08.30 00:38	close	3235	1000.00	1.79600	0.00000	0.00000	60000.00	63652413.82
6469	2005.08.30 00:38	close	3233	1000.00	1.79600	0.00000	0.00000	60000.00	63712413.82
6470	2005.08.30 00:38	close	3230	1000.00	1.79600	0.00000	0.00000	60000.00	63772413.82
6471	2005.08.30 00:38	sell	3236	1000.00	1.79600	0.00000	0.00000
6472	2005.08.30 00:38	sell	3237	1000.00	1.79600	0.00000	0.00000
6473	2005.08.30 00:38	sell	3238	1000.00	1.79586	0.00000	0.00000
6474	2005.08.30 00:39	close	3237	1000.00	1.79550	0.00000	0.00000	50000.00	63822413.82
6475	2005.08.30 00:39	close	3236	1000.00	1.79550	0.00000	0.00000	50000.00	63872413.82
6476	2005.08.30 00:39	close	3238	1000.00	1.79510	0.00000	0.00000	76000.00	63948413.82
6477	2005.08.30 00:39	buy	3239	1000.00	1.79510	0.00000	0.00000
6478	2005.08.30 00:39	buy	3240	1000.00	1.79530	0.00000	0.00000
6479	2005.08.30 00:39	buy	3241	1000.00	1.79520	0.00000	0.00000
6480	2005.08.30 00:40	close	3239	1000.00	1.79550	0.00000	0.00000	40000.00	63988413.82
6481	2005.08.30 00:40	close	3241	1000.00	1.79564	0.00000	0.00000	44000.00	64032413.82
6482	2005.08.30 00:40	close	3240	1000.00	1.79582	0.00000	0.00000	52000.00	64084413.82
6483	2005.08.30 00:40	sell	3242	1000.00	1.79582	0.00000	0.00000
6484	2005.08.30 00:40	sell	3243	1000.00	1.79600	0.00000	0.00000
6485	2005.08.30 00:40	sell	3244	1000.00	1.79600	0.00000	0.00000
6486	2005.08.30 00:40	close	3244	1000.00	1.79560	0.00000	0.00000	40000.00	64124413.82
6487	2005.08.30 00:40	close	3243	1000.00	1.79560	0.00000	0.00000	40000.00	64164413.82
6488	2005.08.30 00:41	close	3242	1000.00	1.79537	0.00000	0.00000	45000.00	64209413.82
6489	2005.08.30 00:41	buy	3245	1000.00	1.79537	0.00000	0.00000
6490	2005.08.30 00:41	buy	3246	1000.00	1.79530	0.00000	0.00000
6491	2005.08.30 00:41	close	3246	1000.00	1.79578	0.00000	0.00000	48000.00	64257413.82
6492	2005.08.30 00:41	close	3245	1000.00	1.79578	0.00000	0.00000	41000.00	64298413.82
6493	2005.08.30 00:41	sell	3247	1000.00	1.79600	0.00000	0.00000
6494	2005.08.30 00:41	sell	3248	1000.00	1.79600	0.00000	0.00000
6495	2005.08.30 00:41	sell	3249	1000.00	1.79585	0.00000	0.00000
6496	2005.08.30 00:42	close	3248	1000.00	1.79560	0.00000	0.00000	40000.00	64338413.82
6497	2005.08.30 00:42	close	3247	1000.00	1.79560	0.00000	0.00000	40000.00	64378413.82
6498	2005.08.30 00:42	close	3249	1000.00	1.79535	0.00000	0.00000	50000.00	64428413.82
6499	2005.08.30 00:42	buy	3250	1000.00	1.79535	0.00000	0.00000
6500	2005.08.30 00:42	buy	3251	1000.00	1.79510	0.00000	0.00000
6501	2005.08.30 00:42	buy	3252	1000.00	1.79523	0.00000	0.00000
6502	2005.08.30 00:43	close	3251	1000.00	1.79562	0.00000	0.00000	52000.00	64480413.82
6503	2005.08.30 00:43	close	3252	1000.00	1.79581	0.00000	0.00000	58000.00	64538413.82
6504	2005.08.30 00:43	close	3250	1000.00	1.79581	0.00000	0.00000	46000.00	64584413.82
6505	2005.08.30 00:43	sell	3253	1000.00	1.79581	0.00000	0.00000
6506	2005.08.30 00:43	sell	3254	1000.00	1.79600	0.00000	0.00000
6507	2005.08.30 00:43	sell	3255	1000.00	1.79600	0.00000	0.00000
6508	2005.08.30 00:44	close	3255	1000.00	1.79560	0.00000	0.00000	40000.00	64624413.82
6509	2005.08.30 00:44	close	3254	1000.00	1.79560	0.00000	0.00000	40000.00	64664413.82
6510	2005.08.30 00:44	sell	3256	1000.00	1.79586	0.00000	0.00000
6511	2005.08.30 00:44	sell	3257	1000.00	1.79608	0.00000	0.00000
6512	2005.08.30 01:05	close	3257	1000.00	1.79560	0.00000	0.00000	48000.00	64712413.82
6513	2005.08.30 01:38	close	3256	1000.00	1.79520	0.00000	0.00000	66000.00	64778413.82
6514	2005.08.30 01:38	close	3253	1000.00	1.79520	0.00000	0.00000	61000.00	64839413.82
6515	2005.08.30 23:00	sell	3258	1000.00	1.78650	0.00000	0.00000
6516	2005.08.30 23:00	sell	3259	1000.00	1.78646	0.00000	0.00000
6517	2005.08.30 23:00	sell	3260	1000.00	1.78640	0.00000	0.00000
6518	2005.08.30 23:03	close	3258	1000.00	1.78610	0.00000	0.00000	40000.00	64879413.82
6519	2005.08.30 23:03	sell	3261	1000.00	1.78600	0.00000	0.00000
6520	2005.08.30 23:28	close	3260	1000.00	1.78600	0.00000	0.00000	40000.00	64919413.82
6521	2005.08.30 23:28	close	3259	1000.00	1.78600	0.00000	0.00000	46000.00	64965413.82
6522	2005.08.30 23:28	sell	3262	1000.00	1.78590	0.00000	0.00000
6523	2005.08.30 23:28	sell	3263	1000.00	1.78595	0.00000	0.00000
6524	2005.08.30 23:32	close	3261	1000.00	1.78560	0.00000	0.00000	40000.00	65005413.82
6525	2005.08.30 23:32	sell	3264	1000.00	1.78594	0.00000	0.00000
6526	2005.08.30 23:35	close	3264	1000.00	1.78550	0.00000	0.00000	44000.00	65049413.82
6527	2005.08.30 23:35	close	3263	1000.00	1.78550	0.00000	0.00000	45000.00	65094413.82
6528	2005.08.30 23:35	close	3262	1000.00	1.78550	0.00000	0.00000	40000.00	65134413.82
6529	2005.08.30 23:38	sell	3265	1000.00	1.78600	0.00000	0.00000
6530	2005.08.30 23:38	sell	3266	1000.00	1.78593	0.00000	0.00000
6531	2005.08.30 23:39	close	3266	1000.00	1.78550	0.00000	0.00000	43000.00	65177413.82
6532	2005.08.30 23:39	close	3265	1000.00	1.78550	0.00000	0.00000	50000.00	65227413.82
6533	2005.08.30 23:39	sell	3267	1000.00	1.78610	0.00000	0.00000
6534	2005.08.30 23:39	sell	3268	1000.00	1.78605	0.00000	0.00000
6535	2005.08.30 23:39	sell	3269	1000.00	1.78600	0.00000	0.00000
6536	2005.08.30 23:40	close	3269	1000.00	1.78557	0.00000	0.00000	43000.00	65270413.82
6537	2005.08.30 23:40	close	3268	1000.00	1.78557	0.00000	0.00000	48000.00	65318413.82
6538	2005.08.30 23:40	close	3267	1000.00	1.78557	0.00000	0.00000	53000.00	65371413.82
6539	2005.08.30 23:40	sell	3270	1000.00	1.78598	0.00000	0.00000
6540	2005.08.30 23:40	sell	3271	1000.00	1.78591	0.00000	0.00000
6541	2005.08.30 23:40	sell	3272	1000.00	1.78620	0.00000	0.00000
6542	2005.08.30 23:41	close	3272	1000.00	1.78570	0.00000	0.00000	50000.00	65421413.82
6543	2005.08.30 23:44	sell	3273	1000.00	1.78600	0.00000	0.00000
6544	2005.08.30 23:49	close	3273	1000.00	1.78555	0.00000	0.00000	45000.00	65466413.82
6545	2005.08.30 23:49	close	3270	1000.00	1.78555	0.00000	0.00000	43000.00	65509413.82
6546	2005.08.30 23:49	close	3271	1000.00	1.78530	0.00000	0.00000	61000.00	65570413.82
6547	2005.08.30 23:53	sell	3274	1000.00	1.78610	0.00000	0.00000
6548	2005.08.30 23:53	sell	3275	1000.00	1.78601	0.00000	0.00000
6549	2005.08.30 23:53	close	3274	1000.00	1.78570	0.00000	0.00000	40000.00	65610413.82
6550	2005.08.30 23:54	sell	3276	1000.00	1.78624	0.00000	0.00000
6551	2005.08.30 23:54	sell	3277	1000.00	1.78617	0.00000	0.00000
6552	2005.08.30 23:54	close	3277	1000.00	1.78570	0.00000	0.00000	47000.00	65657413.82
6553	2005.08.30 23:54	close	3276	1000.00	1.78570	0.00000	0.00000	54000.00	65711413.82
6554	2005.08.30 23:56	close	3275	1000.00	1.78536	0.00000	0.00000	65000.00	65776413.82
6555	2005.08.31 00:15	buy	3278	1000.00	1.78560	0.00000	0.00000
6556	2005.08.31 00:17	buy	3279	1000.00	1.78560	0.00000	0.00000
6557	2005.08.31 00:17	close	3279	1000.00	1.78608	0.00000	0.00000	48000.00	65824413.82
6558	2005.08.31 00:17	close	3278	1000.00	1.78608	0.00000	0.00000	48000.00	65872413.82
6559	2005.08.31 00:17	sell	3280	1000.00	1.78608	0.00000	0.00000
6560	2005.08.31 00:17	sell	3281	1000.00	1.78601	0.00000	0.00000
6561	2005.08.31 00:17	sell	3282	1000.00	1.78630	0.00000	0.00000
6562	2005.08.31 00:18	close	3282	1000.00	1.78560	0.00000	0.00000	70000.00	65942413.82
6563	2005.08.31 00:18	close	3281	1000.00	1.78560	0.00000	0.00000	41000.00	65983413.82
6564	2005.08.31 00:18	close	3280	1000.00	1.78560	0.00000	0.00000	48000.00	66031413.82
6565	2005.08.31 00:18	buy	3283	1000.00	1.78560	0.00000	0.00000
6566	2005.08.31 00:18	close	3283	1000.00	1.78600	0.00000	0.00000	40000.00	66071413.82
6567	2005.08.31 00:18	buy	3284	1000.00	1.78560	0.00000	0.00000
6568	2005.08.31 00:19	close	3284	1000.00	1.78605	0.00000	0.00000	45000.00	66116413.82
6569	2005.08.31 00:19	sell	3285	1000.00	1.78605	0.00000	0.00000
6570	2005.08.31 00:19	sell	3286	1000.00	1.78610	0.00000	0.00000
6571	2005.08.31 00:19	close	3286	1000.00	1.78560	0.00000	0.00000	50000.00	66166413.82
6572	2005.08.31 00:19	close	3285	1000.00	1.78560	0.00000	0.00000	45000.00	66211413.82
6573	2005.08.31 00:19	buy	3287	1000.00	1.78560	0.00000	0.00000
6574	2005.08.31 00:21	buy	3288	1000.00	1.78560	0.00000	0.00000
6575	2005.08.31 00:21	close	3288	1000.00	1.78600	0.00000	0.00000	40000.00	66251413.82
6576	2005.08.31 00:21	close	3287	1000.00	1.78600	0.00000	0.00000	40000.00	66291413.82
6577	2005.08.31 00:21	sell	3289	1000.00	1.78600	0.00000	0.00000
6578	2005.08.31 00:22	close	3289	1000.00	1.78560	0.00000	0.00000	40000.00	66331413.82
6579	2005.08.31 00:22	buy	3290	1000.00	1.78560	0.00000	0.00000
6580	2005.08.31 00:22	close	3290	1000.00	1.78601	0.00000	0.00000	41000.00	66372413.82
6581	2005.08.31 00:22	sell	3291	1000.00	1.78601	0.00000	0.00000
6582	2005.08.31 00:22	sell	3292	1000.00	1.78620	0.00000	0.00000
6583	2005.08.31 00:22	sell	3293	1000.00	1.78620	0.00000	0.00000
6584	2005.08.31 00:23	close	3293	1000.00	1.78574	0.00000	0.00000	46000.00	66418413.82
6585	2005.08.31 00:23	close	3292	1000.00	1.78574	0.00000	0.00000	46000.00	66464413.82
6586	2005.08.31 00:23	close	3291	1000.00	1.78550	0.00000	0.00000	51000.00	66515413.82
6587	2005.08.31 00:23	buy	3294	1000.00	1.78550	0.00000	0.00000
6588	2005.08.31 00:23	buy	3295	1000.00	1.78562	0.00000	0.00000
6589	2005.08.31 00:24	buy	3296	1000.00	1.78550	0.00000	0.00000
6590	2005.08.31 00:29	close	3296	1000.00	1.78590	0.00000	0.00000	40000.00	66555413.82
6591	2005.08.31 00:29	close	3294	1000.00	1.78590	0.00000	0.00000	40000.00	66595413.82
6592	2005.08.31 00:30	buy	3297	1000.00	1.78560	0.00000	0.00000
6593	2005.08.31 00:30	buy	3298	1000.00	1.78547	0.00000	0.00000
6594	2005.08.31 00:30	close	3298	1000.00	1.78590	0.00000	0.00000	43000.00	66638413.82
6595	2005.08.31 00:31	buy	3299	1000.00	1.78540	0.00000	0.00000
6596	2005.08.31 00:32	close	3299	1000.00	1.78580	0.00000	0.00000	40000.00	66678413.82
6597	2005.08.31 00:33	buy	3300	1000.00	1.78550	0.00000	0.00000
6598	2005.08.31 00:35	close	3300	1000.00	1.78590	0.00000	0.00000	40000.00	66718413.82
6599	2005.08.31 00:38	close	3297	1000.00	1.78600	0.00000	0.00000	40000.00	66758413.82
6600	2005.08.31 00:38	sell	3301	1000.00	1.78600	0.00000	0.00000
6601	2005.08.31 00:40	sell	3302	1000.00	1.78600	0.00000	0.00000
6602	2005.08.31 00:41	close	3302	1000.00	1.78560	0.00000	0.00000	40000.00	66798413.82
6603	2005.08.31 00:41	close	3301	1000.00	1.78560	0.00000	0.00000	40000.00	66838413.82
6604	2005.08.31 00:41	buy	3303	1000.00	1.78560	0.00000	0.00000
6605	2005.08.31 00:42	buy	3304	1000.00	1.78550	0.00000	0.00000
6606	2005.08.31 00:44	close	3304	1000.00	1.78600	0.00000	0.00000	50000.00	66888413.82
6607	2005.08.31 00:44	close	3303	1000.00	1.78600	0.00000	0.00000	40000.00	66928413.82
6608	2005.08.31 00:44	sell	3305	1000.00	1.78600	0.00000	0.00000
6609	2005.08.31 00:46	close	3305	1000.00	1.78560	0.00000	0.00000	40000.00	66968413.82
6610	2005.08.31 00:46	buy	3306	1000.00	1.78555	0.00000	0.00000
6611	2005.08.31 00:46	buy	3307	1000.00	1.78550	0.00000	0.00000
6612	2005.08.31 00:51	close	3307	1000.00	1.78590	0.00000	0.00000	40000.00	67008413.82
6613	2005.08.31 00:53	close	3306	1000.00	1.78610	0.00000	0.00000	55000.00	67063413.82
6614	2005.08.31 00:53	close	3295	1000.00	1.78610	0.00000	0.00000	48000.00	67111413.82
6615	2005.08.31 23:00	sell	3308	1000.00	1.80410	0.00000	0.00000
6616	2005.08.31 23:00	sell	3309	1000.00	1.80445	0.00000	0.00000
6617	2005.08.31 23:00	sell	3310	1000.00	1.80445	0.00000	0.00000
6618	2005.08.31 23:00	close	3310	1000.00	1.80400	0.00000	0.00000	45000.00	67156413.82
6619	2005.08.31 23:00	close	3309	1000.00	1.80400	0.00000	0.00000	45000.00	67201413.82
6620	2005.08.31 23:00	sell	3311	1000.00	1.80390	0.00000	0.00000
6621	2005.08.31 23:01	sell	3312	1000.00	1.80400	0.00000	0.00000
6622	2005.08.31 23:01	close	3308	1000.00	1.80370	0.00000	0.00000	40000.00	67241413.82
6623	2005.08.31 23:01	sell	3313	1000.00	1.80360	0.00000	0.00000
6624	2005.08.31 23:02	close	3312	1000.00	1.80360	0.00000	0.00000	40000.00	67281413.82
6625	2005.08.31 23:02	sell	3314	1000.00	1.80350	0.00000	0.00000
6626	2005.08.31 23:06	close	3311	1000.00	1.80333	0.00000	0.00000	57000.00	67338413.82
6627	2005.08.31 23:06	close	3314	1000.00	1.80300	0.00000	0.00000	50000.00	67388413.82
6628	2005.08.31 23:06	close	3313	1000.00	1.80300	0.00000	0.00000	60000.00	67448413.82
6629	2005.08.31 23:07	sell	3315	1000.00	1.80360	0.00000	0.00000
6630	2005.08.31 23:07	sell	3316	1000.00	1.80344	0.00000	0.00000
6631	2005.08.31 23:07	sell	3317	1000.00	1.80338	0.00000	0.00000
6632	2005.08.31 23:09	close	3315	1000.00	1.80320	0.00000	0.00000	40000.00	67488413.82
6633	2005.08.31 23:09	sell	3318	1000.00	1.80346	0.00000	0.00000
6634	2005.08.31 23:10	close	3318	1000.00	1.80290	0.00000	0.00000	56000.00	67544413.82
6635	2005.08.31 23:10	close	3317	1000.00	1.80290	0.00000	0.00000	48000.00	67592413.82
6636	2005.08.31 23:10	close	3316	1000.00	1.80290	0.00000	0.00000	54000.00	67646413.82
6637	2005.08.31 23:10	sell	3319	1000.00	1.80360	0.00000	0.00000
6638	2005.08.31 23:10	sell	3320	1000.00	1.80340	0.00000	0.00000
6639	2005.08.31 23:10	sell	3321	1000.00	1.80350	0.00000	0.00000
6640	2005.08.31 23:12	close	3321	1000.00	1.80280	0.00000	0.00000	70000.00	67716413.82
6641	2005.08.31 23:12	close	3320	1000.00	1.80280	0.00000	0.00000	60000.00	67776413.82
6642	2005.08.31 23:12	close	3319	1000.00	1.80280	0.00000	0.00000	80000.00	67856413.82
6643	2005.08.31 23:13	sell	3322	1000.00	1.80355	0.00000	0.00000
6644	2005.08.31 23:13	sell	3323	1000.00	1.80347	0.00000	0.00000
6645	2005.08.31 23:13	sell	3324	1000.00	1.80364	0.00000	0.00000
6646	2005.08.31 23:16	close	3324	1000.00	1.80320	0.00000	0.00000	44000.00	67900413.82
6647	2005.08.31 23:16	sell	3325	1000.00	1.80351	0.00000	0.00000
6648	2005.09.01 00:45	close	3325	1000.00	1.80310	0.00000	0.00000	35420.00	67935833.82
6649	2005.09.01 00:45	close	3322	1000.00	1.80310	0.00000	0.00000	39420.00	67975253.82
6650	2005.09.01 00:46	sell	3326	1000.00	1.80350	0.00000	0.00000
6651	2005.09.01 00:47	sell	3327	1000.00	1.80350	0.00000	0.00000
6652	2005.09.01 00:47	close	3327	1000.00	1.80310	0.00000	0.00000	40000.00	68015253.82
6653	2005.09.01 00:47	close	3326	1000.00	1.80310	0.00000	0.00000	40000.00	68055253.82
6654	2005.09.01 00:49	sell	3328	1000.00	1.80346	0.00000	0.00000
6655	2005.09.01 00:49	sell	3329	1000.00	1.80360	0.00000	0.00000
6656	2005.09.01 00:51	close	3329	1000.00	1.80320	0.00000	0.00000	40000.00	68095253.82
6657	2005.09.01 00:53	close	3328	1000.00	1.80300	0.00000	0.00000	46000.00	68141253.82
6658	2005.09.01 00:53	close	3323	1000.00	1.80300	0.00000	0.00000	41420.00	68182673.82
6659	2005.09.01 23:00	sell	3330	1000.00	1.83440	0.00000	0.00000
6660	2005.09.01 23:00	sell	3331	1000.00	1.83440	0.00000	0.00000
6661	2005.09.01 23:00	sell	3332	1000.00	1.83440	0.00000	0.00000
6662	2005.09.01 23:01	close	3332	1000.00	1.83390	0.00000	0.00000	50000.00	68232673.82
6663	2005.09.01 23:01	close	3331	1000.00	1.83390	0.00000	0.00000	50000.00	68282673.82
6664	2005.09.01 23:01	close	3330	1000.00	1.83390	0.00000	0.00000	50000.00	68332673.82
6665	2005.09.01 23:01	sell	3333	1000.00	1.83380	0.00000	0.00000
6666	2005.09.01 23:01	sell	3334	1000.00	1.83396	0.00000	0.00000
6667	2005.09.01 23:01	sell	3335	1000.00	1.83396	0.00000	0.00000
6668	2005.09.01 23:53	close	3335	1000.00	1.83340	0.00000	0.00000	56000.00	68388673.82
6669	2005.09.01 23:53	close	3334	1000.00	1.83340	0.00000	0.00000	56000.00	68444673.82
6670	2005.09.01 23:53	close	3333	1000.00	1.83340	0.00000	0.00000	40000.00	68484673.82
6671	2005.09.01 23:54	sell	3336	1000.00	1.83386	0.00000	0.00000
6672	2005.09.01 23:54	sell	3337	1000.00	1.83390	0.00000	0.00000
6673	2005.09.01 23:54	sell	3338	1000.00	1.83379	0.00000	0.00000
6674	2005.09.01 23:58	close	3337	1000.00	1.83350	0.00000	0.00000	40000.00	68524673.82
6675	2005.09.01 23:58	sell	3339	1000.00	1.83380	0.00000	0.00000
6676	2005.09.02 00:01	close	3339	1000.00	1.83336	0.00000	0.00000	42140.00	68566813.82
6677	2005.09.02 00:01	close	3338	1000.00	1.83336	0.00000	0.00000	41140.00	68607953.82
6678	2005.09.02 00:01	close	3336	1000.00	1.83336	0.00000	0.00000	48140.00	68656093.82
6679	2005.09.02 00:01	buy	3340	1000.00	1.83318	0.00000	0.00000
6680	2005.09.02 00:03	close	3340	1000.00	1.83370	0.00000	0.00000	52000.00	68708093.82
6681	2005.09.02 00:03	sell	3341	1000.00	1.83370	0.00000	0.00000
6682	2005.09.02 00:04	close	3341	1000.00	1.83280	0.00000	0.00000	90000.00	68798093.82
6683	2005.09.02 00:05	buy	3342	1000.00	1.83263	0.00000	0.00000
6684	2005.09.02 00:51	close	3342	1000.00	1.83320	0.00000	0.00000	57000.00	68855093.82
6685	2005.09.05 23:00	sell	3343	1000.00	1.84430	0.00000	0.00000
6686	2005.09.05 23:00	sell	3344	1000.00	1.84416	0.00000	0.00000
6687	2005.09.05 23:00	sell	3345	1000.00	1.84423	0.00000	0.00000
6688	2005.09.05 23:26	close	3345	1000.00	1.84380	0.00000	0.00000	43000.00	68898093.82
6689	2005.09.05 23:26	close	3343	1000.00	1.84380	0.00000	0.00000	50000.00	68948093.82
6690	2005.09.05 23:26	close	3344	1000.00	1.84340	0.00000	0.00000	76000.00	69024093.82
6691	2005.09.05 23:26	buy	3346	1000.00	1.84350	0.00000	0.00000
6692	2005.09.05 23:26	close	3346	1000.00	1.84400	0.00000	0.00000	50000.00	69074093.82
6693	2005.09.05 23:26	sell	3347	1000.00	1.84400	0.00000	0.00000
6694	2005.09.05 23:27	sell	3348	1000.00	1.84410	0.00000	0.00000
6695	2005.09.05 23:27	sell	3349	1000.00	1.84415	0.00000	0.00000
6696	2005.09.05 23:29	close	3349	1000.00	1.84366	0.00000	0.00000	49000.00	69123093.82
6697	2005.09.05 23:29	close	3348	1000.00	1.84366	0.00000	0.00000	44000.00	69167093.82
6698	2005.09.05 23:29	close	3347	1000.00	1.84360	0.00000	0.00000	40000.00	69207093.82
6699	2005.09.05 23:29	sell	3350	1000.00	1.84401	0.00000	0.00000
6700	2005.09.05 23:29	sell	3351	1000.00	1.84395	0.00000	0.00000
6701	2005.09.05 23:29	sell	3352	1000.00	1.84420	0.00000	0.00000
6702	2005.09.05 23:30	close	3352	1000.00	1.84350	0.00000	0.00000	70000.00	69277093.82
6703	2005.09.05 23:30	close	3351	1000.00	1.84350	0.00000	0.00000	45000.00	69322093.82
6704	2005.09.05 23:30	close	3350	1000.00	1.84350	0.00000	0.00000	51000.00	69373093.82
6705	2005.09.05 23:30	buy	3353	1000.00	1.84350	0.00000	0.00000
6706	2005.09.05 23:31	close	3353	1000.00	1.84392	0.00000	0.00000	42000.00	69415093.82
6707	2005.09.05 23:31	sell	3354	1000.00	1.84416	0.00000	0.00000
6708	2005.09.05 23:31	sell	3355	1000.00	1.84440	0.00000	0.00000
6709	2005.09.05 23:31	sell	3356	1000.00	1.84424	0.00000	0.00000
6710	2005.09.05 23:31	close	3355	1000.00	1.84400	0.00000	0.00000	40000.00	69455093.82
6711	2005.09.05 23:32	sell	3357	1000.00	1.84424	0.00000	0.00000
6712	2005.09.05 23:32	close	3357	1000.00	1.84370	0.00000	0.00000	54000.00	69509093.82
6713	2005.09.05 23:32	close	3356	1000.00	1.84370	0.00000	0.00000	54000.00	69563093.82
6714	2005.09.05 23:32	close	3354	1000.00	1.84370	0.00000	0.00000	46000.00	69609093.82
6715	2005.09.05 23:33	sell	3358	1000.00	1.84404	0.00000	0.00000
6716	2005.09.05 23:33	sell	3359	1000.00	1.84398	0.00000	0.00000
6717	2005.09.05 23:33	sell	3360	1000.00	1.84420	0.00000	0.00000
6718	2005.09.05 23:34	close	3360	1000.00	1.84380	0.00000	0.00000	40000.00	69649093.82
6719	2005.09.05 23:35	sell	3361	1000.00	1.84400	0.00000	0.00000
6720	2005.09.05 23:39	close	3361	1000.00	1.84360	0.00000	0.00000	40000.00	69689093.82
6721	2005.09.05 23:39	close	3358	1000.00	1.84360	0.00000	0.00000	44000.00	69733093.82
6722	2005.09.05 23:39	sell	3362	1000.00	1.84410	0.00000	0.00000
6723	2005.09.05 23:40	close	3362	1000.00	1.84370	0.00000	0.00000	40000.00	69773093.82
6724	2005.09.05 23:40	sell	3363	1000.00	1.84400	0.00000	0.00000
6725	2005.09.05 23:41	sell	3364	1000.00	1.84400	0.00000	0.00000
6726	2005.09.05 23:44	close	3364	1000.00	1.84360	0.00000	0.00000	40000.00	69813093.82
6727	2005.09.05 23:44	close	3363	1000.00	1.84360	0.00000	0.00000	40000.00	69853093.82
6728	2005.09.05 23:44	sell	3365	1000.00	1.84400	0.00000	0.00000
6729	2005.09.05 23:45	sell	3366	1000.00	1.84400	0.00000	0.00000
6730	2005.09.05 23:56	close	3366	1000.00	1.84360	0.00000	0.00000	40000.00	69893093.82
6731	2005.09.05 23:56	close	3365	1000.00	1.84360	0.00000	0.00000	40000.00	69933093.82
6732	2005.09.05 23:56	sell	3367	1000.00	1.84392	0.00000	0.00000
6733	2005.09.05 23:56	sell	3368	1000.00	1.84410	0.00000	0.00000
6734	2005.09.05 23:58	close	3368	1000.00	1.84370	0.00000	0.00000	40000.00	69973093.82
6735	2005.09.05 23:58	sell	3369	1000.00	1.84410	0.00000	0.00000
6736	2005.09.06 00:02	close	3369	1000.00	1.84370	0.00000	0.00000	38140.00	70011233.82
6737	2005.09.06 00:02	sell	3370	1000.00	1.84410	0.00000	0.00000
6738	2005.09.06 00:03	close	3370	1000.00	1.84370	0.00000	0.00000	40000.00	70051233.82
6739	2005.09.06 00:03	sell	3371	1000.00	1.84400	0.00000	0.00000
6740	2005.09.06 00:05	close	3371	1000.00	1.84355	0.00000	0.00000	45000.00	70096233.82
6741	2005.09.06 00:05	close	3359	1000.00	1.84355	0.00000	0.00000	41140.00	70137373.82
6742	2005.09.06 00:05	close	3367	1000.00	1.84350	0.00000	0.00000	40140.00	70177513.82
6743	2005.09.06 00:05	sell	3372	1000.00	1.84400	0.00000	0.00000
6744	2005.09.06 00:06	sell	3373	1000.00	1.84414	0.00000	0.00000
6745	2005.09.06 00:06	sell	3374	1000.00	1.84407	0.00000	0.00000
6746	2005.09.06 00:06	close	3374	1000.00	1.84360	0.00000	0.00000	47000.00	70224513.82
6747	2005.09.06 00:06	close	3373	1000.00	1.84360	0.00000	0.00000	54000.00	70278513.82
6748	2005.09.06 00:06	close	3372	1000.00	1.84360	0.00000	0.00000	40000.00	70318513.82
6749	2005.09.06 00:07	sell	3375	1000.00	1.84410	0.00000	0.00000
6750	2005.09.06 00:07	sell	3376	1000.00	1.84405	0.00000	0.00000
6751	2005.09.06 00:07	sell	3377	1000.00	1.84400	0.00000	0.00000
6752	2005.09.06 00:09	close	3377	1000.00	1.84360	0.00000	0.00000	40000.00	70358513.82
6753	2005.09.06 00:09	close	3376	1000.00	1.84360	0.00000	0.00000	45000.00	70403513.82
6754	2005.09.06 00:09	close	3375	1000.00	1.84360	0.00000	0.00000	50000.00	70453513.82
6755	2005.09.06 00:10	sell	3378	1000.00	1.84400	0.00000	0.00000
6756	2005.09.06 00:11	close	3378	1000.00	1.84347	0.00000	0.00000	53000.00	70506513.82
6757	2005.09.06 00:11	sell	3379	1000.00	1.84410	0.00000	0.00000
6758	2005.09.06 00:11	sell	3380	1000.00	1.84395	0.00000	0.00000
6759	2005.09.06 00:12	sell	3381	1000.00	1.84400	0.00000	0.00000
6760	2005.09.06 00:12	close	3379	1000.00	1.84370	0.00000	0.00000	40000.00	70546513.82
6761	2005.09.06 00:14	sell	3382	1000.00	1.84405	0.00000	0.00000
6762	2005.09.06 00:15	close	3382	1000.00	1.84365	0.00000	0.00000	40000.00	70586513.82
6763	2005.09.06 00:15	close	3381	1000.00	1.84360	0.00000	0.00000	40000.00	70626513.82
6764	2005.09.06 00:15	sell	3383	1000.00	1.84400	0.00000	0.00000
6765	2005.09.06 00:16	close	3383	1000.00	1.84343	0.00000	0.00000	57000.00	70683513.82
6766	2005.09.06 00:16	close	3380	1000.00	1.84343	0.00000	0.00000	52000.00	70735513.82
6767	2005.09.06 00:16	buy	3384	1000.00	1.84310	0.00000	0.00000
6768	2005.09.06 00:17	buy	3385	1000.00	1.84321	0.00000	0.00000
6769	2005.09.06 00:17	buy	3386	1000.00	1.84313	0.00000	0.00000
6770	2005.09.06 00:17	close	3386	1000.00	1.84360	0.00000	0.00000	47000.00	70782513.82
6771	2005.09.06 00:17	close	3384	1000.00	1.84360	0.00000	0.00000	50000.00	70832513.82
6772	2005.09.06 00:18	buy	3387	1000.00	1.84320	0.00000	0.00000
6773	2005.09.06 00:19	buy	3388	1000.00	1.84330	0.00000	0.00000
6774	2005.09.06 02:14	close	3388	1000.00	1.84040	0.00000	0.00000	-290000.00	70542513.82
6775	2005.09.06 02:15	close	3387	1000.00	1.84030	0.00000	0.00000	-290000.00	70252513.82
6776	2005.09.06 02:15	close	3385	1000.00	1.84030	0.00000	0.00000	-291000.00	69961513.82
6777	2005.09.06 23:00	buy	3389	1000.00	1.84250	0.00000	0.00000
6778	2005.09.06 23:00	close	3389	1000.00	1.84291	0.00000	0.00000	41000.00	70002513.82
6779	2005.09.06 23:00	sell	3390	1000.00	1.84310	0.00000	0.00000
6780	2005.09.06 23:01	close	3390	1000.00	1.84270	0.00000	0.00000	40000.00	70042513.82
6781	2005.09.06 23:01	buy	3391	1000.00	1.84250	0.00000	0.00000
6782	2005.09.06 23:02	buy	3392	1000.00	1.84250	0.00000	0.00000
6783	2005.09.06 23:02	buy	3393	1000.00	1.84250	0.00000	0.00000
6784	2005.09.06 23:03	close	3393	1000.00	1.84290	0.00000	0.00000	40000.00	70082513.82
6785	2005.09.06 23:03	close	3392	1000.00	1.84290	0.00000	0.00000	40000.00	70122513.82
6786	2005.09.06 23:03	close	3391	1000.00	1.84290	0.00000	0.00000	40000.00	70162513.82
6787	2005.09.06 23:04	sell	3394	1000.00	1.84310	0.00000	0.00000
6788	2005.09.06 23:05	close	3394	1000.00	1.84258	0.00000	0.00000	52000.00	70214513.82
6789	2005.09.06 23:05	buy	3395	1000.00	1.84230	0.00000	0.00000
6790	2005.09.06 23:05	buy	3396	1000.00	1.84244	0.00000	0.00000
6791	2005.09.06 23:05	buy	3397	1000.00	1.84250	0.00000	0.00000
6792	2005.09.06 23:06	close	3395	1000.00	1.84270	0.00000	0.00000	40000.00	70254513.82
6793	2005.09.06 23:06	buy	3398	1000.00	1.84242	0.00000	0.00000
6794	2005.09.06 23:55	close	3398	1000.00	1.84300	0.00000	0.00000	58000.00	70312513.82
6795	2005.09.06 23:55	close	3397	1000.00	1.84300	0.00000	0.00000	50000.00	70362513.82
6796	2005.09.06 23:55	close	3396	1000.00	1.84300	0.00000	0.00000	56000.00	70418513.82
6797	2005.09.06 23:55	sell	3399	1000.00	1.84300	0.00000	0.00000
6798	2005.09.06 23:55	sell	3400	1000.00	1.84300	0.00000	0.00000
6799	2005.09.06 23:55	sell	3401	1000.00	1.84300	0.00000	0.00000
6800	2005.09.06 23:55	close	3401	1000.00	1.84240	0.00000	0.00000	60000.00	70478513.82
6801	2005.09.06 23:55	close	3400	1000.00	1.84240	0.00000	0.00000	60000.00	70538513.82
6802	2005.09.06 23:55	close	3399	1000.00	1.84240	0.00000	0.00000	60000.00	70598513.82
6803	2005.09.06 23:56	buy	3402	1000.00	1.84190	0.00000	0.00000
6804	2005.09.06 23:56	buy	3403	1000.00	1.84196	0.00000	0.00000
6805	2005.09.06 23:57	close	3403	1000.00	1.84243	0.00000	0.00000	47000.00	70645513.82
6806	2005.09.06 23:57	close	3402	1000.00	1.84243	0.00000	0.00000	53000.00	70698513.82
6807	2005.09.06 23:57	buy	3404	1000.00	1.84180	0.00000	0.00000
6808	2005.09.06 23:57	buy	3405	1000.00	1.84195	0.00000	0.00000
6809	2005.09.06 23:58	buy	3406	1000.00	1.84168	0.00000	0.00000
6810	2005.09.06 23:58	close	3406	1000.00	1.84215	0.00000	0.00000	47000.00	70745513.82
6811	2005.09.06 23:58	close	3405	1000.00	1.84240	0.00000	0.00000	45000.00	70790513.82
6812	2005.09.06 23:58	close	3404	1000.00	1.84240	0.00000	0.00000	60000.00	70850513.82
6813	2005.09.06 23:59	buy	3407	1000.00	1.84190	0.00000	0.00000
6814	2005.09.07 00:10	buy	3408	1000.00	1.84078	0.00000	0.00000
6815	2005.09.07 00:10	close	3408	1000.00	1.84125	0.00000	0.00000	47000.00	70897513.82
6816	2005.09.07 00:11	buy	3409	1000.00	1.84076	0.00000	0.00000
6817	2005.09.07 00:12	close	3409	1000.00	1.84120	0.00000	0.00000	44000.00	70941513.82
6818	2005.09.07 00:13	buy	3410	1000.00	1.84075	0.00000	0.00000
6819	2005.09.07 00:14	buy	3411	1000.00	1.84077	0.00000	0.00000
6820	2005.09.07 00:19	close	3411	1000.00	1.84118	0.00000	0.00000	41000.00	70982513.82
6821	2005.09.07 00:19	close	3410	1000.00	1.84118	0.00000	0.00000	43000.00	71025513.82
6822	2005.09.07 00:20	buy	3412	1000.00	1.84079	0.00000	0.00000
6823	2005.09.07 00:20	buy	3413	1000.00	1.84050	0.00000	0.00000
6824	2005.09.07 00:21	close	3413	1000.00	1.84100	0.00000	0.00000	50000.00	71075513.82
6825	2005.09.07 00:21	buy	3414	1000.00	1.84050	0.00000	0.00000
6826	2005.09.07 00:22	close	3414	1000.00	1.84090	0.00000	0.00000	40000.00	71115513.82
6827	2005.09.07 00:22	buy	3415	1000.00	1.84068	0.00000	0.00000
6828	2005.09.07 00:34	close	3415	1000.00	1.84110	0.00000	0.00000	42000.00	71157513.82
6829	2005.09.07 00:34	buy	3416	1000.00	1.84120	0.00000	0.00000
6830	2005.09.07 00:35	close	3412	1000.00	1.84126	0.00000	0.00000	47000.00	71204513.82
6831	2005.09.07 00:35	buy	3417	1000.00	1.84120	0.00000	0.00000
6832	2005.09.07 00:38	close	3417	1000.00	1.84160	0.00000	0.00000	40000.00	71244513.82
6833	2005.09.07 00:38	close	3416	1000.00	1.84160	0.00000	0.00000	40000.00	71284513.82
6834	2005.09.07 00:44	sell	3418	1000.00	1.84164	0.00000	0.00000
6835	2005.09.07 00:46	close	3418	1000.00	1.84120	0.00000	0.00000	44000.00	71328513.82
6836	2005.09.07 00:47	sell	3419	1000.00	1.84194	0.00000	0.00000
6837	2005.09.07 00:47	close	3419	1000.00	1.84140	0.00000	0.00000	54000.00	71382513.82
6838	2005.09.07 00:48	sell	3420	1000.00	1.84194	0.00000	0.00000
6839	2005.09.07 00:49	close	3420	1000.00	1.84140	0.00000	0.00000	54000.00	71436513.82
6840	2005.09.07 01:36	close	3407	1000.00	1.84230	0.00000	0.00000	41250.00	71477763.82
6841	2005.09.07 23:01	sell	3421	1000.00	1.83680	0.00000	0.00000
6842	2005.09.07 23:02	sell	3422	1000.00	1.83680	0.00000	0.00000
6843	2005.09.07 23:03	sell	3423	1000.00	1.83680	0.00000	0.00000
6844	2005.09.07 23:17	close	3423	1000.00	1.83640	0.00000	0.00000	40000.00	71517763.82
6845	2005.09.07 23:17	close	3422	1000.00	1.83640	0.00000	0.00000	40000.00	71557763.82
6846	2005.09.07 23:17	close	3421	1000.00	1.83640	0.00000	0.00000	40000.00	71597763.82
6847	2005.09.07 23:17	sell	3424	1000.00	1.83661	0.00000	0.00000
6848	2005.09.07 23:17	sell	3425	1000.00	1.83680	0.00000	0.00000
6849	2005.09.07 23:18	sell	3426	1000.00	1.83660	0.00000	0.00000
6850	2005.09.07 23:18	close	3425	1000.00	1.83640	0.00000	0.00000	40000.00	71637763.82
6851	2005.09.07 23:19	sell	3427	1000.00	1.83660	0.00000	0.00000
6852	2005.09.07 23:22	close	3427	1000.00	1.83620	0.00000	0.00000	40000.00	71677763.82
6853	2005.09.07 23:22	close	3426	1000.00	1.83620	0.00000	0.00000	40000.00	71717763.82
6854	2005.09.07 23:22	close	3424	1000.00	1.83620	0.00000	0.00000	41000.00	71758763.82
6855	2005.09.07 23:22	sell	3428	1000.00	1.83660	0.00000	0.00000
6856	2005.09.07 23:24	close	3428	1000.00	1.83610	0.00000	0.00000	50000.00	71808763.82
6857	2005.09.07 23:28	sell	3429	1000.00	1.83660	0.00000	0.00000
6858	2005.09.07 23:31	sell	3430	1000.00	1.83665	0.00000	0.00000
6859	2005.09.07 23:31	sell	3431	1000.00	1.83670	0.00000	0.00000
6860	2005.09.07 23:31	close	3431	1000.00	1.83630	0.00000	0.00000	40000.00	71848763.82
6861	2005.09.07 23:32	sell	3432	1000.00	1.83660	0.00000	0.00000
6862	2005.09.07 23:37	close	3432	1000.00	1.83610	0.00000	0.00000	50000.00	71898763.82
6863	2005.09.07 23:37	close	3430	1000.00	1.83610	0.00000	0.00000	55000.00	71953763.82
6864	2005.09.07 23:37	close	3429	1000.00	1.83610	0.00000	0.00000	50000.00	72003763.82
6865	2005.09.07 23:38	sell	3433	1000.00	1.83665	0.00000	0.00000
6866	2005.09.07 23:38	sell	3434	1000.00	1.83659	0.00000	0.00000
6867	2005.09.07 23:38	sell	3435	1000.00	1.83670	0.00000	0.00000
6868	2005.09.07 23:38	close	3435	1000.00	1.83620	0.00000	0.00000	50000.00	72053763.82
6869	2005.09.07 23:38	close	3433	1000.00	1.83620	0.00000	0.00000	45000.00	72098763.82
6870	2005.09.07 23:39	close	3434	1000.00	1.83615	0.00000	0.00000	44000.00	72142763.82
6871	2005.09.07 23:39	sell	3436	1000.00	1.83660	0.00000	0.00000
6872	2005.09.07 23:39	sell	3437	1000.00	1.83649	0.00000	0.00000
6873	2005.09.07 23:40	close	3437	1000.00	1.83607	0.00000	0.00000	42000.00	72184763.82
6874	2005.09.07 23:40	close	3436	1000.00	1.83607	0.00000	0.00000	53000.00	72237763.82
6875	2005.09.07 23:40	buy	3438	1000.00	1.83600	0.00000	0.00000
6876	2005.09.07 23:40	close	3438	1000.00	1.83648	0.00000	0.00000	48000.00	72285763.82
6877	2005.09.07 23:40	sell	3439	1000.00	1.83648	0.00000	0.00000
6878	2005.09.07 23:40	sell	3440	1000.00	1.83670	0.00000	0.00000
6879	2005.09.07 23:40	sell	3441	1000.00	1.83655	0.00000	0.00000
6880	2005.09.07 23:41	close	3440	1000.00	1.83630	0.00000	0.00000	40000.00	72325763.82
6881	2005.09.07 23:41	close	3441	1000.00	1.83610	0.00000	0.00000	45000.00	72370763.82
6882	2005.09.07 23:42	close	3439	1000.00	1.83587	0.00000	0.00000	61000.00	72431763.82
6883	2005.09.07 23:42	buy	3442	1000.00	1.83587	0.00000	0.00000
6884	2005.09.07 23:42	buy	3443	1000.00	1.83595	0.00000	0.00000
6885	2005.09.07 23:42	buy	3444	1000.00	1.83580	0.00000	0.00000
6886	2005.09.07 23:42	close	3444	1000.00	1.83628	0.00000	0.00000	48000.00	72479763.82
6887	2005.09.07 23:42	close	3442	1000.00	1.83628	0.00000	0.00000	41000.00	72520763.82
6888	2005.09.07 23:42	close	3443	1000.00	1.83650	0.00000	0.00000	55000.00	72575763.82
6889	2005.09.07 23:42	sell	3445	1000.00	1.83650	0.00000	0.00000
6890	2005.09.07 23:43	sell	3446	1000.00	1.83650	0.00000	0.00000
6891	2005.09.07 23:43	close	3446	1000.00	1.83603	0.00000	0.00000	47000.00	72622763.82
6892	2005.09.07 23:43	close	3445	1000.00	1.83603	0.00000	0.00000	47000.00	72669763.82
6893	2005.09.07 23:43	buy	3447	1000.00	1.83603	0.00000	0.00000
6894	2005.09.07 23:43	buy	3448	1000.00	1.83570	0.00000	0.00000
6895	2005.09.07 23:43	buy	3449	1000.00	1.83586	0.00000	0.00000
6896	2005.09.07 23:44	close	3448	1000.00	1.83610	0.00000	0.00000	40000.00	72709763.82
6897	2005.09.07 23:44	close	3449	1000.00	1.83633	0.00000	0.00000	47000.00	72756763.82
6898	2005.09.07 23:44	buy	3450	1000.00	1.83599	0.00000	0.00000
6899	2005.09.07 23:44	buy	3451	1000.00	1.83570	0.00000	0.00000
6900	2005.09.07 23:46	close	3451	1000.00	1.83620	0.00000	0.00000	50000.00	72806763.82
6901	2005.09.07 23:47	buy	3452	1000.00	1.83590	0.00000	0.00000
6902	2005.09.07 23:48	close	3452	1000.00	1.83630	0.00000	0.00000	40000.00	72846763.82
6903	2005.09.07 23:48	buy	3453	1000.00	1.83590	0.00000	0.00000
6904	2005.09.07 23:49	close	3453	1000.00	1.83631	0.00000	0.00000	41000.00	72887763.82
6905	2005.09.07 23:49	close	3450	1000.00	1.83650	0.00000	0.00000	51000.00	72938763.82
6906	2005.09.07 23:49	close	3447	1000.00	1.83650	0.00000	0.00000	47000.00	72985763.82
6907	2005.09.07 23:49	sell	3454	1000.00	1.83650	0.00000	0.00000
6908	2005.09.07 23:50	close	3454	1000.00	1.83600	0.00000	0.00000	50000.00	73035763.82
6909	2005.09.07 23:50	sell	3455	1000.00	1.83650	0.00000	0.00000
6910	2005.09.07 23:51	sell	3456	1000.00	1.83642	0.00000	0.00000
6911	2005.09.07 23:51	sell	3457	1000.00	1.83666	0.00000	0.00000
6912	2005.09.07 23:59	close	3457	1000.00	1.83620	0.00000	0.00000	46000.00	73081763.82
6913	2005.09.08 00:01	sell	3458	1000.00	1.83645	0.00000	0.00000
6914	2005.09.08 00:01	close	3458	1000.00	1.83600	0.00000	0.00000	45000.00	73126763.82
6915	2005.09.08 00:01	close	3456	1000.00	1.83600	0.00000	0.00000	36420.00	73163183.82
6916	2005.09.08 00:01	close	3455	1000.00	1.83600	0.00000	0.00000	44420.00	73207603.82
6917	2005.09.08 00:01	buy	3459	1000.00	1.83600	0.00000	0.00000
6918	2005.09.08 00:02	buy	3460	1000.00	1.83600	0.00000	0.00000
6919	2005.09.08 00:02	buy	3461	1000.00	1.83598	0.00000	0.00000
6920	2005.09.08 00:02	close	3461	1000.00	1.83645	0.00000	0.00000	47000.00	73254603.82
6921	2005.09.08 00:02	close	3460	1000.00	1.83645	0.00000	0.00000	45000.00	73299603.82
6922	2005.09.08 00:02	close	3459	1000.00	1.83645	0.00000	0.00000	45000.00	73344603.82
6923	2005.09.08 00:02	sell	3462	1000.00	1.83645	0.00000	0.00000
6924	2005.09.08 00:02	sell	3463	1000.00	1.83637	0.00000	0.00000
6925	2005.09.08 00:02	sell	3464	1000.00	1.83670	0.00000	0.00000
6926	2005.09.08 00:03	close	3464	1000.00	1.83630	0.00000	0.00000	40000.00	73384603.82
6927	2005.09.08 00:03	sell	3465	1000.00	1.83643	0.00000	0.00000
6928	2005.09.08 00:03	close	3465	1000.00	1.83580	0.00000	0.00000	63000.00	73447603.82
6929	2005.09.08 00:03	close	3463	1000.00	1.83580	0.00000	0.00000	57000.00	73504603.82
6930	2005.09.08 00:03	close	3462	1000.00	1.83580	0.00000	0.00000	65000.00	73569603.82
6931	2005.09.08 00:03	buy	3466	1000.00	1.83580	0.00000	0.00000
6932	2005.09.08 00:03	buy	3467	1000.00	1.83595	0.00000	0.00000
6933	2005.09.08 00:04	close	3467	1000.00	1.83640	0.00000	0.00000	45000.00	73614603.82
6934	2005.09.08 00:04	close	3466	1000.00	1.83640	0.00000	0.00000	60000.00	73674603.82
6935	2005.09.08 00:04	sell	3468	1000.00	1.83640	0.00000	0.00000
6936	2005.09.08 00:04	sell	3469	1000.00	1.83664	0.00000	0.00000
6937	2005.09.08 00:04	sell	3470	1000.00	1.83657	0.00000	0.00000
6938	2005.09.08 00:04	close	3470	1000.00	1.83610	0.00000	0.00000	47000.00	73721603.82
6939	2005.09.08 00:04	close	3469	1000.00	1.83610	0.00000	0.00000	54000.00	73775603.82
6940	2005.09.08 00:06	sell	3471	1000.00	1.83640	0.00000	0.00000
6941	2005.09.08 00:06	sell	3472	1000.00	1.83660	0.00000	0.00000
6942	2005.09.08 00:06	close	3472	1000.00	1.83620	0.00000	0.00000	40000.00	73815603.82
6943	2005.09.08 00:07	sell	3473	1000.00	1.83640	0.00000	0.00000
6944	2005.09.08 00:11	close	3473	1000.00	1.83600	0.00000	0.00000	40000.00	73855603.82
6945	2005.09.08 00:11	close	3471	1000.00	1.83600	0.00000	0.00000	40000.00	73895603.82
6946	2005.09.08 00:11	close	3468	1000.00	1.83600	0.00000	0.00000	40000.00	73935603.82
6947	2005.09.08 00:11	buy	3474	1000.00	1.83600	0.00000	0.00000
6948	2005.09.08 00:12	close	3474	1000.00	1.83640	0.00000	0.00000	40000.00	73975603.82
6949	2005.09.08 00:12	sell	3475	1000.00	1.83640	0.00000	0.00000
6950	2005.09.08 00:14	sell	3476	1000.00	1.83640	0.00000	0.00000
6951	2005.09.08 00:15	sell	3477	1000.00	1.83646	0.00000	0.00000
6952	2005.09.08 02:49	close	3477	1000.00	1.83596	0.00000	0.00000	50000.00	74025603.82
6953	2005.09.08 02:49	close	3476	1000.00	1.83596	0.00000	0.00000	44000.00	74069603.82
6954	2005.09.08 02:49	close	3475	1000.00	1.83596	0.00000	0.00000	44000.00	74113603.82
6955	2005.09.08 23:00	sell	3478	1000.00	1.83540	0.00000	0.00000
6956	2005.09.08 23:00	sell	3479	1000.00	1.83580	0.00000	0.00000
6957	2005.09.08 23:00	sell	3480	1000.00	1.83560	0.00000	0.00000
6958	2005.09.09 01:55	close	3478	1000.00	1.83831	0.00000	0.00000	-292860.00	73820743.82
6959	2005.09.09 02:21	close	3479	1000.00	1.83540	0.00000	0.00000	38140.00	73858883.82
6960	2005.09.09 02:26	close	3480	1000.00	1.83519	0.00000	0.00000	39140.00	73898023.82
6961	2005.09.12 23:00	sell	3481	1000.00	1.81980	0.00000	0.00000
6962	2005.09.12 23:00	sell	3482	1000.00	1.81992	0.00000	0.00000
6963	2005.09.12 23:00	sell	3483	1000.00	1.81984	0.00000	0.00000
6964	2005.09.12 23:00	close	3483	1000.00	1.81920	0.00000	0.00000	64000.00	73962023.82
6965	2005.09.12 23:00	close	3482	1000.00	1.81920	0.00000	0.00000	72000.00	74034023.82
6966	2005.09.12 23:00	close	3481	1000.00	1.81920	0.00000	0.00000	60000.00	74094023.82
6967	2005.09.12 23:01	sell	3484	1000.00	1.81990	0.00000	0.00000
6968	2005.09.12 23:01	sell	3485	1000.00	1.82010	0.00000	0.00000
6969	2005.09.12 23:01	sell	3486	1000.00	1.82010	0.00000	0.00000
6970	2005.09.12 23:01	close	3486	1000.00	1.81960	0.00000	0.00000	50000.00	74144023.82
6971	2005.09.12 23:01	close	3485	1000.00	1.81960	0.00000	0.00000	50000.00	74194023.82
6972	2005.09.12 23:01	sell	3487	1000.00	1.81980	0.00000	0.00000
6973	2005.09.12 23:02	sell	3488	1000.00	1.81970	0.00000	0.00000
6974	2005.09.12 23:09	close	3484	1000.00	1.81950	0.00000	0.00000	40000.00	74234023.82
6975	2005.09.12 23:09	sell	3489	1000.00	1.81990	0.00000	0.00000
6976	2005.09.12 23:10	close	3489	1000.00	1.81930	0.00000	0.00000	60000.00	74294023.82
6977	2005.09.12 23:10	close	3488	1000.00	1.81930	0.00000	0.00000	40000.00	74334023.82
6978	2005.09.12 23:10	close	3487	1000.00	1.81930	0.00000	0.00000	50000.00	74384023.82
6979	2005.09.12 23:11	sell	3490	1000.00	1.81965	0.00000	0.00000
6980	2005.09.12 23:11	sell	3491	1000.00	1.81970	0.00000	0.00000
6981	2005.09.12 23:11	close	3491	1000.00	1.81930	0.00000	0.00000	40000.00	74424023.82
6982	2005.09.12 23:13	close	3490	1000.00	1.81920	0.00000	0.00000	45000.00	74469023.82
6983	2005.09.12 23:13	sell	3492	1000.00	1.81970	0.00000	0.00000
6984	2005.09.12 23:14	close	3492	1000.00	1.81930	0.00000	0.00000	40000.00	74509023.82
6985	2005.09.12 23:14	sell	3493	1000.00	1.81968	0.00000	0.00000
6986	2005.09.12 23:14	sell	3494	1000.00	1.81980	0.00000	0.00000
6987	2005.09.12 23:15	close	3494	1000.00	1.81940	0.00000	0.00000	40000.00	74549023.82
6988	2005.09.12 23:15	sell	3495	1000.00	1.81966	0.00000	0.00000
6989	2005.09.12 23:15	sell	3496	1000.00	1.81988	0.00000	0.00000
6990	2005.09.12 23:16	close	3496	1000.00	1.81946	0.00000	0.00000	42000.00	74591023.82
6991	2005.09.12 23:16	sell	3497	1000.00	1.81962	0.00000	0.00000
6992	2005.09.12 23:17	close	3497	1000.00	1.81910	0.00000	0.00000	52000.00	74643023.82
6993	2005.09.12 23:17	close	3495	1000.00	1.81910	0.00000	0.00000	56000.00	74699023.82
6994	2005.09.12 23:17	close	3493	1000.00	1.81910	0.00000	0.00000	58000.00	74757023.82
6995	2005.09.12 23:21	sell	3498	1000.00	1.81970	0.00000	0.00000
6996	2005.09.12 23:21	sell	3499	1000.00	1.81965	0.00000	0.00000
6997	2005.09.12 23:21	sell	3500	1000.00	1.81960	0.00000	0.00000
6998	2005.09.12 23:22	close	3498	1000.00	1.81926	0.00000	0.00000	44000.00	74801023.82
6999	2005.09.12 23:22	close	3500	1000.00	1.81920	0.00000	0.00000	40000.00	74841023.82
7000	2005.09.12 23:22	close	3499	1000.00	1.81920	0.00000	0.00000	45000.00	74886023.82
7001	2005.09.12 23:22	sell	3501	1000.00	1.81961	0.00000	0.00000
7002	2005.09.12 23:22	sell	3502	1000.00	1.81980	0.00000	0.00000
7003	2005.09.12 23:22	sell	3503	1000.00	1.81967	0.00000	0.00000
7004	2005.09.12 23:23	close	3502	1000.00	1.81940	0.00000	0.00000	40000.00	74926023.82
7005	2005.09.12 23:23	sell	3504	1000.00	1.81970	0.00000	0.00000
7006	2005.09.12 23:24	close	3504	1000.00	1.81930	0.00000	0.00000	40000.00	74966023.82
7007	2005.09.12 23:24	sell	3505	1000.00	1.81971	0.00000	0.00000
7008	2005.09.12 23:31	close	3505	1000.00	1.81930	0.00000	0.00000	41000.00	75007023.82
7009	2005.09.12 23:32	sell	3506	1000.00	1.81960	0.00000	0.00000
7010	2005.09.12 23:33	close	3503	1000.00	1.81924	0.00000	0.00000	43000.00	75050023.82
7011	2005.09.12 23:33	close	3506	1000.00	1.81920	0.00000	0.00000	40000.00	75090023.82
7012	2005.09.12 23:33	close	3501	1000.00	1.81920	0.00000	0.00000	41000.00	75131023.82
7013	2005.09.12 23:38	sell	3507	1000.00	1.81960	0.00000	0.00000
7014	2005.09.12 23:39	close	3507	1000.00	1.81900	0.00000	0.00000	60000.00	75191023.82
7015	2005.09.12 23:59	sell	3508	1000.00	1.81950	0.00000	0.00000
7016	2005.09.13 00:01	close	3508	1000.00	1.81908	0.00000	0.00000	40140.00	75231163.82
7017	2005.09.13 00:01	sell	3509	1000.00	1.81955	0.00000	0.00000
7018	2005.09.13 00:01	sell	3510	1000.00	1.81947	0.00000	0.00000
7019	2005.09.13 00:01	sell	3511	1000.00	1.81980	0.00000	0.00000
7020	2005.09.13 00:02	close	3511	1000.00	1.81940	0.00000	0.00000	40000.00	75271163.82
7021	2005.09.13 00:03	sell	3512	1000.00	1.81950	0.00000	0.00000
7022	2005.09.13 01:54	close	3512	1000.00	1.82240	0.00000	0.00000	-290000.00	74981163.82
7023	2005.09.13 01:54	close	3510	1000.00	1.82240	0.00000	0.00000	-293000.00	74688163.82
7024	2005.09.13 01:55	close	3509	1000.00	1.82260	0.00000	0.00000	-305000.00	74383163.82
7025	2005.09.13 23:00	sell	3513	1000.00	1.82264	0.00000	0.00000
7026	2005.09.13 23:00	sell	3514	1000.00	1.82258	0.00000	0.00000
7027	2005.09.13 23:00	sell	3515	1000.00	1.82280	0.00000	0.00000
7028	2005.09.13 23:01	close	3515	1000.00	1.82230	0.00000	0.00000	50000.00	74433163.82
7029	2005.09.13 23:02	close	3513	1000.00	1.82220	0.00000	0.00000	44000.00	74477163.82
7030	2005.09.13 23:02	buy	3516	1000.00	1.82220	0.00000	0.00000
7031	2005.09.13 23:02	close	3516	1000.00	1.82260	0.00000	0.00000	40000.00	74517163.82
7032	2005.09.13 23:02	sell	3517	1000.00	1.82260	0.00000	0.00000
7033	2005.09.13 23:04	close	3517	1000.00	1.82220	0.00000	0.00000	40000.00	74557163.82
7034	2005.09.13 23:04	buy	3518	1000.00	1.82220	0.00000	0.00000
7035	2005.09.13 23:04	close	3518	1000.00	1.82260	0.00000	0.00000	40000.00	74597163.82
7036	2005.09.13 23:04	sell	3519	1000.00	1.82260	0.00000	0.00000
7037	2005.09.13 23:04	sell	3520	1000.00	1.82255	0.00000	0.00000
7038	2005.09.13 23:26	close	3519	1000.00	1.82220	0.00000	0.00000	40000.00	74637163.82
7039	2005.09.13 23:26	buy	3521	1000.00	1.82220	0.00000	0.00000
7040	2005.09.13 23:29	close	3520	1000.00	1.82210	0.00000	0.00000	45000.00	74682163.82
7041	2005.09.13 23:29	close	3514	1000.00	1.82210	0.00000	0.00000	48000.00	74730163.82
7042	2005.09.13 23:29	buy	3522	1000.00	1.82210	0.00000	0.00000
7043	2005.09.13 23:29	buy	3523	1000.00	1.82220	0.00000	0.00000
7044	2005.09.13 23:35	close	3522	1000.00	1.82250	0.00000	0.00000	40000.00	74770163.82
7045	2005.09.13 23:35	buy	3524	1000.00	1.82220	0.00000	0.00000
7046	2005.09.13 23:40	close	3524	1000.00	1.82260	0.00000	0.00000	40000.00	74810163.82
7047	2005.09.13 23:40	close	3523	1000.00	1.82260	0.00000	0.00000	40000.00	74850163.82
7048	2005.09.13 23:40	close	3521	1000.00	1.82260	0.00000	0.00000	40000.00	74890163.82
7049	2005.09.13 23:42	buy	3525	1000.00	1.82220	0.00000	0.00000
7050	2005.09.13 23:42	buy	3526	1000.00	1.82230	0.00000	0.00000
7051	2005.09.13 23:42	buy	3527	1000.00	1.82220	0.00000	0.00000
7052	2005.09.13 23:43	close	3527	1000.00	1.82260	0.00000	0.00000	40000.00	74930163.82
7053	2005.09.13 23:43	close	3525	1000.00	1.82260	0.00000	0.00000	40000.00	74970163.82
7054	2005.09.13 23:43	buy	3528	1000.00	1.82234	0.00000	0.00000
7055	2005.09.13 23:43	buy	3529	1000.00	1.82210	0.00000	0.00000
7056	2005.09.13 23:44	close	3529	1000.00	1.82262	0.00000	0.00000	52000.00	75022163.82
7057	2005.09.13 23:44	close	3528	1000.00	1.82275	0.00000	0.00000	41000.00	75063163.82
7058	2005.09.13 23:44	close	3526	1000.00	1.82275	0.00000	0.00000	45000.00	75108163.82
7059	2005.09.13 23:44	sell	3530	1000.00	1.82275	0.00000	0.00000
7060	2005.09.13 23:44	sell	3531	1000.00	1.82275	0.00000	0.00000
7061	2005.09.13 23:44	sell	3532	1000.00	1.82275	0.00000	0.00000
7062	2005.09.13 23:45	close	3532	1000.00	1.82226	0.00000	0.00000	49000.00	75157163.82
7063	2005.09.13 23:45	close	3531	1000.00	1.82226	0.00000	0.00000	49000.00	75206163.82
7064	2005.09.13 23:45	close	3530	1000.00	1.82226	0.00000	0.00000	49000.00	75255163.82
7065	2005.09.13 23:45	buy	3533	1000.00	1.82226	0.00000	0.00000
7066	2005.09.13 23:45	buy	3534	1000.00	1.82204	0.00000	0.00000
7067	2005.09.13 23:45	buy	3535	1000.00	1.82215	0.00000	0.00000
7068	2005.09.13 23:45	close	3534	1000.00	1.82250	0.00000	0.00000	46000.00	75301163.82
7069	2005.09.13 23:46	buy	3536	1000.00	1.82200	0.00000	0.00000
7070	2005.09.13 23:46	close	3536	1000.00	1.82260	0.00000	0.00000	60000.00	75361163.82
7071	2005.09.13 23:46	close	3535	1000.00	1.82260	0.00000	0.00000	45000.00	75406163.82
7072	2005.09.13 23:47	buy	3537	1000.00	1.82215	0.00000	0.00000
7073	2005.09.13 23:47	buy	3538	1000.00	1.82221	0.00000	0.00000
7074	2005.09.13 23:47	close	3537	1000.00	1.82260	0.00000	0.00000	45000.00	75451163.82
7075	2005.09.13 23:48	close	3538	1000.00	1.82280	0.00000	0.00000	59000.00	75510163.82
7076	2005.09.13 23:48	close	3533	1000.00	1.82280	0.00000	0.00000	54000.00	75564163.82
7077	2005.09.13 23:48	sell	3539	1000.00	1.82280	0.00000	0.00000
7078	2005.09.13 23:48	sell	3540	1000.00	1.82280	0.00000	0.00000
7079	2005.09.13 23:48	sell	3541	1000.00	1.82280	0.00000	0.00000
7080	2005.09.13 23:55	close	3541	1000.00	1.82240	0.00000	0.00000	40000.00	75604163.82
7081	2005.09.13 23:55	close	3540	1000.00	1.82240	0.00000	0.00000	40000.00	75644163.82
7082	2005.09.13 23:55	close	3539	1000.00	1.82240	0.00000	0.00000	40000.00	75684163.82
7083	2005.09.13 23:56	buy	3542	1000.00	1.82219	0.00000	0.00000
7084	2005.09.13 23:56	buy	3543	1000.00	1.82226	0.00000	0.00000
7085	2005.09.13 23:56	buy	3544	1000.00	1.82190	0.00000	0.00000
7086	2005.09.13 23:57	close	3544	1000.00	1.82240	0.00000	0.00000	50000.00	75734163.82
7087	2005.09.13 23:57	buy	3545	1000.00	1.82232	0.00000	0.00000
7088	2005.09.14 00:10	close	3542	1000.00	1.82265	0.00000	0.00000	47250.00	75781413.82
7089	2005.09.14 00:10	sell	3546	1000.00	1.82265	0.00000	0.00000
7090	2005.09.14 00:10	close	3543	1000.00	1.82270	0.00000	0.00000	45250.00	75826663.82
7091	2005.09.14 00:10	sell	3547	1000.00	1.82270	0.00000	0.00000
7092	2005.09.14 00:10	close	3547	1000.00	1.82230	0.00000	0.00000	40000.00	75866663.82
7093	2005.09.14 00:10	buy	3548	1000.00	1.82230	0.00000	0.00000
7094	2005.09.14 00:11	close	3548	1000.00	1.82270	0.00000	0.00000	40000.00	75906663.82
7095	2005.09.14 00:11	sell	3549	1000.00	1.82270	0.00000	0.00000
7096	2005.09.14 00:11	close	3549	1000.00	1.82229	0.00000	0.00000	41000.00	75947663.82
7097	2005.09.14 00:11	buy	3550	1000.00	1.82229	0.00000	0.00000
7098	2005.09.14 00:11	close	3546	1000.00	1.82200	0.00000	0.00000	65000.00	76012663.82
7099	2005.09.14 00:11	buy	3551	1000.00	1.82200	0.00000	0.00000
7100	2005.09.14 00:12	close	3551	1000.00	1.82260	0.00000	0.00000	60000.00	76072663.82
7101	2005.09.14 00:13	buy	3552	1000.00	1.82230	0.00000	0.00000
7102	2005.09.14 00:13	close	3552	1000.00	1.82270	0.00000	0.00000	40000.00	76112663.82
7103	2005.09.14 00:13	close	3550	1000.00	1.82270	0.00000	0.00000	41000.00	76153663.82
7104	2005.09.14 00:13	sell	3553	1000.00	1.82270	0.00000	0.00000
7105	2005.09.14 00:13	sell	3554	1000.00	1.82270	0.00000	0.00000
7106	2005.09.14 00:13	close	3554	1000.00	1.82210	0.00000	0.00000	60000.00	76213663.82
7107	2005.09.14 00:13	close	3553	1000.00	1.82210	0.00000	0.00000	60000.00	76273663.82
7108	2005.09.14 00:13	buy	3555	1000.00	1.82210	0.00000	0.00000
7109	2005.09.14 00:14	buy	3556	1000.00	1.82230	0.00000	0.00000
7110	2005.09.14 00:14	close	3555	1000.00	1.82250	0.00000	0.00000	40000.00	76313663.82
7111	2005.09.14 00:14	sell	3557	1000.00	1.82260	0.00000	0.00000
7112	2005.09.14 00:18	close	3557	1000.00	1.82195	0.00000	0.00000	65000.00	76378663.82
7113	2005.09.14 00:18	buy	3558	1000.00	1.82195	0.00000	0.00000
7114	2005.09.14 00:24	close	3558	1000.00	1.82240	0.00000	0.00000	45000.00	76423663.82
7115	2005.09.14 00:25	buy	3559	1000.00	1.82210	0.00000	0.00000
7116	2005.09.14 00:30	close	3559	1000.00	1.82260	0.00000	0.00000	50000.00	76473663.82
7117	2005.09.14 00:30	sell	3560	1000.00	1.82260	0.00000	0.00000
7118	2005.09.14 00:31	close	3560	1000.00	1.82220	0.00000	0.00000	40000.00	76513663.82
7119	2005.09.14 00:31	buy	3561	1000.00	1.82220	0.00000	0.00000
7120	2005.09.14 00:50	close	3561	1000.00	1.82270	0.00000	0.00000	50000.00	76563663.82
7121	2005.09.14 00:50	close	3556	1000.00	1.82270	0.00000	0.00000	40000.00	76603663.82
7122	2005.09.14 00:54	close	3545	1000.00	1.82272	0.00000	0.00000	41250.00	76644913.82
7123	2005.09.14 23:00	sell	3562	1000.00	1.82430	0.00000	0.00000
7124	2005.09.14 23:00	sell	3563	1000.00	1.82405	0.00000	0.00000
7125	2005.09.14 23:00	sell	3564	1000.00	1.82411	0.00000	0.00000
7126	2005.09.14 23:00	close	3562	1000.00	1.82386	0.00000	0.00000	44000.00	76688913.82
7127	2005.09.14 23:00	sell	3565	1000.00	1.82376	0.00000	0.00000
7128	2005.09.14 23:00	close	3564	1000.00	1.82370	0.00000	0.00000	41000.00	76729913.82
7129	2005.09.14 23:00	sell	3566	1000.00	1.82373	0.00000	0.00000
7130	2005.09.14 23:25	close	3563	1000.00	1.82350	0.00000	0.00000	55000.00	76784913.82
7131	2005.09.14 23:28	sell	3567	1000.00	1.82380	0.00000	0.00000
7132	2005.09.14 23:29	close	3567	1000.00	1.82335	0.00000	0.00000	45000.00	76829913.82
7133	2005.09.14 23:29	close	3565	1000.00	1.82335	0.00000	0.00000	41000.00	76870913.82
7134	2005.09.14 23:29	close	3566	1000.00	1.82330	0.00000	0.00000	43000.00	76913913.82
7135	2005.09.14 23:29	sell	3568	1000.00	1.82380	0.00000	0.00000
7136	2005.09.14 23:29	sell	3569	1000.00	1.82369	0.00000	0.00000
7137	2005.09.14 23:30	close	3568	1000.00	1.82330	0.00000	0.00000	50000.00	76963913.82
7138	2005.09.14 23:30	sell	3570	1000.00	1.82380	0.00000	0.00000
7139	2005.09.14 23:30	sell	3571	1000.00	1.82369	0.00000	0.00000
7140	2005.09.14 23:31	close	3570	1000.00	1.82340	0.00000	0.00000	40000.00	77003913.82
7141	2005.09.14 23:32	sell	3572	1000.00	1.82368	0.00000	0.00000
7142	2005.09.14 23:36	close	3572	1000.00	1.82320	0.00000	0.00000	48000.00	77051913.82
7143	2005.09.14 23:36	close	3571	1000.00	1.82320	0.00000	0.00000	49000.00	77100913.82
7144	2005.09.14 23:36	close	3569	1000.00	1.82320	0.00000	0.00000	49000.00	77149913.82
7145	2005.09.14 23:36	buy	3573	1000.00	1.82320	0.00000	0.00000
7146	2005.09.14 23:37	buy	3574	1000.00	1.82308	0.00000	0.00000
7147	2005.09.14 23:37	buy	3575	1000.00	1.82314	0.00000	0.00000
7148	2005.09.14 23:40	close	3574	1000.00	1.82350	0.00000	0.00000	42000.00	77191913.82
7149	2005.09.14 23:40	buy	3576	1000.00	1.82300	0.00000	0.00000
7150	2005.09.14 23:41	close	3576	1000.00	1.82350	0.00000	0.00000	50000.00	77241913.82
7151	2005.09.14 23:42	buy	3577	1000.00	1.82300	0.00000	0.00000
7152	2005.09.14 23:57	close	3577	1000.00	1.82340	0.00000	0.00000	40000.00	77281913.82
7153	2005.09.14 23:58	buy	3578	1000.00	1.82290	0.00000	0.00000
7154	2005.09.14 23:58	close	3578	1000.00	1.82332	0.00000	0.00000	42000.00	77323913.82
7155	2005.09.14 23:58	buy	3579	1000.00	1.82293	0.00000	0.00000
7156	2005.09.14 23:59	close	3579	1000.00	1.82340	0.00000	0.00000	47000.00	77370913.82
7157	2005.09.15 00:01	close	3575	1000.00	1.82363	0.00000	0.00000	52750.00	77423663.82
7158	2005.09.15 00:01	close	3573	1000.00	1.82363	0.00000	0.00000	46750.00	77470413.82
7159	2005.09.15 00:01	sell	3580	1000.00	1.82363	0.00000	0.00000
7160	2005.09.15 00:01	sell	3581	1000.00	1.82355	0.00000	0.00000
7161	2005.09.15 00:01	close	3581	1000.00	1.82300	0.00000	0.00000	55000.00	77525413.82
7162	2005.09.15 00:01	close	3580	1000.00	1.82300	0.00000	0.00000	63000.00	77588413.82
7163	2005.09.15 00:02	sell	3582	1000.00	1.82360	0.00000	0.00000
7164	2005.09.15 00:03	close	3582	1000.00	1.82309	0.00000	0.00000	51000.00	77639413.82
7165	2005.09.15 00:06	sell	3583	1000.00	1.82353	0.00000	0.00000
7166	2005.09.15 00:06	sell	3584	1000.00	1.82360	0.00000	0.00000
7167	2005.09.15 00:06	close	3584	1000.00	1.82319	0.00000	0.00000	41000.00	77680413.82
7168	2005.09.15 00:06	close	3583	1000.00	1.82290	0.00000	0.00000	63000.00	77743413.82
7169	2005.09.15 00:07	sell	3585	1000.00	1.82379	0.00000	0.00000
7170	2005.09.15 00:07	sell	3586	1000.00	1.82379	0.00000	0.00000
7171	2005.09.15 00:07	sell	3587	1000.00	1.82368	0.00000	0.00000
7172	2005.09.15 00:07	close	3587	1000.00	1.82324	0.00000	0.00000	44000.00	77787413.82
7173	2005.09.15 00:07	close	3586	1000.00	1.82324	0.00000	0.00000	55000.00	77842413.82
7174	2005.09.15 00:07	close	3585	1000.00	1.82324	0.00000	0.00000	55000.00	77897413.82
7175	2005.09.15 00:12	sell	3588	1000.00	1.82360	0.00000	0.00000
7176	2005.09.15 00:13	close	3588	1000.00	1.82316	0.00000	0.00000	44000.00	77941413.82
7177	2005.09.15 00:14	sell	3589	1000.00	1.82353	0.00000	0.00000
7178	2005.09.15 00:14	sell	3590	1000.00	1.82360	0.00000	0.00000
7179	2005.09.15 00:14	close	3590	1000.00	1.82320	0.00000	0.00000	40000.00	77981413.82
7180	2005.09.15 00:15	sell	3591	1000.00	1.82370	0.00000	0.00000
7181	2005.09.15 00:16	close	3591	1000.00	1.82330	0.00000	0.00000	40000.00	78021413.82
7182	2005.09.15 00:17	sell	3592	1000.00	1.82364	0.00000	0.00000
7183	2005.09.15 00:17	sell	3593	1000.00	1.82380	0.00000	0.00000
7184	2005.09.15 00:19	close	3593	1000.00	1.82340	0.00000	0.00000	40000.00	78061413.82
7185	2005.09.15 00:20	sell	3594	1000.00	1.82380	0.00000	0.00000
7186	2005.09.15 00:20	close	3594	1000.00	1.82340	0.00000	0.00000	40000.00	78101413.82
7187	2005.09.15 00:21	sell	3595	1000.00	1.82365	0.00000	0.00000
7188	2005.09.15 00:40	close	3595	1000.00	1.82319	0.00000	0.00000	46000.00	78147413.82
7189	2005.09.15 00:40	close	3592	1000.00	1.82319	0.00000	0.00000	45000.00	78192413.82
7190	2005.09.15 00:40	close	3589	1000.00	1.82290	0.00000	0.00000	63000.00	78255413.82
7191	2005.09.15 00:41	sell	3596	1000.00	1.82360	0.00000	0.00000
7192	2005.09.15 00:41	close	3596	1000.00	1.82320	0.00000	0.00000	40000.00	78295413.82
7193	2005.09.15 00:43	sell	3597	1000.00	1.82370	0.00000	0.00000
7194	2005.09.15 00:43	sell	3598	1000.00	1.82355	0.00000	0.00000
7195	2005.09.15 00:44	sell	3599	1000.00	1.82365	0.00000	0.00000
7196	2005.09.15 00:44	close	3599	1000.00	1.82320	0.00000	0.00000	45000.00	78340413.82
7197	2005.09.15 00:44	close	3597	1000.00	1.82320	0.00000	0.00000	50000.00	78390413.82
7198	2005.09.15 00:50	close	3598	1000.00	1.82312	0.00000	0.00000	43000.00	78433413.82
7199	2005.09.15 23:00	sell	3600	1000.00	1.80600	0.00000	0.00000
7200	2005.09.15 23:00	sell	3601	1000.00	1.80610	0.00000	0.00000
7201	2005.09.15 23:00	sell	3602	1000.00	1.80620	0.00000	0.00000
7202	2005.09.15 23:06	close	3602	1000.00	1.80580	0.00000	0.00000	40000.00	78473413.82
7203	2005.09.15 23:06	sell	3603	1000.00	1.80570	0.00000	0.00000
7204	2005.09.15 23:36	close	3601	1000.00	1.80570	0.00000	0.00000	40000.00	78513413.82
7205	2005.09.15 23:36	sell	3604	1000.00	1.80585	0.00000	0.00000
7206	2005.09.15 23:43	close	3604	1000.00	1.80540	0.00000	0.00000	45000.00	78558413.82
7207	2005.09.15 23:43	close	3600	1000.00	1.80540	0.00000	0.00000	60000.00	78618413.82
7208	2005.09.15 23:44	sell	3605	1000.00	1.80590	0.00000	0.00000
7209	2005.09.15 23:44	sell	3606	1000.00	1.80584	0.00000	0.00000
7210	2005.09.15 23:44	close	3606	1000.00	1.80540	0.00000	0.00000	44000.00	78662413.82
7211	2005.09.15 23:44	close	3605	1000.00	1.80540	0.00000	0.00000	50000.00	78712413.82
7212	2005.09.15 23:45	close	3603	1000.00	1.80520	0.00000	0.00000	50000.00	78762413.82
7213	2005.09.15 23:45	buy	3607	1000.00	1.80520	0.00000	0.00000
7214	2005.09.15 23:45	buy	3608	1000.00	1.80520	0.00000	0.00000
7215	2005.09.15 23:48	close	3608	1000.00	1.80560	0.00000	0.00000	40000.00	78802413.82
7216	2005.09.15 23:48	close	3607	1000.00	1.80560	0.00000	0.00000	40000.00	78842413.82
7217	2005.09.15 23:48	sell	3609	1000.00	1.80582	0.00000	0.00000
7218	2005.09.15 23:48	sell	3610	1000.00	1.80600	0.00000	0.00000
7219	2005.09.15 23:48	sell	3611	1000.00	1.80588	0.00000	0.00000
7220	2005.09.15 23:52	close	3610	1000.00	1.80560	0.00000	0.00000	40000.00	78882413.82
7221	2005.09.15 23:53	sell	3612	1000.00	1.80600	0.00000	0.00000
7222	2005.09.15 23:55	close	3612	1000.00	1.80560	0.00000	0.00000	40000.00	78922413.82
7223	2005.09.15 23:56	sell	3613	1000.00	1.80615	0.00000	0.00000
7224	2005.09.15 23:56	close	3613	1000.00	1.80570	0.00000	0.00000	45000.00	78967413.82
7225	2005.09.15 23:57	sell	3614	1000.00	1.80600	0.00000	0.00000
7226	2005.09.16 04:37	close	3614	1000.00	1.80890	0.00000	0.00000	-291860.00	78675553.82
7227	2005.09.16 04:37	close	3611	1000.00	1.80890	0.00000	0.00000	-303860.00	78371693.82
7228	2005.09.16 04:37	close	3609	1000.00	1.80890	0.00000	0.00000	-309860.00	78061833.82
7229	2005.09.19 23:05	buy	3615	1000.00	1.80180	0.00000	0.00000
7230	2005.09.19 23:07	close	3615	1000.00	1.80225	0.00000	0.00000	45000.00	78106833.82
7231	2005.09.19 23:29	sell	3616	1000.00	1.80270	0.00000	0.00000
7232	2005.09.19 23:30	close	3616	1000.00	1.80230	0.00000	0.00000	40000.00	78146833.82
7233	2005.09.19 23:31	sell	3617	1000.00	1.80273	0.00000	0.00000
7234	2005.09.19 23:39	sell	3618	1000.00	1.80299	0.00000	0.00000
7235	2005.09.19 23:39	sell	3619	1000.00	1.80320	0.00000	0.00000
7236	2005.09.19 23:48	close	3619	1000.00	1.80270	0.00000	0.00000	50000.00	78196833.82
7237	2005.09.19 23:53	close	3618	1000.00	1.80240	0.00000	0.00000	59000.00	78255833.82
7238	2005.09.19 23:56	close	3617	1000.00	1.80220	0.00000	0.00000	53000.00	78308833.82
7239	2005.09.20 00:19	buy	3620	1000.00	1.80160	0.00000	0.00000
7240	2005.09.20 00:23	close	3620	1000.00	1.80200	0.00000	0.00000	40000.00	78348833.82
7241	2005.09.20 00:40	sell	3621	1000.00	1.80224	0.00000	0.00000
7242	2005.09.20 00:42	close	3621	1000.00	1.80180	0.00000	0.00000	44000.00	78392833.82
7243	2005.09.20 23:35	sell	3622	1000.00	1.79929	0.00000	0.00000
7244	2005.09.20 23:36	close	3622	1000.00	1.79886	0.00000	0.00000	43000.00	78435833.82
7245	2005.09.20 23:36	sell	3623	1000.00	1.79921	0.00000	0.00000
7246	2005.09.20 23:40	close	3623	1000.00	1.79880	0.00000	0.00000	41000.00	78476833.82
7247	2005.09.20 23:40	sell	3624	1000.00	1.79914	0.00000	0.00000
7248	2005.09.20 23:40	sell	3625	1000.00	1.79930	0.00000	0.00000
7249	2005.09.20 23:41	close	3625	1000.00	1.79880	0.00000	0.00000	50000.00	78526833.82
7250	2005.09.20 23:43	sell	3626	1000.00	1.79920	0.00000	0.00000
7251	2005.09.20 23:44	sell	3627	1000.00	1.79919	0.00000	0.00000
7252	2005.09.21 00:09	close	3627	1000.00	1.79870	0.00000	0.00000	47140.00	78573973.82
7253	2005.09.21 00:09	close	3626	1000.00	1.79870	0.00000	0.00000	48140.00	78622113.82
7254	2005.09.21 00:09	close	3624	1000.00	1.79870	0.00000	0.00000	42140.00	78664253.82
7255	2005.09.21 00:10	sell	3628	1000.00	1.79910	0.00000	0.00000
7256	2005.09.21 00:11	sell	3629	1000.00	1.79900	0.00000	0.00000
7257	2005.09.21 00:11	sell	3630	1000.00	1.79920	0.00000	0.00000
7258	2005.09.21 00:12	close	3630	1000.00	1.79870	0.00000	0.00000	50000.00	78714253.82
7259	2005.09.21 00:12	close	3628	1000.00	1.79870	0.00000	0.00000	40000.00	78754253.82
7260	2005.09.21 00:13	close	3629	1000.00	1.79847	0.00000	0.00000	53000.00	78807253.82
7261	2005.09.21 00:13	sell	3631	1000.00	1.79910	0.00000	0.00000
7262	2005.09.21 00:13	sell	3632	1000.00	1.79895	0.00000	0.00000
7263	2005.09.21 00:14	close	3631	1000.00	1.79870	0.00000	0.00000	40000.00	78847253.82
7264	2005.09.21 00:15	sell	3633	1000.00	1.79904	0.00000	0.00000
7265	2005.09.21 00:15	sell	3634	1000.00	1.79897	0.00000	0.00000
7266	2005.09.21 00:15	close	3634	1000.00	1.79850	0.00000	0.00000	47000.00	78894253.82
7267	2005.09.21 00:15	close	3633	1000.00	1.79850	0.00000	0.00000	54000.00	78948253.82
7268	2005.09.21 00:15	close	3632	1000.00	1.79850	0.00000	0.00000	45000.00	78993253.82
7269	2005.09.21 00:16	sell	3635	1000.00	1.79893	0.00000	0.00000
7270	2005.09.21 00:16	sell	3636	1000.00	1.79900	0.00000	0.00000
7271	2005.09.21 00:16	close	3636	1000.00	1.79859	0.00000	0.00000	41000.00	79034253.82
7272	2005.09.21 00:16	close	3635	1000.00	1.79830	0.00000	0.00000	63000.00	79097253.82
7273	2005.09.21 00:16	buy	3637	1000.00	1.79830	0.00000	0.00000
7274	2005.09.21 00:17	close	3637	1000.00	1.79870	0.00000	0.00000	40000.00	79137253.82
7275	2005.09.21 00:18	buy	3638	1000.00	1.79825	0.00000	0.00000
7276	2005.09.21 00:18	buy	3639	1000.00	1.79832	0.00000	0.00000
7277	2005.09.21 00:18	buy	3640	1000.00	1.79816	0.00000	0.00000
7278	2005.09.21 02:38	close	3640	1000.00	1.79873	0.00000	0.00000	57000.00	79194253.82
7279	2005.09.21 02:38	close	3639	1000.00	1.79873	0.00000	0.00000	41000.00	79235253.82
7280	2005.09.21 02:38	close	3638	1000.00	1.79873	0.00000	0.00000	48000.00	79283253.82
7281	2005.09.21 23:00	sell	3641	1000.00	1.80980	0.00000	0.00000
7282	2005.09.21 23:00	sell	3642	1000.00	1.80980	0.00000	0.00000
7283	2005.09.21 23:00	sell	3643	1000.00	1.80980	0.00000	0.00000
7284	2005.09.21 23:04	close	3643	1000.00	1.80940	0.00000	0.00000	40000.00	79323253.82
7285	2005.09.21 23:04	close	3642	1000.00	1.80940	0.00000	0.00000	40000.00	79363253.82
7286	2005.09.21 23:04	close	3641	1000.00	1.80940	0.00000	0.00000	40000.00	79403253.82
7287	2005.09.21 23:04	sell	3644	1000.00	1.80930	0.00000	0.00000
7288	2005.09.21 23:05	sell	3645	1000.00	1.80970	0.00000	0.00000
7289	2005.09.21 23:05	sell	3646	1000.00	1.80975	0.00000	0.00000
7290	2005.09.21 23:20	close	3646	1000.00	1.80930	0.00000	0.00000	45000.00	79448253.82
7291	2005.09.21 23:20	close	3645	1000.00	1.80930	0.00000	0.00000	40000.00	79488253.82
7292	2005.09.21 23:21	sell	3647	1000.00	1.80940	0.00000	0.00000
7293	2005.09.21 23:21	sell	3648	1000.00	1.80934	0.00000	0.00000
7294	2005.09.22 01:44	close	3644	1000.00	1.81222	0.00000	0.00000	-297580.00	79190673.82
7295	2005.09.22 01:44	close	3648	1000.00	1.81230	0.00000	0.00000	-301580.00	78889093.82
7296	2005.09.22 01:44	close	3647	1000.00	1.81230	0.00000	0.00000	-295580.00	78593513.82
7297	2005.09.22 23:00	sell	3649	1000.00	1.79060	0.00000	0.00000
7298	2005.09.22 23:00	sell	3650	1000.00	1.79048	0.00000	0.00000
7299	2005.09.22 23:00	sell	3651	1000.00	1.79075	0.00000	0.00000
7300	2005.09.22 23:27	close	3651	1000.00	1.79030	0.00000	0.00000	45000.00	78638513.82
7301	2005.09.22 23:31	close	3649	1000.00	1.79020	0.00000	0.00000	40000.00	78678513.82
7302	2005.09.22 23:46	sell	3652	1000.00	1.79080	0.00000	0.00000
7303	2005.09.22 23:47	sell	3653	1000.00	1.79104	0.00000	0.00000
7304	2005.09.22 23:47	close	3653	1000.00	1.79050	0.00000	0.00000	54000.00	78732513.82
7305	2005.09.22 23:48	close	3652	1000.00	1.79040	0.00000	0.00000	40000.00	78772513.82
7306	2005.09.22 23:49	sell	3654	1000.00	1.79080	0.00000	0.00000
7307	2005.09.22 23:53	sell	3655	1000.00	1.79091	0.00000	0.00000
7308	2005.09.22 23:54	close	3655	1000.00	1.79050	0.00000	0.00000	41000.00	78813513.82
7309	2005.09.22 23:54	close	3654	1000.00	1.79040	0.00000	0.00000	40000.00	78853513.82
7310	2005.09.22 23:54	sell	3656	1000.00	1.79095	0.00000	0.00000
7311	2005.09.22 23:54	sell	3657	1000.00	1.79095	0.00000	0.00000
7312	2005.09.22 23:55	close	3657	1000.00	1.79046	0.00000	0.00000	49000.00	78902513.82
7313	2005.09.22 23:55	close	3656	1000.00	1.79046	0.00000	0.00000	49000.00	78951513.82
7314	2005.09.22 23:55	close	3650	1000.00	1.78980	0.00000	0.00000	68000.00	79019513.82
7315	2005.09.22 23:55	buy	3658	1000.00	1.78991	0.00000	0.00000
7316	2005.09.22 23:55	buy	3659	1000.00	1.79002	0.00000	0.00000
7317	2005.09.22 23:55	buy	3660	1000.00	1.78991	0.00000	0.00000
7318	2005.09.22 23:55	close	3660	1000.00	1.79080	0.00000	0.00000	89000.00	79108513.82
7319	2005.09.22 23:55	close	3659	1000.00	1.79080	0.00000	0.00000	78000.00	79186513.82
7320	2005.09.22 23:55	close	3658	1000.00	1.79080	0.00000	0.00000	89000.00	79275513.82
7321	2005.09.22 23:55	sell	3661	1000.00	1.79080	0.00000	0.00000
7322	2005.09.22 23:56	close	3661	1000.00	1.79030	0.00000	0.00000	50000.00	79325513.82
7323	2005.09.22 23:56	buy	3662	1000.00	1.79000	0.00000	0.00000
7324	2005.09.22 23:56	buy	3663	1000.00	1.79010	0.00000	0.00000
7325	2005.09.22 23:56	close	3662	1000.00	1.79040	0.00000	0.00000	40000.00	79365513.82
7326	2005.09.22 23:57	close	3663	1000.00	1.79060	0.00000	0.00000	50000.00	79415513.82
7327	2005.09.22 23:57	buy	3664	1000.00	1.79004	0.00000	0.00000
7328	2005.09.22 23:58	buy	3665	1000.00	1.79014	0.00000	0.00000
7329	2005.09.22 23:58	buy	3666	1000.00	1.79002	0.00000	0.00000
7330	2005.09.22 23:59	close	3666	1000.00	1.79050	0.00000	0.00000	48000.00	79463513.82
7331	2005.09.22 23:59	close	3664	1000.00	1.79050	0.00000	0.00000	46000.00	79509513.82
7332	2005.09.23 00:01	buy	3667	1000.00	1.79010	0.00000	0.00000
7333	2005.09.23 00:02	buy	3668	1000.00	1.79010	0.00000	0.00000
7334	2005.09.23 00:02	close	3668	1000.00	1.79073	0.00000	0.00000	63000.00	79572513.82
7335	2005.09.23 00:02	close	3667	1000.00	1.79073	0.00000	0.00000	63000.00	79635513.82
7336	2005.09.23 00:02	close	3665	1000.00	1.79073	0.00000	0.00000	60250.00	79695763.82
7337	2005.09.23 00:02	sell	3669	1000.00	1.79100	0.00000	0.00000
7338	2005.09.23 00:02	sell	3670	1000.00	1.79100	0.00000	0.00000
7339	2005.09.23 00:04	close	3670	1000.00	1.79020	0.00000	0.00000	80000.00	79775763.82
7340	2005.09.23 00:04	close	3669	1000.00	1.79020	0.00000	0.00000	80000.00	79855763.82
7341	2005.09.23 00:04	sell	3671	1000.00	1.79090	0.00000	0.00000
7342	2005.09.23 00:04	sell	3672	1000.00	1.79080	0.00000	0.00000
7343	2005.09.23 00:05	close	3671	1000.00	1.79050	0.00000	0.00000	40000.00	79895763.82
7344	2005.09.23 00:05	close	3672	1000.00	1.79040	0.00000	0.00000	40000.00	79935763.82
7345	2005.09.23 00:08	sell	3673	1000.00	1.79075	0.00000	0.00000
7346	2005.09.23 00:08	sell	3674	1000.00	1.79090	0.00000	0.00000
7347	2005.09.23 00:08	sell	3675	1000.00	1.79080	0.00000	0.00000
7348	2005.09.23 00:09	close	3674	1000.00	1.79050	0.00000	0.00000	40000.00	79975763.82
7349	2005.09.23 00:10	close	3675	1000.00	1.79040	0.00000	0.00000	40000.00	80015763.82
7350	2005.09.23 00:16	sell	3676	1000.00	1.79090	0.00000	0.00000
7351	2005.09.23 00:16	sell	3677	1000.00	1.79085	0.00000	0.00000
7352	2005.09.23 02:40	close	3676	1000.00	1.79050	0.00000	0.00000	40000.00	80055763.82
7353	2005.09.23 02:41	close	3677	1000.00	1.79040	0.00000	0.00000	45000.00	80100763.82
7354	2005.09.23 03:04	close	3673	1000.00	1.79026	0.00000	0.00000	49000.00	80149763.82
7355	2005.09.26 23:00	sell	3678	1000.00	1.77930	0.00000	0.00000
7356	2005.09.26 23:00	sell	3679	1000.00	1.77905	0.00000	0.00000
7357	2005.09.26 23:00	sell	3680	1000.00	1.77900	0.00000	0.00000
7358	2005.09.26 23:14	close	3678	1000.00	1.77890	0.00000	0.00000	40000.00	80189763.82
7359	2005.09.26 23:14	sell	3681	1000.00	1.77880	0.00000	0.00000
7360	2005.09.26 23:54	close	3680	1000.00	1.77860	0.00000	0.00000	40000.00	80229763.82
7361	2005.09.26 23:54	close	3679	1000.00	1.77860	0.00000	0.00000	45000.00	80274763.82
7362	2005.09.26 23:54	sell	3682	1000.00	1.77850	0.00000	0.00000
7363	2005.09.26 23:54	sell	3683	1000.00	1.77868	0.00000	0.00000
7364	2005.09.26 23:59	close	3681	1000.00	1.77830	0.00000	0.00000	50000.00	80324763.82
7365	2005.09.26 23:59	sell	3684	1000.00	1.77855	0.00000	0.00000
7366	2005.09.27 00:06	close	3684	1000.00	1.77810	0.00000	0.00000	43140.00	80367903.82
7367	2005.09.27 00:06	close	3683	1000.00	1.77810	0.00000	0.00000	56140.00	80424043.82
7368	2005.09.27 00:06	close	3682	1000.00	1.77810	0.00000	0.00000	38140.00	80462183.82
7369	2005.09.27 00:12	sell	3685	1000.00	1.77876	0.00000	0.00000
7370	2005.09.27 00:12	sell	3686	1000.00	1.77880	0.00000	0.00000
7371	2005.09.27 00:12	sell	3687	1000.00	1.77869	0.00000	0.00000
7372	2005.09.27 00:14	close	3686	1000.00	1.77840	0.00000	0.00000	40000.00	80502183.82
7373	2005.09.27 00:16	close	3685	1000.00	1.77830	0.00000	0.00000	46000.00	80548183.82
7374	2005.09.27 00:23	sell	3688	1000.00	1.77880	0.00000	0.00000
7375	2005.09.27 00:23	close	3688	1000.00	1.77840	0.00000	0.00000	40000.00	80588183.82
7376	2005.09.27 00:28	sell	3689	1000.00	1.77891	0.00000	0.00000
7377	2005.09.27 00:28	sell	3690	1000.00	1.77885	0.00000	0.00000
7378	2005.09.27 00:29	close	3689	1000.00	1.77850	0.00000	0.00000	41000.00	80629183.82
7379	2005.09.27 00:31	sell	3691	1000.00	1.77880	0.00000	0.00000
7380	2005.09.27 00:32	close	3691	1000.00	1.77836	0.00000	0.00000	44000.00	80673183.82
7381	2005.09.27 00:32	close	3690	1000.00	1.77836	0.00000	0.00000	49000.00	80722183.82
7382	2005.09.27 00:32	sell	3692	1000.00	1.77890	0.00000	0.00000
7383	2005.09.27 00:33	sell	3693	1000.00	1.77880	0.00000	0.00000
7384	2005.09.27 00:33	close	3693	1000.00	1.77830	0.00000	0.00000	50000.00	80772183.82
7385	2005.09.27 00:33	close	3692	1000.00	1.77830	0.00000	0.00000	60000.00	80832183.82
7386	2005.09.27 00:38	close	3687	1000.00	1.77825	0.00000	0.00000	44000.00	80876183.82
7387	2005.09.27 23:00	sell	3694	1000.00	1.76675	0.00000	0.00000
7388	2005.09.27 23:00	sell	3695	1000.00	1.76680	0.00000	0.00000
7389	2005.09.27 23:00	close	3695	1000.00	1.76630	0.00000	0.00000	50000.00	80926183.82
7390	2005.09.27 23:00	close	3694	1000.00	1.76630	0.00000	0.00000	45000.00	80971183.82
7391	2005.09.27 23:00	buy	3696	1000.00	1.76630	0.00000	0.00000
7392	2005.09.27 23:00	buy	3697	1000.00	1.76641	0.00000	0.00000
7393	2005.09.27 23:01	close	3696	1000.00	1.76675	0.00000	0.00000	45000.00	81016183.82
7394	2005.09.27 23:01	sell	3698	1000.00	1.76675	0.00000	0.00000
7395	2005.09.27 23:01	sell	3699	1000.00	1.76680	0.00000	0.00000
7396	2005.09.27 23:01	close	3699	1000.00	1.76640	0.00000	0.00000	40000.00	81056183.82
7397	2005.09.27 23:01	buy	3700	1000.00	1.76640	0.00000	0.00000
7398	2005.09.27 23:03	close	3698	1000.00	1.76630	0.00000	0.00000	45000.00	81101183.82
7399	2005.09.27 23:03	buy	3701	1000.00	1.76630	0.00000	0.00000
7400	2005.09.27 23:08	close	3701	1000.00	1.76670	0.00000	0.00000	40000.00	81141183.82
7401	2005.09.27 23:08	sell	3702	1000.00	1.76670	0.00000	0.00000
7402	2005.09.27 23:09	close	3702	1000.00	1.76630	0.00000	0.00000	40000.00	81181183.82
7403	2005.09.27 23:09	buy	3703	1000.00	1.76630	0.00000	0.00000
7404	2005.09.27 23:09	close	3703	1000.00	1.76685	0.00000	0.00000	55000.00	81236183.82
7405	2005.09.27 23:09	close	3700	1000.00	1.76685	0.00000	0.00000	45000.00	81281183.82
7406	2005.09.27 23:09	close	3697	1000.00	1.76685	0.00000	0.00000	44000.00	81325183.82
7407	2005.09.27 23:09	sell	3704	1000.00	1.76685	0.00000	0.00000
7408	2005.09.27 23:09	sell	3705	1000.00	1.76685	0.00000	0.00000
7409	2005.09.27 23:09	sell	3706	1000.00	1.76677	0.00000	0.00000
7410	2005.09.28 00:23	close	3706	1000.00	1.76635	0.00000	0.00000	40140.00	81365323.82
7411	2005.09.28 00:23	close	3705	1000.00	1.76635	0.00000	0.00000	48140.00	81413463.82
7412	2005.09.28 00:23	close	3704	1000.00	1.76635	0.00000	0.00000	48140.00	81461603.82
7413	2005.09.28 00:23	buy	3707	1000.00	1.76635	0.00000	0.00000
7414	2005.09.28 00:23	buy	3708	1000.00	1.76642	0.00000	0.00000
7415	2005.09.28 00:23	buy	3709	1000.00	1.76610	0.00000	0.00000
7416	2005.09.28 00:24	close	3709	1000.00	1.76668	0.00000	0.00000	58000.00	81519603.82
7417	2005.09.28 00:24	close	3708	1000.00	1.76690	0.00000	0.00000	48000.00	81567603.82
7418	2005.09.28 00:24	close	3707	1000.00	1.76690	0.00000	0.00000	55000.00	81622603.82
7419	2005.09.28 00:24	sell	3710	1000.00	1.76690	0.00000	0.00000
7420	2005.09.28 00:24	close	3710	1000.00	1.76640	0.00000	0.00000	50000.00	81672603.82
7421	2005.09.28 00:24	buy	3711	1000.00	1.76640	0.00000	0.00000
7422	2005.09.28 00:25	close	3711	1000.00	1.76710	0.00000	0.00000	70000.00	81742603.82
7423	2005.09.28 00:25	sell	3712	1000.00	1.76710	0.00000	0.00000
7424	2005.09.28 00:25	sell	3713	1000.00	1.76685	0.00000	0.00000
7425	2005.09.28 00:25	close	3712	1000.00	1.76663	0.00000	0.00000	47000.00	81789603.82
7426	2005.09.28 00:25	close	3713	1000.00	1.76630	0.00000	0.00000	55000.00	81844603.82
7427	2005.09.28 00:25	buy	3714	1000.00	1.76630	0.00000	0.00000
7428	2005.09.28 00:25	buy	3715	1000.00	1.76638	0.00000	0.00000
7429	2005.09.28 00:26	buy	3716	1000.00	1.76640	0.00000	0.00000
7430	2005.09.28 00:36	close	3715	1000.00	1.76678	0.00000	0.00000	40000.00	81884603.82
7431	2005.09.28 00:36	close	3714	1000.00	1.76678	0.00000	0.00000	48000.00	81932603.82
7432	2005.09.28 00:36	sell	3717	1000.00	1.76678	0.00000	0.00000
7433	2005.09.28 00:36	close	3716	1000.00	1.76690	0.00000	0.00000	50000.00	81982603.82
7434	2005.09.28 00:36	sell	3718	1000.00	1.76690	0.00000	0.00000
7435	2005.09.28 00:37	close	3718	1000.00	1.76640	0.00000	0.00000	50000.00	82032603.82
7436	2005.09.28 00:37	buy	3719	1000.00	1.76640	0.00000	0.00000
7437	2005.09.28 00:37	close	3717	1000.00	1.76630	0.00000	0.00000	48000.00	82080603.82
7438	2005.09.28 00:37	buy	3720	1000.00	1.76630	0.00000	0.00000
7439	2005.09.28 00:37	buy	3721	1000.00	1.76637	0.00000	0.00000
7440	2005.09.28 00:37	close	3721	1000.00	1.76690	0.00000	0.00000	53000.00	82133603.82
7441	2005.09.28 00:37	close	3720	1000.00	1.76690	0.00000	0.00000	60000.00	82193603.82
7442	2005.09.28 00:37	close	3719	1000.00	1.76690	0.00000	0.00000	50000.00	82243603.82
7443	2005.09.28 00:37	sell	3722	1000.00	1.76690	0.00000	0.00000
7444	2005.09.28 00:38	close	3722	1000.00	1.76650	0.00000	0.00000	40000.00	82283603.82
7445	2005.09.28 00:38	sell	3723	1000.00	1.76680	0.00000	0.00000
7446	2005.09.28 00:39	close	3723	1000.00	1.76640	0.00000	0.00000	40000.00	82323603.82
7447	2005.09.28 00:39	buy	3724	1000.00	1.76640	0.00000	0.00000
7448	2005.09.28 00:40	buy	3725	1000.00	1.76640	0.00000	0.00000
7449	2005.09.28 00:41	buy	3726	1000.00	1.76640	0.00000	0.00000
7450	2005.09.28 00:49	close	3726	1000.00	1.76680	0.00000	0.00000	40000.00	82363603.82
7451	2005.09.28 00:49	close	3725	1000.00	1.76680	0.00000	0.00000	40000.00	82403603.82
7452	2005.09.28 00:49	close	3724	1000.00	1.76680	0.00000	0.00000	40000.00	82443603.82
7453	2005.09.28 00:49	sell	3727	1000.00	1.76680	0.00000	0.00000
7454	2005.09.28 01:26	close	3727	1000.00	1.76640	0.00000	0.00000	40000.00	82483603.82
7455	2005.09.28 23:00	sell	3728	1000.00	1.76780	0.00000	0.00000
7456	2005.09.28 23:00	sell	3729	1000.00	1.76790	0.00000	0.00000
7457	2005.09.28 23:00	sell	3730	1000.00	1.76790	0.00000	0.00000
7458	2005.09.29 00:21	close	3730	1000.00	1.76750	0.00000	0.00000	34420.00	82518023.82
7459	2005.09.29 00:21	close	3729	1000.00	1.76750	0.00000	0.00000	34420.00	82552443.82
7460	2005.09.29 00:21	buy	3731	1000.00	1.76750	0.00000	0.00000
7461	2005.09.29 00:21	sell	3732	1000.00	1.76752	0.00000	0.00000
7462	2005.09.29 00:22	close	3731	1000.00	1.76790	0.00000	0.00000	40000.00	82592443.82
7463	2005.09.29 00:22	sell	3733	1000.00	1.76790	0.00000	0.00000
7464	2005.09.29 00:23	close	3733	1000.00	1.76733	0.00000	0.00000	57000.00	82649443.82
7465	2005.09.29 00:23	close	3728	1000.00	1.76733	0.00000	0.00000	41420.00	82690863.82
7466	2005.09.29 00:23	buy	3734	1000.00	1.76733	0.00000	0.00000
7467	2005.09.29 00:23	close	3732	1000.00	1.76700	0.00000	0.00000	52000.00	82742863.82
7468	2005.09.29 00:26	sell	3735	1000.00	1.76750	0.00000	0.00000
7469	2005.09.29 00:26	sell	3736	1000.00	1.76760	0.00000	0.00000
7470	2005.09.29 00:27	close	3736	1000.00	1.76720	0.00000	0.00000	40000.00	82782863.82
7471	2005.09.29 00:27	sell	3737	1000.00	1.76768	0.00000	0.00000
7472	2005.09.29 00:27	close	3734	1000.00	1.76790	0.00000	0.00000	57000.00	82839863.82
7473	2005.09.29 00:27	sell	3738	1000.00	1.76790	0.00000	0.00000
7474	2005.09.29 00:37	close	3738	1000.00	1.76750	0.00000	0.00000	40000.00	82879863.82
7475	2005.09.29 00:37	sell	3739	1000.00	1.76760	0.00000	0.00000
7476	2005.09.29 02:22	close	3739	1000.00	1.76710	0.00000	0.00000	50000.00	82929863.82
7477	2005.09.29 02:22	close	3737	1000.00	1.76710	0.00000	0.00000	58000.00	82987863.82
7478	2005.09.29 02:22	close	3735	1000.00	1.76710	0.00000	0.00000	40000.00	83027863.82
7479	2005.09.29 23:00	buy	3740	1000.00	1.76140	0.00000	0.00000
7480	2005.09.29 23:00	buy	3741	1000.00	1.76140	0.00000	0.00000
7481	2005.09.29 23:00	close	3741	1000.00	1.76184	0.00000	0.00000	44000.00	83071863.82
7482	2005.09.29 23:00	close	3740	1000.00	1.76184	0.00000	0.00000	44000.00	83115863.82
7483	2005.09.29 23:00	buy	3742	1000.00	1.76175	0.00000	0.00000
7484	2005.09.29 23:00	buy	3743	1000.00	1.76155	0.00000	0.00000
7485	2005.09.29 23:00	buy	3744	1000.00	1.76162	0.00000	0.00000
7486	2005.09.29 23:25	close	3743	1000.00	1.76200	0.00000	0.00000	45000.00	83160863.82
7487	2005.09.29 23:25	sell	3745	1000.00	1.76200	0.00000	0.00000
7488	2005.09.29 23:25	close	3744	1000.00	1.76210	0.00000	0.00000	48000.00	83208863.82
7489	2005.09.29 23:26	close	3745	1000.00	1.76160	0.00000	0.00000	40000.00	83248863.82
7490	2005.09.29 23:27	buy	3746	1000.00	1.76150	0.00000	0.00000
7491	2005.09.29 23:28	buy	3747	1000.00	1.76150	0.00000	0.00000
7492	2005.09.29 23:31	close	3747	1000.00	1.76190	0.00000	0.00000	40000.00	83288863.82
7493	2005.09.29 23:31	close	3746	1000.00	1.76190	0.00000	0.00000	40000.00	83328863.82
7494	2005.09.29 23:31	sell	3748	1000.00	1.76190	0.00000	0.00000
7495	2005.09.29 23:32	close	3748	1000.00	1.76150	0.00000	0.00000	40000.00	83368863.82
7496	2005.09.29 23:32	buy	3749	1000.00	1.76150	0.00000	0.00000
7497	2005.09.29 23:33	buy	3750	1000.00	1.76150	0.00000	0.00000
7498	2005.09.29 23:39	close	3750	1000.00	1.76190	0.00000	0.00000	40000.00	83408863.82
7499	2005.09.29 23:39	close	3749	1000.00	1.76190	0.00000	0.00000	40000.00	83448863.82
7500	2005.09.29 23:39	sell	3751	1000.00	1.76190	0.00000	0.00000
7501	2005.09.29 23:40	close	3751	1000.00	1.76150	0.00000	0.00000	40000.00	83488863.82
7502	2005.09.29 23:44	sell	3752	1000.00	1.76184	0.00000	0.00000
7503	2005.09.29 23:44	close	3752	1000.00	1.76130	0.00000	0.00000	54000.00	83542863.82
7504	2005.09.29 23:44	buy	3753	1000.00	1.76130	0.00000	0.00000
7505	2005.09.29 23:44	buy	3754	1000.00	1.76143	0.00000	0.00000
7506	2005.09.29 23:45	close	3754	1000.00	1.76190	0.00000	0.00000	47000.00	83589863.82
7507	2005.09.29 23:45	close	3753	1000.00	1.76190	0.00000	0.00000	60000.00	83649863.82
7508	2005.09.29 23:45	sell	3755	1000.00	1.76190	0.00000	0.00000
7509	2005.09.29 23:46	close	3755	1000.00	1.76150	0.00000	0.00000	40000.00	83689863.82
7510	2005.09.29 23:47	sell	3756	1000.00	1.76200	0.00000	0.00000
7511	2005.09.29 23:48	close	3756	1000.00	1.76160	0.00000	0.00000	40000.00	83729863.82
7512	2005.09.29 23:48	buy	3757	1000.00	1.76136	0.00000	0.00000
7513	2005.09.29 23:48	buy	3758	1000.00	1.76143	0.00000	0.00000
7514	2005.09.29 23:48	close	3758	1000.00	1.76190	0.00000	0.00000	47000.00	83776863.82
7515	2005.09.29 23:48	close	3757	1000.00	1.76190	0.00000	0.00000	54000.00	83830863.82
7516	2005.09.29 23:48	sell	3759	1000.00	1.76190	0.00000	0.00000
7517	2005.09.29 23:49	close	3759	1000.00	1.76140	0.00000	0.00000	50000.00	83880863.82
7518	2005.09.29 23:49	buy	3760	1000.00	1.76140	0.00000	0.00000
7519	2005.09.29 23:50	buy	3761	1000.00	1.76130	0.00000	0.00000
7520	2005.09.29 23:53	close	3761	1000.00	1.76180	0.00000	0.00000	50000.00	83930863.82
7521	2005.09.29 23:53	close	3760	1000.00	1.76180	0.00000	0.00000	40000.00	83970863.82
7522	2005.09.29 23:53	buy	3762	1000.00	1.76130	0.00000	0.00000
7523	2005.09.29 23:54	buy	3763	1000.00	1.76130	0.00000	0.00000
7524	2005.09.29 23:56	close	3763	1000.00	1.76170	0.00000	0.00000	40000.00	84010863.82
7525	2005.09.29 23:56	close	3762	1000.00	1.76170	0.00000	0.00000	40000.00	84050863.82
7526	2005.09.29 23:56	buy	3764	1000.00	1.76120	0.00000	0.00000
7527	2005.09.29 23:56	buy	3765	1000.00	1.76131	0.00000	0.00000
7528	2005.09.29 23:59	close	3764	1000.00	1.76160	0.00000	0.00000	40000.00	84090863.82
7529	2005.09.29 23:59	buy	3766	1000.00	1.76132	0.00000	0.00000
7530	2005.09.30 00:49	close	3766	1000.00	1.75840	0.00000	0.00000	-290750.00	83800113.82
7531	2005.09.30 00:49	close	3765	1000.00	1.75840	0.00000	0.00000	-289750.00	83510363.82
7532	2005.09.30 00:49	close	3742	1000.00	1.75840	0.00000	0.00000	-333750.00	83176613.82
7533	2005.10.03 23:00	sell	3767	1000.00	1.75530	0.00000	0.00000
7534	2005.10.03 23:00	sell	3768	1000.00	1.75544	0.00000	0.00000
7535	2005.10.03 23:00	sell	3769	1000.00	1.75544	0.00000	0.00000
7536	2005.10.03 23:00	close	3769	1000.00	1.75490	0.00000	0.00000	54000.00	83230613.82
7537	2005.10.03 23:00	close	3768	1000.00	1.75490	0.00000	0.00000	54000.00	83284613.82
7538	2005.10.03 23:00	close	3767	1000.00	1.75490	0.00000	0.00000	40000.00	83324613.82
7539	2005.10.03 23:00	sell	3770	1000.00	1.75480	0.00000	0.00000
7540	2005.10.03 23:00	sell	3771	1000.00	1.75493	0.00000	0.00000
7541	2005.10.03 23:00	sell	3772	1000.00	1.75510	0.00000	0.00000
7542	2005.10.03 23:06	close	3772	1000.00	1.75460	0.00000	0.00000	50000.00	83374613.82
7543	2005.10.03 23:07	sell	3773	1000.00	1.75480	0.00000	0.00000
7544	2005.10.03 23:08	close	3773	1000.00	1.75440	0.00000	0.00000	40000.00	83414613.82
7545	2005.10.03 23:08	close	3771	1000.00	1.75440	0.00000	0.00000	53000.00	83467613.82
7546	2005.10.03 23:08	close	3770	1000.00	1.75440	0.00000	0.00000	40000.00	83507613.82
7547	2005.10.03 23:13	sell	3774	1000.00	1.75490	0.00000	0.00000
7548	2005.10.03 23:14	sell	3775	1000.00	1.75490	0.00000	0.00000
7549	2005.10.03 23:16	sell	3776	1000.00	1.75490	0.00000	0.00000
7550	2005.10.03 23:24	close	3776	1000.00	1.75450	0.00000	0.00000	40000.00	83547613.82
7551	2005.10.03 23:24	close	3775	1000.00	1.75450	0.00000	0.00000	40000.00	83587613.82
7552	2005.10.03 23:24	close	3774	1000.00	1.75450	0.00000	0.00000	40000.00	83627613.82
7553	2005.10.03 23:24	sell	3777	1000.00	1.75490	0.00000	0.00000
7554	2005.10.03 23:25	close	3777	1000.00	1.75445	0.00000	0.00000	45000.00	83672613.82
7555	2005.10.03 23:25	buy	3778	1000.00	1.75440	0.00000	0.00000
7556	2005.10.03 23:25	close	3778	1000.00	1.75490	0.00000	0.00000	50000.00	83722613.82
7557	2005.10.03 23:25	sell	3779	1000.00	1.75490	0.00000	0.00000
7558	2005.10.03 23:28	close	3779	1000.00	1.75450	0.00000	0.00000	40000.00	83762613.82
7559	2005.10.03 23:29	buy	3780	1000.00	1.75423	0.00000	0.00000
7560	2005.10.03 23:29	buy	3781	1000.00	1.75431	0.00000	0.00000
7561	2005.10.03 23:29	buy	3782	1000.00	1.75406	0.00000	0.00000
7562	2005.10.03 23:29	close	3782	1000.00	1.75450	0.00000	0.00000	44000.00	83806613.82
7563	2005.10.03 23:30	buy	3783	1000.00	1.75436	0.00000	0.00000
7564	2005.10.03 23:30	close	3781	1000.00	1.75471	0.00000	0.00000	40000.00	83846613.82
7565	2005.10.03 23:30	close	3780	1000.00	1.75471	0.00000	0.00000	48000.00	83894613.82
7566	2005.10.03 23:30	close	3783	1000.00	1.75490	0.00000	0.00000	54000.00	83948613.82
7567	2005.10.03 23:30	sell	3784	1000.00	1.75490	0.00000	0.00000
7568	2005.10.03 23:30	sell	3785	1000.00	1.75484	0.00000	0.00000
7569	2005.10.03 23:30	close	3784	1000.00	1.75450	0.00000	0.00000	40000.00	83988613.82
7570	2005.10.03 23:31	close	3785	1000.00	1.75437	0.00000	0.00000	47000.00	84035613.82
7571	2005.10.03 23:31	buy	3786	1000.00	1.75437	0.00000	0.00000
7572	2005.10.03 23:31	buy	3787	1000.00	1.75413	0.00000	0.00000
7573	2005.10.03 23:31	buy	3788	1000.00	1.75421	0.00000	0.00000
7574	2005.10.03 23:32	close	3788	1000.00	1.75461	0.00000	0.00000	40000.00	84075613.82
7575	2005.10.03 23:32	close	3787	1000.00	1.75461	0.00000	0.00000	48000.00	84123613.82
7576	2005.10.03 23:32	close	3786	1000.00	1.75480	0.00000	0.00000	43000.00	84166613.82
7577	2005.10.03 23:33	buy	3789	1000.00	1.75430	0.00000	0.00000
7578	2005.10.03 23:33	buy	3790	1000.00	1.75425	0.00000	0.00000
7579	2005.10.03 23:33	buy	3791	1000.00	1.75420	0.00000	0.00000
7580	2005.10.03 23:33	close	3791	1000.00	1.75460	0.00000	0.00000	40000.00	84206613.82
7581	2005.10.03 23:33	buy	3792	1000.00	1.75430	0.00000	0.00000
7582	2005.10.03 23:34	close	3790	1000.00	1.75468	0.00000	0.00000	43000.00	84249613.82
7583	2005.10.03 23:34	close	3792	1000.00	1.75480	0.00000	0.00000	50000.00	84299613.82
7584	2005.10.03 23:34	close	3789	1000.00	1.75480	0.00000	0.00000	50000.00	84349613.82
7585	2005.10.03 23:35	buy	3793	1000.00	1.75440	0.00000	0.00000
7586	2005.10.03 23:36	buy	3794	1000.00	1.75430	0.00000	0.00000
7587	2005.10.03 23:37	buy	3795	1000.00	1.75440	0.00000	0.00000
7588	2005.10.03 23:38	close	3794	1000.00	1.75470	0.00000	0.00000	40000.00	84389613.82
7589	2005.10.03 23:38	buy	3796	1000.00	1.75430	0.00000	0.00000
7590	2005.10.03 23:41	close	3796	1000.00	1.75470	0.00000	0.00000	40000.00	84429613.82
7591	2005.10.03 23:42	buy	3797	1000.00	1.75440	0.00000	0.00000
7592	2005.10.03 23:54	close	3797	1000.00	1.75480	0.00000	0.00000	40000.00	84469613.82
7593	2005.10.03 23:54	close	3795	1000.00	1.75480	0.00000	0.00000	40000.00	84509613.82
7594	2005.10.03 23:54	close	3793	1000.00	1.75480	0.00000	0.00000	40000.00	84549613.82
7595	2005.10.03 23:55	buy	3798	1000.00	1.75430	0.00000	0.00000
7596	2005.10.03 23:55	buy	3799	1000.00	1.75440	0.00000	0.00000
7597	2005.10.03 23:55	buy	3800	1000.00	1.75420	0.00000	0.00000
7598	2005.10.03 23:55	close	3800	1000.00	1.75460	0.00000	0.00000	40000.00	84589613.82
7599	2005.10.03 23:55	close	3799	1000.00	1.75490	0.00000	0.00000	50000.00	84639613.82
7600	2005.10.03 23:55	close	3798	1000.00	1.75490	0.00000	0.00000	60000.00	84699613.82
7601	2005.10.03 23:55	sell	3801	1000.00	1.75490	0.00000	0.00000
7602	2005.10.03 23:55	sell	3802	1000.00	1.75520	0.00000	0.00000
7603	2005.10.03 23:55	sell	3803	1000.00	1.75520	0.00000	0.00000
7604	2005.10.03 23:55	close	3803	1000.00	1.75450	0.00000	0.00000	70000.00	84769613.82
7605	2005.10.03 23:55	close	3802	1000.00	1.75450	0.00000	0.00000	70000.00	84839613.82
7606	2005.10.03 23:55	close	3801	1000.00	1.75450	0.00000	0.00000	40000.00	84879613.82
7607	2005.10.03 23:59	sell	3804	1000.00	1.75490	0.00000	0.00000
7608	2005.10.04 00:01	close	3804	1000.00	1.75450	0.00000	0.00000	38140.00	84917753.82
7609	2005.10.04 00:01	sell	3805	1000.00	1.75484	0.00000	0.00000
7610	2005.10.04 00:01	sell	3806	1000.00	1.75500	0.00000	0.00000
7611	2005.10.04 00:01	sell	3807	1000.00	1.75500	0.00000	0.00000
7612	2005.10.04 00:02	close	3807	1000.00	1.75460	0.00000	0.00000	40000.00	84957753.82
7613	2005.10.04 00:02	close	3806	1000.00	1.75460	0.00000	0.00000	40000.00	84997753.82
7614	2005.10.04 00:02	sell	3808	1000.00	1.75490	0.00000	0.00000
7615	2005.10.04 00:02	sell	3809	1000.00	1.75480	0.00000	0.00000
7616	2005.10.04 00:03	close	3808	1000.00	1.75450	0.00000	0.00000	40000.00	85037753.82
7617	2005.10.04 00:05	sell	3810	1000.00	1.75480	0.00000	0.00000
7618	2005.10.04 00:05	close	3810	1000.00	1.75440	0.00000	0.00000	40000.00	85077753.82
7619	2005.10.04 00:05	close	3809	1000.00	1.75440	0.00000	0.00000	40000.00	85117753.82
7620	2005.10.04 00:05	close	3805	1000.00	1.75440	0.00000	0.00000	44000.00	85161753.82
7621	2005.10.04 00:05	buy	3811	1000.00	1.75440	0.00000	0.00000
7622	2005.10.04 00:06	close	3811	1000.00	1.75490	0.00000	0.00000	50000.00	85211753.82
7623	2005.10.04 00:06	sell	3812	1000.00	1.75490	0.00000	0.00000
7624	2005.10.04 00:07	sell	3813	1000.00	1.75510	0.00000	0.00000
7625	2005.10.04 00:07	sell	3814	1000.00	1.75510	0.00000	0.00000
7626	2005.10.04 00:07	close	3814	1000.00	1.75450	0.00000	0.00000	60000.00	85271753.82
7627	2005.10.04 00:07	close	3813	1000.00	1.75450	0.00000	0.00000	60000.00	85331753.82
7628	2005.10.04 00:07	close	3812	1000.00	1.75450	0.00000	0.00000	40000.00	85371753.82
7629	2005.10.04 00:08	sell	3815	1000.00	1.75495	0.00000	0.00000
7630	2005.10.04 00:08	sell	3816	1000.00	1.75495	0.00000	0.00000
7631	2005.10.04 00:08	sell	3817	1000.00	1.75527	0.00000	0.00000
7632	2005.10.04 00:09	close	3817	1000.00	1.75468	0.00000	0.00000	59000.00	85430753.82
7633	2005.10.04 00:09	sell	3818	1000.00	1.75491	0.00000	0.00000
7634	2005.10.04 00:12	close	3818	1000.00	1.75420	0.00000	0.00000	71000.00	85501753.82
7635	2005.10.04 00:12	close	3816	1000.00	1.75420	0.00000	0.00000	75000.00	85576753.82
7636	2005.10.04 00:12	close	3815	1000.00	1.75420	0.00000	0.00000	75000.00	85651753.82
7637	2005.10.04 00:12	sell	3819	1000.00	1.75500	0.00000	0.00000
7638	2005.10.04 00:12	sell	3820	1000.00	1.75500	0.00000	0.00000
7639	2005.10.04 00:13	sell	3821	1000.00	1.75510	0.00000	0.00000
7640	2005.10.04 00:13	close	3821	1000.00	1.75450	0.00000	0.00000	60000.00	85711753.82
7641	2005.10.04 00:13	close	3820	1000.00	1.75450	0.00000	0.00000	50000.00	85761753.82
7642	2005.10.04 00:13	close	3819	1000.00	1.75450	0.00000	0.00000	50000.00	85811753.82
7643	2005.10.04 00:16	buy	3822	1000.00	1.75440	0.00000	0.00000
7644	2005.10.04 00:19	close	3822	1000.00	1.75480	0.00000	0.00000	40000.00	85851753.82
7645	2005.10.04 00:20	sell	3823	1000.00	1.75500	0.00000	0.00000
7646	2005.10.04 00:20	close	3823	1000.00	1.75440	0.00000	0.00000	60000.00	85911753.82
7647	2005.10.04 00:20	buy	3824	1000.00	1.75440	0.00000	0.00000
7648	2005.10.04 00:21	buy	3825	1000.00	1.75440	0.00000	0.00000
7649	2005.10.04 00:21	close	3825	1000.00	1.75490	0.00000	0.00000	50000.00	85961753.82
7650	2005.10.04 00:21	close	3824	1000.00	1.75490	0.00000	0.00000	50000.00	86011753.82
7651	2005.10.04 00:21	sell	3826	1000.00	1.75490	0.00000	0.00000
7652	2005.10.04 00:22	close	3826	1000.00	1.75440	0.00000	0.00000	50000.00	86061753.82
7653	2005.10.04 00:22	buy	3827	1000.00	1.75440	0.00000	0.00000
7654	2005.10.04 00:22	close	3827	1000.00	1.75503	0.00000	0.00000	63000.00	86124753.82
7655	2005.10.04 00:22	sell	3828	1000.00	1.75503	0.00000	0.00000
7656	2005.10.04 00:22	sell	3829	1000.00	1.75503	0.00000	0.00000
7657	2005.10.04 00:22	sell	3830	1000.00	1.75499	0.00000	0.00000
7658	2005.10.04 00:23	close	3830	1000.00	1.75440	0.00000	0.00000	59000.00	86183753.82
7659	2005.10.04 00:23	close	3829	1000.00	1.75440	0.00000	0.00000	63000.00	86246753.82
7660	2005.10.04 00:23	close	3828	1000.00	1.75440	0.00000	0.00000	63000.00	86309753.82
7661	2005.10.04 00:23	buy	3831	1000.00	1.75440	0.00000	0.00000
7662	2005.10.04 00:23	close	3831	1000.00	1.75523	0.00000	0.00000	83000.00	86392753.82
7663	2005.10.04 00:23	sell	3832	1000.00	1.75523	0.00000	0.00000
7664	2005.10.04 00:23	sell	3833	1000.00	1.75523	0.00000	0.00000
7665	2005.10.04 00:23	sell	3834	1000.00	1.75523	0.00000	0.00000
7666	2005.10.04 00:24	close	3834	1000.00	1.75440	0.00000	0.00000	83000.00	86475753.82
7667	2005.10.04 00:24	close	3833	1000.00	1.75440	0.00000	0.00000	83000.00	86558753.82
7668	2005.10.04 00:24	close	3832	1000.00	1.75440	0.00000	0.00000	83000.00	86641753.82
7669	2005.10.04 00:25	sell	3835	1000.00	1.75493	0.00000	0.00000
7670	2005.10.04 00:25	sell	3836	1000.00	1.75485	0.00000	0.00000
7671	2005.10.04 00:25	sell	3837	1000.00	1.75500	0.00000	0.00000
7672	2005.10.04 00:25	close	3837	1000.00	1.75459	0.00000	0.00000	41000.00	86682753.82
7673	2005.10.04 00:25	close	3836	1000.00	1.75430	0.00000	0.00000	55000.00	86737753.82
7674	2005.10.04 00:25	close	3835	1000.00	1.75430	0.00000	0.00000	63000.00	86800753.82
7675	2005.10.04 00:28	sell	3838	1000.00	1.75522	0.00000	0.00000
7676	2005.10.04 00:28	sell	3839	1000.00	1.75522	0.00000	0.00000
7677	2005.10.04 00:28	sell	3840	1000.00	1.75522	0.00000	0.00000
7678	2005.10.04 00:28	close	3840	1000.00	1.75450	0.00000	0.00000	72000.00	86872753.82
7679	2005.10.04 00:28	close	3839	1000.00	1.75450	0.00000	0.00000	72000.00	86944753.82
7680	2005.10.04 00:28	close	3838	1000.00	1.75450	0.00000	0.00000	72000.00	87016753.82
7681	2005.10.04 00:30	buy	3841	1000.00	1.75400	0.00000	0.00000
7682	2005.10.04 00:30	buy	3842	1000.00	1.75381	0.00000	0.00000
7683	2005.10.04 00:30	buy	3843	1000.00	1.75397	0.00000	0.00000
7684	2005.10.04 00:31	close	3842	1000.00	1.75421	0.00000	0.00000	40000.00	87056753.82
7685	2005.10.04 00:31	close	3843	1000.00	1.75440	0.00000	0.00000	43000.00	87099753.82
7686	2005.10.04 00:31	close	3841	1000.00	1.75440	0.00000	0.00000	40000.00	87139753.82
7687	2005.10.04 00:45	buy	3844	1000.00	1.75410	0.00000	0.00000
7688	2005.10.04 00:45	buy	3845	1000.00	1.75350	0.00000	0.00000
7689	2005.10.04 00:45	buy	3846	1000.00	1.75360	0.00000	0.00000
7690	2005.10.04 00:46	close	3846	1000.00	1.75400	0.00000	0.00000	40000.00	87179753.82
7691	2005.10.04 00:46	close	3845	1000.00	1.75400	0.00000	0.00000	50000.00	87229753.82
7692	2005.10.04 00:46	buy	3847	1000.00	1.75410	0.00000	0.00000
7693	2005.10.04 00:46	buy	3848	1000.00	1.75397	0.00000	0.00000
7694	2005.10.04 00:55	close	3847	1000.00	1.75120	0.00000	0.00000	-290000.00	86939753.82
7695	2005.10.04 00:55	close	3844	1000.00	1.75120	0.00000	0.00000	-290000.00	86649753.82
7696	2005.10.04 01:02	close	3848	1000.00	1.75440	0.00000	0.00000	43000.00	86692753.82
7697	2005.10.04 23:00	buy	3849	1000.00	1.75920	0.00000	0.00000
7698	2005.10.04 23:00	buy	3850	1000.00	1.75914	0.00000	0.00000
7699	2005.10.04 23:00	buy	3851	1000.00	1.75910	0.00000	0.00000
7700	2005.10.04 23:11	close	3851	1000.00	1.75960	0.00000	0.00000	50000.00	86742753.82
7701	2005.10.04 23:11	close	3850	1000.00	1.75960	0.00000	0.00000	46000.00	86788753.82
7702	2005.10.04 23:11	close	3849	1000.00	1.75960	0.00000	0.00000	40000.00	86828753.82
7703	2005.10.04 23:12	buy	3852	1000.00	1.75940	0.00000	0.00000
7704	2005.10.04 23:13	buy	3853	1000.00	1.75900	0.00000	0.00000
7705	2005.10.04 23:13	buy	3854	1000.00	1.75910	0.00000	0.00000
7706	2005.10.04 23:16	close	3854	1000.00	1.75960	0.00000	0.00000	50000.00	86878753.82
7707	2005.10.04 23:16	close	3853	1000.00	1.75960	0.00000	0.00000	60000.00	86938753.82
7708	2005.10.04 23:16	buy	3855	1000.00	1.75940	0.00000	0.00000
7709	2005.10.04 23:17	buy	3856	1000.00	1.75937	0.00000	0.00000
7710	2005.10.05 02:12	close	3856	1000.00	1.75980	0.00000	0.00000	44250.00	86983003.82
7711	2005.10.05 02:12	close	3855	1000.00	1.75980	0.00000	0.00000	41250.00	87024253.82
7712	2005.10.05 02:12	close	3852	1000.00	1.75980	0.00000	0.00000	41250.00	87065503.82
7713	2005.10.05 23:00	sell	3857	1000.00	1.76210	0.00000	0.00000
7714	2005.10.05 23:00	sell	3858	1000.00	1.76235	0.00000	0.00000
7715	2005.10.05 23:00	sell	3859	1000.00	1.76260	0.00000	0.00000
7716	2005.10.05 23:01	close	3859	1000.00	1.76220	0.00000	0.00000	40000.00	87105503.82
7717	2005.10.05 23:01	sell	3860	1000.00	1.76210	0.00000	0.00000
7718	2005.10.05 23:55	close	3860	1000.00	1.76510	0.00000	0.00000	-300000.00	86805503.82
7719	2005.10.05 23:55	close	3857	1000.00	1.76510	0.00000	0.00000	-300000.00	86505503.82
7720	2005.10.05 23:55	sell	3861	1000.00	1.76430	0.00000	0.00000
7721	2005.10.05 23:55	sell	3862	1000.00	1.76430	0.00000	0.00000
7722	2005.10.05 23:57	close	3858	1000.00	1.76525	0.00000	0.00000	-290000.00	86215503.82
7723	2005.10.05 23:59	close	3862	1000.00	1.76720	0.00000	0.00000	-290000.00	85925503.82
7724	2005.10.05 23:59	close	3861	1000.00	1.76720	0.00000	0.00000	-290000.00	85635503.82
7725	2005.10.06 00:10	sell	3863	1000.00	1.76604	0.00000	0.00000
7726	2005.10.06 00:10	sell	3864	1000.00	1.76604	0.00000	0.00000
7727	2005.10.06 00:10	sell	3865	1000.00	1.76610	0.00000	0.00000
7728	2005.10.06 00:10	close	3865	1000.00	1.76550	0.00000	0.00000	60000.00	85695503.82
7729	2005.10.06 00:10	close	3864	1000.00	1.76550	0.00000	0.00000	54000.00	85749503.82
7730	2005.10.06 00:10	close	3863	1000.00	1.76550	0.00000	0.00000	54000.00	85803503.82
7731	2005.10.06 00:13	sell	3866	1000.00	1.76602	0.00000	0.00000
7732	2005.10.06 00:13	sell	3867	1000.00	1.76602	0.00000	0.00000
7733	2005.10.06 00:13	sell	3868	1000.00	1.76602	0.00000	0.00000
7734	2005.10.06 00:13	close	3868	1000.00	1.76530	0.00000	0.00000	72000.00	85875503.82
7735	2005.10.06 00:13	close	3867	1000.00	1.76530	0.00000	0.00000	72000.00	85947503.82
7736	2005.10.06 00:13	close	3866	1000.00	1.76530	0.00000	0.00000	72000.00	86019503.82
7737	2005.10.06 00:14	sell	3869	1000.00	1.76607	0.00000	0.00000
7738	2005.10.06 00:14	sell	3870	1000.00	1.76607	0.00000	0.00000
7739	2005.10.06 00:14	sell	3871	1000.00	1.76607	0.00000	0.00000
7740	2005.10.06 00:21	close	3871	1000.00	1.76560	0.00000	0.00000	47000.00	86066503.82
7741	2005.10.06 00:21	close	3870	1000.00	1.76560	0.00000	0.00000	47000.00	86113503.82
7742	2005.10.06 00:21	close	3869	1000.00	1.76560	0.00000	0.00000	47000.00	86160503.82
7743	2005.10.06 00:21	sell	3872	1000.00	1.76550	0.00000	0.00000
7744	2005.10.06 00:21	sell	3873	1000.00	1.76550	0.00000	0.00000
7745	2005.10.06 00:21	sell	3874	1000.00	1.76563	0.00000	0.00000
7746	2005.10.06 00:34	close	3874	1000.00	1.76860	0.00000	0.00000	-297000.00	85863503.82
7747	2005.10.06 00:34	close	3873	1000.00	1.76860	0.00000	0.00000	-310000.00	85553503.82
7748	2005.10.06 00:34	close	3872	1000.00	1.76860	0.00000	0.00000	-310000.00	85243503.82
7749	2005.10.06 00:35	sell	3875	1000.00	1.76685	0.00000	0.00000
7750	2005.10.06 00:35	sell	3876	1000.00	1.76685	0.00000	0.00000
7751	2005.10.06 00:35	sell	3877	1000.00	1.76673	0.00000	0.00000
7752	2005.10.06 01:14	close	3877	1000.00	1.76970	0.00000	0.00000	-297000.00	84946503.82
7753	2005.10.06 01:15	close	3876	1000.00	1.76985	0.00000	0.00000	-300000.00	84646503.82
7754	2005.10.06 01:15	close	3875	1000.00	1.76985	0.00000	0.00000	-300000.00	84346503.82
7755	2005.10.06 23:00	sell	3878	1000.00	1.77910	0.00000	0.00000
7756	2005.10.06 23:00	sell	3879	1000.00	1.77915	0.00000	0.00000
7757	2005.10.06 23:00	sell	3880	1000.00	1.77920	0.00000	0.00000
7758	2005.10.06 23:00	close	3880	1000.00	1.77880	0.00000	0.00000	40000.00	84386503.82
7759	2005.10.06 23:00	sell	3881	1000.00	1.77900	0.00000	0.00000
7760	2005.10.06 23:42	close	3881	1000.00	1.77860	0.00000	0.00000	40000.00	84426503.82
7761	2005.10.06 23:42	close	3879	1000.00	1.77860	0.00000	0.00000	55000.00	84481503.82
7762	2005.10.06 23:42	close	3878	1000.00	1.77860	0.00000	0.00000	50000.00	84531503.82
7763	2005.10.06 23:42	buy	3882	1000.00	1.77860	0.00000	0.00000
7764	2005.10.06 23:42	close	3882	1000.00	1.77900	0.00000	0.00000	40000.00	84571503.82
7765	2005.10.06 23:43	sell	3883	1000.00	1.77940	0.00000	0.00000
7766	2005.10.06 23:43	sell	3884	1000.00	1.77950	0.00000	0.00000
7767	2005.10.06 23:43	sell	3885	1000.00	1.77940	0.00000	0.00000
7768	2005.10.07 00:03	close	3884	1000.00	1.77910	0.00000	0.00000	38140.00	84609643.82
7769	2005.10.07 00:05	sell	3886	1000.00	1.77940	0.00000	0.00000
7770	2005.10.07 00:12	close	3886	1000.00	1.77900	0.00000	0.00000	40000.00	84649643.82
7771	2005.10.07 00:12	close	3885	1000.00	1.77900	0.00000	0.00000	38140.00	84687783.82
7772	2005.10.07 00:12	close	3883	1000.00	1.77900	0.00000	0.00000	38140.00	84725923.82
7773	2005.10.07 00:14	buy	3887	1000.00	1.77850	0.00000	0.00000
7774	2005.10.07 00:14	buy	3888	1000.00	1.77850	0.00000	0.00000
7775	2005.10.07 00:14	buy	3889	1000.00	1.77865	0.00000	0.00000
7776	2005.10.07 02:35	close	3889	1000.00	1.77570	0.00000	0.00000	-295000.00	84430923.82
7777	2005.10.07 02:45	close	3888	1000.00	1.77540	0.00000	0.00000	-310000.00	84120923.82
7778	2005.10.07 02:45	close	3887	1000.00	1.77540	0.00000	0.00000	-310000.00	83810923.82
7779	2005.10.10 23:00	sell	3890	1000.00	1.75640	0.00000	0.00000
7780	2005.10.10 23:00	sell	3891	1000.00	1.75650	0.00000	0.00000
7781	2005.10.10 23:00	sell	3892	1000.00	1.75650	0.00000	0.00000
7782	2005.10.10 23:19	close	3892	1000.00	1.75610	0.00000	0.00000	40000.00	83850923.82
7783	2005.10.10 23:19	close	3891	1000.00	1.75610	0.00000	0.00000	40000.00	83890923.82
7784	2005.10.10 23:19	sell	3893	1000.00	1.75600	0.00000	0.00000
7785	2005.10.10 23:19	sell	3894	1000.00	1.75630	0.00000	0.00000
7786	2005.10.10 23:20	close	3894	1000.00	1.75580	0.00000	0.00000	50000.00	83940923.82
7787	2005.10.10 23:20	close	3890	1000.00	1.75580	0.00000	0.00000	60000.00	84000923.82
7788	2005.10.10 23:20	buy	3895	1000.00	1.75580	0.00000	0.00000
7789	2005.10.10 23:20	sell	3896	1000.00	1.75570	0.00000	0.00000
7790	2005.10.10 23:23	close	3893	1000.00	1.75547	0.00000	0.00000	53000.00	84053923.82
7791	2005.10.10 23:23	sell	3897	1000.00	1.75537	0.00000	0.00000
7792	2005.10.10 23:23	close	3896	1000.00	1.75523	0.00000	0.00000	47000.00	84100923.82
7793	2005.10.10 23:23	sell	3898	1000.00	1.75521	0.00000	0.00000
7794	2005.10.10 23:23	close	3897	1000.00	1.75490	0.00000	0.00000	47000.00	84147923.82
7795	2005.10.10 23:23	sell	3899	1000.00	1.75540	0.00000	0.00000
7796	2005.10.10 23:39	close	3899	1000.00	1.75490	0.00000	0.00000	50000.00	84197923.82
7797	2005.10.10 23:40	sell	3900	1000.00	1.75500	0.00000	0.00000
7798	2005.10.10 23:46	close	3898	1000.00	1.75470	0.00000	0.00000	51000.00	84248923.82
7799	2005.10.10 23:47	sell	3901	1000.00	1.75530	0.00000	0.00000
7800	2005.10.10 23:51	close	3901	1000.00	1.75490	0.00000	0.00000	40000.00	84288923.82
7801	2005.10.10 23:52	sell	3902	1000.00	1.75515	0.00000	0.00000
7802	2005.10.11 00:45	close	3902	1000.00	1.75470	0.00000	0.00000	43140.00	84332063.82
7803	2005.10.11 00:45	buy	3903	1000.00	1.75470	0.00000	0.00000
7804	2005.10.11 00:45	close	3903	1000.00	1.75518	0.00000	0.00000	48000.00	84380063.82
7805	2005.10.11 00:57	close	3900	1000.00	1.75450	0.00000	0.00000	48140.00	84428203.82
7806	2005.10.11 02:19	close	3895	1000.00	1.75290	0.00000	0.00000	-288750.00	84139453.82
7807	2005.10.11 23:00	sell	3904	1000.00	1.74650	0.00000	0.00000
7808	2005.10.11 23:00	sell	3905	1000.00	1.74655	0.00000	0.00000
7809	2005.10.11 23:00	sell	3906	1000.00	1.74660	0.00000	0.00000
7810	2005.10.11 23:03	close	3906	1000.00	1.74620	0.00000	0.00000	40000.00	84179453.82
7811	2005.10.11 23:03	sell	3907	1000.00	1.74610	0.00000	0.00000
7812	2005.10.11 23:10	close	3905	1000.00	1.74610	0.00000	0.00000	45000.00	84224453.82
7813	2005.10.11 23:10	close	3904	1000.00	1.74610	0.00000	0.00000	40000.00	84264453.82
7814	2005.10.11 23:10	sell	3908	1000.00	1.74600	0.00000	0.00000
7815	2005.10.11 23:10	sell	3909	1000.00	1.74640	0.00000	0.00000
7816	2005.10.11 23:51	close	3909	1000.00	1.74600	0.00000	0.00000	40000.00	84304453.82
7817	2005.10.11 23:51	sell	3910	1000.00	1.74614	0.00000	0.00000
7818	2005.10.11 23:51	close	3910	1000.00	1.74560	0.00000	0.00000	54000.00	84358453.82
7819	2005.10.11 23:51	close	3908	1000.00	1.74560	0.00000	0.00000	40000.00	84398453.82
7820	2005.10.11 23:51	close	3907	1000.00	1.74560	0.00000	0.00000	50000.00	84448453.82
7821	2005.10.11 23:51	buy	3911	1000.00	1.74560	0.00000	0.00000
7822	2005.10.11 23:52	close	3911	1000.00	1.74610	0.00000	0.00000	50000.00	84498453.82
7823	2005.10.11 23:52	sell	3912	1000.00	1.74610	0.00000	0.00000
7824	2005.10.11 23:53	buy	3913	1000.00	1.74580	0.00000	0.00000
7825	2005.10.11 23:53	close	3912	1000.00	1.74566	0.00000	0.00000	44000.00	84542453.82
7826	2005.10.11 23:53	sell	3914	1000.00	1.74601	0.00000	0.00000
7827	2005.10.11 23:53	close	3913	1000.00	1.74620	0.00000	0.00000	40000.00	84582453.82
7828	2005.10.11 23:53	sell	3915	1000.00	1.74620	0.00000	0.00000
7829	2005.10.11 23:53	sell	3916	1000.00	1.74607	0.00000	0.00000
7830	2005.10.11 23:54	close	3916	1000.00	1.74560	0.00000	0.00000	47000.00	84629453.82
7831	2005.10.11 23:54	close	3915	1000.00	1.74560	0.00000	0.00000	60000.00	84689453.82
7832	2005.10.11 23:54	close	3914	1000.00	1.74560	0.00000	0.00000	41000.00	84730453.82
7833	2005.10.11 23:54	buy	3917	1000.00	1.74560	0.00000	0.00000
7834	2005.10.11 23:54	close	3917	1000.00	1.74610	0.00000	0.00000	50000.00	84780453.82
7835	2005.10.11 23:54	sell	3918	1000.00	1.74610	0.00000	0.00000
7836	2005.10.11 23:55	sell	3919	1000.00	1.74600	0.00000	0.00000
7837	2005.10.11 23:58	close	3918	1000.00	1.74570	0.00000	0.00000	40000.00	84820453.82
7838	2005.10.12 00:01	close	3919	1000.00	1.74550	0.00000	0.00000	48140.00	84868593.82
7839	2005.10.12 00:01	buy	3920	1000.00	1.74550	0.00000	0.00000
7840	2005.10.12 00:02	close	3920	1000.00	1.74592	0.00000	0.00000	42000.00	84910593.82
7841	2005.10.12 00:02	sell	3921	1000.00	1.74600	0.00000	0.00000
7842	2005.10.12 00:02	close	3921	1000.00	1.74553	0.00000	0.00000	47000.00	84957593.82
7843	2005.10.12 00:02	buy	3922	1000.00	1.74553	0.00000	0.00000
7844	2005.10.12 00:02	buy	3923	1000.00	1.74520	0.00000	0.00000
7845	2005.10.12 00:02	buy	3924	1000.00	1.74536	0.00000	0.00000
7846	2005.10.12 00:03	close	3924	1000.00	1.74580	0.00000	0.00000	44000.00	85001593.82
7847	2005.10.12 00:03	close	3923	1000.00	1.74580	0.00000	0.00000	60000.00	85061593.82
7848	2005.10.12 00:03	close	3922	1000.00	1.74604	0.00000	0.00000	51000.00	85112593.82
7849	2005.10.12 00:03	sell	3925	1000.00	1.74604	0.00000	0.00000
7850	2005.10.12 00:03	sell	3926	1000.00	1.74610	0.00000	0.00000
7851	2005.10.12 00:03	close	3926	1000.00	1.74550	0.00000	0.00000	60000.00	85172593.82
7852	2005.10.12 00:03	close	3925	1000.00	1.74550	0.00000	0.00000	54000.00	85226593.82
7853	2005.10.12 00:03	buy	3927	1000.00	1.74550	0.00000	0.00000
7854	2005.10.12 00:04	close	3927	1000.00	1.74600	0.00000	0.00000	50000.00	85276593.82
7855	2005.10.12 00:04	sell	3928	1000.00	1.74600	0.00000	0.00000
7856	2005.10.12 00:04	sell	3929	1000.00	1.74610	0.00000	0.00000
7857	2005.10.12 00:05	sell	3930	1000.00	1.74600	0.00000	0.00000
7858	2005.10.12 00:05	close	3930	1000.00	1.74560	0.00000	0.00000	40000.00	85316593.82
7859	2005.10.12 00:05	close	3929	1000.00	1.74560	0.00000	0.00000	50000.00	85366593.82
7860	2005.10.12 00:05	close	3928	1000.00	1.74560	0.00000	0.00000	40000.00	85406593.82
7861	2005.10.12 00:07	buy	3931	1000.00	1.74546	0.00000	0.00000
7862	2005.10.12 00:07	buy	3932	1000.00	1.74540	0.00000	0.00000
7863	2005.10.12 00:07	close	3932	1000.00	1.74581	0.00000	0.00000	41000.00	85447593.82
7864	2005.10.12 00:07	close	3931	1000.00	1.74600	0.00000	0.00000	54000.00	85501593.82
7865	2005.10.12 00:07	sell	3933	1000.00	1.74600	0.00000	0.00000
7866	2005.10.12 00:08	sell	3934	1000.00	1.74600	0.00000	0.00000
7867	2005.10.12 00:11	close	3934	1000.00	1.74554	0.00000	0.00000	46000.00	85547593.82
7868	2005.10.12 00:11	close	3933	1000.00	1.74554	0.00000	0.00000	46000.00	85593593.82
7869	2005.10.12 00:11	buy	3935	1000.00	1.74526	0.00000	0.00000
7870	2005.10.12 00:11	buy	3936	1000.00	1.74535	0.00000	0.00000
7871	2005.10.12 00:12	buy	3937	1000.00	1.74515	0.00000	0.00000
7872	2005.10.12 00:12	close	3937	1000.00	1.74560	0.00000	0.00000	45000.00	85638593.82
7873	2005.10.12 00:12	buy	3938	1000.00	1.74552	0.00000	0.00000
7874	2005.10.12 01:32	close	3938	1000.00	1.74260	0.00000	0.00000	-292000.00	85346593.82
7875	2005.10.12 02:28	close	3936	1000.00	1.74233	0.00000	0.00000	-302000.00	85044593.82
7876	2005.10.12 02:28	close	3935	1000.00	1.74233	0.00000	0.00000	-293000.00	84751593.82
7877	2005.10.12 23:00	sell	3939	1000.00	1.75160	0.00000	0.00000
7878	2005.10.12 23:00	sell	3940	1000.00	1.75170	0.00000	0.00000
7879	2005.10.12 23:00	sell	3941	1000.00	1.75170	0.00000	0.00000
7880	2005.10.12 23:03	close	3941	1000.00	1.75130	0.00000	0.00000	40000.00	84791593.82
7881	2005.10.12 23:03	close	3940	1000.00	1.75130	0.00000	0.00000	40000.00	84831593.82
7882	2005.10.12 23:03	sell	3942	1000.00	1.75120	0.00000	0.00000
7883	2005.10.12 23:04	sell	3943	1000.00	1.75130	0.00000	0.00000
7884	2005.10.13 02:34	close	3939	1000.00	1.75110	0.00000	0.00000	44420.00	84876013.82
7885	2005.10.13 02:37	close	3943	1000.00	1.75090	0.00000	0.00000	34420.00	84910433.82
7886	2005.10.13 02:39	close	3942	1000.00	1.75065	0.00000	0.00000	49420.00	84959853.82
7887	2005.10.13 23:00	sell	3944	1000.00	1.75670	0.00000	0.00000
7888	2005.10.13 23:00	sell	3945	1000.00	1.75670	0.00000	0.00000
7889	2005.10.13 23:00	sell	3946	1000.00	1.75670	0.00000	0.00000
7890	2005.10.13 23:00	close	3946	1000.00	1.75626	0.00000	0.00000	44000.00	85003853.82
7891	2005.10.13 23:00	close	3945	1000.00	1.75626	0.00000	0.00000	44000.00	85047853.82
7892	2005.10.13 23:00	close	3944	1000.00	1.75626	0.00000	0.00000	44000.00	85091853.82
7893	2005.10.13 23:00	sell	3947	1000.00	1.75616	0.00000	0.00000
7894	2005.10.13 23:00	sell	3948	1000.00	1.75623	0.00000	0.00000
7895	2005.10.13 23:00	sell	3949	1000.00	1.75610	0.00000	0.00000
7896	2005.10.14 00:07	close	3948	1000.00	1.75578	0.00000	0.00000	43140.00	85134993.82
7897	2005.10.14 00:07	close	3949	1000.00	1.75570	0.00000	0.00000	38140.00	85173133.82
7898	2005.10.14 00:07	close	3947	1000.00	1.75570	0.00000	0.00000	44140.00	85217273.82
7899	2005.10.14 00:07	sell	3950	1000.00	1.75601	0.00000	0.00000
7900	2005.10.14 00:07	sell	3951	1000.00	1.75593	0.00000	0.00000
7901	2005.10.14 00:07	sell	3952	1000.00	1.75625	0.00000	0.00000
7902	2005.10.14 00:09	close	3952	1000.00	1.75564	0.00000	0.00000	61000.00	85278273.82
7903	2005.10.14 00:09	close	3951	1000.00	1.75540	0.00000	0.00000	53000.00	85331273.82
7904	2005.10.14 00:09	close	3950	1000.00	1.75540	0.00000	0.00000	61000.00	85392273.82
7905	2005.10.17 23:01	sell	3953	1000.00	1.75450	0.00000	0.00000
7906	2005.10.17 23:01	sell	3954	1000.00	1.75450	0.00000	0.00000
7907	2005.10.17 23:02	sell	3955	1000.00	1.75450	0.00000	0.00000
7908	2005.10.17 23:04	close	3955	1000.00	1.75410	0.00000	0.00000	40000.00	85432273.82
7909	2005.10.17 23:04	close	3954	1000.00	1.75410	0.00000	0.00000	40000.00	85472273.82
7910	2005.10.17 23:04	close	3953	1000.00	1.75410	0.00000	0.00000	40000.00	85512273.82
7911	2005.10.17 23:04	sell	3956	1000.00	1.75440	0.00000	0.00000
7912	2005.10.17 23:04	sell	3957	1000.00	1.75440	0.00000	0.00000
7913	2005.10.17 23:05	sell	3958	1000.00	1.75440	0.00000	0.00000
7914	2005.10.17 23:16	close	3958	1000.00	1.75400	0.00000	0.00000	40000.00	85552273.82
7915	2005.10.17 23:16	close	3957	1000.00	1.75400	0.00000	0.00000	40000.00	85592273.82
7916	2005.10.17 23:16	close	3956	1000.00	1.75400	0.00000	0.00000	40000.00	85632273.82
7917	2005.10.17 23:19	sell	3959	1000.00	1.75440	0.00000	0.00000
7918	2005.10.17 23:19	sell	3960	1000.00	1.75455	0.00000	0.00000
7919	2005.10.17 23:19	sell	3961	1000.00	1.75455	0.00000	0.00000
7920	2005.10.17 23:20	close	3961	1000.00	1.75410	0.00000	0.00000	45000.00	85677273.82
7921	2005.10.17 23:20	close	3960	1000.00	1.75410	0.00000	0.00000	45000.00	85722273.82
7922	2005.10.17 23:22	sell	3962	1000.00	1.75430	0.00000	0.00000
7923	2005.10.17 23:28	close	3959	1000.00	1.75400	0.00000	0.00000	40000.00	85762273.82
7924	2005.10.17 23:33	close	3962	1000.00	1.75390	0.00000	0.00000	40000.00	85802273.82
7925	2005.10.17 23:33	buy	3963	1000.00	1.75360	0.00000	0.00000
7926	2005.10.17 23:33	buy	3964	1000.00	1.75375	0.00000	0.00000
7927	2005.10.17 23:34	buy	3965	1000.00	1.75350	0.00000	0.00000
7928	2005.10.17 23:39	close	3965	1000.00	1.75390	0.00000	0.00000	40000.00	85842273.82
7929	2005.10.17 23:40	buy	3966	1000.00	1.75360	0.00000	0.00000
7930	2005.10.18 02:21	close	3966	1000.00	1.75070	0.00000	0.00000	-288750.00	85553523.82
7931	2005.10.18 02:21	close	3964	1000.00	1.75070	0.00000	0.00000	-303750.00	85249773.82
7932	2005.10.18 02:21	close	3963	1000.00	1.75070	0.00000	0.00000	-288750.00	84961023.82
7933	2005.10.18 23:00	sell	3967	1000.00	1.75100	0.00000	0.00000
7934	2005.10.18 23:00	sell	3968	1000.00	1.75090	0.00000	0.00000
7935	2005.10.18 23:00	sell	3969	1000.00	1.75120	0.00000	0.00000
7936	2005.10.18 23:12	close	3969	1000.00	1.75080	0.00000	0.00000	40000.00	85001023.82
7937	2005.10.18 23:12	sell	3970	1000.00	1.75070	0.00000	0.00000
7938	2005.10.18 23:20	close	3968	1000.00	1.75040	0.00000	0.00000	50000.00	85051023.82
7939	2005.10.18 23:20	close	3967	1000.00	1.75040	0.00000	0.00000	60000.00	85111023.82
7940	2005.10.18 23:20	buy	3971	1000.00	1.75040	0.00000	0.00000
7941	2005.10.18 23:20	sell	3972	1000.00	1.75041	0.00000	0.00000
7942	2005.10.18 23:21	close	3971	1000.00	1.75090	0.00000	0.00000	50000.00	85161023.82
7943	2005.10.18 23:21	sell	3973	1000.00	1.75090	0.00000	0.00000
7944	2005.10.18 23:22	close	3973	1000.00	1.75050	0.00000	0.00000	40000.00	85201023.82
7945	2005.10.18 23:22	sell	3974	1000.00	1.75040	0.00000	0.00000
7946	2005.10.19 00:19	close	3970	1000.00	1.75030	0.00000	0.00000	38140.00	85239163.82
7947	2005.10.19 00:19	buy	3975	1000.00	1.75030	0.00000	0.00000
7948	2005.10.19 00:20	close	3975	1000.00	1.75070	0.00000	0.00000	40000.00	85279163.82
7949	2005.10.19 00:20	buy	3976	1000.00	1.75030	0.00000	0.00000
7950	2005.10.19 00:22	close	3976	1000.00	1.75070	0.00000	0.00000	40000.00	85319163.82
7951	2005.10.19 00:22	sell	3977	1000.00	1.75080	0.00000	0.00000
7952	2005.10.19 00:27	close	3977	1000.00	1.75040	0.00000	0.00000	40000.00	85359163.82
7953	2005.10.19 00:28	buy	3978	1000.00	1.75006	0.00000	0.00000
7954	2005.10.19 00:28	close	3974	1000.00	1.75000	0.00000	0.00000	38140.00	85397303.82
7955	2005.10.19 00:28	close	3972	1000.00	1.75000	0.00000	0.00000	39140.00	85436443.82
7956	2005.10.19 00:28	buy	3979	1000.00	1.75000	0.00000	0.00000
7957	2005.10.19 00:28	close	3979	1000.00	1.75041	0.00000	0.00000	41000.00	85477443.82
7958	2005.10.19 00:28	close	3978	1000.00	1.75060	0.00000	0.00000	54000.00	85531443.82
7959	2005.10.19 00:29	buy	3980	1000.00	1.75020	0.00000	0.00000
7960	2005.10.19 00:32	buy	3981	1000.00	1.75000	0.00000	0.00000
7961	2005.10.19 00:32	buy	3982	1000.00	1.75010	0.00000	0.00000
7962	2005.10.19 00:33	close	3981	1000.00	1.75040	0.00000	0.00000	40000.00	85571443.82
7963	2005.10.19 00:34	buy	3983	1000.00	1.75010	0.00000	0.00000
7964	2005.10.19 00:36	close	3983	1000.00	1.75060	0.00000	0.00000	50000.00	85621443.82
7965	2005.10.19 00:36	close	3982	1000.00	1.75060	0.00000	0.00000	50000.00	85671443.82
7966	2005.10.19 00:36	close	3980	1000.00	1.75060	0.00000	0.00000	40000.00	85711443.82
7967	2005.10.19 00:38	buy	3984	1000.00	1.75013	0.00000	0.00000
7968	2005.10.19 00:38	buy	3985	1000.00	1.74980	0.00000	0.00000
7969	2005.10.19 00:38	buy	3986	1000.00	1.74996	0.00000	0.00000
7970	2005.10.19 00:39	close	3985	1000.00	1.75025	0.00000	0.00000	45000.00	85756443.82
7971	2005.10.19 00:39	buy	3987	1000.00	1.75008	0.00000	0.00000
7972	2005.10.19 01:14	close	3987	1000.00	1.74715	0.00000	0.00000	-293000.00	85463443.82
7973	2005.10.19 01:14	close	3984	1000.00	1.74715	0.00000	0.00000	-298000.00	85165443.82
7974	2005.10.19 01:51	close	3986	1000.00	1.74683	0.00000	0.00000	-313000.00	84852443.82
7975	2005.10.19 23:00	sell	3988	1000.00	1.76530	0.00000	0.00000
7976	2005.10.19 23:00	sell	3989	1000.00	1.76550	0.00000	0.00000
7977	2005.10.19 23:00	sell	3990	1000.00	1.76520	0.00000	0.00000
7978	2005.10.19 23:01	close	3989	1000.00	1.76510	0.00000	0.00000	40000.00	84892443.82
7979	2005.10.19 23:01	sell	3991	1000.00	1.76500	0.00000	0.00000
7980	2005.10.19 23:35	close	3988	1000.00	1.76490	0.00000	0.00000	40000.00	84932443.82
7981	2005.10.19 23:35	sell	3992	1000.00	1.76480	0.00000	0.00000
7982	2005.10.19 23:39	close	3990	1000.00	1.76470	0.00000	0.00000	50000.00	84982443.82
7983	2005.10.19 23:39	sell	3993	1000.00	1.76460	0.00000	0.00000
7984	2005.10.19 23:40	close	3991	1000.00	1.76445	0.00000	0.00000	55000.00	85037443.82
7985	2005.10.19 23:40	close	3993	1000.00	1.76390	0.00000	0.00000	70000.00	85107443.82
7986	2005.10.19 23:40	close	3992	1000.00	1.76390	0.00000	0.00000	90000.00	85197443.82
7987	2005.10.19 23:40	buy	3994	1000.00	1.76417	0.00000	0.00000
7988	2005.10.19 23:41	close	3994	1000.00	1.76460	0.00000	0.00000	43000.00	85240443.82
7989	2005.10.19 23:41	sell	3995	1000.00	1.76470	0.00000	0.00000
7990	2005.10.19 23:41	sell	3996	1000.00	1.76480	0.00000	0.00000
7991	2005.10.19 23:41	close	3996	1000.00	1.76420	0.00000	0.00000	60000.00	85300443.82
7992	2005.10.19 23:41	close	3995	1000.00	1.76420	0.00000	0.00000	50000.00	85350443.82
7993	2005.10.19 23:41	buy	3997	1000.00	1.76420	0.00000	0.00000
7994	2005.10.19 23:42	close	3997	1000.00	1.76471	0.00000	0.00000	51000.00	85401443.82
7995	2005.10.19 23:42	sell	3998	1000.00	1.76471	0.00000	0.00000
7996	2005.10.19 23:42	sell	3999	1000.00	1.76465	0.00000	0.00000
7997	2005.10.19 23:42	sell	4000	1000.00	1.76490	0.00000	0.00000
7998	2005.10.19 23:42	close	4000	1000.00	1.76450	0.00000	0.00000	40000.00	85441443.82
7999	2005.10.19 23:43	close	3998	1000.00	1.76430	0.00000	0.00000	41000.00	85482443.82
8000	2005.10.19 23:43	close	3999	1000.00	1.76420	0.00000	0.00000	45000.00	85527443.82
8001	2005.10.19 23:43	buy	4001	1000.00	1.76420	0.00000	0.00000
8002	2005.10.19 23:43	close	4001	1000.00	1.76466	0.00000	0.00000	46000.00	85573443.82
8003	2005.10.19 23:43	sell	4002	1000.00	1.76466	0.00000	0.00000
8004	2005.10.19 23:43	sell	4003	1000.00	1.76490	0.00000	0.00000
8005	2005.10.19 23:43	sell	4004	1000.00	1.76474	0.00000	0.00000
8006	2005.10.19 23:43	close	4003	1000.00	1.76440	0.00000	0.00000	50000.00	85623443.82
8007	2005.10.19 23:44	close	4004	1000.00	1.76420	0.00000	0.00000	54000.00	85677443.82
8008	2005.10.19 23:44	close	4002	1000.00	1.76420	0.00000	0.00000	46000.00	85723443.82
8009	2005.10.19 23:44	buy	4005	1000.00	1.76420	0.00000	0.00000
8010	2005.10.19 23:45	close	4005	1000.00	1.76461	0.00000	0.00000	41000.00	85764443.82
8011	2005.10.19 23:45	sell	4006	1000.00	1.76480	0.00000	0.00000
8012	2005.10.19 23:45	sell	4007	1000.00	1.76467	0.00000	0.00000
8013	2005.10.19 23:45	sell	4008	1000.00	1.76474	0.00000	0.00000
8014	2005.10.19 23:46	close	4006	1000.00	1.76435	0.00000	0.00000	45000.00	85809443.82
8015	2005.10.19 23:46	close	4008	1000.00	1.76410	0.00000	0.00000	64000.00	85873443.82
8016	2005.10.19 23:46	close	4007	1000.00	1.76410	0.00000	0.00000	57000.00	85930443.82
8017	2005.10.19 23:46	buy	4009	1000.00	1.76410	0.00000	0.00000
8018	2005.10.19 23:46	close	4009	1000.00	1.76450	0.00000	0.00000	40000.00	85970443.82
8019	2005.10.19 23:53	sell	4010	1000.00	1.76475	0.00000	0.00000
8020	2005.10.19 23:53	sell	4011	1000.00	1.76500	0.00000	0.00000
8021	2005.10.19 23:53	sell	4012	1000.00	1.76484	0.00000	0.00000
8022	2005.10.19 23:54	close	4012	1000.00	1.76440	0.00000	0.00000	44000.00	86014443.82
8023	2005.10.19 23:54	close	4011	1000.00	1.76440	0.00000	0.00000	60000.00	86074443.82
8024	2005.10.19 23:54	close	4010	1000.00	1.76420	0.00000	0.00000	55000.00	86129443.82
8025	2005.10.19 23:56	sell	4013	1000.00	1.76480	0.00000	0.00000
8026	2005.10.19 23:56	close	4013	1000.00	1.76420	0.00000	0.00000	60000.00	86189443.82
8027	2005.10.20 00:06	buy	4014	1000.00	1.76340	0.00000	0.00000
8028	2005.10.20 00:07	close	4014	1000.00	1.76390	0.00000	0.00000	50000.00	86239443.82
8029	2005.10.20 00:14	buy	4015	1000.00	1.76324	0.00000	0.00000
8030	2005.10.20 00:15	close	4015	1000.00	1.76392	0.00000	0.00000	68000.00	86307443.82
8031	2005.10.20 00:15	buy	4016	1000.00	1.76320	0.00000	0.00000
8032	2005.10.20 00:17	close	4016	1000.00	1.76380	0.00000	0.00000	60000.00	86367443.82
8033	2005.10.20 23:00	sell	4017	1000.00	1.77450	0.00000	0.00000
8034	2005.10.20 23:00	sell	4018	1000.00	1.77450	0.00000	0.00000
8035	2005.10.20 23:00	sell	4019	1000.00	1.77460	0.00000	0.00000
8036	2005.10.20 23:04	close	4019	1000.00	1.77420	0.00000	0.00000	40000.00	86407443.82
8037	2005.10.20 23:04	sell	4020	1000.00	1.77410	0.00000	0.00000
8038	2005.10.20 23:05	close	4018	1000.00	1.77400	0.00000	0.00000	50000.00	86457443.82
8039	2005.10.20 23:05	close	4017	1000.00	1.77400	0.00000	0.00000	50000.00	86507443.82
8040	2005.10.20 23:05	sell	4021	1000.00	1.77390	0.00000	0.00000
8041	2005.10.20 23:06	sell	4022	1000.00	1.77420	0.00000	0.00000
8042	2005.10.20 23:07	close	4022	1000.00	1.77380	0.00000	0.00000	40000.00	86547443.82
8043	2005.10.20 23:07	sell	4023	1000.00	1.77370	0.00000	0.00000
8044	2005.10.20 23:17	close	4020	1000.00	1.77360	0.00000	0.00000	50000.00	86597443.82
8045	2005.10.20 23:17	sell	4024	1000.00	1.77350	0.00000	0.00000
8046	2005.10.20 23:19	close	4023	1000.00	1.77330	0.00000	0.00000	40000.00	86637443.82
8047	2005.10.20 23:19	close	4021	1000.00	1.77330	0.00000	0.00000	60000.00	86697443.82
8048	2005.10.20 23:19	sell	4025	1000.00	1.77320	0.00000	0.00000
8049	2005.10.20 23:19	sell	4026	1000.00	1.77334	0.00000	0.00000
8050	2005.10.21 01:54	close	4026	1000.00	1.77630	0.00000	0.00000	-297860.00	86399583.82
8051	2005.10.21 01:54	close	4025	1000.00	1.77630	0.00000	0.00000	-311860.00	86087723.82
8052	2005.10.21 01:55	close	4024	1000.00	1.77650	0.00000	0.00000	-301860.00	85785863.82
8053	2005.10.24 23:00	sell	4027	1000.00	1.76940	0.00000	0.00000
8054	2005.10.24 23:00	sell	4028	1000.00	1.76940	0.00000	0.00000
8055	2005.10.24 23:00	sell	4029	1000.00	1.76940	0.00000	0.00000
8056	2005.10.24 23:00	close	4029	1000.00	1.76890	0.00000	0.00000	50000.00	85835863.82
8057	2005.10.24 23:00	close	4028	1000.00	1.76890	0.00000	0.00000	50000.00	85885863.82
8058	2005.10.24 23:00	close	4027	1000.00	1.76890	0.00000	0.00000	50000.00	85935863.82
8059	2005.10.24 23:00	sell	4030	1000.00	1.76880	0.00000	0.00000
8060	2005.10.24 23:00	sell	4031	1000.00	1.76890	0.00000	0.00000
8061	2005.10.24 23:00	sell	4032	1000.00	1.76890	0.00000	0.00000
8062	2005.10.25 00:21	close	4032	1000.00	1.76850	0.00000	0.00000	38140.00	85974003.82
8063	2005.10.25 00:21	close	4031	1000.00	1.76850	0.00000	0.00000	38140.00	86012143.82
8064	2005.10.25 00:21	sell	4033	1000.00	1.76853	0.00000	0.00000
8065	2005.10.25 00:21	sell	4034	1000.00	1.76846	0.00000	0.00000
8066	2005.10.25 01:11	close	4030	1000.00	1.76828	0.00000	0.00000	50140.00	86062283.82
8067	2005.10.25 01:11	close	4033	1000.00	1.76810	0.00000	0.00000	43000.00	86105283.82
8068	2005.10.25 01:12	close	4034	1000.00	1.76780	0.00000	0.00000	66000.00	86171283.82
8069	2005.10.25 23:00	sell	4035	1000.00	1.78450	0.00000	0.00000
8070	2005.10.25 23:00	sell	4036	1000.00	1.78460	0.00000	0.00000
8071	2005.10.25 23:01	sell	4037	1000.00	1.78460	0.00000	0.00000
8072	2005.10.25 23:19	close	4037	1000.00	1.78420	0.00000	0.00000	40000.00	86211283.82
8073	2005.10.25 23:19	close	4036	1000.00	1.78420	0.00000	0.00000	40000.00	86251283.82
8074	2005.10.25 23:20	sell	4038	1000.00	1.78450	0.00000	0.00000
8075	2005.10.25 23:21	sell	4039	1000.00	1.78450	0.00000	0.00000
8076	2005.10.25 23:44	close	4039	1000.00	1.78390	0.00000	0.00000	60000.00	86311283.82
8077	2005.10.25 23:44	close	4038	1000.00	1.78390	0.00000	0.00000	60000.00	86371283.82
8078	2005.10.25 23:44	close	4035	1000.00	1.78390	0.00000	0.00000	60000.00	86431283.82
8079	2005.10.25 23:45	sell	4040	1000.00	1.78450	0.00000	0.00000
8080	2005.10.25 23:47	close	4040	1000.00	1.78410	0.00000	0.00000	40000.00	86471283.82
8081	2005.10.25 23:58	sell	4041	1000.00	1.78440	0.00000	0.00000
8082	2005.10.25 23:59	close	4041	1000.00	1.78400	0.00000	0.00000	40000.00	86511283.82
8083	2005.10.25 23:59	sell	4042	1000.00	1.78435	0.00000	0.00000
8084	2005.10.25 23:59	sell	4043	1000.00	1.78429	0.00000	0.00000
8085	2005.10.25 23:59	sell	4044	1000.00	1.78440	0.00000	0.00000
8086	2005.10.25 23:59	close	4044	1000.00	1.78390	0.00000	0.00000	50000.00	86561283.82
8087	2005.10.25 23:59	close	4042	1000.00	1.78390	0.00000	0.00000	45000.00	86606283.82
8088	2005.10.26 00:01	sell	4045	1000.00	1.78430	0.00000	0.00000
8089	2005.10.26 00:01	close	4045	1000.00	1.78390	0.00000	0.00000	40000.00	86646283.82
8090	2005.10.26 00:02	close	4043	1000.00	1.78366	0.00000	0.00000	61140.00	86707423.82
8091	2005.10.26 00:02	buy	4046	1000.00	1.78366	0.00000	0.00000
8092	2005.10.26 00:02	buy	4047	1000.00	1.78360	0.00000	0.00000
8093	2005.10.26 00:02	close	4047	1000.00	1.78401	0.00000	0.00000	41000.00	86748423.82
8094	2005.10.26 00:02	close	4046	1000.00	1.78420	0.00000	0.00000	54000.00	86802423.82
8095	2005.10.26 00:04	sell	4048	1000.00	1.78430	0.00000	0.00000
8096	2005.10.26 00:05	sell	4049	1000.00	1.78441	0.00000	0.00000
8097	2005.10.26 00:05	sell	4050	1000.00	1.78433	0.00000	0.00000
8098	2005.10.26 00:05	close	4049	1000.00	1.78400	0.00000	0.00000	41000.00	86843423.82
8099	2005.10.26 00:09	close	4050	1000.00	1.78390	0.00000	0.00000	43000.00	86886423.82
8100	2005.10.26 00:09	close	4048	1000.00	1.78390	0.00000	0.00000	40000.00	86926423.82
8101	2005.10.26 00:19	buy	4051	1000.00	1.78350	0.00000	0.00000
8102	2005.10.26 00:20	buy	4052	1000.00	1.78360	0.00000	0.00000
8103	2005.10.26 00:20	buy	4053	1000.00	1.78350	0.00000	0.00000
8104	2005.10.26 00:58	close	4053	1000.00	1.78410	0.00000	0.00000	60000.00	86986423.82
8105	2005.10.26 00:58	close	4052	1000.00	1.78410	0.00000	0.00000	50000.00	87036423.82
8106	2005.10.26 00:58	close	4051	1000.00	1.78410	0.00000	0.00000	60000.00	87096423.82
8107	2005.10.26 23:00	sell	4054	1000.00	1.77470	0.00000	0.00000
8108	2005.10.26 23:00	sell	4055	1000.00	1.77455	0.00000	0.00000
8109	2005.10.26 23:00	sell	4056	1000.00	1.77450	0.00000	0.00000
8110	2005.10.26 23:39	close	4054	1000.00	1.77430	0.00000	0.00000	40000.00	87136423.82
8111	2005.10.26 23:40	sell	4057	1000.00	1.77470	0.00000	0.00000
8112	2005.10.27 00:09	close	4056	1000.00	1.77740	0.00000	0.00000	-295580.00	86840843.82
8113	2005.10.27 00:09	sell	4058	1000.00	1.77620	0.00000	0.00000
8114	2005.10.27 00:20	close	4058	1000.00	1.77580	0.00000	0.00000	40000.00	86880843.82
8115	2005.10.27 00:20	sell	4059	1000.00	1.77570	0.00000	0.00000
8116	2005.10.27 00:30	close	4059	1000.00	1.77530	0.00000	0.00000	40000.00	86920843.82
8117	2005.10.27 00:30	sell	4060	1000.00	1.77520	0.00000	0.00000
8118	2005.10.27 01:13	close	4060	1000.00	1.77470	0.00000	0.00000	50000.00	86970843.82
8119	2005.10.27 01:39	close	4057	1000.00	1.77380	0.00000	0.00000	84420.00	87055263.82
8120	2005.10.27 01:39	close	4055	1000.00	1.77380	0.00000	0.00000	69420.00	87124683.82
8121	2005.10.27 23:01	sell	4061	1000.00	1.78365	0.00000	0.00000
8122	2005.10.27 23:01	close	4061	1000.00	1.78310	0.00000	0.00000	55000.00	87179683.82
8123	2005.10.27 23:02	sell	4062	1000.00	1.78360	0.00000	0.00000
8124	2005.10.27 23:03	sell	4063	1000.00	1.78367	0.00000	0.00000
8125	2005.10.27 23:03	close	4063	1000.00	1.78320	0.00000	0.00000	47000.00	87226683.82
8126	2005.10.27 23:03	close	4062	1000.00	1.78320	0.00000	0.00000	40000.00	87266683.82
8127	2005.10.27 23:05	sell	4064	1000.00	1.78360	0.00000	0.00000
8128	2005.10.27 23:05	sell	4065	1000.00	1.78364	0.00000	0.00000
8129	2005.10.27 23:05	sell	4066	1000.00	1.78370	0.00000	0.00000
8130	2005.10.27 23:05	close	4066	1000.00	1.78310	0.00000	0.00000	60000.00	87326683.82
8131	2005.10.27 23:05	close	4065	1000.00	1.78310	0.00000	0.00000	54000.00	87380683.82
8132	2005.10.27 23:05	close	4064	1000.00	1.78310	0.00000	0.00000	50000.00	87430683.82
8133	2005.10.27 23:06	sell	4067	1000.00	1.78360	0.00000	0.00000
8134	2005.10.27 23:06	close	4067	1000.00	1.78320	0.00000	0.00000	40000.00	87470683.82
8135	2005.10.27 23:08	sell	4068	1000.00	1.78370	0.00000	0.00000
8136	2005.10.27 23:09	close	4068	1000.00	1.78310	0.00000	0.00000	60000.00	87530683.82
8137	2005.10.27 23:09	sell	4069	1000.00	1.78358	0.00000	0.00000
8138	2005.10.27 23:09	sell	4070	1000.00	1.78370	0.00000	0.00000
8139	2005.10.27 23:09	sell	4071	1000.00	1.78357	0.00000	0.00000
8140	2005.10.27 23:10	close	4070	1000.00	1.78330	0.00000	0.00000	40000.00	87570683.82
8141	2005.10.27 23:10	sell	4072	1000.00	1.78363	0.00000	0.00000
8142	2005.10.27 23:10	close	4072	1000.00	1.78300	0.00000	0.00000	63000.00	87633683.82
8143	2005.10.27 23:10	close	4071	1000.00	1.78300	0.00000	0.00000	57000.00	87690683.82
8144	2005.10.27 23:10	close	4069	1000.00	1.78300	0.00000	0.00000	58000.00	87748683.82
8145	2005.10.27 23:14	sell	4073	1000.00	1.78360	0.00000	0.00000
8146	2005.10.27 23:15	close	4073	1000.00	1.78310	0.00000	0.00000	50000.00	87798683.82
8147	2005.10.27 23:17	sell	4074	1000.00	1.78350	0.00000	0.00000
8148	2005.10.27 23:17	close	4074	1000.00	1.78290	0.00000	0.00000	60000.00	87858683.82
8149	2005.10.27 23:18	sell	4075	1000.00	1.78350	0.00000	0.00000
8150	2005.10.27 23:18	close	4075	1000.00	1.78310	0.00000	0.00000	40000.00	87898683.82
8151	2005.10.27 23:18	sell	4076	1000.00	1.78360	0.00000	0.00000
8152	2005.10.27 23:19	close	4076	1000.00	1.78320	0.00000	0.00000	40000.00	87938683.82
8153	2005.10.27 23:19	sell	4077	1000.00	1.78351	0.00000	0.00000
8154	2005.10.27 23:19	sell	4078	1000.00	1.78370	0.00000	0.00000
8155	2005.10.27 23:19	sell	4079	1000.00	1.78370	0.00000	0.00000
8156	2005.10.27 23:20	close	4079	1000.00	1.78310	0.00000	0.00000	60000.00	87998683.82
8157	2005.10.27 23:20	close	4078	1000.00	1.78310	0.00000	0.00000	60000.00	88058683.82
8158	2005.10.27 23:20	close	4077	1000.00	1.78310	0.00000	0.00000	41000.00	88099683.82
8159	2005.10.27 23:20	sell	4080	1000.00	1.78360	0.00000	0.00000
8160	2005.10.27 23:21	close	4080	1000.00	1.78310	0.00000	0.00000	50000.00	88149683.82
8161	2005.10.27 23:22	sell	4081	1000.00	1.78350	0.00000	0.00000
8162	2005.10.27 23:23	close	4081	1000.00	1.78280	0.00000	0.00000	70000.00	88219683.82
8163	2005.10.27 23:30	buy	4082	1000.00	1.78260	0.00000	0.00000
8164	2005.10.27 23:30	buy	4083	1000.00	1.78269	0.00000	0.00000
8165	2005.10.27 23:30	close	4082	1000.00	1.78300	0.00000	0.00000	40000.00	88259683.82
8166	2005.10.27 23:31	close	4083	1000.00	1.78310	0.00000	0.00000	41000.00	88300683.82
8167	2005.10.27 23:31	buy	4084	1000.00	1.78270	0.00000	0.00000
8168	2005.10.27 23:31	close	4084	1000.00	1.78310	0.00000	0.00000	40000.00	88340683.82
8169	2005.10.27 23:40	sell	4085	1000.00	1.78350	0.00000	0.00000
8170	2005.10.27 23:41	close	4085	1000.00	1.78310	0.00000	0.00000	40000.00	88380683.82
8171	2005.10.27 23:42	sell	4086	1000.00	1.78333	0.00000	0.00000
8172	2005.10.27 23:42	sell	4087	1000.00	1.78350	0.00000	0.00000
8173	2005.10.27 23:42	sell	4088	1000.00	1.78350	0.00000	0.00000
8174	2005.10.27 23:43	close	4088	1000.00	1.78310	0.00000	0.00000	40000.00	88420683.82
8175	2005.10.27 23:43	close	4087	1000.00	1.78310	0.00000	0.00000	40000.00	88460683.82
8176	2005.10.27 23:43	sell	4089	1000.00	1.78330	0.00000	0.00000
8177	2005.10.27 23:44	sell	4090	1000.00	1.78340	0.00000	0.00000
8178	2005.10.27 23:44	close	4090	1000.00	1.78300	0.00000	0.00000	40000.00	88500683.82
8179	2005.10.27 23:45	sell	4091	1000.00	1.78340	0.00000	0.00000
8180	2005.10.27 23:59	close	4091	1000.00	1.78300	0.00000	0.00000	40000.00	88540683.82
8181	2005.10.27 23:59	sell	4092	1000.00	1.78330	0.00000	0.00000
8182	2005.10.28 00:01	close	4092	1000.00	1.78290	0.00000	0.00000	38140.00	88578823.82
8183	2005.10.28 00:01	close	4089	1000.00	1.78290	0.00000	0.00000	38140.00	88616963.82
8184	2005.10.28 00:01	close	4086	1000.00	1.78290	0.00000	0.00000	41140.00	88658103.82
8185	2005.10.28 00:01	buy	4093	1000.00	1.78267	0.00000	0.00000
8186	2005.10.28 00:01	buy	4094	1000.00	1.78260	0.00000	0.00000
8187	2005.10.28 00:01	close	4094	1000.00	1.78308	0.00000	0.00000	48000.00	88706103.82
8188	2005.10.28 00:01	close	4093	1000.00	1.78308	0.00000	0.00000	41000.00	88747103.82
8189	2005.10.28 00:01	sell	4095	1000.00	1.78330	0.00000	0.00000
8190	2005.10.28 00:02	close	4095	1000.00	1.78270	0.00000	0.00000	60000.00	88807103.82
8191	2005.10.28 00:02	buy	4096	1000.00	1.78270	0.00000	0.00000
8192	2005.10.28 00:02	close	4096	1000.00	1.78325	0.00000	0.00000	55000.00	88862103.82
8193	2005.10.28 00:02	sell	4097	1000.00	1.78334	0.00000	0.00000
8194	2005.10.28 00:02	sell	4098	1000.00	1.78350	0.00000	0.00000
8195	2005.10.28 00:02	sell	4099	1000.00	1.78334	0.00000	0.00000
8196	2005.10.28 00:03	close	4098	1000.00	1.78310	0.00000	0.00000	40000.00	88902103.82
8197	2005.10.28 00:03	close	4099	1000.00	1.78289	0.00000	0.00000	45000.00	88947103.82
8198	2005.10.28 00:03	close	4097	1000.00	1.78289	0.00000	0.00000	45000.00	88992103.82
8199	2005.10.28 00:03	sell	4100	1000.00	1.78343	0.00000	0.00000
8200	2005.10.28 00:03	sell	4101	1000.00	1.78334	0.00000	0.00000
8201	2005.10.28 00:03	sell	4102	1000.00	1.78370	0.00000	0.00000
8202	2005.10.28 00:04	close	4102	1000.00	1.78330	0.00000	0.00000	40000.00	89032103.82
8203	2005.10.28 00:04	sell	4103	1000.00	1.78340	0.00000	0.00000
8204	2005.10.28 00:05	close	4103	1000.00	1.78300	0.00000	0.00000	40000.00	89072103.82
8205	2005.10.28 00:05	close	4100	1000.00	1.78300	0.00000	0.00000	43000.00	89115103.82
8206	2005.10.28 00:07	sell	4104	1000.00	1.78350	0.00000	0.00000
8207	2005.10.28 00:07	close	4104	1000.00	1.78300	0.00000	0.00000	50000.00	89165103.82
8208	2005.10.28 00:08	sell	4105	1000.00	1.78340	0.00000	0.00000
8209	2005.10.28 00:09	sell	4106	1000.00	1.78355	0.00000	0.00000
8210	2005.10.28 00:09	close	4106	1000.00	1.78310	0.00000	0.00000	45000.00	89210103.82
8211	2005.10.28 00:11	close	4105	1000.00	1.78300	0.00000	0.00000	40000.00	89250103.82
8212	2005.10.28 00:11	sell	4107	1000.00	1.78350	0.00000	0.00000
8213	2005.10.28 00:11	sell	4108	1000.00	1.78330	0.00000	0.00000
8214	2005.10.28 00:25	close	4107	1000.00	1.78310	0.00000	0.00000	40000.00	89290103.82
8215	2005.10.28 00:26	sell	4109	1000.00	1.78330	0.00000	0.00000
8216	2005.10.28 00:34	close	4109	1000.00	1.78290	0.00000	0.00000	40000.00	89330103.82
8217	2005.10.28 00:34	close	4108	1000.00	1.78290	0.00000	0.00000	40000.00	89370103.82
8218	2005.10.28 00:34	close	4101	1000.00	1.78290	0.00000	0.00000	44000.00	89414103.82
8219	2005.10.28 00:35	sell	4110	1000.00	1.78340	0.00000	0.00000
8220	2005.10.28 00:36	close	4110	1000.00	1.78290	0.00000	0.00000	50000.00	89464103.82
8221	2005.10.28 00:36	sell	4111	1000.00	1.78330	0.00000	0.00000
8222	2005.10.28 00:37	sell	4112	1000.00	1.78330	0.00000	0.00000
8223	2005.10.28 00:37	close	4112	1000.00	1.78290	0.00000	0.00000	40000.00	89504103.82
8224	2005.10.28 00:37	close	4111	1000.00	1.78290	0.00000	0.00000	40000.00	89544103.82
8225	2005.10.28 00:37	sell	4113	1000.00	1.78331	0.00000	0.00000
8226	2005.10.28 00:37	sell	4114	1000.00	1.78350	0.00000	0.00000
8227	2005.10.28 00:37	sell	4115	1000.00	1.78337	0.00000	0.00000
8228	2005.10.28 00:40	close	4114	1000.00	1.78310	0.00000	0.00000	40000.00	89584103.82
8229	2005.10.28 00:41	sell	4116	1000.00	1.78340	0.00000	0.00000
8230	2005.10.28 01:28	close	4116	1000.00	1.78290	0.00000	0.00000	50000.00	89634103.82
8231	2005.10.28 01:28	close	4115	1000.00	1.78290	0.00000	0.00000	47000.00	89681103.82
8232	2005.10.28 01:28	close	4113	1000.00	1.78290	0.00000	0.00000	41000.00	89722103.82
8233	2005.10.31 23:00	sell	4117	1000.00	1.76980	0.00000	0.00000
8234	2005.10.31 23:00	sell	4118	1000.00	1.76990	0.00000	0.00000
8235	2005.10.31 23:00	sell	4119	1000.00	1.76980	0.00000	0.00000
8236	2005.10.31 23:13	close	4119	1000.00	1.76930	0.00000	0.00000	50000.00	89772103.82
8237	2005.10.31 23:13	close	4118	1000.00	1.76930	0.00000	0.00000	60000.00	89832103.82
8238	2005.10.31 23:13	close	4117	1000.00	1.76930	0.00000	0.00000	50000.00	89882103.82
8239	2005.10.31 23:14	sell	4120	1000.00	1.76970	0.00000	0.00000
8240	2005.10.31 23:15	sell	4121	1000.00	1.76965	0.00000	0.00000
8241	2005.10.31 23:15	sell	4122	1000.00	1.76970	0.00000	0.00000
8242	2005.10.31 23:15	close	4122	1000.00	1.76930	0.00000	0.00000	40000.00	89922103.82
8243	2005.10.31 23:15	close	4120	1000.00	1.76930	0.00000	0.00000	40000.00	89962103.82
8244	2005.10.31 23:16	close	4121	1000.00	1.76910	0.00000	0.00000	55000.00	90017103.82
8245	2005.10.31 23:17	buy	4123	1000.00	1.76895	0.00000	0.00000
8246	2005.10.31 23:18	buy	4124	1000.00	1.76900	0.00000	0.00000
8247	2005.10.31 23:18	buy	4125	1000.00	1.76901	0.00000	0.00000
8248	2005.10.31 23:33	close	4124	1000.00	1.76940	0.00000	0.00000	40000.00	90057103.82
8249	2005.10.31 23:33	close	4123	1000.00	1.76940	0.00000	0.00000	45000.00	90102103.82
8250	2005.10.31 23:34	buy	4126	1000.00	1.76900	0.00000	0.00000
8251	2005.10.31 23:37	buy	4127	1000.00	1.76890	0.00000	0.00000
8252	2005.10.31 23:38	close	4127	1000.00	1.76930	0.00000	0.00000	40000.00	90142103.82
8253	2005.10.31 23:38	buy	4128	1000.00	1.76900	0.00000	0.00000
8254	2005.11.01 01:55	close	4128	1000.00	1.76940	0.00000	0.00000	41250.00	90183353.82
8255	2005.11.01 01:55	close	4126	1000.00	1.76940	0.00000	0.00000	41250.00	90224603.82
8256	2005.11.01 02:21	close	4125	1000.00	1.76960	0.00000	0.00000	60250.00	90284853.82
8257	2005.11.01 23:00	sell	4129	1000.00	1.76550	0.00000	0.00000
8258	2005.11.01 23:00	sell	4130	1000.00	1.76581	0.00000	0.00000
8259	2005.11.01 23:00	sell	4131	1000.00	1.76572	0.00000	0.00000
8260	2005.11.01 23:00	close	4130	1000.00	1.76536	0.00000	0.00000	45000.00	90329853.82
8261	2005.11.01 23:00	sell	4132	1000.00	1.76526	0.00000	0.00000
8262	2005.11.01 23:00	close	4131	1000.00	1.76500	0.00000	0.00000	72000.00	90401853.82
8263	2005.11.01 23:00	close	4129	1000.00	1.76500	0.00000	0.00000	50000.00	90451853.82
8264	2005.11.01 23:00	sell	4133	1000.00	1.76490	0.00000	0.00000
8265	2005.11.01 23:01	sell	4134	1000.00	1.76530	0.00000	0.00000
8266	2005.11.01 23:56	close	4133	1000.00	1.76810	0.00000	0.00000	-320000.00	90131853.82
8267	2005.11.02 00:01	sell	4135	1000.00	1.76700	0.00000	0.00000
8268	2005.11.02 00:06	close	4135	1000.00	1.76660	0.00000	0.00000	40000.00	90171853.82
8269	2005.11.02 00:06	sell	4136	1000.00	1.76650	0.00000	0.00000
8270	2005.11.02 00:20	close	4136	1000.00	1.76601	0.00000	0.00000	49000.00	90220853.82
8271	2005.11.02 00:20	sell	4137	1000.00	1.76591	0.00000	0.00000
8272	2005.11.02 00:20	close	4137	1000.00	1.76550	0.00000	0.00000	41000.00	90261853.82
8273	2005.11.02 00:20	sell	4138	1000.00	1.76555	0.00000	0.00000
8274	2005.11.02 00:27	close	4138	1000.00	1.76481	0.00000	0.00000	74000.00	90335853.82
8275	2005.11.02 00:27	close	4134	1000.00	1.76481	0.00000	0.00000	47140.00	90382993.82
8276	2005.11.02 00:27	close	4132	1000.00	1.76481	0.00000	0.00000	43140.00	90426133.82
8277	2005.11.02 00:35	buy	4139	1000.00	1.76480	0.00000	0.00000
8278	2005.11.02 03:13	close	4139	1000.00	1.76540	0.00000	0.00000	60000.00	90486133.82
8279	2005.11.02 23:00	sell	4140	1000.00	1.77690	0.00000	0.00000
8280	2005.11.02 23:00	sell	4141	1000.00	1.77690	0.00000	0.00000
8281	2005.11.02 23:00	sell	4142	1000.00	1.77690	0.00000	0.00000
8282	2005.11.02 23:04	close	4142	1000.00	1.77640	0.00000	0.00000	50000.00	90536133.82
8283	2005.11.02 23:04	close	4141	1000.00	1.77640	0.00000	0.00000	50000.00	90586133.82
8284	2005.11.02 23:04	close	4140	1000.00	1.77640	0.00000	0.00000	50000.00	90636133.82
8285	2005.11.02 23:04	sell	4143	1000.00	1.77630	0.00000	0.00000
8286	2005.11.02 23:04	sell	4144	1000.00	1.77650	0.00000	0.00000
8287	2005.11.02 23:05	sell	4145	1000.00	1.77670	0.00000	0.00000
8288	2005.11.03 00:09	close	4145	1000.00	1.77618	0.00000	0.00000	46420.00	90682553.82
8289	2005.11.03 00:09	close	4144	1000.00	1.77600	0.00000	0.00000	44420.00	90726973.82
8290	2005.11.03 00:09	buy	4146	1000.00	1.77600	0.00000	0.00000
8291	2005.11.03 00:17	close	4146	1000.00	1.77640	0.00000	0.00000	40000.00	90766973.82
8292	2005.11.03 00:17	sell	4147	1000.00	1.77640	0.00000	0.00000
8293	2005.11.03 00:18	sell	4148	1000.00	1.77640	0.00000	0.00000
8294	2005.11.03 00:35	close	4148	1000.00	1.77598	0.00000	0.00000	42000.00	90808973.82
8295	2005.11.03 00:35	close	4147	1000.00	1.77598	0.00000	0.00000	42000.00	90850973.82
8296	2005.11.03 00:35	buy	4149	1000.00	1.77598	0.00000	0.00000
8297	2005.11.03 00:35	buy	4150	1000.00	1.77604	0.00000	0.00000
8298	2005.11.03 00:35	close	4143	1000.00	1.77580	0.00000	0.00000	44420.00	90895393.82
8299	2005.11.03 00:35	buy	4151	1000.00	1.77580	0.00000	0.00000
8300	2005.11.03 00:36	close	4151	1000.00	1.77623	0.00000	0.00000	43000.00	90938393.82
8301	2005.11.03 00:36	buy	4152	1000.00	1.77611	0.00000	0.00000
8302	2005.11.03 08:26	close	4152	1000.00	1.77320	0.00000	0.00000	-291000.00	90647393.82
8303	2005.11.03 08:27	close	4150	1000.00	1.77305	0.00000	0.00000	-299000.00	90348393.82
8304	2005.11.03 08:27	close	4149	1000.00	1.77305	0.00000	0.00000	-293000.00	90055393.82
8305	2005.11.03 23:00	sell	4153	1000.00	1.77100	0.00000	0.00000
8306	2005.11.03 23:01	close	4153	1000.00	1.77055	0.00000	0.00000	45000.00	90100393.82
8307	2005.11.03 23:03	sell	4154	1000.00	1.77100	0.00000	0.00000
8308	2005.11.03 23:03	sell	4155	1000.00	1.77120	0.00000	0.00000
8309	2005.11.03 23:03	sell	4156	1000.00	1.77120	0.00000	0.00000
8310	2005.11.03 23:04	close	4156	1000.00	1.77070	0.00000	0.00000	50000.00	90150393.82
8311	2005.11.03 23:04	close	4155	1000.00	1.77070	0.00000	0.00000	50000.00	90200393.82
8312	2005.11.03 23:05	sell	4157	1000.00	1.77097	0.00000	0.00000
8313	2005.11.03 23:05	sell	4158	1000.00	1.77092	0.00000	0.00000
8314	2005.11.03 23:43	close	4154	1000.00	1.77060	0.00000	0.00000	40000.00	90240393.82
8315	2005.11.03 23:43	sell	4159	1000.00	1.77094	0.00000	0.00000
8316	2005.11.03 23:50	close	4159	1000.00	1.77050	0.00000	0.00000	44000.00	90284393.82
8317	2005.11.03 23:50	close	4158	1000.00	1.77050	0.00000	0.00000	42000.00	90326393.82
8318	2005.11.03 23:50	close	4157	1000.00	1.77050	0.00000	0.00000	47000.00	90373393.82
8319	2005.11.03 23:50	sell	4160	1000.00	1.77080	0.00000	0.00000
8320	2005.11.03 23:51	sell	4161	1000.00	1.77080	0.00000	0.00000
8321	2005.11.03 23:52	sell	4162	1000.00	1.77080	0.00000	0.00000
8322	2005.11.03 23:54	close	4162	1000.00	1.77040	0.00000	0.00000	40000.00	90413393.82
8323	2005.11.03 23:54	close	4161	1000.00	1.77040	0.00000	0.00000	40000.00	90453393.82
8324	2005.11.03 23:54	close	4160	1000.00	1.77040	0.00000	0.00000	40000.00	90493393.82
8325	2005.11.03 23:56	buy	4163	1000.00	1.77030	0.00000	0.00000
8326	2005.11.03 23:57	buy	4164	1000.00	1.77028	0.00000	0.00000
8327	2005.11.03 23:57	buy	4165	1000.00	1.77020	0.00000	0.00000
8328	2005.11.04 00:13	close	4165	1000.00	1.77090	0.00000	0.00000	71250.00	90564643.82
8329	2005.11.04 00:13	close	4164	1000.00	1.77090	0.00000	0.00000	63250.00	90627893.82
8330	2005.11.04 00:13	close	4163	1000.00	1.77090	0.00000	0.00000	61250.00	90689143.82
8331	2005.11.04 00:13	sell	4166	1000.00	1.77068	0.00000	0.00000
8332	2005.11.04 00:14	close	4166	1000.00	1.77020	0.00000	0.00000	48000.00	90737143.82
8333	2005.11.04 00:15	buy	4167	1000.00	1.77010	0.00000	0.00000
8334	2005.11.04 00:16	close	4167	1000.00	1.77056	0.00000	0.00000	46000.00	90783143.82
8335	2005.11.04 00:18	buy	4168	1000.00	1.77010	0.00000	0.00000
8336	2005.11.04 00:19	buy	4169	1000.00	1.77010	0.00000	0.00000
8337	2005.11.04 00:20	buy	4170	1000.00	1.77010	0.00000	0.00000
8338	2005.11.04 00:29	close	4170	1000.00	1.77050	0.00000	0.00000	40000.00	90823143.82
8339	2005.11.04 00:29	close	4169	1000.00	1.77050	0.00000	0.00000	40000.00	90863143.82
8340	2005.11.04 00:29	close	4168	1000.00	1.77050	0.00000	0.00000	40000.00	90903143.82
8341	2005.11.04 00:30	buy	4171	1000.00	1.76995	0.00000	0.00000
8342	2005.11.04 00:30	buy	4172	1000.00	1.77001	0.00000	0.00000
8343	2005.11.04 00:30	buy	4173	1000.00	1.76990	0.00000	0.00000
8344	2005.11.04 00:30	close	4173	1000.00	1.77040	0.00000	0.00000	50000.00	90953143.82
8345	2005.11.04 00:30	close	4171	1000.00	1.77040	0.00000	0.00000	45000.00	90998143.82
8346	2005.11.04 00:32	close	4172	1000.00	1.77050	0.00000	0.00000	49000.00	91047143.82
8347	2005.11.04 00:32	sell	4174	1000.00	1.77060	0.00000	0.00000
8348	2005.11.04 00:33	sell	4175	1000.00	1.77060	0.00000	0.00000
8349	2005.11.04 00:34	sell	4176	1000.00	1.77060	0.00000	0.00000
8350	2005.11.04 00:36	close	4176	1000.00	1.77020	0.00000	0.00000	40000.00	91087143.82
8351	2005.11.04 00:36	close	4175	1000.00	1.77020	0.00000	0.00000	40000.00	91127143.82
8352	2005.11.04 00:36	close	4174	1000.00	1.77020	0.00000	0.00000	40000.00	91167143.82
8353	2005.11.04 00:37	sell	4177	1000.00	1.77055	0.00000	0.00000
8354	2005.11.04 00:37	sell	4178	1000.00	1.77060	0.00000	0.00000
8355	2005.11.04 00:37	close	4178	1000.00	1.77020	0.00000	0.00000	40000.00	91207143.82
8356	2005.11.04 00:39	sell	4179	1000.00	1.77102	0.00000	0.00000
8357	2005.11.04 00:39	sell	4180	1000.00	1.77102	0.00000	0.00000
8358	2005.11.04 00:39	close	4180	1000.00	1.77030	0.00000	0.00000	72000.00	91279143.82
8359	2005.11.04 00:39	close	4179	1000.00	1.77030	0.00000	0.00000	72000.00	91351143.82
8360	2005.11.04 00:40	sell	4181	1000.00	1.77056	0.00000	0.00000
8361	2005.11.04 00:40	sell	4182	1000.00	1.77078	0.00000	0.00000
8362	2005.11.04 01:07	close	4182	1000.00	1.77020	0.00000	0.00000	58000.00	91409143.82
8363	2005.11.04 01:19	close	4181	1000.00	1.77010	0.00000	0.00000	46000.00	91455143.82
8364	2005.11.04 01:19	close	4177	1000.00	1.77010	0.00000	0.00000	45000.00	91500143.82
8365	2005.11.07 23:01	buy	4183	1000.00	1.74370	0.00000	0.00000
8366	2005.11.07 23:01	buy	4184	1000.00	1.74370	0.00000	0.00000
8367	2005.11.07 23:01	buy	4185	1000.00	1.74376	0.00000	0.00000
8368	2005.11.07 23:01	close	4185	1000.00	1.74420	0.00000	0.00000	44000.00	91544143.82
8369	2005.11.07 23:01	close	4184	1000.00	1.74420	0.00000	0.00000	50000.00	91594143.82
8370	2005.11.07 23:01	close	4183	1000.00	1.74420	0.00000	0.00000	50000.00	91644143.82
8371	2005.11.07 23:02	buy	4186	1000.00	1.74370	0.00000	0.00000
8372	2005.11.07 23:03	buy	4187	1000.00	1.74370	0.00000	0.00000
8373	2005.11.07 23:03	buy	4188	1000.00	1.74370	0.00000	0.00000
8374	2005.11.07 23:03	close	4188	1000.00	1.74410	0.00000	0.00000	40000.00	91684143.82
8375	2005.11.07 23:03	close	4187	1000.00	1.74410	0.00000	0.00000	40000.00	91724143.82
8376	2005.11.07 23:03	close	4186	1000.00	1.74410	0.00000	0.00000	40000.00	91764143.82
8377	2005.11.07 23:03	sell	4189	1000.00	1.74470	0.00000	0.00000
8378	2005.11.07 23:03	sell	4190	1000.00	1.74460	0.00000	0.00000
8379	2005.11.07 23:03	sell	4191	1000.00	1.74460	0.00000	0.00000
8380	2005.11.07 23:04	close	4189	1000.00	1.74430	0.00000	0.00000	40000.00	91804143.82
8381	2005.11.07 23:04	sell	4192	1000.00	1.74462	0.00000	0.00000
8382	2005.11.07 23:07	close	4192	1000.00	1.74380	0.00000	0.00000	82000.00	91886143.82
8383	2005.11.07 23:07	close	4191	1000.00	1.74380	0.00000	0.00000	80000.00	91966143.82
8384	2005.11.07 23:07	close	4190	1000.00	1.74380	0.00000	0.00000	80000.00	92046143.82
8385	2005.11.07 23:15	buy	4193	1000.00	1.74390	0.00000	0.00000
8386	2005.11.07 23:15	buy	4194	1000.00	1.74360	0.00000	0.00000
8387	2005.11.07 23:15	buy	4195	1000.00	1.74366	0.00000	0.00000
8388	2005.11.07 23:15	close	4195	1000.00	1.74410	0.00000	0.00000	44000.00	92090143.82
8389	2005.11.07 23:15	close	4194	1000.00	1.74410	0.00000	0.00000	50000.00	92140143.82
8390	2005.11.07 23:16	buy	4196	1000.00	1.74390	0.00000	0.00000
8391	2005.11.07 23:16	buy	4197	1000.00	1.74380	0.00000	0.00000
8392	2005.11.08 01:55	close	4197	1000.00	1.74090	0.00000	0.00000	-288750.00	91851393.82
8393	2005.11.08 01:55	close	4196	1000.00	1.74090	0.00000	0.00000	-298750.00	91552643.82
8394	2005.11.08 01:55	close	4193	1000.00	1.74090	0.00000	0.00000	-298750.00	91253893.82
8395	2005.11.08 23:00	sell	4198	1000.00	1.74440	0.00000	0.00000
8396	2005.11.08 23:00	sell	4199	1000.00	1.74440	0.00000	0.00000
8397	2005.11.08 23:00	sell	4200	1000.00	1.74440	0.00000	0.00000
8398	2005.11.08 23:07	close	4200	1000.00	1.74390	0.00000	0.00000	50000.00	91303893.82
8399	2005.11.08 23:07	close	4199	1000.00	1.74390	0.00000	0.00000	50000.00	91353893.82
8400	2005.11.08 23:07	close	4198	1000.00	1.74390	0.00000	0.00000	50000.00	91403893.82
8401	2005.11.08 23:08	sell	4201	1000.00	1.74440	0.00000	0.00000
8402	2005.11.08 23:08	sell	4202	1000.00	1.74440	0.00000	0.00000
8403	2005.11.08 23:08	sell	4203	1000.00	1.74418	0.00000	0.00000
8404	2005.11.08 23:08	close	4202	1000.00	1.74390	0.00000	0.00000	50000.00	91453893.82
8405	2005.11.08 23:08	close	4201	1000.00	1.74390	0.00000	0.00000	50000.00	91503893.82
8406	2005.11.08 23:09	sell	4204	1000.00	1.74430	0.00000	0.00000
8407	2005.11.08 23:09	sell	4205	1000.00	1.74430	0.00000	0.00000
8408	2005.11.08 23:33	close	4205	1000.00	1.74390	0.00000	0.00000	40000.00	91543893.82
8409	2005.11.08 23:33	close	4204	1000.00	1.74390	0.00000	0.00000	40000.00	91583893.82
8410	2005.11.08 23:35	sell	4206	1000.00	1.74430	0.00000	0.00000
8411	2005.11.08 23:35	sell	4207	1000.00	1.74440	0.00000	0.00000
8412	2005.11.08 23:37	close	4207	1000.00	1.74390	0.00000	0.00000	50000.00	91633893.82
8413	2005.11.08 23:37	close	4206	1000.00	1.74390	0.00000	0.00000	40000.00	91673893.82
8414	2005.11.08 23:38	close	4203	1000.00	1.74365	0.00000	0.00000	53000.00	91726893.82
8415	2005.11.08 23:38	sell	4208	1000.00	1.74400	0.00000	0.00000
8416	2005.11.08 23:39	sell	4209	1000.00	1.74410	0.00000	0.00000
8417	2005.11.08 23:39	sell	4210	1000.00	1.74404	0.00000	0.00000
8418	2005.11.08 23:39	close	4210	1000.00	1.74360	0.00000	0.00000	44000.00	91770893.82
8419	2005.11.08 23:39	close	4209	1000.00	1.74360	0.00000	0.00000	50000.00	91820893.82
8420	2005.11.08 23:39	close	4208	1000.00	1.74360	0.00000	0.00000	40000.00	91860893.82
8421	2005.11.08 23:40	sell	4211	1000.00	1.74400	0.00000	0.00000
8422	2005.11.08 23:40	sell	4212	1000.00	1.74410	0.00000	0.00000
8423	2005.11.08 23:40	sell	4213	1000.00	1.74390	0.00000	0.00000
8424	2005.11.08 23:42	close	4212	1000.00	1.74360	0.00000	0.00000	50000.00	91910893.82
8425	2005.11.08 23:42	close	4211	1000.00	1.74360	0.00000	0.00000	40000.00	91950893.82
8426	2005.11.08 23:42	sell	4214	1000.00	1.74366	0.00000	0.00000
8427	2005.11.08 23:42	sell	4215	1000.00	1.74410	0.00000	0.00000
8428	2005.11.08 23:43	close	4215	1000.00	1.74370	0.00000	0.00000	40000.00	91990893.82
8429	2005.11.08 23:43	sell	4216	1000.00	1.74360	0.00000	0.00000
8430	2005.11.09 00:08	close	4213	1000.00	1.74350	0.00000	0.00000	38140.00	92029033.82
8431	2005.11.09 00:08	sell	4217	1000.00	1.74367	0.00000	0.00000
8432	2005.11.09 00:09	close	4217	1000.00	1.74323	0.00000	0.00000	44000.00	92073033.82
8433	2005.11.09 00:09	close	4214	1000.00	1.74323	0.00000	0.00000	41140.00	92114173.82
8434	2005.11.09 00:09	close	4216	1000.00	1.74290	0.00000	0.00000	68140.00	92182313.82
8435	2005.11.09 00:18	sell	4218	1000.00	1.74370	0.00000	0.00000
8436	2005.11.09 00:18	close	4218	1000.00	1.74320	0.00000	0.00000	50000.00	92232313.82
8437	2005.11.09 23:00	sell	4219	1000.00	1.74350	0.00000	0.00000
8438	2005.11.09 23:00	sell	4220	1000.00	1.74325	0.00000	0.00000
8439	2005.11.09 23:00	close	4219	1000.00	1.74310	0.00000	0.00000	40000.00	92272313.82
8440	2005.11.09 23:00	sell	4221	1000.00	1.74320	0.00000	0.00000
8441	2005.11.09 23:01	sell	4222	1000.00	1.74340	0.00000	0.00000
8442	2005.11.09 23:01	close	4222	1000.00	1.74290	0.00000	0.00000	50000.00	92322313.82
8443	2005.11.09 23:01	sell	4223	1000.00	1.74320	0.00000	0.00000
8444	2005.11.09 23:02	close	4223	1000.00	1.74280	0.00000	0.00000	40000.00	92362313.82
8445	2005.11.09 23:02	close	4221	1000.00	1.74280	0.00000	0.00000	40000.00	92402313.82
8446	2005.11.09 23:02	close	4220	1000.00	1.74280	0.00000	0.00000	45000.00	92447313.82
8447	2005.11.09 23:02	sell	4224	1000.00	1.74321	0.00000	0.00000
8448	2005.11.09 23:02	sell	4225	1000.00	1.74340	0.00000	0.00000
8449	2005.11.09 23:02	sell	4226	1000.00	1.74327	0.00000	0.00000
8450	2005.11.09 23:03	close	4225	1000.00	1.74296	0.00000	0.00000	44000.00	92491313.82
8451	2005.11.09 23:03	sell	4227	1000.00	1.74331	0.00000	0.00000
8452	2005.11.09 23:11	close	4227	1000.00	1.74290	0.00000	0.00000	41000.00	92532313.82
8453	2005.11.09 23:11	sell	4228	1000.00	1.74330	0.00000	0.00000
8454	2005.11.09 23:14	close	4228	1000.00	1.74290	0.00000	0.00000	40000.00	92572313.82
8455	2005.11.09 23:14	sell	4229	1000.00	1.74350	0.00000	0.00000
8456	2005.11.09 23:15	close	4229	1000.00	1.74310	0.00000	0.00000	40000.00	92612313.82
8457	2005.11.09 23:15	sell	4230	1000.00	1.74336	0.00000	0.00000
8458	2005.11.10 00:14	close	4230	1000.00	1.74290	0.00000	0.00000	40420.00	92652733.82
8459	2005.11.10 00:14	buy	4231	1000.00	1.74290	0.00000	0.00000
8460	2005.11.10 00:17	close	4231	1000.00	1.74340	0.00000	0.00000	50000.00	92702733.82
8461	2005.11.10 00:17	sell	4232	1000.00	1.74340	0.00000	0.00000
8462	2005.11.10 01:33	close	4232	1000.00	1.74300	0.00000	0.00000	40000.00	92742733.82
8463	2005.11.10 01:34	close	4226	1000.00	1.74278	0.00000	0.00000	43420.00	92786153.82
8464	2005.11.10 01:34	close	4224	1000.00	1.74278	0.00000	0.00000	37420.00	92823573.82
8465	2005.11.10 23:00	sell	4233	1000.00	1.74120	0.00000	0.00000
8466	2005.11.10 23:00	sell	4234	1000.00	1.74126	0.00000	0.00000
8467	2005.11.10 23:02	sell	4235	1000.00	1.74160	0.00000	0.00000
8468	2005.11.10 23:04	close	4235	1000.00	1.74120	0.00000	0.00000	40000.00	92863573.82
8469	2005.11.10 23:04	sell	4236	1000.00	1.74154	0.00000	0.00000
8470	2005.11.10 23:05	close	4236	1000.00	1.74100	0.00000	0.00000	54000.00	92917573.82
8471	2005.11.10 23:06	close	4234	1000.00	1.74080	0.00000	0.00000	46000.00	92963573.82
8472	2005.11.10 23:06	close	4233	1000.00	1.74080	0.00000	0.00000	40000.00	93003573.82
8473	2005.11.10 23:10	sell	4237	1000.00	1.74130	0.00000	0.00000
8474	2005.11.10 23:10	sell	4238	1000.00	1.74130	0.00000	0.00000
8475	2005.11.10 23:12	close	4238	1000.00	1.74090	0.00000	0.00000	40000.00	93043573.82
8476	2005.11.10 23:12	close	4237	1000.00	1.74090	0.00000	0.00000	40000.00	93083573.82
8477	2005.11.10 23:27	sell	4239	1000.00	1.74130	0.00000	0.00000
8478	2005.11.10 23:28	close	4239	1000.00	1.74080	0.00000	0.00000	50000.00	93133573.82
8479	2005.11.10 23:38	sell	4240	1000.00	1.74130	0.00000	0.00000
8480	2005.11.10 23:38	close	4240	1000.00	1.74080	0.00000	0.00000	50000.00	93183573.82
8481	2005.11.10 23:42	sell	4241	1000.00	1.74125	0.00000	0.00000
8482	2005.11.10 23:44	sell	4242	1000.00	1.74140	0.00000	0.00000
8483	2005.11.10 23:44	sell	4243	1000.00	1.74140	0.00000	0.00000
8484	2005.11.10 23:45	close	4243	1000.00	1.74080	0.00000	0.00000	60000.00	93243573.82
8485	2005.11.10 23:45	close	4242	1000.00	1.74080	0.00000	0.00000	60000.00	93303573.82
8486	2005.11.10 23:45	close	4241	1000.00	1.74080	0.00000	0.00000	45000.00	93348573.82
8487	2005.11.10 23:52	sell	4244	1000.00	1.74130	0.00000	0.00000
8488	2005.11.10 23:54	close	4244	1000.00	1.74070	0.00000	0.00000	60000.00	93408573.82
8489	2005.11.10 23:55	sell	4245	1000.00	1.74140	0.00000	0.00000
8490	2005.11.10 23:55	sell	4246	1000.00	1.74140	0.00000	0.00000
8491	2005.11.10 23:55	sell	4247	1000.00	1.74140	0.00000	0.00000
8492	2005.11.10 23:55	close	4247	1000.00	1.74100	0.00000	0.00000	40000.00	93448573.82
8493	2005.11.10 23:55	close	4246	1000.00	1.74100	0.00000	0.00000	40000.00	93488573.82
8494	2005.11.10 23:55	close	4245	1000.00	1.74100	0.00000	0.00000	40000.00	93528573.82
8495	2005.11.11 00:01	sell	4248	1000.00	1.74140	0.00000	0.00000
8496	2005.11.11 00:01	sell	4249	1000.00	1.74140	0.00000	0.00000
8497	2005.11.11 00:02	sell	4250	1000.00	1.74120	0.00000	0.00000
8498	2005.11.11 00:03	close	4249	1000.00	1.74090	0.00000	0.00000	50000.00	93578573.82
8499	2005.11.11 00:03	close	4248	1000.00	1.74090	0.00000	0.00000	50000.00	93628573.82
8500	2005.11.11 00:03	sell	4251	1000.00	1.74140	0.00000	0.00000
8501	2005.11.11 00:03	sell	4252	1000.00	1.74140	0.00000	0.00000
8502	2005.11.11 00:09	close	4252	1000.00	1.74100	0.00000	0.00000	40000.00	93668573.82
8503	2005.11.11 00:09	close	4251	1000.00	1.74100	0.00000	0.00000	40000.00	93708573.82
8504	2005.11.11 00:10	sell	4253	1000.00	1.74130	0.00000	0.00000
8505	2005.11.11 00:10	sell	4254	1000.00	1.74140	0.00000	0.00000
8506	2005.11.11 00:17	close	4254	1000.00	1.74090	0.00000	0.00000	50000.00	93758573.82
8507	2005.11.11 00:17	close	4253	1000.00	1.74090	0.00000	0.00000	40000.00	93798573.82
8508	2005.11.11 00:17	close	4250	1000.00	1.74070	0.00000	0.00000	50000.00	93848573.82
8509	2005.11.11 00:17	sell	4255	1000.00	1.74102	0.00000	0.00000
8510	2005.11.11 00:17	sell	4256	1000.00	1.74120	0.00000	0.00000
8511	2005.11.11 00:17	sell	4257	1000.00	1.74108	0.00000	0.00000
8512	2005.11.11 00:58	close	4256	1000.00	1.74073	0.00000	0.00000	47000.00	93895573.82
8513	2005.11.11 00:58	close	4257	1000.00	1.74042	0.00000	0.00000	66000.00	93961573.82
8514	2005.11.11 00:58	close	4255	1000.00	1.74042	0.00000	0.00000	60000.00	94021573.82
8515	2005.11.14 23:00	buy	4258	1000.00	1.73720	0.00000	0.00000
8516	2005.11.14 23:00	buy	4259	1000.00	1.73710	0.00000	0.00000
8517	2005.11.14 23:00	buy	4260	1000.00	1.73695	0.00000	0.00000
8518	2005.11.14 23:08	close	4260	1000.00	1.73750	0.00000	0.00000	55000.00	94076573.82
8519	2005.11.14 23:08	close	4259	1000.00	1.73750	0.00000	0.00000	40000.00	94116573.82
8520	2005.11.14 23:08	buy	4261	1000.00	1.73710	0.00000	0.00000
8521	2005.11.14 23:09	buy	4262	1000.00	1.73710	0.00000	0.00000
8522	2005.11.14 23:19	close	4262	1000.00	1.73750	0.00000	0.00000	40000.00	94156573.82
8523	2005.11.14 23:19	close	4261	1000.00	1.73750	0.00000	0.00000	40000.00	94196573.82
8524	2005.11.14 23:22	buy	4263	1000.00	1.73700	0.00000	0.00000
8525	2005.11.14 23:23	close	4263	1000.00	1.73740	0.00000	0.00000	40000.00	94236573.82
8526	2005.11.14 23:23	buy	4264	1000.00	1.73690	0.00000	0.00000
8527	2005.11.14 23:23	buy	4265	1000.00	1.73700	0.00000	0.00000
8528	2005.11.14 23:37	close	4264	1000.00	1.73734	0.00000	0.00000	44000.00	94280573.82
8529	2005.11.14 23:37	close	4265	1000.00	1.73740	0.00000	0.00000	40000.00	94320573.82
8530	2005.11.14 23:37	buy	4266	1000.00	1.73680	0.00000	0.00000
8531	2005.11.14 23:38	close	4266	1000.00	1.73720	0.00000	0.00000	40000.00	94360573.82
8532	2005.11.14 23:48	sell	4267	1000.00	1.73740	0.00000	0.00000
8533	2005.11.14 23:51	sell	4268	1000.00	1.73745	0.00000	0.00000
8534	2005.11.14 23:51	close	4268	1000.00	1.73700	0.00000	0.00000	45000.00	94405573.82
8535	2005.11.14 23:51	close	4267	1000.00	1.73700	0.00000	0.00000	40000.00	94445573.82
8536	2005.11.14 23:52	sell	4269	1000.00	1.73740	0.00000	0.00000
8537	2005.11.14 23:52	close	4258	1000.00	1.73760	0.00000	0.00000	40000.00	94485573.82
8538	2005.11.14 23:52	sell	4270	1000.00	1.73760	0.00000	0.00000
8539	2005.11.14 23:52	sell	4271	1000.00	1.73760	0.00000	0.00000
8540	2005.11.14 23:55	close	4271	1000.00	1.73720	0.00000	0.00000	40000.00	94525573.82
8541	2005.11.14 23:55	close	4270	1000.00	1.73720	0.00000	0.00000	40000.00	94565573.82
8542	2005.11.14 23:56	sell	4272	1000.00	1.73740	0.00000	0.00000
8543	2005.11.14 23:56	sell	4273	1000.00	1.73745	0.00000	0.00000
8544	2005.11.15 00:47	close	4273	1000.00	1.73699	0.00000	0.00000	44140.00	94609713.82
8545	2005.11.15 00:47	close	4272	1000.00	1.73699	0.00000	0.00000	39140.00	94648853.82
8546	2005.11.15 00:47	close	4269	1000.00	1.73699	0.00000	0.00000	39140.00	94687993.82
8547	2005.11.15 00:47	buy	4274	1000.00	1.73699	0.00000	0.00000
8548	2005.11.15 00:47	buy	4275	1000.00	1.73690	0.00000	0.00000
8549	2005.11.15 00:47	close	4275	1000.00	1.73753	0.00000	0.00000	63000.00	94750993.82
8550	2005.11.15 00:47	close	4274	1000.00	1.73753	0.00000	0.00000	54000.00	94804993.82
8551	2005.11.15 00:47	sell	4276	1000.00	1.73753	0.00000	0.00000
8552	2005.11.15 00:48	sell	4277	1000.00	1.73780	0.00000	0.00000
8553	2005.11.15 00:48	close	4277	1000.00	1.73740	0.00000	0.00000	40000.00	94844993.82
8554	2005.11.15 00:48	sell	4278	1000.00	1.73760	0.00000	0.00000
8555	2005.11.15 00:49	sell	4279	1000.00	1.73760	0.00000	0.00000
8556	2005.11.15 00:52	close	4279	1000.00	1.73702	0.00000	0.00000	58000.00	94902993.82
8557	2005.11.15 00:52	close	4278	1000.00	1.73702	0.00000	0.00000	58000.00	94960993.82
8558	2005.11.15 00:52	close	4276	1000.00	1.73702	0.00000	0.00000	51000.00	95011993.82
8559	2005.11.15 23:00	sell	4280	1000.00	1.73540	0.00000	0.00000
8560	2005.11.15 23:00	sell	4281	1000.00	1.73550	0.00000	0.00000
8561	2005.11.15 23:00	sell	4282	1000.00	1.73560	0.00000	0.00000
8562	2005.11.15 23:18	close	4282	1000.00	1.73520	0.00000	0.00000	40000.00	95051993.82
8563	2005.11.15 23:18	sell	4283	1000.00	1.73510	0.00000	0.00000
8564	2005.11.15 23:21	close	4281	1000.00	1.73510	0.00000	0.00000	40000.00	95091993.82
8565	2005.11.15 23:21	sell	4284	1000.00	1.73500	0.00000	0.00000
8566	2005.11.15 23:22	close	4280	1000.00	1.73490	0.00000	0.00000	50000.00	95141993.82
8567	2005.11.15 23:22	sell	4285	1000.00	1.73480	0.00000	0.00000
8568	2005.11.15 23:32	close	4285	1000.00	1.73440	0.00000	0.00000	40000.00	95181993.82
8569	2005.11.15 23:32	close	4284	1000.00	1.73440	0.00000	0.00000	60000.00	95241993.82
8570	2005.11.15 23:32	close	4283	1000.00	1.73440	0.00000	0.00000	70000.00	95311993.82
8571	2005.11.15 23:32	sell	4286	1000.00	1.73446	0.00000	0.00000
8572	2005.11.15 23:32	sell	4287	1000.00	1.73460	0.00000	0.00000
8573	2005.11.15 23:33	buy	4288	1000.00	1.73450	0.00000	0.00000
8574	2005.11.15 23:39	close	4287	1000.00	1.73410	0.00000	0.00000	50000.00	95361993.82
8575	2005.11.15 23:40	sell	4289	1000.00	1.73440	0.00000	0.00000
8576	2005.11.15 23:41	close	4288	1000.00	1.73490	0.00000	0.00000	40000.00	95401993.82
8577	2005.11.15 23:41	sell	4290	1000.00	1.73490	0.00000	0.00000
8578	2005.11.15 23:41	close	4290	1000.00	1.73450	0.00000	0.00000	40000.00	95441993.82
8579	2005.11.15 23:41	sell	4291	1000.00	1.73440	0.00000	0.00000
8580	2005.11.16 01:04	close	4291	1000.00	1.73740	0.00000	0.00000	-301860.00	95140133.82
8581	2005.11.16 01:04	close	4289	1000.00	1.73740	0.00000	0.00000	-301860.00	94838273.82
8582	2005.11.16 01:04	close	4286	1000.00	1.73740	0.00000	0.00000	-295860.00	94542413.82
8583	2005.11.16 23:00	buy	4292	1000.00	1.71660	0.00000	0.00000
8584	2005.11.16 23:00	buy	4293	1000.00	1.71650	0.00000	0.00000
8585	2005.11.16 23:00	buy	4294	1000.00	1.71635	0.00000	0.00000
8586	2005.11.16 23:10	close	4294	1000.00	1.71680	0.00000	0.00000	45000.00	94587413.82
8587	2005.11.16 23:10	close	4293	1000.00	1.71690	0.00000	0.00000	40000.00	94627413.82
8588	2005.11.16 23:11	buy	4295	1000.00	1.71650	0.00000	0.00000
8589	2005.11.16 23:12	buy	4296	1000.00	1.71640	0.00000	0.00000
8590	2005.11.16 23:13	close	4296	1000.00	1.71680	0.00000	0.00000	40000.00	94667413.82
8591	2005.11.16 23:14	buy	4297	1000.00	1.71650	0.00000	0.00000
8592	2005.11.16 23:15	close	4297	1000.00	1.71692	0.00000	0.00000	42000.00	94709413.82
8593	2005.11.16 23:15	close	4295	1000.00	1.71692	0.00000	0.00000	42000.00	94751413.82
8594	2005.11.16 23:15	close	4292	1000.00	1.71710	0.00000	0.00000	50000.00	94801413.82
8595	2005.11.16 23:15	sell	4298	1000.00	1.71710	0.00000	0.00000
8596	2005.11.16 23:16	close	4298	1000.00	1.71666	0.00000	0.00000	44000.00	94845413.82
8597	2005.11.16 23:16	sell	4299	1000.00	1.71720	0.00000	0.00000
8598	2005.11.16 23:17	close	4299	1000.00	1.71680	0.00000	0.00000	40000.00	94885413.82
8599	2005.11.16 23:21	sell	4300	1000.00	1.71730	0.00000	0.00000
8600	2005.11.16 23:21	sell	4301	1000.00	1.71730	0.00000	0.00000
8601	2005.11.16 23:21	sell	4302	1000.00	1.71730	0.00000	0.00000
8602	2005.11.16 23:33	close	4302	1000.00	1.71690	0.00000	0.00000	40000.00	94925413.82
8603	2005.11.16 23:33	close	4301	1000.00	1.71690	0.00000	0.00000	40000.00	94965413.82
8604	2005.11.16 23:33	close	4300	1000.00	1.71690	0.00000	0.00000	40000.00	95005413.82
8605	2005.11.16 23:35	sell	4303	1000.00	1.71730	0.00000	0.00000
8606	2005.11.16 23:35	sell	4304	1000.00	1.71730	0.00000	0.00000
8607	2005.11.16 23:35	sell	4305	1000.00	1.71750	0.00000	0.00000
8608	2005.11.17 00:21	close	4305	1000.00	1.71700	0.00000	0.00000	44420.00	95049833.82
8609	2005.11.17 00:22	sell	4306	1000.00	1.71730	0.00000	0.00000
8610	2005.11.17 01:32	close	4306	1000.00	1.72020	0.00000	0.00000	-290000.00	94759833.82
8611	2005.11.17 01:32	close	4304	1000.00	1.72020	0.00000	0.00000	-295580.00	94464253.82
8612	2005.11.17 01:32	close	4303	1000.00	1.72020	0.00000	0.00000	-295580.00	94168673.82
8613	2005.11.17 23:03	buy	4307	1000.00	1.71880	0.00000	0.00000
8614	2005.11.17 23:06	close	4307	1000.00	1.71930	0.00000	0.00000	50000.00	94218673.82
8615	2005.11.17 23:16	buy	4308	1000.00	1.71887	0.00000	0.00000
8616	2005.11.17 23:16	buy	4309	1000.00	1.71880	0.00000	0.00000
8617	2005.11.17 23:16	close	4309	1000.00	1.71930	0.00000	0.00000	50000.00	94268673.82
8618	2005.11.17 23:16	close	4308	1000.00	1.71930	0.00000	0.00000	43000.00	94311673.82
8619	2005.11.17 23:20	buy	4310	1000.00	1.71890	0.00000	0.00000
8620	2005.11.17 23:21	buy	4311	1000.00	1.71890	0.00000	0.00000
8621	2005.11.17 23:22	close	4311	1000.00	1.71930	0.00000	0.00000	40000.00	94351673.82
8622	2005.11.17 23:22	close	4310	1000.00	1.71930	0.00000	0.00000	40000.00	94391673.82
8623	2005.11.17 23:22	buy	4312	1000.00	1.71890	0.00000	0.00000
8624	2005.11.17 23:25	close	4312	1000.00	1.71930	0.00000	0.00000	40000.00	94431673.82
8625	2005.11.17 23:26	buy	4313	1000.00	1.71870	0.00000	0.00000
8626	2005.11.17 23:26	buy	4314	1000.00	1.71875	0.00000	0.00000
8627	2005.11.17 23:26	buy	4315	1000.00	1.71880	0.00000	0.00000
8628	2005.11.18 00:07	close	4313	1000.00	1.71910	0.00000	0.00000	41250.00	94472923.82
8629	2005.11.18 00:07	sell	4316	1000.00	1.71910	0.00000	0.00000
8630	2005.11.18 00:09	close	4315	1000.00	1.71930	0.00000	0.00000	51250.00	94524173.82
8631	2005.11.18 00:09	close	4314	1000.00	1.71930	0.00000	0.00000	56250.00	94580423.82
8632	2005.11.18 00:09	sell	4317	1000.00	1.71930	0.00000	0.00000
8633	2005.11.18 00:10	sell	4318	1000.00	1.71930	0.00000	0.00000
8634	2005.11.18 00:12	close	4318	1000.00	1.71890	0.00000	0.00000	40000.00	94620423.82
8635	2005.11.18 00:12	close	4317	1000.00	1.71890	0.00000	0.00000	40000.00	94660423.82
8636	2005.11.18 00:15	sell	4319	1000.00	1.71940	0.00000	0.00000
8637	2005.11.18 00:15	sell	4320	1000.00	1.71940	0.00000	0.00000
8638	2005.11.18 00:18	close	4320	1000.00	1.71900	0.00000	0.00000	40000.00	94700423.82
8639	2005.11.18 00:18	close	4319	1000.00	1.71900	0.00000	0.00000	40000.00	94740423.82
8640	2005.11.18 00:19	sell	4321	1000.00	1.71930	0.00000	0.00000
8641	2005.11.18 00:19	sell	4322	1000.00	1.71925	0.00000	0.00000
8642	2005.11.18 00:29	close	4322	1000.00	1.71860	0.00000	0.00000	65000.00	94805423.82
8643	2005.11.18 00:29	close	4321	1000.00	1.71860	0.00000	0.00000	70000.00	94875423.82
8644	2005.11.18 00:29	close	4316	1000.00	1.71860	0.00000	0.00000	50000.00	94925423.82
8645	2005.11.18 00:29	buy	4323	1000.00	1.71860	0.00000	0.00000
8646	2005.11.18 00:29	close	4323	1000.00	1.71920	0.00000	0.00000	60000.00	94985423.82
8647	2005.11.18 00:30	sell	4324	1000.00	1.71920	0.00000	0.00000
8648	2005.11.18 00:30	sell	4325	1000.00	1.71928	0.00000	0.00000
8649	2005.11.18 00:30	sell	4326	1000.00	1.71946	0.00000	0.00000
8650	2005.11.18 02:53	close	4326	1000.00	1.71900	0.00000	0.00000	46000.00	95031423.82
8651	2005.11.18 02:56	close	4325	1000.00	1.71886	0.00000	0.00000	42000.00	95073423.82
8652	2005.11.18 02:56	close	4324	1000.00	1.71880	0.00000	0.00000	40000.00	95113423.82
8653	2005.11.21 23:00	buy	4327	1000.00	1.71590	0.00000	0.00000
8654	2005.11.21 23:00	buy	4328	1000.00	1.71590	0.00000	0.00000
8655	2005.11.21 23:00	buy	4329	1000.00	1.71600	0.00000	0.00000
8656	2005.11.21 23:04	close	4328	1000.00	1.71630	0.00000	0.00000	40000.00	95153423.82
8657	2005.11.21 23:04	close	4327	1000.00	1.71630	0.00000	0.00000	40000.00	95193423.82
8658	2005.11.21 23:04	buy	4330	1000.00	1.71640	0.00000	0.00000
8659	2005.11.21 23:04	buy	4331	1000.00	1.71600	0.00000	0.00000
8660	2005.11.21 23:09	close	4331	1000.00	1.71640	0.00000	0.00000	40000.00	95233423.82
8661	2005.11.21 23:09	close	4329	1000.00	1.71640	0.00000	0.00000	40000.00	95273423.82
8662	2005.11.21 23:09	buy	4332	1000.00	1.71650	0.00000	0.00000
8663	2005.11.21 23:09	buy	4333	1000.00	1.71630	0.00000	0.00000
8664	2005.11.22 01:06	close	4333	1000.00	1.71670	0.00000	0.00000	41250.00	95314673.82
8665	2005.11.22 01:07	close	4332	1000.00	1.71690	0.00000	0.00000	41250.00	95355923.82
8666	2005.11.22 01:07	close	4330	1000.00	1.71690	0.00000	0.00000	51250.00	95407173.82
8667	2005.11.22 23:00	sell	4334	1000.00	1.72220	0.00000	0.00000
8668	2005.11.22 23:00	sell	4335	1000.00	1.72220	0.00000	0.00000
8669	2005.11.22 23:00	sell	4336	1000.00	1.72260	0.00000	0.00000
8670	2005.11.22 23:02	close	4336	1000.00	1.72220	0.00000	0.00000	40000.00	95447173.82
8671	2005.11.22 23:02	sell	4337	1000.00	1.72210	0.00000	0.00000
8672	2005.11.22 23:05	close	4335	1000.00	1.72180	0.00000	0.00000	40000.00	95487173.82
8673	2005.11.22 23:05	close	4334	1000.00	1.72180	0.00000	0.00000	40000.00	95527173.82
8674	2005.11.22 23:05	sell	4338	1000.00	1.72170	0.00000	0.00000
8675	2005.11.22 23:05	sell	4339	1000.00	1.72175	0.00000	0.00000
8676	2005.11.23 00:42	close	4337	1000.00	1.72170	0.00000	0.00000	38140.00	95565313.82
8677	2005.11.23 00:42	buy	4340	1000.00	1.72170	0.00000	0.00000
8678	2005.11.23 00:42	close	4340	1000.00	1.72211	0.00000	0.00000	41000.00	95606313.82
8679	2005.11.23 00:42	sell	4341	1000.00	1.72230	0.00000	0.00000
8680	2005.11.23 00:48	close	4341	1000.00	1.72190	0.00000	0.00000	40000.00	95646313.82
8681	2005.11.23 00:49	buy	4342	1000.00	1.72170	0.00000	0.00000
8682	2005.11.23 00:56	close	4339	1000.00	1.72130	0.00000	0.00000	43140.00	95689453.82
8683	2005.11.23 00:56	close	4338	1000.00	1.72130	0.00000	0.00000	38140.00	95727593.82
8684	2005.11.23 01:25	close	4342	1000.00	1.71870	0.00000	0.00000	-300000.00	95427593.82
8685	2005.11.23 23:00	sell	4343	1000.00	1.72370	0.00000	0.00000
8686	2005.11.23 23:00	sell	4344	1000.00	1.72380	0.00000	0.00000
8687	2005.11.23 23:00	sell	4345	1000.00	1.72360	0.00000	0.00000
8688	2005.11.23 23:03	close	4344	1000.00	1.72340	0.00000	0.00000	40000.00	95467593.82
8689	2005.11.23 23:03	sell	4346	1000.00	1.72344	0.00000	0.00000
8690	2005.11.23 23:08	close	4343	1000.00	1.72330	0.00000	0.00000	40000.00	95507593.82
8691	2005.11.23 23:09	sell	4347	1000.00	1.72350	0.00000	0.00000
8692	2005.11.23 23:21	close	4345	1000.00	1.72320	0.00000	0.00000	40000.00	95547593.82
8693	2005.11.23 23:21	buy	4348	1000.00	1.72320	0.00000	0.00000
8694	2005.11.23 23:23	close	4348	1000.00	1.72360	0.00000	0.00000	40000.00	95587593.82
8695	2005.11.23 23:23	sell	4349	1000.00	1.72360	0.00000	0.00000
8696	2005.11.24 00:01	close	4349	1000.00	1.72320	0.00000	0.00000	34420.00	95622013.82
8697	2005.11.24 00:01	buy	4350	1000.00	1.72320	0.00000	0.00000
8698	2005.11.24 00:11	close	4347	1000.00	1.72290	0.00000	0.00000	54420.00	95676433.82
8699	2005.11.24 00:11	close	4346	1000.00	1.72290	0.00000	0.00000	48420.00	95724853.82
8700	2005.11.24 00:11	buy	4351	1000.00	1.72290	0.00000	0.00000
8701	2005.11.24 00:11	buy	4352	1000.00	1.72290	0.00000	0.00000
8702	2005.11.24 01:55	close	4352	1000.00	1.72340	0.00000	0.00000	50000.00	95774853.82
8703	2005.11.24 01:55	close	4351	1000.00	1.72340	0.00000	0.00000	50000.00	95824853.82
8704	2005.11.24 02:00	close	4350	1000.00	1.72380	0.00000	0.00000	60000.00	95884853.82
8705	2005.11.24 23:00	buy	4353	1000.00	1.72246	0.00000	0.00000
8706	2005.11.24 23:00	buy	4354	1000.00	1.72240	0.00000	0.00000
8707	2005.11.24 23:01	close	4354	1000.00	1.72280	0.00000	0.00000	40000.00	95924853.82
8708	2005.11.24 23:01	sell	4355	1000.00	1.72280	0.00000	0.00000
8709	2005.11.24 23:01	close	4353	1000.00	1.72300	0.00000	0.00000	54000.00	95978853.82
8710	2005.11.24 23:01	sell	4356	1000.00	1.72300	0.00000	0.00000
8711	2005.11.24 23:02	sell	4357	1000.00	1.72280	0.00000	0.00000
8712	2005.11.24 23:13	close	4356	1000.00	1.72260	0.00000	0.00000	40000.00	96018853.82
8713	2005.11.24 23:13	buy	4358	1000.00	1.72260	0.00000	0.00000
8714	2005.11.24 23:14	close	4357	1000.00	1.72240	0.00000	0.00000	40000.00	96058853.82
8715	2005.11.24 23:14	close	4355	1000.00	1.72240	0.00000	0.00000	40000.00	96098853.82
8716	2005.11.24 23:14	buy	4359	1000.00	1.72240	0.00000	0.00000
8717	2005.11.24 23:15	buy	4360	1000.00	1.72240	0.00000	0.00000
8718	2005.11.25 00:31	close	4360	1000.00	1.72280	0.00000	0.00000	41250.00	96140103.82
8719	2005.11.25 00:31	close	4359	1000.00	1.72280	0.00000	0.00000	41250.00	96181353.82
8720	2005.11.25 00:31	sell	4361	1000.00	1.72280	0.00000	0.00000
8721	2005.11.25 00:31	sell	4362	1000.00	1.72280	0.00000	0.00000
8722	2005.11.25 00:33	close	4362	1000.00	1.72220	0.00000	0.00000	60000.00	96241353.82
8723	2005.11.25 00:33	close	4361	1000.00	1.72220	0.00000	0.00000	60000.00	96301353.82
8724	2005.11.25 00:34	buy	4363	1000.00	1.72210	0.00000	0.00000
8725	2005.11.25 00:35	close	4363	1000.00	1.72250	0.00000	0.00000	40000.00	96341353.82
8726	2005.11.25 00:37	sell	4364	1000.00	1.72260	0.00000	0.00000
8727	2005.11.25 00:37	sell	4365	1000.00	1.72260	0.00000	0.00000
8728	2005.11.25 00:40	close	4365	1000.00	1.72220	0.00000	0.00000	40000.00	96381353.82
8729	2005.11.25 00:40	close	4364	1000.00	1.72220	0.00000	0.00000	40000.00	96421353.82
8730	2005.11.25 00:48	buy	4366	1000.00	1.72204	0.00000	0.00000
8731	2005.11.25 00:48	buy	4367	1000.00	1.72200	0.00000	0.00000
8732	2005.11.25 00:50	close	4367	1000.00	1.72243	0.00000	0.00000	43000.00	96464353.82
8733	2005.11.25 00:50	close	4366	1000.00	1.72250	0.00000	0.00000	46000.00	96510353.82
8734	2005.11.25 03:56	close	4358	1000.00	1.72320	0.00000	0.00000	61250.00	96571603.82
8735	2005.11.28 23:53	buy	4368	1000.00	1.72880	0.00000	0.00000
8736	2005.11.28 23:54	close	4368	1000.00	1.72930	0.00000	0.00000	50000.00	96621603.82
8737	2005.11.28 23:55	buy	4369	1000.00	1.72880	0.00000	0.00000
8738	2005.11.29 00:24	sell	4370	1000.00	1.72910	0.00000	0.00000
8739	2005.11.29 00:26	close	4370	1000.00	1.72860	0.00000	0.00000	50000.00	96671603.82
8740	2005.11.29 00:35	sell	4371	1000.00	1.72915	0.00000	0.00000
8741	2005.11.29 00:35	close	4369	1000.00	1.72920	0.00000	0.00000	41250.00	96712853.82
8742	2005.11.29 00:37	close	4371	1000.00	1.72875	0.00000	0.00000	40000.00	96752853.82
8743	2005.11.29 00:37	sell	4372	1000.00	1.72900	0.00000	0.00000
8744	2005.11.29 00:47	close	4372	1000.00	1.72850	0.00000	0.00000	50000.00	96802853.82
8745	2005.11.29 00:48	buy	4373	1000.00	1.72830	0.00000	0.00000
8746	2005.11.29 01:13	close	4373	1000.00	1.72885	0.00000	0.00000	55000.00	96857853.82
8747	2005.11.29 23:00	buy	4374	1000.00	1.71780	0.00000	0.00000
8748	2005.11.29 23:00	buy	4375	1000.00	1.71820	0.00000	0.00000
8749	2005.11.29 23:00	buy	4376	1000.00	1.71810	0.00000	0.00000
8750	2005.11.29 23:01	close	4374	1000.00	1.71821	0.00000	0.00000	41000.00	96898853.82
8751	2005.11.29 23:01	buy	4377	1000.00	1.71831	0.00000	0.00000
8752	2005.11.30 01:47	close	4376	1000.00	1.71850	0.00000	0.00000	41250.00	96940103.82
8753	2005.11.30 03:31	close	4375	1000.00	1.71860	0.00000	0.00000	41250.00	96981353.82
8754	2005.11.30 03:33	close	4377	1000.00	1.71875	0.00000	0.00000	45250.00	97026603.82
8755	2005.11.30 23:00	sell	4378	1000.00	1.72940	0.00000	0.00000
8756	2005.11.30 23:00	sell	4379	1000.00	1.72950	0.00000	0.00000
8757	2005.11.30 23:01	sell	4380	1000.00	1.72940	0.00000	0.00000
8758	2005.11.30 23:37	close	4380	1000.00	1.72880	0.00000	0.00000	60000.00	97086603.82
8759	2005.11.30 23:37	close	4379	1000.00	1.72880	0.00000	0.00000	70000.00	97156603.82
8760	2005.11.30 23:37	close	4378	1000.00	1.72880	0.00000	0.00000	60000.00	97216603.82
8761	2005.11.30 23:37	buy	4381	1000.00	1.72880	0.00000	0.00000
8762	2005.11.30 23:38	buy	4382	1000.00	1.72890	0.00000	0.00000
8763	2005.11.30 23:38	buy	4383	1000.00	1.72877	0.00000	0.00000
8764	2005.11.30 23:38	close	4383	1000.00	1.72920	0.00000	0.00000	43000.00	97259603.82
8765	2005.11.30 23:38	close	4381	1000.00	1.72920	0.00000	0.00000	40000.00	97299603.82
8766	2005.11.30 23:39	buy	4384	1000.00	1.72910	0.00000	0.00000
8767	2005.11.30 23:39	buy	4385	1000.00	1.72900	0.00000	0.00000
8768	2005.11.30 23:41	close	4385	1000.00	1.72960	0.00000	0.00000	60000.00	97359603.82
8769	2005.11.30 23:41	close	4384	1000.00	1.72960	0.00000	0.00000	50000.00	97409603.82
8770	2005.11.30 23:41	close	4382	1000.00	1.72960	0.00000	0.00000	70000.00	97479603.82
8771	2005.11.30 23:41	sell	4386	1000.00	1.72960	0.00000	0.00000
8772	2005.11.30 23:42	sell	4387	1000.00	1.72950	0.00000	0.00000
8773	2005.11.30 23:44	sell	4388	1000.00	1.72950	0.00000	0.00000
8774	2005.11.30 23:50	close	4386	1000.00	1.72920	0.00000	0.00000	40000.00	97519603.82
8775	2005.11.30 23:51	close	4388	1000.00	1.72900	0.00000	0.00000	50000.00	97569603.82
8776	2005.11.30 23:51	close	4387	1000.00	1.72900	0.00000	0.00000	50000.00	97619603.82
8777	2005.11.30 23:51	buy	4389	1000.00	1.72900	0.00000	0.00000
8778	2005.11.30 23:52	buy	4390	1000.00	1.72900	0.00000	0.00000
8779	2005.11.30 23:52	buy	4391	1000.00	1.72910	0.00000	0.00000
8780	2005.11.30 23:53	close	4390	1000.00	1.72940	0.00000	0.00000	40000.00	97659603.82
8781	2005.11.30 23:53	close	4389	1000.00	1.72940	0.00000	0.00000	40000.00	97699603.82
8782	2005.11.30 23:54	close	4391	1000.00	1.72960	0.00000	0.00000	50000.00	97749603.82
8783	2005.11.30 23:54	sell	4392	1000.00	1.72960	0.00000	0.00000
8784	2005.11.30 23:54	sell	4393	1000.00	1.72950	0.00000	0.00000
8785	2005.11.30 23:55	sell	4394	1000.00	1.72950	0.00000	0.00000
8786	2005.12.01 00:02	close	4394	1000.00	1.72910	0.00000	0.00000	34420.00	97784023.82
8787	2005.12.01 00:02	close	4393	1000.00	1.72910	0.00000	0.00000	34420.00	97818443.82
8788	2005.12.01 00:02	close	4392	1000.00	1.72910	0.00000	0.00000	44420.00	97862863.82
8789	2005.12.01 00:02	buy	4395	1000.00	1.72910	0.00000	0.00000
8790	2005.12.01 00:02	buy	4396	1000.00	1.72900	0.00000	0.00000
8791	2005.12.01 00:03	buy	4397	1000.00	1.72900	0.00000	0.00000
8792	2005.12.01 00:11	close	4397	1000.00	1.72955	0.00000	0.00000	55000.00	97917863.82
8793	2005.12.01 00:11	close	4396	1000.00	1.72955	0.00000	0.00000	55000.00	97972863.82
8794	2005.12.01 00:11	close	4395	1000.00	1.72955	0.00000	0.00000	45000.00	98017863.82
8795	2005.12.01 00:11	sell	4398	1000.00	1.72955	0.00000	0.00000
8796	2005.12.01 00:11	sell	4399	1000.00	1.72946	0.00000	0.00000
8797	2005.12.01 00:11	sell	4400	1000.00	1.72983	0.00000	0.00000
8798	2005.12.01 00:11	close	4400	1000.00	1.72930	0.00000	0.00000	53000.00	98070863.82
8799	2005.12.01 00:12	close	4398	1000.00	1.72910	0.00000	0.00000	45000.00	98115863.82
8800	2005.12.01 00:12	buy	4401	1000.00	1.72910	0.00000	0.00000
8801	2005.12.01 00:12	close	4401	1000.00	1.72950	0.00000	0.00000	40000.00	98155863.82
8802	2005.12.01 00:12	sell	4402	1000.00	1.72950	0.00000	0.00000
8803	2005.12.01 00:12	sell	4403	1000.00	1.72960	0.00000	0.00000
8804	2005.12.01 00:13	close	4403	1000.00	1.72920	0.00000	0.00000	40000.00	98195863.82
8805	2005.12.01 00:13	close	4402	1000.00	1.72905	0.00000	0.00000	45000.00	98240863.82
8806	2005.12.01 00:13	close	4399	1000.00	1.72905	0.00000	0.00000	41000.00	98281863.82
8807	2005.12.01 00:13	buy	4404	1000.00	1.72905	0.00000	0.00000
8808	2005.12.01 00:13	buy	4405	1000.00	1.72900	0.00000	0.00000
8809	2005.12.01 00:13	close	4405	1000.00	1.72940	0.00000	0.00000	40000.00	98321863.82
8810	2005.12.01 00:16	close	4404	1000.00	1.72950	0.00000	0.00000	45000.00	98366863.82
8811	2005.12.01 00:16	sell	4406	1000.00	1.72950	0.00000	0.00000
8812	2005.12.01 00:17	sell	4407	1000.00	1.72981	0.00000	0.00000
8813	2005.12.01 00:17	sell	4408	1000.00	1.72981	0.00000	0.00000
8814	2005.12.01 01:05	close	4408	1000.00	1.72940	0.00000	0.00000	41000.00	98407863.82
8815	2005.12.01 01:05	close	4407	1000.00	1.72940	0.00000	0.00000	41000.00	98448863.82
8816	2005.12.01 01:31	close	4406	1000.00	1.72910	0.00000	0.00000	40000.00	98488863.82
8817	2005.12.01 23:00	sell	4409	1000.00	1.73130	0.00000	0.00000
8818	2005.12.01 23:00	sell	4410	1000.00	1.73126	0.00000	0.00000
8819	2005.12.01 23:01	sell	4411	1000.00	1.73136	0.00000	0.00000
8820	2005.12.01 23:04	close	4411	1000.00	1.73088	0.00000	0.00000	48000.00	98536863.82
8821	2005.12.01 23:04	close	4409	1000.00	1.73088	0.00000	0.00000	42000.00	98578863.82
8822	2005.12.01 23:04	close	4410	1000.00	1.73070	0.00000	0.00000	56000.00	98634863.82
8823	2005.12.01 23:06	sell	4412	1000.00	1.73130	0.00000	0.00000
8824	2005.12.01 23:06	sell	4413	1000.00	1.73130	0.00000	0.00000
8825	2005.12.01 23:07	close	4413	1000.00	1.73090	0.00000	0.00000	40000.00	98674863.82
8826	2005.12.01 23:07	close	4412	1000.00	1.73090	0.00000	0.00000	40000.00	98714863.82
8827	2005.12.01 23:10	sell	4414	1000.00	1.73110	0.00000	0.00000
8828	2005.12.01 23:12	sell	4415	1000.00	1.73130	0.00000	0.00000
8829	2005.12.01 23:13	close	4415	1000.00	1.73080	0.00000	0.00000	50000.00	98764863.82
8830	2005.12.01 23:15	sell	4416	1000.00	1.73128	0.00000	0.00000
8831	2005.12.01 23:20	sell	4417	1000.00	1.73160	0.00000	0.00000
8832	2005.12.01 23:21	close	4417	1000.00	1.73120	0.00000	0.00000	40000.00	98804863.82
8833	2005.12.01 23:21	sell	4418	1000.00	1.73134	0.00000	0.00000
8834	2005.12.02 01:51	close	4418	1000.00	1.73070	0.00000	0.00000	62140.00	98867003.82
8835	2005.12.02 01:51	close	4416	1000.00	1.73070	0.00000	0.00000	56140.00	98923143.82
8836	2005.12.02 01:51	close	4414	1000.00	1.73070	0.00000	0.00000	38140.00	98961283.82
8837	2005.12.05 23:00	sell	4419	1000.00	1.74220	0.00000	0.00000
8838	2005.12.05 23:00	sell	4420	1000.00	1.74250	0.00000	0.00000
8839	2005.12.05 23:00	sell	4421	1000.00	1.74245	0.00000	0.00000
8840	2005.12.05 23:03	close	4421	1000.00	1.74188	0.00000	0.00000	57000.00	99018283.82
8841	2005.12.05 23:03	close	4420	1000.00	1.74188	0.00000	0.00000	62000.00	99080283.82
8842	2005.12.05 23:03	close	4419	1000.00	1.74180	0.00000	0.00000	40000.00	99120283.82
8843	2005.12.05 23:03	sell	4422	1000.00	1.74235	0.00000	0.00000
8844	2005.12.05 23:03	sell	4423	1000.00	1.74260	0.00000	0.00000
8845	2005.12.05 23:03	sell	4424	1000.00	1.74260	0.00000	0.00000
8846	2005.12.05 23:25	close	4424	1000.00	1.74220	0.00000	0.00000	40000.00	99160283.82
8847	2005.12.05 23:25	close	4423	1000.00	1.74220	0.00000	0.00000	40000.00	99200283.82
8848	2005.12.05 23:26	sell	4425	1000.00	1.74250	0.00000	0.00000
8849	2005.12.05 23:27	sell	4426	1000.00	1.74240	0.00000	0.00000
8850	2005.12.05 23:38	close	4425	1000.00	1.74210	0.00000	0.00000	40000.00	99240283.82
8851	2005.12.05 23:40	sell	4427	1000.00	1.74240	0.00000	0.00000
8852	2005.12.06 00:02	close	4427	1000.00	1.74200	0.00000	0.00000	38140.00	99278423.82
8853	2005.12.06 00:02	close	4426	1000.00	1.74200	0.00000	0.00000	38140.00	99316563.82
8854	2005.12.06 00:04	sell	4428	1000.00	1.74231	0.00000	0.00000
8855	2005.12.06 00:04	sell	4429	1000.00	1.74240	0.00000	0.00000
8856	2005.12.06 00:04	close	4429	1000.00	1.74186	0.00000	0.00000	54000.00	99370563.82
8857	2005.12.06 00:04	close	4428	1000.00	1.74186	0.00000	0.00000	45000.00	99415563.82
8858	2005.12.06 00:04	close	4422	1000.00	1.74186	0.00000	0.00000	47140.00	99462703.82
8859	2005.12.06 00:04	buy	4430	1000.00	1.74150	0.00000	0.00000
8860	2005.12.06 00:04	buy	4431	1000.00	1.74150	0.00000	0.00000
8861	2005.12.06 00:04	buy	4432	1000.00	1.74168	0.00000	0.00000
8862	2005.12.06 00:06	close	4431	1000.00	1.74190	0.00000	0.00000	40000.00	99502703.82
8863	2005.12.06 00:06	close	4430	1000.00	1.74190	0.00000	0.00000	40000.00	99542703.82
8864	2005.12.06 00:07	close	4432	1000.00	1.74212	0.00000	0.00000	44000.00	99586703.82
8865	2005.12.06 00:07	sell	4433	1000.00	1.74231	0.00000	0.00000
8866	2005.12.06 00:07	sell	4434	1000.00	1.74225	0.00000	0.00000
8867	2005.12.06 00:07	sell	4435	1000.00	1.74250	0.00000	0.00000
8868	2005.12.06 00:08	close	4435	1000.00	1.74190	0.00000	0.00000	60000.00	99646703.82
8869	2005.12.06 00:08	close	4433	1000.00	1.74190	0.00000	0.00000	41000.00	99687703.82
8870	2005.12.06 00:08	sell	4436	1000.00	1.74230	0.00000	0.00000
8871	2005.12.06 00:09	close	4436	1000.00	1.74190	0.00000	0.00000	40000.00	99727703.82
8872	2005.12.06 00:10	close	4434	1000.00	1.74180	0.00000	0.00000	45000.00	99772703.82
8873	2005.12.06 00:11	sell	4437	1000.00	1.74225	0.00000	0.00000
8874	2005.12.06 00:11	sell	4438	1000.00	1.74253	0.00000	0.00000
8875	2005.12.06 00:11	sell	4439	1000.00	1.74253	0.00000	0.00000
8876	2005.12.06 00:12	close	4439	1000.00	1.74205	0.00000	0.00000	48000.00	99820703.82
8877	2005.12.06 00:12	close	4438	1000.00	1.74205	0.00000	0.00000	48000.00	99868703.82
8878	2005.12.06 00:12	close	4437	1000.00	1.74180	0.00000	0.00000	45000.00	99913703.82
8879	2005.12.06 00:21	sell	4440	1000.00	1.74220	0.00000	0.00000
8880	2005.12.06 00:22	sell	4441	1000.00	1.74220	0.00000	0.00000
8881	2005.12.06 00:23	sell	4442	1000.00	1.74230	0.00000	0.00000
8882	2005.12.06 00:43	close	4442	1000.00	1.74179	0.00000	0.00000	51000.00	99964703.82
8883	2005.12.06 00:43	close	4441	1000.00	1.74179	0.00000	0.00000	41000.00	100005703.82
8884	2005.12.06 00:43	close	4440	1000.00	1.74179	0.00000	0.00000	41000.00	100046703.82
8885	2005.12.06 00:43	buy	4443	1000.00	1.74150	0.00000	0.00000
8886	2005.12.06 00:43	buy	4444	1000.00	1.74165	0.00000	0.00000
8887	2005.12.06 00:43	buy	4445	1000.00	1.74160	0.00000	0.00000
8888	2005.12.06 01:09	close	4445	1000.00	1.74210	0.00000	0.00000	50000.00	100096703.82
8889	2005.12.06 01:09	close	4444	1000.00	1.74210	0.00000	0.00000	45000.00	100141703.82
8890	2005.12.06 01:09	close	4443	1000.00	1.74210	0.00000	0.00000	60000.00	100201703.82
8891	2005.12.06 23:00	buy	4446	1000.00	1.74120	0.00000	0.00000
8892	2005.12.06 23:00	buy	4447	1000.00	1.74127	0.00000	0.00000
8893	2005.12.06 23:00	buy	4448	1000.00	1.74115	0.00000	0.00000
8894	2005.12.07 00:19	close	4448	1000.00	1.74170	0.00000	0.00000	56250.00	100257953.82
8895	2005.12.07 00:19	close	4447	1000.00	1.74170	0.00000	0.00000	44250.00	100302203.82
8896	2005.12.07 00:19	close	4446	1000.00	1.74170	0.00000	0.00000	51250.00	100353453.82
8897	2005.12.07 00:20	sell	4449	1000.00	1.74120	0.00000	0.00000
8898	2005.12.07 00:20	sell	4450	1000.00	1.74120	0.00000	0.00000
8899	2005.12.07 00:20	sell	4451	1000.00	1.74120	0.00000	0.00000
8900	2005.12.07 01:10	close	4451	1000.00	1.74080	0.00000	0.00000	40000.00	100393453.82
8901	2005.12.07 01:10	close	4450	1000.00	1.74080	0.00000	0.00000	40000.00	100433453.82
8902	2005.12.07 01:10	close	4449	1000.00	1.74080	0.00000	0.00000	40000.00	100473453.82
8903	2005.12.07 23:00	sell	4452	1000.00	1.73550	0.00000	0.00000
8904	2005.12.07 23:00	sell	4453	1000.00	1.73550	0.00000	0.00000
8905	2005.12.07 23:00	sell	4454	1000.00	1.73555	0.00000	0.00000
8906	2005.12.07 23:04	close	4454	1000.00	1.73510	0.00000	0.00000	45000.00	100518453.82
8907	2005.12.07 23:04	close	4453	1000.00	1.73510	0.00000	0.00000	40000.00	100558453.82
8908	2005.12.07 23:04	close	4452	1000.00	1.73510	0.00000	0.00000	40000.00	100598453.82
8909	2005.12.07 23:04	sell	4455	1000.00	1.73500	0.00000	0.00000
8910	2005.12.07 23:04	sell	4456	1000.00	1.73512	0.00000	0.00000
8911	2005.12.07 23:04	sell	4457	1000.00	1.73520	0.00000	0.00000
8912	2005.12.07 23:09	close	4457	1000.00	1.73480	0.00000	0.00000	40000.00	100638453.82
8913	2005.12.07 23:10	sell	4458	1000.00	1.73490	0.00000	0.00000
8914	2005.12.07 23:11	close	4456	1000.00	1.73460	0.00000	0.00000	52000.00	100690453.82
8915	2005.12.07 23:11	close	4455	1000.00	1.73460	0.00000	0.00000	40000.00	100730453.82
8916	2005.12.07 23:11	sell	4459	1000.00	1.73490	0.00000	0.00000
8917	2005.12.07 23:12	sell	4460	1000.00	1.73500	0.00000	0.00000
8918	2005.12.07 23:37	close	4460	1000.00	1.73430	0.00000	0.00000	70000.00	100800453.82
8919	2005.12.07 23:37	close	4459	1000.00	1.73430	0.00000	0.00000	60000.00	100860453.82
8920	2005.12.07 23:37	close	4458	1000.00	1.73430	0.00000	0.00000	60000.00	100920453.82
8921	2005.12.07 23:37	buy	4461	1000.00	1.73439	0.00000	0.00000
8922	2005.12.07 23:37	close	4461	1000.00	1.73480	0.00000	0.00000	41000.00	100961453.82
8923	2005.12.07 23:38	sell	4462	1000.00	1.73520	0.00000	0.00000
8924	2005.12.07 23:38	sell	4463	1000.00	1.73525	0.00000	0.00000
8925	2005.12.07 23:38	sell	4464	1000.00	1.73530	0.00000	0.00000
8926	2005.12.07 23:38	close	4464	1000.00	1.73490	0.00000	0.00000	40000.00	101001453.82
8927	2005.12.07 23:38	sell	4465	1000.00	1.73490	0.00000	0.00000
8928	2005.12.07 23:46	close	4463	1000.00	1.73480	0.00000	0.00000	45000.00	101046453.82
8929	2005.12.07 23:46	close	4462	1000.00	1.73480	0.00000	0.00000	40000.00	101086453.82
8930	2005.12.07 23:48	sell	4466	1000.00	1.73498	0.00000	0.00000
8931	2005.12.07 23:48	sell	4467	1000.00	1.73510	0.00000	0.00000
8932	2005.12.07 23:49	close	4467	1000.00	1.73459	0.00000	0.00000	51000.00	101137453.82
8933	2005.12.07 23:49	close	4466	1000.00	1.73430	0.00000	0.00000	68000.00	101205453.82
8934	2005.12.07 23:49	close	4465	1000.00	1.73430	0.00000	0.00000	60000.00	101265453.82
8935	2005.12.07 23:49	buy	4468	1000.00	1.73430	0.00000	0.00000
8936	2005.12.07 23:49	buy	4469	1000.00	1.73430	0.00000	0.00000
8937	2005.12.07 23:49	buy	4470	1000.00	1.73445	0.00000	0.00000
8938	2005.12.08 00:06	close	4469	1000.00	1.73470	0.00000	0.00000	43750.00	101309203.82
8939	2005.12.08 00:06	close	4468	1000.00	1.73470	0.00000	0.00000	43750.00	101352953.82
8940	2005.12.08 00:07	buy	4471	1000.00	1.73416	0.00000	0.00000
8941	2005.12.08 00:07	buy	4472	1000.00	1.73425	0.00000	0.00000
8942	2005.12.08 00:08	close	4471	1000.00	1.73460	0.00000	0.00000	44000.00	101396953.82
8943	2005.12.08 00:08	buy	4473	1000.00	1.73426	0.00000	0.00000
8944	2005.12.08 00:14	close	4472	1000.00	1.73465	0.00000	0.00000	40000.00	101436953.82
8945	2005.12.08 00:14	close	4473	1000.00	1.73470	0.00000	0.00000	44000.00	101480953.82
8946	2005.12.08 00:18	sell	4474	1000.00	1.73480	0.00000	0.00000
8947	2005.12.08 00:22	close	4470	1000.00	1.73490	0.00000	0.00000	48750.00	101529703.82
8948	2005.12.08 00:22	sell	4475	1000.00	1.73490	0.00000	0.00000
8949	2005.12.08 00:23	sell	4476	1000.00	1.73490	0.00000	0.00000
8950	2005.12.08 00:26	close	4476	1000.00	1.73450	0.00000	0.00000	40000.00	101569703.82
8951	2005.12.08 00:26	close	4475	1000.00	1.73450	0.00000	0.00000	40000.00	101609703.82
8952	2005.12.08 00:26	close	4474	1000.00	1.73430	0.00000	0.00000	50000.00	101659703.82
8953	2005.12.08 00:26	buy	4477	1000.00	1.73430	0.00000	0.00000
8954	2005.12.08 00:27	buy	4478	1000.00	1.73400	0.00000	0.00000
8955	2005.12.08 00:27	close	4478	1000.00	1.73440	0.00000	0.00000	40000.00	101699703.82
8956	2005.12.08 00:32	buy	4479	1000.00	1.73414	0.00000	0.00000
8957	2005.12.08 00:32	buy	4480	1000.00	1.73423	0.00000	0.00000
8958	2005.12.08 00:35	close	4480	1000.00	1.73470	0.00000	0.00000	47000.00	101746703.82
8959	2005.12.08 00:35	close	4479	1000.00	1.73470	0.00000	0.00000	56000.00	101802703.82
8960	2005.12.08 00:35	close	4477	1000.00	1.73470	0.00000	0.00000	40000.00	101842703.82
8961	2005.12.08 23:00	buy	4481	1000.00	1.75258	0.00000	0.00000
8962	2005.12.08 23:00	buy	4482	1000.00	1.75266	0.00000	0.00000
8963	2005.12.08 23:00	buy	4483	1000.00	1.75250	0.00000	0.00000
8964	2005.12.08 23:00	close	4483	1000.00	1.75305	0.00000	0.00000	55000.00	101897703.82
8965	2005.12.08 23:00	close	4481	1000.00	1.75305	0.00000	0.00000	47000.00	101944703.82
8966	2005.12.08 23:00	close	4482	1000.00	1.75330	0.00000	0.00000	64000.00	102008703.82
8967	2005.12.08 23:00	sell	4484	1000.00	1.75330	0.00000	0.00000
8968	2005.12.08 23:01	sell	4485	1000.00	1.75325	0.00000	0.00000
8969	2005.12.08 23:01	sell	4486	1000.00	1.75330	0.00000	0.00000
8970	2005.12.08 23:02	close	4486	1000.00	1.75270	0.00000	0.00000	60000.00	102068703.82
8971	2005.12.08 23:02	close	4485	1000.00	1.75270	0.00000	0.00000	55000.00	102123703.82
8972	2005.12.08 23:02	close	4484	1000.00	1.75270	0.00000	0.00000	60000.00	102183703.82
8973	2005.12.08 23:02	sell	4487	1000.00	1.75330	0.00000	0.00000
8974	2005.12.08 23:02	sell	4488	1000.00	1.75324	0.00000	0.00000
8975	2005.12.08 23:03	sell	4489	1000.00	1.75330	0.00000	0.00000
8976	2005.12.08 23:04	close	4489	1000.00	1.75290	0.00000	0.00000	40000.00	102223703.82
8977	2005.12.08 23:04	close	4487	1000.00	1.75290	0.00000	0.00000	40000.00	102263703.82
8978	2005.12.08 23:04	sell	4490	1000.00	1.75320	0.00000	0.00000
8979	2005.12.08 23:05	sell	4491	1000.00	1.75320	0.00000	0.00000
8980	2005.12.08 23:06	close	4491	1000.00	1.75280	0.00000	0.00000	40000.00	102303703.82
8981	2005.12.08 23:06	close	4490	1000.00	1.75280	0.00000	0.00000	40000.00	102343703.82
8982	2005.12.08 23:06	close	4488	1000.00	1.75280	0.00000	0.00000	44000.00	102387703.82
8983	2005.12.08 23:18	buy	4492	1000.00	1.75270	0.00000	0.00000
8984	2005.12.08 23:19	buy	4493	1000.00	1.75270	0.00000	0.00000
8985	2005.12.08 23:20	buy	4494	1000.00	1.75270	0.00000	0.00000
8986	2005.12.09 00:38	close	4494	1000.00	1.75310	0.00000	0.00000	41250.00	102428953.82
8987	2005.12.09 00:38	close	4493	1000.00	1.75310	0.00000	0.00000	41250.00	102470203.82
8988	2005.12.09 00:38	close	4492	1000.00	1.75310	0.00000	0.00000	41250.00	102511453.82
8989	2005.12.09 00:38	sell	4495	1000.00	1.75310	0.00000	0.00000
8990	2005.12.09 00:38	sell	4496	1000.00	1.75310	0.00000	0.00000
8991	2005.12.09 00:38	sell	4497	1000.00	1.75310	0.00000	0.00000
8992	2005.12.09 00:42	close	4497	1000.00	1.75270	0.00000	0.00000	40000.00	102551453.82
8993	2005.12.09 00:42	close	4496	1000.00	1.75270	0.00000	0.00000	40000.00	102591453.82
8994	2005.12.09 00:42	close	4495	1000.00	1.75270	0.00000	0.00000	40000.00	102631453.82
8995	2005.12.09 00:42	sell	4498	1000.00	1.75290	0.00000	0.00000
8996	2005.12.09 00:42	sell	4499	1000.00	1.75290	0.00000	0.00000
8997	2005.12.09 00:42	sell	4500	1000.00	1.75290	0.00000	0.00000
8998	2005.12.09 00:48	close	4500	1000.00	1.75243	0.00000	0.00000	47000.00	102678453.82
8999	2005.12.09 00:48	close	4499	1000.00	1.75243	0.00000	0.00000	47000.00	102725453.82
9000	2005.12.09 00:48	close	4498	1000.00	1.75243	0.00000	0.00000	47000.00	102772453.82
9001	2005.12.09 00:48	buy	4501	1000.00	1.75210	0.00000	0.00000
9002	2005.12.09 00:48	buy	4502	1000.00	1.75218	0.00000	0.00000
9003	2005.12.09 00:48	close	4502	1000.00	1.75270	0.00000	0.00000	52000.00	102824453.82
9004	2005.12.09 00:48	close	4501	1000.00	1.75270	0.00000	0.00000	60000.00	102884453.82
9005	2005.12.09 00:48	sell	4503	1000.00	1.75270	0.00000	0.00000
9006	2005.12.09 00:48	sell	4504	1000.00	1.75270	0.00000	0.00000
9007	2005.12.09 00:49	close	4504	1000.00	1.75226	0.00000	0.00000	44000.00	102928453.82
9008	2005.12.09 00:49	close	4503	1000.00	1.75226	0.00000	0.00000	44000.00	102972453.82
9009	2005.12.09 00:49	buy	4505	1000.00	1.75220	0.00000	0.00000
9010	2005.12.09 00:49	close	4505	1000.00	1.75261	0.00000	0.00000	41000.00	103013453.82
9011	2005.12.09 00:49	sell	4506	1000.00	1.75280	0.00000	0.00000
9012	2005.12.09 00:49	sell	4507	1000.00	1.75280	0.00000	0.00000
9013	2005.12.09 00:49	sell	4508	1000.00	1.75280	0.00000	0.00000
9014	2005.12.09 00:52	close	4508	1000.00	1.75240	0.00000	0.00000	40000.00	103053453.82
9015	2005.12.09 00:52	close	4507	1000.00	1.75240	0.00000	0.00000	40000.00	103093453.82
9016	2005.12.09 00:52	close	4506	1000.00	1.75240	0.00000	0.00000	40000.00	103133453.82
9017	2005.12.12 23:00	sell	4509	1000.00	1.77630	0.00000	0.00000
9018	2005.12.12 23:00	sell	4510	1000.00	1.77630	0.00000	0.00000
9019	2005.12.12 23:00	sell	4511	1000.00	1.77630	0.00000	0.00000
9020	2005.12.12 23:09	close	4511	1000.00	1.77590	0.00000	0.00000	40000.00	103173453.82
9021	2005.12.12 23:09	close	4510	1000.00	1.77590	0.00000	0.00000	40000.00	103213453.82
9022	2005.12.12 23:09	close	4509	1000.00	1.77590	0.00000	0.00000	40000.00	103253453.82
9023	2005.12.12 23:09	sell	4512	1000.00	1.77580	0.00000	0.00000
9024	2005.12.12 23:09	sell	4513	1000.00	1.77590	0.00000	0.00000
9025	2005.12.12 23:09	sell	4514	1000.00	1.77560	0.00000	0.00000
9026	2005.12.12 23:16	close	4513	1000.00	1.77540	0.00000	0.00000	50000.00	103303453.82
9027	2005.12.12 23:16	close	4512	1000.00	1.77540	0.00000	0.00000	40000.00	103343453.82
9028	2005.12.12 23:17	sell	4515	1000.00	1.77574	0.00000	0.00000
9029	2005.12.12 23:17	sell	4516	1000.00	1.77567	0.00000	0.00000
9030	2005.12.12 23:17	close	4516	1000.00	1.77520	0.00000	0.00000	47000.00	103390453.82
9031	2005.12.12 23:17	close	4515	1000.00	1.77520	0.00000	0.00000	54000.00	103444453.82
9032	2005.12.12 23:17	close	4514	1000.00	1.77520	0.00000	0.00000	40000.00	103484453.82
9033	2005.12.12 23:17	buy	4517	1000.00	1.77520	0.00000	0.00000
9034	2005.12.12 23:19	close	4517	1000.00	1.77560	0.00000	0.00000	40000.00	103524453.82
9035	2005.12.12 23:19	sell	4518	1000.00	1.77560	0.00000	0.00000
9036	2005.12.12 23:20	sell	4519	1000.00	1.77560	0.00000	0.00000
9037	2005.12.12 23:21	sell	4520	1000.00	1.77560	0.00000	0.00000
9038	2005.12.12 23:53	close	4520	1000.00	1.77510	0.00000	0.00000	50000.00	103574453.82
9039	2005.12.12 23:53	close	4519	1000.00	1.77510	0.00000	0.00000	50000.00	103624453.82
9040	2005.12.12 23:53	close	4518	1000.00	1.77510	0.00000	0.00000	50000.00	103674453.82
9041	2005.12.12 23:53	buy	4521	1000.00	1.77510	0.00000	0.00000
9042	2005.12.12 23:53	buy	4522	1000.00	1.77510	0.00000	0.00000
9043	2005.12.12 23:53	buy	4523	1000.00	1.77520	0.00000	0.00000
9044	2005.12.13 00:02	close	4522	1000.00	1.77550	0.00000	0.00000	41250.00	103715703.82
9045	2005.12.13 00:02	close	4521	1000.00	1.77550	0.00000	0.00000	41250.00	103756953.82
9046	2005.12.13 00:03	close	4523	1000.00	1.77560	0.00000	0.00000	41250.00	103798203.82
9047	2005.12.13 00:03	sell	4524	1000.00	1.77560	0.00000	0.00000
9048	2005.12.13 00:04	sell	4525	1000.00	1.77570	0.00000	0.00000
9049	2005.12.13 00:04	sell	4526	1000.00	1.77560	0.00000	0.00000
9050	2005.12.13 00:21	close	4525	1000.00	1.77528	0.00000	0.00000	42000.00	103840203.82
9051	2005.12.13 00:21	close	4526	1000.00	1.77510	0.00000	0.00000	50000.00	103890203.82
9052	2005.12.13 00:21	close	4524	1000.00	1.77510	0.00000	0.00000	50000.00	103940203.82
9053	2005.12.13 00:21	buy	4527	1000.00	1.77510	0.00000	0.00000
9054	2005.12.13 00:22	buy	4528	1000.00	1.77520	0.00000	0.00000
9055	2005.12.13 00:22	buy	4529	1000.00	1.77525	0.00000	0.00000
9056	2005.12.13 00:26	close	4527	1000.00	1.77550	0.00000	0.00000	40000.00	103980203.82
9057	2005.12.13 00:26	buy	4530	1000.00	1.77520	0.00000	0.00000
9058	2005.12.13 02:02	close	4530	1000.00	1.77560	0.00000	0.00000	40000.00	104020203.82
9059	2005.12.13 02:02	close	4528	1000.00	1.77560	0.00000	0.00000	40000.00	104060203.82
9060	2005.12.13 02:13	close	4529	1000.00	1.77574	0.00000	0.00000	49000.00	104109203.82
9061	2005.12.13 23:00	sell	4531	1000.00	1.77010	0.00000	0.00000
9062	2005.12.13 23:00	sell	4532	1000.00	1.77010	0.00000	0.00000
9063	2005.12.13 23:00	sell	4533	1000.00	1.77010	0.00000	0.00000
9064	2005.12.13 23:14	close	4533	1000.00	1.76968	0.00000	0.00000	42000.00	104151203.82
9065	2005.12.13 23:14	close	4532	1000.00	1.76968	0.00000	0.00000	42000.00	104193203.82
9066	2005.12.13 23:14	close	4531	1000.00	1.76968	0.00000	0.00000	42000.00	104235203.82
9067	2005.12.13 23:14	sell	4534	1000.00	1.76958	0.00000	0.00000
9068	2005.12.13 23:14	sell	4535	1000.00	1.76944	0.00000	0.00000
9069	2005.12.13 23:14	sell	4536	1000.00	1.76950	0.00000	0.00000
9070	2005.12.14 01:22	close	4536	1000.00	1.76899	0.00000	0.00000	49140.00	104284343.82
9071	2005.12.14 01:22	close	4535	1000.00	1.76899	0.00000	0.00000	43140.00	104327483.82
9072	2005.12.14 01:22	close	4534	1000.00	1.76899	0.00000	0.00000	57140.00	104384623.82
9073	2005.12.14 23:00	sell	4537	1000.00	1.77320	0.00000	0.00000
9074	2005.12.14 23:00	sell	4538	1000.00	1.77334	0.00000	0.00000
9075	2005.12.14 23:00	sell	4539	1000.00	1.77340	0.00000	0.00000
9076	2005.12.14 23:00	close	4539	1000.00	1.77290	0.00000	0.00000	50000.00	104434623.82
9077	2005.12.14 23:00	close	4538	1000.00	1.77290	0.00000	0.00000	44000.00	104478623.82
9078	2005.12.14 23:00	sell	4540	1000.00	1.77280	0.00000	0.00000
9079	2005.12.14 23:01	sell	4541	1000.00	1.77290	0.00000	0.00000
9080	2005.12.14 23:01	close	4537	1000.00	1.77280	0.00000	0.00000	40000.00	104518623.82
9081	2005.12.14 23:01	sell	4542	1000.00	1.77280	0.00000	0.00000
9082	2005.12.14 23:07	close	4541	1000.00	1.77250	0.00000	0.00000	40000.00	104558623.82
9083	2005.12.14 23:08	close	4542	1000.00	1.77238	0.00000	0.00000	42000.00	104600623.82
9084	2005.12.14 23:08	close	4540	1000.00	1.77238	0.00000	0.00000	42000.00	104642623.82
9085	2005.12.14 23:08	buy	4543	1000.00	1.77230	0.00000	0.00000
9086	2005.12.14 23:13	buy	4544	1000.00	1.77210	0.00000	0.00000
9087	2005.12.14 23:14	buy	4545	1000.00	1.77210	0.00000	0.00000
9088	2005.12.14 23:19	close	4545	1000.00	1.77250	0.00000	0.00000	40000.00	104682623.82
9089	2005.12.14 23:19	close	4544	1000.00	1.77250	0.00000	0.00000	40000.00	104722623.82
9090	2005.12.14 23:20	buy	4546	1000.00	1.77205	0.00000	0.00000
9091	2005.12.14 23:20	buy	4547	1000.00	1.77200	0.00000	0.00000
9092	2005.12.14 23:20	close	4547	1000.00	1.77240	0.00000	0.00000	40000.00	104762623.82
9093	2005.12.14 23:21	buy	4548	1000.00	1.77210	0.00000	0.00000
9094	2005.12.14 23:22	close	4548	1000.00	1.77260	0.00000	0.00000	50000.00	104812623.82
9095	2005.12.14 23:22	close	4546	1000.00	1.77260	0.00000	0.00000	55000.00	104867623.82
9096	2005.12.14 23:23	buy	4549	1000.00	1.77210	0.00000	0.00000
9097	2005.12.14 23:24	buy	4550	1000.00	1.77210	0.00000	0.00000
9098	2005.12.14 23:25	close	4550	1000.00	1.77250	0.00000	0.00000	40000.00	104907623.82
9099	2005.12.14 23:25	close	4549	1000.00	1.77250	0.00000	0.00000	40000.00	104947623.82
9100	2005.12.14 23:26	sell	4551	1000.00	1.77268	0.00000	0.00000
9101	2005.12.14 23:26	close	4543	1000.00	1.77280	0.00000	0.00000	50000.00	104997623.82
9102	2005.12.14 23:26	sell	4552	1000.00	1.77280	0.00000	0.00000
9103	2005.12.14 23:27	close	4552	1000.00	1.77240	0.00000	0.00000	40000.00	105037623.82
9104	2005.12.14 23:28	close	4551	1000.00	1.77207	0.00000	0.00000	61000.00	105098623.82
9105	2005.12.14 23:28	buy	4553	1000.00	1.77207	0.00000	0.00000
9106	2005.12.14 23:28	buy	4554	1000.00	1.77215	0.00000	0.00000
9107	2005.12.14 23:28	buy	4555	1000.00	1.77200	0.00000	0.00000
9108	2005.12.14 23:28	close	4555	1000.00	1.77248	0.00000	0.00000	48000.00	105146623.82
9109	2005.12.14 23:28	close	4553	1000.00	1.77248	0.00000	0.00000	41000.00	105187623.82
9110	2005.12.14 23:28	close	4554	1000.00	1.77270	0.00000	0.00000	55000.00	105242623.82
9111	2005.12.14 23:28	sell	4556	1000.00	1.77270	0.00000	0.00000
9112	2005.12.14 23:29	sell	4557	1000.00	1.77280	0.00000	0.00000
9113	2005.12.14 23:29	sell	4558	1000.00	1.77275	0.00000	0.00000
9114	2005.12.14 23:32	close	4558	1000.00	1.77230	0.00000	0.00000	45000.00	105287623.82
9115	2005.12.14 23:32	close	4557	1000.00	1.77230	0.00000	0.00000	50000.00	105337623.82
9116	2005.12.14 23:32	close	4556	1000.00	1.77230	0.00000	0.00000	40000.00	105377623.82
9117	2005.12.14 23:33	buy	4559	1000.00	1.77220	0.00000	0.00000
9118	2005.12.14 23:34	close	4559	1000.00	1.77260	0.00000	0.00000	40000.00	105417623.82
9119	2005.12.14 23:36	sell	4560	1000.00	1.77270	0.00000	0.00000
9120	2005.12.14 23:36	close	4560	1000.00	1.77230	0.00000	0.00000	40000.00	105457623.82
9121	2005.12.14 23:37	sell	4561	1000.00	1.77270	0.00000	0.00000
9122	2005.12.14 23:40	close	4561	1000.00	1.77225	0.00000	0.00000	45000.00	105502623.82
9123	2005.12.14 23:40	buy	4562	1000.00	1.77225	0.00000	0.00000
9124	2005.12.14 23:40	buy	4563	1000.00	1.77216	0.00000	0.00000
9125	2005.12.14 23:40	buy	4564	1000.00	1.77200	0.00000	0.00000
9126	2005.12.14 23:40	close	4564	1000.00	1.77260	0.00000	0.00000	60000.00	105562623.82
9127	2005.12.14 23:40	close	4563	1000.00	1.77260	0.00000	0.00000	44000.00	105606623.82
9128	2005.12.14 23:41	buy	4565	1000.00	1.77216	0.00000	0.00000
9129	2005.12.14 23:41	buy	4566	1000.00	1.77223	0.00000	0.00000
9130	2005.12.14 23:41	close	4566	1000.00	1.77270	0.00000	0.00000	47000.00	105653623.82
9131	2005.12.14 23:41	close	4565	1000.00	1.77270	0.00000	0.00000	54000.00	105707623.82
9132	2005.12.14 23:41	close	4562	1000.00	1.77270	0.00000	0.00000	45000.00	105752623.82
9133	2005.12.14 23:41	sell	4567	1000.00	1.77270	0.00000	0.00000
9134	2005.12.14 23:42	sell	4568	1000.00	1.77280	0.00000	0.00000
9135	2005.12.14 23:42	sell	4569	1000.00	1.77295	0.00000	0.00000
9136	2005.12.14 23:47	close	4569	1000.00	1.77240	0.00000	0.00000	55000.00	105807623.82
9137	2005.12.14 23:47	close	4568	1000.00	1.77240	0.00000	0.00000	40000.00	105847623.82
9138	2005.12.14 23:55	sell	4570	1000.00	1.77272	0.00000	0.00000
9139	2005.12.14 23:55	sell	4571	1000.00	1.77296	0.00000	0.00000
9140	2005.12.14 23:58	close	4571	1000.00	1.77245	0.00000	0.00000	51000.00	105898623.82
9141	2005.12.14 23:58	sell	4572	1000.00	1.77274	0.00000	0.00000
9142	2005.12.15 00:01	close	4572	1000.00	1.77230	0.00000	0.00000	38420.00	105937043.82
9143	2005.12.15 00:01	close	4570	1000.00	1.77230	0.00000	0.00000	36420.00	105973463.82
9144	2005.12.15 00:01	close	4567	1000.00	1.77230	0.00000	0.00000	34420.00	106007883.82
9145	2005.12.15 00:01	buy	4573	1000.00	1.77230	0.00000	0.00000
9146	2005.12.15 00:02	close	4573	1000.00	1.77283	0.00000	0.00000	53000.00	106060883.82
9147	2005.12.15 00:02	sell	4574	1000.00	1.77283	0.00000	0.00000
9148	2005.12.15 00:02	sell	4575	1000.00	1.77276	0.00000	0.00000
9149	2005.12.15 00:02	sell	4576	1000.00	1.77290	0.00000	0.00000
9150	2005.12.15 00:02	close	4576	1000.00	1.77250	0.00000	0.00000	40000.00	106100883.82
9151	2005.12.15 00:03	sell	4577	1000.00	1.77330	0.00000	0.00000
9152	2005.12.15 00:03	close	4577	1000.00	1.77280	0.00000	0.00000	50000.00	106150883.82
9153	2005.12.15 00:03	sell	4578	1000.00	1.77270	0.00000	0.00000
9154	2005.12.15 00:03	close	4574	1000.00	1.77240	0.00000	0.00000	43000.00	106193883.82
9155	2005.12.15 00:04	sell	4579	1000.00	1.77290	0.00000	0.00000
9156	2005.12.15 00:04	close	4579	1000.00	1.77240	0.00000	0.00000	50000.00	106243883.82
9157	2005.12.15 00:05	sell	4580	1000.00	1.77270	0.00000	0.00000
9158	2005.12.15 00:44	close	4575	1000.00	1.77233	0.00000	0.00000	43000.00	106286883.82
9159	2005.12.15 00:44	buy	4581	1000.00	1.77233	0.00000	0.00000
9160	2005.12.15 00:44	close	4580	1000.00	1.77200	0.00000	0.00000	70000.00	106356883.82
9161	2005.12.15 00:44	close	4578	1000.00	1.77200	0.00000	0.00000	70000.00	106426883.82
9162	2005.12.15 00:45	buy	4582	1000.00	1.77220	0.00000	0.00000
9163	2005.12.15 00:45	buy	4583	1000.00	1.77216	0.00000	0.00000
9164	2005.12.15 00:49	close	4583	1000.00	1.77270	0.00000	0.00000	54000.00	106480883.82
9165	2005.12.15 00:49	close	4582	1000.00	1.77270	0.00000	0.00000	50000.00	106530883.82
9166	2005.12.15 00:49	sell	4584	1000.00	1.77270	0.00000	0.00000
9167	2005.12.15 00:50	close	4584	1000.00	1.77200	0.00000	0.00000	70000.00	106600883.82
9168	2005.12.15 01:13	close	4581	1000.00	1.77300	0.00000	0.00000	67000.00	106667883.82
9169	2005.12.15 23:00	sell	4585	1000.00	1.76520	0.00000	0.00000
9170	2005.12.15 23:00	sell	4586	1000.00	1.76520	0.00000	0.00000
9171	2005.12.15 23:00	sell	4587	1000.00	1.76530	0.00000	0.00000
9172	2005.12.15 23:22	close	4587	1000.00	1.76490	0.00000	0.00000	40000.00	106707883.82
9173	2005.12.15 23:22	sell	4588	1000.00	1.76480	0.00000	0.00000
9174	2005.12.15 23:24	close	4586	1000.00	1.76480	0.00000	0.00000	40000.00	106747883.82
9175	2005.12.15 23:24	close	4585	1000.00	1.76480	0.00000	0.00000	40000.00	106787883.82
9176	2005.12.15 23:24	sell	4589	1000.00	1.76482	0.00000	0.00000
9177	2005.12.15 23:25	sell	4590	1000.00	1.76490	0.00000	0.00000
9178	2005.12.16 00:08	close	4590	1000.00	1.76450	0.00000	0.00000	38140.00	106826023.82
9179	2005.12.16 00:08	buy	4591	1000.00	1.76450	0.00000	0.00000
9180	2005.12.16 00:08	close	4589	1000.00	1.76420	0.00000	0.00000	60140.00	106886163.82
9181	2005.12.16 00:08	close	4588	1000.00	1.76420	0.00000	0.00000	58140.00	106944303.82
9182	2005.12.16 00:08	buy	4592	1000.00	1.76420	0.00000	0.00000
9183	2005.12.16 00:08	buy	4593	1000.00	1.76420	0.00000	0.00000
9184	2005.12.16 00:09	close	4593	1000.00	1.76460	0.00000	0.00000	40000.00	106984303.82
9185	2005.12.16 00:09	close	4592	1000.00	1.76460	0.00000	0.00000	40000.00	107024303.82
9186	2005.12.16 00:09	buy	4594	1000.00	1.76440	0.00000	0.00000
9187	2005.12.16 00:10	buy	4595	1000.00	1.76430	0.00000	0.00000
9188	2005.12.16 00:17	close	4595	1000.00	1.76470	0.00000	0.00000	40000.00	107064303.82
9189	2005.12.16 00:17	buy	4596	1000.00	1.76450	0.00000	0.00000
9190	2005.12.16 00:18	close	4596	1000.00	1.76490	0.00000	0.00000	40000.00	107104303.82
9191	2005.12.16 00:18	close	4594	1000.00	1.76490	0.00000	0.00000	50000.00	107154303.82
9192	2005.12.16 00:18	close	4591	1000.00	1.76490	0.00000	0.00000	40000.00	107194303.82
9193	2005.12.16 00:36	sell	4597	1000.00	1.76500	0.00000	0.00000
9194	2005.12.16 00:36	sell	4598	1000.00	1.76510	0.00000	0.00000
9195	2005.12.16 00:37	sell	4599	1000.00	1.76510	0.00000	0.00000
9196	2005.12.16 00:38	close	4599	1000.00	1.76470	0.00000	0.00000	40000.00	107234303.82
9197	2005.12.16 00:38	close	4598	1000.00	1.76470	0.00000	0.00000	40000.00	107274303.82
9198	2005.12.16 00:41	sell	4600	1000.00	1.76521	0.00000	0.00000
9199	2005.12.16 00:41	sell	4601	1000.00	1.76515	0.00000	0.00000
9200	2005.12.16 00:47	close	4600	1000.00	1.76480	0.00000	0.00000	41000.00	107315303.82
9201	2005.12.16 00:48	sell	4602	1000.00	1.76520	0.00000	0.00000
9202	2005.12.16 00:53	close	4602	1000.00	1.76480	0.00000	0.00000	40000.00	107355303.82
9203	2005.12.16 01:05	close	4601	1000.00	1.76460	0.00000	0.00000	55000.00	107410303.82
9204	2005.12.16 01:05	close	4597	1000.00	1.76460	0.00000	0.00000	40000.00	107450303.82
9205	2005.12.19 23:00	sell	4603	1000.00	1.76280	0.00000	0.00000
9206	2005.12.19 23:00	sell	4604	1000.00	1.76280	0.00000	0.00000
9207	2005.12.19 23:00	sell	4605	1000.00	1.76290	0.00000	0.00000
9208	2005.12.19 23:20	close	4605	1000.00	1.76250	0.00000	0.00000	40000.00	107490303.82
9209	2005.12.19 23:20	sell	4606	1000.00	1.76240	0.00000	0.00000
9210	2005.12.19 23:41	close	4604	1000.00	1.76220	0.00000	0.00000	60000.00	107550303.82
9211	2005.12.19 23:41	close	4603	1000.00	1.76220	0.00000	0.00000	60000.00	107610303.82
9212	2005.12.19 23:41	sell	4607	1000.00	1.76230	0.00000	0.00000
9213	2005.12.19 23:42	sell	4608	1000.00	1.76240	0.00000	0.00000
9214	2005.12.20 00:26	close	4608	1000.00	1.76200	0.00000	0.00000	38140.00	107648443.82
9215	2005.12.20 00:26	close	4606	1000.00	1.76200	0.00000	0.00000	38140.00	107686583.82
9216	2005.12.20 00:26	buy	4609	1000.00	1.76200	0.00000	0.00000
9217	2005.12.20 00:26	buy	4610	1000.00	1.76210	0.00000	0.00000
9218	2005.12.20 00:27	close	4607	1000.00	1.76190	0.00000	0.00000	38140.00	107724723.82
9219	2005.12.20 00:27	buy	4611	1000.00	1.76190	0.00000	0.00000
9220	2005.12.20 00:34	close	4611	1000.00	1.76240	0.00000	0.00000	50000.00	107774723.82
9221	2005.12.20 00:34	close	4609	1000.00	1.76240	0.00000	0.00000	40000.00	107814723.82
9222	2005.12.20 00:35	close	4610	1000.00	1.76250	0.00000	0.00000	40000.00	107854723.82
9223	2005.12.20 00:36	sell	4612	1000.00	1.76270	0.00000	0.00000
9224	2005.12.20 00:36	sell	4613	1000.00	1.76270	0.00000	0.00000
9225	2005.12.20 00:36	sell	4614	1000.00	1.76265	0.00000	0.00000
9226	2005.12.20 00:43	close	4613	1000.00	1.76226	0.00000	0.00000	44000.00	107898723.82
9227	2005.12.20 00:43	close	4612	1000.00	1.76226	0.00000	0.00000	44000.00	107942723.82
9228	2005.12.20 00:43	close	4614	1000.00	1.76220	0.00000	0.00000	45000.00	107987723.82
9229	2005.12.20 00:43	sell	4615	1000.00	1.76261	0.00000	0.00000
9230	2005.12.20 00:43	sell	4616	1000.00	1.76255	0.00000	0.00000
9231	2005.12.20 00:43	sell	4617	1000.00	1.76280	0.00000	0.00000
9232	2005.12.20 00:46	close	4617	1000.00	1.76219	0.00000	0.00000	61000.00	108048723.82
9233	2005.12.20 00:46	close	4615	1000.00	1.76219	0.00000	0.00000	42000.00	108090723.82
9234	2005.12.20 00:46	close	4616	1000.00	1.76210	0.00000	0.00000	45000.00	108135723.82
9235	2005.12.20 00:46	buy	4618	1000.00	1.76210	0.00000	0.00000
9236	2005.12.20 00:46	close	4618	1000.00	1.76273	0.00000	0.00000	63000.00	108198723.82
9237	2005.12.20 00:46	sell	4619	1000.00	1.76273	0.00000	0.00000
9238	2005.12.20 00:46	sell	4620	1000.00	1.76264	0.00000	0.00000
9239	2005.12.20 00:46	sell	4621	1000.00	1.76300	0.00000	0.00000
9240	2005.12.20 00:56	close	4621	1000.00	1.76251	0.00000	0.00000	49000.00	108247723.82
9241	2005.12.20 00:56	close	4619	1000.00	1.76230	0.00000	0.00000	43000.00	108290723.82
9242	2005.12.20 00:57	close	4620	1000.00	1.76209	0.00000	0.00000	55000.00	108345723.82
9243	2005.12.20 23:00	sell	4622	1000.00	1.75480	0.00000	0.00000
9244	2005.12.20 23:00	sell	4623	1000.00	1.75499	0.00000	0.00000
9245	2005.12.20 23:00	sell	4624	1000.00	1.75488	0.00000	0.00000
9246	2005.12.20 23:00	close	4624	1000.00	1.75444	0.00000	0.00000	44000.00	108389723.82
9247	2005.12.20 23:00	close	4623	1000.00	1.75444	0.00000	0.00000	55000.00	108444723.82
9248	2005.12.20 23:00	sell	4625	1000.00	1.75434	0.00000	0.00000
9249	2005.12.20 23:00	sell	4626	1000.00	1.75445	0.00000	0.00000
9250	2005.12.20 23:00	close	4626	1000.00	1.75400	0.00000	0.00000	45000.00	108489723.82
9251	2005.12.20 23:00	close	4622	1000.00	1.75400	0.00000	0.00000	80000.00	108569723.82
9252	2005.12.20 23:00	sell	4627	1000.00	1.75412	0.00000	0.00000
9253	2005.12.20 23:00	sell	4628	1000.00	1.75470	0.00000	0.00000
9254	2005.12.20 23:01	close	4628	1000.00	1.75430	0.00000	0.00000	40000.00	108609723.82
9255	2005.12.20 23:01	sell	4629	1000.00	1.75420	0.00000	0.00000
9256	2005.12.21 00:08	close	4629	1000.00	1.75367	0.00000	0.00000	51140.00	108660863.82
9257	2005.12.21 00:08	close	4627	1000.00	1.75367	0.00000	0.00000	43140.00	108704003.82
9258	2005.12.21 00:08	close	4625	1000.00	1.75367	0.00000	0.00000	65140.00	108769143.82
9259	2005.12.21 00:08	buy	4630	1000.00	1.75367	0.00000	0.00000
9260	2005.12.21 00:08	close	4630	1000.00	1.75408	0.00000	0.00000	41000.00	108810143.82
9261	2005.12.21 00:08	sell	4631	1000.00	1.75430	0.00000	0.00000
9262	2005.12.21 00:09	sell	4632	1000.00	1.75420	0.00000	0.00000
9263	2005.12.21 00:09	sell	4633	1000.00	1.75430	0.00000	0.00000
9264	2005.12.21 01:35	close	4633	1000.00	1.75730	0.00000	0.00000	-300000.00	108510143.82
9265	2005.12.21 01:35	close	4632	1000.00	1.75730	0.00000	0.00000	-310000.00	108200143.82
9266	2005.12.21 01:35	close	4631	1000.00	1.75730	0.00000	0.00000	-300000.00	107900143.82
9267	2005.12.21 23:00	sell	4634	1000.00	1.74480	0.00000	0.00000
9268	2005.12.21 23:00	sell	4635	1000.00	1.74480	0.00000	0.00000
9269	2005.12.21 23:00	sell	4636	1000.00	1.74480	0.00000	0.00000
9270	2005.12.22 00:55	close	4636	1000.00	1.74423	0.00000	0.00000	51420.00	107951563.82
9271	2005.12.22 00:55	close	4635	1000.00	1.74423	0.00000	0.00000	51420.00	108002983.82
9272	2005.12.22 00:55	close	4634	1000.00	1.74423	0.00000	0.00000	51420.00	108054403.82
9273	2005.12.22 23:03	sell	4637	1000.00	1.73780	0.00000	0.00000
9274	2005.12.22 23:03	sell	4638	1000.00	1.73780	0.00000	0.00000
9275	2005.12.22 23:05	close	4638	1000.00	1.73740	0.00000	0.00000	40000.00	108094403.82
9276	2005.12.22 23:05	close	4637	1000.00	1.73740	0.00000	0.00000	40000.00	108134403.82
9277	2005.12.22 23:08	sell	4639	1000.00	1.73780	0.00000	0.00000
9278	2005.12.22 23:08	sell	4640	1000.00	1.73780	0.00000	0.00000
9279	2005.12.22 23:09	close	4640	1000.00	1.73720	0.00000	0.00000	60000.00	108194403.82
9280	2005.12.22 23:09	close	4639	1000.00	1.73720	0.00000	0.00000	60000.00	108254403.82
9281	2005.12.22 23:09	buy	4641	1000.00	1.73681	0.00000	0.00000
9282	2005.12.22 23:09	buy	4642	1000.00	1.73692	0.00000	0.00000
9283	2005.12.22 23:09	buy	4643	1000.00	1.73670	0.00000	0.00000
9284	2005.12.22 23:09	close	4643	1000.00	1.73715	0.00000	0.00000	45000.00	108299403.82
9285	2005.12.22 23:09	close	4642	1000.00	1.73747	0.00000	0.00000	55000.00	108354403.82
9286	2005.12.22 23:09	close	4641	1000.00	1.73747	0.00000	0.00000	66000.00	108420403.82
9287	2005.12.22 23:09	sell	4644	1000.00	1.73780	0.00000	0.00000
9288	2005.12.22 23:09	sell	4645	1000.00	1.73780	0.00000	0.00000
9289	2005.12.22 23:10	sell	4646	1000.00	1.73780	0.00000	0.00000
9290	2005.12.23 00:06	close	4646	1000.00	1.73716	0.00000	0.00000	62140.00	108482543.82
9291	2005.12.23 00:06	close	4645	1000.00	1.73716	0.00000	0.00000	62140.00	108544683.82
9292	2005.12.23 00:06	close	4644	1000.00	1.73716	0.00000	0.00000	62140.00	108606823.82
9293	2005.12.23 00:06	buy	4647	1000.00	1.73716	0.00000	0.00000
9294	2005.12.23 00:06	close	4647	1000.00	1.73770	0.00000	0.00000	54000.00	108660823.82
9295	2005.12.23 00:07	buy	4648	1000.00	1.73720	0.00000	0.00000
9296	2005.12.23 00:30	close	4648	1000.00	1.73770	0.00000	0.00000	50000.00	108710823.82
9297	2005.12.23 00:30	sell	4649	1000.00	1.73770	0.00000	0.00000
9298	2005.12.23 00:30	sell	4650	1000.00	1.73770	0.00000	0.00000
9299	2005.12.23 00:31	sell	4651	1000.00	1.73760	0.00000	0.00000
9300	2005.12.23 00:33	close	4651	1000.00	1.73710	0.00000	0.00000	50000.00	108760823.82
9301	2005.12.23 00:33	close	4650	1000.00	1.73710	0.00000	0.00000	60000.00	108820823.82
9302	2005.12.23 00:33	close	4649	1000.00	1.73710	0.00000	0.00000	60000.00	108880823.82
9303	2005.12.23 00:34	sell	4652	1000.00	1.73760	0.00000	0.00000
9304	2005.12.23 00:35	sell	4653	1000.00	1.73760	0.00000	0.00000
9305	2005.12.23 00:35	close	4653	1000.00	1.73720	0.00000	0.00000	40000.00	108920823.82
9306	2005.12.23 00:35	close	4652	1000.00	1.73720	0.00000	0.00000	40000.00	108960823.82
9307	2005.12.23 00:38	sell	4654	1000.00	1.73770	0.00000	0.00000
9308	2005.12.23 00:38	sell	4655	1000.00	1.73770	0.00000	0.00000
9309	2005.12.23 00:39	sell	4656	1000.00	1.73760	0.00000	0.00000
9310	2005.12.23 00:47	close	4656	1000.00	1.73720	0.00000	0.00000	40000.00	109000823.82
9311	2005.12.23 00:47	close	4655	1000.00	1.73720	0.00000	0.00000	50000.00	109050823.82
9312	2005.12.23 00:47	close	4654	1000.00	1.73720	0.00000	0.00000	50000.00	109100823.82
9313	2005.12.23 00:48	sell	4657	1000.00	1.73757	0.00000	0.00000
9314	2005.12.23 00:48	sell	4658	1000.00	1.73780	0.00000	0.00000
9315	2005.12.23 00:49	sell	4659	1000.00	1.73760	0.00000	0.00000
9316	2005.12.23 01:00	close	4658	1000.00	1.73740	0.00000	0.00000	40000.00	109140823.82
9317	2005.12.23 08:54	close	4659	1000.00	1.74060	0.00000	0.00000	-300000.00	108840823.82
9318	2005.12.23 08:54	close	4657	1000.00	1.74060	0.00000	0.00000	-303000.00	108537823.82
9319	2005.12.26 23:00	sell	4660	1000.00	1.73300	0.00000	0.00000
9320	2005.12.26 23:07	sell	4661	1000.00	1.73390	0.00000	0.00000
9321	2005.12.26 23:07	sell	4662	1000.00	1.73390	0.00000	0.00000
9322	2005.12.26 23:10	close	4662	1000.00	1.73350	0.00000	0.00000	40000.00	108577823.82
9323	2005.12.26 23:10	close	4661	1000.00	1.73350	0.00000	0.00000	40000.00	108617823.82
9324	2005.12.26 23:10	sell	4663	1000.00	1.73340	0.00000	0.00000
9325	2005.12.26 23:10	sell	4664	1000.00	1.73343	0.00000	0.00000
9326	2005.12.26 23:19	close	4664	1000.00	1.73300	0.00000	0.00000	43000.00	108660823.82
9327	2005.12.26 23:19	close	4663	1000.00	1.73300	0.00000	0.00000	40000.00	108700823.82
9328	2005.12.26 23:20	sell	4665	1000.00	1.73300	0.00000	0.00000
9329	2005.12.26 23:30	sell	4666	1000.00	1.73310	0.00000	0.00000
9330	2005.12.27 00:15	close	4666	1000.00	1.73270	0.00000	0.00000	38140.00	108738963.82
9331	2005.12.27 00:16	close	4665	1000.00	1.73260	0.00000	0.00000	38140.00	108777103.82
9332	2005.12.27 00:16	close	4660	1000.00	1.73260	0.00000	0.00000	38140.00	108815243.82
9333	2005.12.27 00:16	buy	4667	1000.00	1.73260	0.00000	0.00000
9334	2005.12.27 00:17	buy	4668	1000.00	1.73230	0.00000	0.00000
9335	2005.12.27 00:17	buy	4669	1000.00	1.73235	0.00000	0.00000
9336	2005.12.27 09:12	close	4668	1000.00	1.73271	0.00000	0.00000	41000.00	108856243.82
9337	2005.12.27 09:12	close	4669	1000.00	1.73290	0.00000	0.00000	55000.00	108911243.82
9338	2005.12.27 09:14	close	4667	1000.00	1.73342	0.00000	0.00000	82000.00	108993243.82
9339	2005.12.27 23:00	buy	4670	1000.00	1.72720	0.00000	0.00000
9340	2005.12.27 23:04	close	4670	1000.00	1.72760	0.00000	0.00000	40000.00	109033243.82
9341	2005.12.27 23:23	buy	4671	1000.00	1.72680	0.00000	0.00000
9342	2005.12.27 23:23	buy	4672	1000.00	1.72670	0.00000	0.00000
9343	2005.12.27 23:23	close	4672	1000.00	1.72720	0.00000	0.00000	50000.00	109083243.82
9344	2005.12.27 23:23	close	4671	1000.00	1.72720	0.00000	0.00000	40000.00	109123243.82
9345	2005.12.27 23:37	sell	4673	1000.00	1.72760	0.00000	0.00000
9346	2005.12.27 23:39	close	4673	1000.00	1.72700	0.00000	0.00000	60000.00	109183243.82
9347	2005.12.28 00:02	sell	4674	1000.00	1.72740	0.00000	0.00000
9348	2005.12.28 00:02	sell	4675	1000.00	1.72740	0.00000	0.00000
9349	2005.12.28 00:02	sell	4676	1000.00	1.72735	0.00000	0.00000
9350	2005.12.28 00:02	close	4675	1000.00	1.72700	0.00000	0.00000	40000.00	109223243.82
9351	2005.12.28 00:02	close	4674	1000.00	1.72700	0.00000	0.00000	40000.00	109263243.82
9352	2005.12.28 00:09	close	4676	1000.00	1.72690	0.00000	0.00000	45000.00	109308243.82
9353	2005.12.28 00:15	sell	4677	1000.00	1.72730	0.00000	0.00000
9354	2005.12.28 00:17	sell	4678	1000.00	1.72730	0.00000	0.00000
9355	2005.12.28 00:25	sell	4679	1000.00	1.72730	0.00000	0.00000
9356	2005.12.28 01:00	close	4679	1000.00	1.73020	0.00000	0.00000	-290000.00	109018243.82
9357	2005.12.28 01:00	close	4678	1000.00	1.73020	0.00000	0.00000	-290000.00	108728243.82
9358	2005.12.28 01:00	close	4677	1000.00	1.73020	0.00000	0.00000	-290000.00	108438243.82
9359	2005.12.28 23:00	sell	4680	1000.00	1.71640	0.00000	0.00000
9360	2005.12.28 23:00	sell	4681	1000.00	1.71680	0.00000	0.00000
9361	2005.12.28 23:00	sell	4682	1000.00	1.71650	0.00000	0.00000
9362	2005.12.29 00:52	close	4682	1000.00	1.71945	0.00000	0.00000	-300580.00	108137663.82
9363	2005.12.29 00:52	close	4680	1000.00	1.71945	0.00000	0.00000	-310580.00	107827083.82
9364	2005.12.29 00:57	close	4681	1000.00	1.71983	0.00000	0.00000	-308580.00	107518503.82
9365	2005.12.29 23:00	sell	4683	1000.00	1.72510	0.00000	0.00000
9366	2005.12.29 23:00	sell	4684	1000.00	1.72510	0.00000	0.00000
9367	2005.12.29 23:00	sell	4685	1000.00	1.72510	0.00000	0.00000
9368	2005.12.29 23:03	close	4685	1000.00	1.72465	0.00000	0.00000	45000.00	107563503.82
9369	2005.12.29 23:03	close	4684	1000.00	1.72465	0.00000	0.00000	45000.00	107608503.82
9370	2005.12.29 23:03	close	4683	1000.00	1.72465	0.00000	0.00000	45000.00	107653503.82
9371	2005.12.29 23:03	sell	4686	1000.00	1.72455	0.00000	0.00000
9372	2005.12.29 23:03	sell	4687	1000.00	1.72468	0.00000	0.00000
9373	2005.12.29 23:03	sell	4688	1000.00	1.72486	0.00000	0.00000
9374	2005.12.29 23:05	close	4688	1000.00	1.72430	0.00000	0.00000	56000.00	107709503.82
9375	2005.12.29 23:05	close	4687	1000.00	1.72390	0.00000	0.00000	78000.00	107787503.82
9376	2005.12.29 23:05	close	4686	1000.00	1.72390	0.00000	0.00000	65000.00	107852503.82
9377	2005.12.29 23:06	sell	4689	1000.00	1.72470	0.00000	0.00000
9378	2005.12.29 23:06	sell	4690	1000.00	1.72460	0.00000	0.00000
9379	2005.12.29 23:06	sell	4691	1000.00	1.72480	0.00000	0.00000
9380	2005.12.29 23:06	close	4691	1000.00	1.72420	0.00000	0.00000	60000.00	107912503.82
9381	2005.12.29 23:06	close	4690	1000.00	1.72420	0.00000	0.00000	40000.00	107952503.82
9382	2005.12.29 23:06	close	4689	1000.00	1.72420	0.00000	0.00000	50000.00	108002503.82
9383	2005.12.29 23:07	sell	4692	1000.00	1.72460	0.00000	0.00000
9384	2005.12.29 23:07	close	4692	1000.00	1.72413	0.00000	0.00000	47000.00	108049503.82
9385	2005.12.29 23:08	sell	4693	1000.00	1.72460	0.00000	0.00000
9386	2005.12.29 23:09	close	4693	1000.00	1.72410	0.00000	0.00000	50000.00	108099503.82
9387	2005.12.29 23:10	sell	4694	1000.00	1.72480	0.00000	0.00000
9388	2005.12.29 23:10	sell	4695	1000.00	1.72460	0.00000	0.00000
9389	2005.12.29 23:11	sell	4696	1000.00	1.72470	0.00000	0.00000
9390	2005.12.29 23:12	close	4694	1000.00	1.72439	0.00000	0.00000	41000.00	108140503.82
9391	2005.12.29 23:12	close	4696	1000.00	1.72410	0.00000	0.00000	60000.00	108200503.82
9392	2005.12.29 23:12	close	4695	1000.00	1.72410	0.00000	0.00000	50000.00	108250503.82
9393	2005.12.29 23:13	buy	4697	1000.00	1.72400	0.00000	0.00000
9394	2005.12.29 23:14	close	4697	1000.00	1.72440	0.00000	0.00000	40000.00	108290503.82
9395	2005.12.29 23:15	buy	4698	1000.00	1.72395	0.00000	0.00000
9396	2005.12.29 23:15	buy	4699	1000.00	1.72401	0.00000	0.00000
9397	2005.12.29 23:15	buy	4700	1000.00	1.72390	0.00000	0.00000
9398	2005.12.29 23:15	close	4700	1000.00	1.72440	0.00000	0.00000	50000.00	108340503.82
9399	2005.12.29 23:15	close	4698	1000.00	1.72440	0.00000	0.00000	45000.00	108385503.82
9400	2005.12.29 23:16	buy	4701	1000.00	1.72380	0.00000	0.00000
9401	2005.12.29 23:16	buy	4702	1000.00	1.72390	0.00000	0.00000
9402	2005.12.29 23:19	close	4701	1000.00	1.72420	0.00000	0.00000	40000.00	108425503.82
9403	2005.12.29 23:19	buy	4703	1000.00	1.72400	0.00000	0.00000
9404	2005.12.29 23:20	close	4702	1000.00	1.72430	0.00000	0.00000	40000.00	108465503.82
9405	2005.12.29 23:20	close	4703	1000.00	1.72440	0.00000	0.00000	40000.00	108505503.82
9406	2005.12.29 23:20	close	4699	1000.00	1.72450	0.00000	0.00000	49000.00	108554503.82
9407	2005.12.29 23:20	sell	4704	1000.00	1.72450	0.00000	0.00000
9408	2005.12.29 23:21	sell	4705	1000.00	1.72450	0.00000	0.00000
9409	2005.12.29 23:22	sell	4706	1000.00	1.72450	0.00000	0.00000
9410	2005.12.29 23:44	close	4706	1000.00	1.72410	0.00000	0.00000	40000.00	108594503.82
9411	2005.12.29 23:44	close	4705	1000.00	1.72410	0.00000	0.00000	40000.00	108634503.82
9412	2005.12.29 23:44	close	4704	1000.00	1.72410	0.00000	0.00000	40000.00	108674503.82
9413	2005.12.29 23:45	sell	4707	1000.00	1.72460	0.00000	0.00000
9414	2005.12.29 23:46	sell	4708	1000.00	1.72450	0.00000	0.00000
9415	2005.12.29 23:48	sell	4709	1000.00	1.72450	0.00000	0.00000
9416	2005.12.30 00:25	close	4707	1000.00	1.72420	0.00000	0.00000	38140.00	108712643.82
9417	2005.12.30 00:25	sell	4710	1000.00	1.72442	0.00000	0.00000
9418	2005.12.30 00:44	close	4709	1000.00	1.72410	0.00000	0.00000	38140.00	108750783.82
9419	2005.12.30 00:44	close	4708	1000.00	1.72410	0.00000	0.00000	38140.00	108788923.82
9420	2005.12.30 00:44	buy	4711	1000.00	1.72410	0.00000	0.00000
9421	2005.12.30 00:44	sell	4712	1000.00	1.72440	0.00000	0.00000
9422	2005.12.30 00:48	close	4711	1000.00	1.72450	0.00000	0.00000	40000.00	108828923.82
9423	2005.12.30 00:48	sell	4713	1000.00	1.72450	0.00000	0.00000
9424	2005.12.30 01:32	close	4713	1000.00	1.72410	0.00000	0.00000	40000.00	108868923.82
9425	2005.12.30 02:06	close	4712	1000.00	1.72396	0.00000	0.00000	44000.00	108912923.82
9426	2005.12.30 02:06	close	4710	1000.00	1.72396	0.00000	0.00000	46000.00	108958923.82