Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2004.01.01 04:15 - 2004.12.30 23:45 (2004.01.01 - 2004.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25997	Ticks modelled	2931221	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	149002707.15	Gross profit	169853337.56	Gross loss	-20850630.41
Profit factor	8.15	Expected payoff	28268.39
Absolute drawdown	599.30	Maximal drawdown	2025580.00 (7.27%)	Relative drawdown	28.64% (4978.76)
Total trades	5271	Short positions (won %)	4160 (96.63%)	Long positions (won %)	1111 (97.48%)
		Profit trades (% of total)	5103 (96.81%)	Loss trades (% of total)	168 (3.19%)
Largest		profit trade	125000.00	loss trade	-336860.00
Average		profit trade	33285.00	loss trade	-124110.90
Maximum		consecutive wins (profit in money)	489 (24960460.00)	consecutive losses (loss in money)	6 (-1777580.00)
Maximal		consecutive profit (count of wins)	24960460.00 (489)	consecutive loss (count of losses)	-1777580.00 (6)
Average		consecutive wins	74	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.01 23:28	sell	1	1.11	1.78380	0.00000	0.00000
2	2004.01.01 23:58	sell	2	1.06	1.78450	0.00000	0.00000
3	2004.01.01 23:58	close	2	1.06	1.78410	0.00000	0.00000	42.40	10042.40
4	2004.01.01 23:58	sell	3	1.07	1.78400	0.00000	0.00000
5	2004.01.02 00:11	sell	4	1.02	1.78444	0.00000	0.00000
6	2004.01.02 00:11	close	4	1.02	1.78390	0.00000	0.00000	55.08	10097.48
7	2004.01.02 00:18	close	3	1.07	1.78360	0.00000	0.00000	40.81	10138.29
8	2004.01.02 00:19	sell	5	1.08	1.78445	0.00000	0.00000
9	2004.01.02 00:19	sell	6	1.03	1.78450	0.00000	0.00000
10	2004.01.02 00:19	close	6	1.03	1.78400	0.00000	0.00000	51.50	10189.79
11	2004.01.02 00:19	close	5	1.08	1.78400	0.00000	0.00000	48.60	10238.39
12	2004.01.02 00:34	sell	7	1.09	1.78451	0.00000	0.00000
13	2004.01.02 00:34	sell	8	1.04	1.78467	0.00000	0.00000
14	2004.01.02 01:22	close	1	1.11	1.78670	0.00000	0.00000	-323.96	9914.43
15	2004.01.02 02:04	close	8	1.04	1.78420	0.00000	0.00000	48.88	9963.31
16	2004.01.02 02:05	close	7	1.09	1.78410	0.00000	0.00000	44.69	10008.00
17	2004.01.05 23:05	sell	9	1.12	1.80690	0.00000	0.00000
18	2004.01.05 23:05	sell	10	1.07	1.80700	0.00000	0.00000
19	2004.01.05 23:05	sell	11	1.02	1.80700	0.00000	0.00000
20	2004.01.05 23:14	close	11	1.02	1.80646	0.00000	0.00000	55.08	10063.08
21	2004.01.05 23:14	close	10	1.07	1.80646	0.00000	0.00000	57.78	10120.86
22	2004.01.05 23:14	close	9	1.12	1.80646	0.00000	0.00000	49.28	10170.14
23	2004.01.05 23:15	sell	12	1.13	1.80690	0.00000	0.00000
24	2004.01.05 23:15	sell	13	1.09	1.80685	0.00000	0.00000
25	2004.01.05 23:15	sell	14	1.04	1.80680	0.00000	0.00000
26	2004.01.05 23:15	close	12	1.13	1.80650	0.00000	0.00000	45.20	10215.34
27	2004.01.05 23:17	close	14	1.04	1.80640	0.00000	0.00000	41.60	10256.94
28	2004.01.05 23:17	close	13	1.09	1.80640	0.00000	0.00000	49.05	10305.99
29	2004.01.05 23:24	sell	15	1.15	1.80689	0.00000	0.00000
30	2004.01.05 23:24	sell	16	1.10	1.80678	0.00000	0.00000
31	2004.01.05 23:24	sell	17	1.06	1.80684	0.00000	0.00000
32	2004.01.05 23:26	close	17	1.06	1.80629	0.00000	0.00000	58.30	10364.29
33	2004.01.05 23:26	close	16	1.10	1.80629	0.00000	0.00000	53.90	10418.19
34	2004.01.05 23:26	close	15	1.15	1.80629	0.00000	0.00000	69.00	10487.19
35	2004.01.05 23:26	sell	18	1.17	1.80683	0.00000	0.00000
36	2004.01.05 23:26	sell	19	1.12	1.80674	0.00000	0.00000
37	2004.01.05 23:27	sell	20	1.07	1.80680	0.00000	0.00000
38	2004.01.06 00:01	close	20	1.07	1.80640	0.00000	0.00000	40.81	10527.99
39	2004.01.06 00:01	close	18	1.17	1.80640	0.00000	0.00000	48.13	10576.13
40	2004.01.06 00:01	sell	21	1.13	1.80680	0.00000	0.00000
41	2004.01.06 00:03	sell	22	1.08	1.80690	0.00000	0.00000
42	2004.01.06 00:05	close	22	1.08	1.80650	0.00000	0.00000	43.20	10619.33
43	2004.01.06 00:06	sell	23	1.09	1.80680	0.00000	0.00000
44	2004.01.06 01:58	close	23	1.09	1.80630	0.00000	0.00000	54.50	10673.83
45	2004.01.06 01:58	close	21	1.13	1.80630	0.00000	0.00000	56.50	10730.33
46	2004.01.06 01:58	close	19	1.12	1.80630	0.00000	0.00000	47.20	10777.53
47	2004.01.07 23:04	sell	24	1.20	1.81867	0.00000	0.00000
48	2004.01.07 23:06	close	24	1.20	1.81806	0.00000	0.00000	73.20	10850.73
49	2004.01.07 23:20	buy	25	1.21	1.81740	0.00000	0.00000
50	2004.01.07 23:20	buy	26	1.16	1.81760	0.00000	0.00000
51	2004.01.07 23:20	buy	27	1.11	1.81750	0.00000	0.00000
52	2004.01.07 23:21	close	25	1.21	1.81787	0.00000	0.00000	56.87	10907.60
53	2004.01.07 23:21	close	27	1.11	1.81804	0.00000	0.00000	59.94	10967.54
54	2004.01.07 23:21	close	26	1.16	1.81804	0.00000	0.00000	51.04	11018.58
55	2004.01.07 23:26	buy	28	1.23	1.81760	0.00000	0.00000
56	2004.01.07 23:28	buy	29	1.18	1.81760	0.00000	0.00000
57	2004.01.07 23:28	buy	30	1.12	1.81730	0.00000	0.00000
58	2004.01.07 23:28	close	30	1.12	1.81770	0.00000	0.00000	44.80	11063.38
59	2004.01.07 23:28	buy	31	1.13	1.81760	0.00000	0.00000
60	2004.01.08 00:09	close	31	1.13	1.81808	0.00000	0.00000	58.48	11121.85
61	2004.01.08 00:09	close	29	1.18	1.81808	0.00000	0.00000	61.06	11182.92
62	2004.01.08 00:09	close	28	1.23	1.81808	0.00000	0.00000	63.65	11246.57
63	2004.01.08 00:09	sell	32	1.25	1.81808	0.00000	0.00000
64	2004.01.08 00:11	close	32	1.25	1.81750	0.00000	0.00000	72.50	11319.07
65	2004.01.08 00:12	sell	33	1.26	1.81790	0.00000	0.00000
66	2004.01.08 00:15	sell	34	1.20	1.81835	0.00000	0.00000
67	2004.01.08 00:15	sell	35	1.15	1.81830	0.00000	0.00000
68	2004.01.08 00:57	close	35	1.15	1.81790	0.00000	0.00000	46.00	11365.07
69	2004.01.08 00:57	close	34	1.20	1.81790	0.00000	0.00000	54.00	11419.07
70	2004.01.08 01:00	close	33	1.26	1.81750	0.00000	0.00000	50.40	11469.47
71	2004.01.08 23:00	sell	36	1.28	1.83370	0.00000	0.00000
72	2004.01.08 23:00	sell	37	1.23	1.83370	0.00000	0.00000
73	2004.01.08 23:02	sell	38	1.15	1.83450	0.00000	0.00000
74	2004.01.08 23:02	close	38	1.15	1.83390	0.00000	0.00000	69.00	11538.47
75	2004.01.08 23:02	sell	39	1.18	1.83380	0.00000	0.00000
76	2004.01.08 23:21	close	39	1.18	1.83336	0.00000	0.00000	51.92	11590.39
77	2004.01.08 23:21	sell	40	1.19	1.83326	0.00000	0.00000
78	2004.01.08 23:21	close	37	1.23	1.83320	0.00000	0.00000	61.50	11651.89
79	2004.01.08 23:21	close	36	1.28	1.83320	0.00000	0.00000	64.00	11715.89
80	2004.01.08 23:21	sell	41	1.26	1.83310	0.00000	0.00000
81	2004.01.08 23:21	sell	42	1.20	1.83323	0.00000	0.00000
82	2004.01.09 01:24	close	40	1.19	1.83286	0.00000	0.00000	45.39	11761.28
83	2004.01.09 01:24	close	42	1.20	1.83280	0.00000	0.00000	49.37	11810.65
84	2004.01.09 01:27	close	41	1.26	1.83270	0.00000	0.00000	48.06	11858.70
85	2004.01.12 23:23	sell	43	1.32	1.84650	0.00000	0.00000
86	2004.01.12 23:25	close	43	1.32	1.84610	0.00000	0.00000	52.80	11911.50
87	2004.01.12 23:26	sell	44	1.33	1.84650	0.00000	0.00000
88	2004.01.12 23:27	close	44	1.33	1.84610	0.00000	0.00000	53.20	11964.70
89	2004.01.12 23:55	sell	45	1.33	1.84640	0.00000	0.00000
90	2004.01.12 23:56	sell	46	1.28	1.84640	0.00000	0.00000
91	2004.01.12 23:56	sell	47	1.23	1.84625	0.00000	0.00000
92	2004.01.13 00:02	close	46	1.28	1.84590	0.00000	0.00000	61.62	12026.32
93	2004.01.13 00:02	close	45	1.33	1.84590	0.00000	0.00000	64.03	12090.35
94	2004.01.13 00:07	sell	48	1.29	1.84643	0.00000	0.00000
95	2004.01.13 00:07	sell	49	1.24	1.84643	0.00000	0.00000
96	2004.01.13 00:08	close	49	1.24	1.84600	0.00000	0.00000	53.32	12143.67
97	2004.01.13 00:08	close	48	1.29	1.84600	0.00000	0.00000	55.47	12199.14
98	2004.01.13 00:13	sell	50	1.31	1.84630	0.00000	0.00000
99	2004.01.13 00:13	sell	51	1.25	1.84630	0.00000	0.00000
100	2004.01.13 00:13	close	51	1.25	1.84590	0.00000	0.00000	50.00	12249.14
101	2004.01.13 00:13	close	50	1.31	1.84590	0.00000	0.00000	52.40	12301.54
102	2004.01.13 00:15	sell	52	1.32	1.84630	0.00000	0.00000
103	2004.01.13 00:15	sell	53	1.26	1.84630	0.00000	0.00000
104	2004.01.13 00:18	close	53	1.26	1.84590	0.00000	0.00000	50.40	12351.94
105	2004.01.13 00:18	close	52	1.32	1.84590	0.00000	0.00000	52.80	12404.74
106	2004.01.13 00:18	close	47	1.23	1.84580	0.00000	0.00000	53.06	12457.80
107	2004.01.13 00:19	buy	54	1.39	1.84548	0.00000	0.00000
108	2004.01.13 00:19	buy	55	1.33	1.84520	0.00000	0.00000
109	2004.01.13 00:19	buy	56	1.27	1.84534	0.00000	0.00000
110	2004.01.13 00:20	close	56	1.27	1.84580	0.00000	0.00000	58.42	12516.22
111	2004.01.13 00:20	close	55	1.33	1.84580	0.00000	0.00000	79.80	12596.02
112	2004.01.13 00:20	buy	57	1.35	1.84540	0.00000	0.00000
113	2004.01.13 00:21	buy	58	1.29	1.84540	0.00000	0.00000
114	2004.01.13 00:32	close	58	1.29	1.84580	0.00000	0.00000	51.60	12647.62
115	2004.01.13 00:32	close	57	1.35	1.84580	0.00000	0.00000	54.00	12701.62
116	2004.01.13 00:33	buy	59	1.36	1.84530	0.00000	0.00000
117	2004.01.13 00:33	close	59	1.36	1.84570	0.00000	0.00000	54.40	12756.02
118	2004.01.13 00:35	close	54	1.39	1.84604	0.00000	0.00000	77.84	12833.86
119	2004.01.13 00:35	sell	60	1.43	1.84604	0.00000	0.00000
120	2004.01.13 00:35	close	60	1.43	1.84550	0.00000	0.00000	77.22	12911.08
121	2004.01.13 00:36	buy	61	1.44	1.84530	0.00000	0.00000
122	2004.01.13 00:37	buy	62	1.38	1.84530	0.00000	0.00000
123	2004.01.13 00:38	buy	63	1.32	1.84530	0.00000	0.00000
124	2004.01.13 00:38	close	63	1.32	1.84580	0.00000	0.00000	66.00	12977.08
125	2004.01.13 00:38	close	62	1.38	1.84580	0.00000	0.00000	69.00	13046.08
126	2004.01.13 00:38	close	61	1.44	1.84580	0.00000	0.00000	72.00	13118.08
127	2004.01.13 00:39	buy	64	1.46	1.84530	0.00000	0.00000
128	2004.01.13 00:40	buy	65	1.40	1.84530	0.00000	0.00000
129	2004.01.13 00:41	buy	66	1.34	1.84530	0.00000	0.00000
130	2004.01.13 00:43	close	66	1.34	1.84570	0.00000	0.00000	53.60	13171.68
131	2004.01.13 00:43	close	65	1.40	1.84570	0.00000	0.00000	56.00	13227.68
132	2004.01.13 00:43	close	64	1.46	1.84570	0.00000	0.00000	58.40	13286.08
133	2004.01.13 00:47	buy	67	1.48	1.84530	0.00000	0.00000
134	2004.01.13 00:48	buy	68	1.42	1.84530	0.00000	0.00000
135	2004.01.13 00:48	close	68	1.42	1.84590	0.00000	0.00000	85.20	13371.28
136	2004.01.13 00:48	close	67	1.48	1.84590	0.00000	0.00000	88.80	13460.08
137	2004.01.13 00:48	sell	69	1.50	1.84590	0.00000	0.00000
138	2004.01.13 00:49	close	69	1.50	1.84550	0.00000	0.00000	60.00	13520.08
139	2004.01.13 00:49	sell	70	1.51	1.84603	0.00000	0.00000
140	2004.01.13 00:50	close	70	1.51	1.84530	0.00000	0.00000	110.23	13630.31
141	2004.01.13 23:00	sell	71	1.52	1.84730	0.00000	0.00000
142	2004.01.13 23:00	sell	72	1.46	1.84730	0.00000	0.00000
143	2004.01.13 23:00	sell	73	1.39	1.84730	0.00000	0.00000
144	2004.01.14 00:29	close	73	1.39	1.84690	0.00000	0.00000	53.01	13683.32
145	2004.01.14 00:29	close	72	1.46	1.84690	0.00000	0.00000	55.68	13739.01
146	2004.01.14 00:29	close	71	1.52	1.84690	0.00000	0.00000	57.97	13796.98
147	2004.01.14 00:29	sell	74	1.54	1.84680	0.00000	0.00000
148	2004.01.14 00:29	sell	75	1.47	1.84702	0.00000	0.00000
149	2004.01.14 00:29	sell	76	1.41	1.84691	0.00000	0.00000
150	2004.01.14 01:35	close	75	1.47	1.84660	0.00000	0.00000	61.74	13858.72
151	2004.01.14 01:36	close	76	1.41	1.84647	0.00000	0.00000	62.04	13920.76
152	2004.01.14 01:36	close	74	1.54	1.84640	0.00000	0.00000	61.60	13982.36
153	2004.01.14 23:01	sell	77	1.56	1.83303	0.00000	0.00000
154	2004.01.14 23:04	sell	78	1.49	1.83340	0.00000	0.00000
155	2004.01.14 23:04	close	78	1.49	1.83290	0.00000	0.00000	74.50	14056.86
156	2004.01.14 23:06	sell	79	1.50	1.83340	0.00000	0.00000
157	2004.01.14 23:07	close	79	1.50	1.83300	0.00000	0.00000	60.00	14116.86
158	2004.01.14 23:08	sell	80	1.50	1.83340	0.00000	0.00000
159	2004.01.14 23:12	close	80	1.50	1.83300	0.00000	0.00000	60.00	14176.86
160	2004.01.14 23:23	close	77	1.56	1.83258	0.00000	0.00000	70.20	14247.06
161	2004.01.15 00:09	sell	81	1.59	1.83250	0.00000	0.00000
162	2004.01.15 00:09	close	81	1.59	1.83210	0.00000	0.00000	63.60	14310.66
163	2004.01.15 00:11	sell	82	1.60	1.83240	0.00000	0.00000
164	2004.01.15 00:11	close	82	1.60	1.83190	0.00000	0.00000	80.00	14390.66
165	2004.01.15 23:00	sell	83	1.61	1.82270	0.00000	0.00000
166	2004.01.15 23:00	sell	84	1.54	1.82283	0.00000	0.00000
167	2004.01.15 23:00	sell	85	1.47	1.82283	0.00000	0.00000
168	2004.01.15 23:00	close	85	1.47	1.82220	0.00000	0.00000	92.61	14483.27
169	2004.01.15 23:00	close	84	1.54	1.82220	0.00000	0.00000	97.02	14580.29
170	2004.01.15 23:00	close	83	1.61	1.82220	0.00000	0.00000	80.50	14660.79
171	2004.01.15 23:00	sell	86	1.64	1.82210	0.00000	0.00000
172	2004.01.15 23:00	sell	87	1.57	1.82225	0.00000	0.00000
173	2004.01.15 23:00	sell	88	1.49	1.82240	0.00000	0.00000
174	2004.01.15 23:54	close	86	1.64	1.82510	0.00000	0.00000	-492.00	14168.79
175	2004.01.15 23:54	sell	89	1.36	1.82500	0.00000	0.00000
176	2004.01.15 23:55	close	89	1.36	1.82460	0.00000	0.00000	54.40	14223.19
177	2004.01.15 23:55	sell	90	1.38	1.82450	0.00000	0.00000
178	2004.01.15 23:56	close	90	1.38	1.82409	0.00000	0.00000	56.58	14279.77
179	2004.01.15 23:56	sell	91	1.41	1.82399	0.00000	0.00000
180	2004.01.16 00:44	close	87	1.57	1.82520	0.00000	0.00000	-466.07	13813.70
181	2004.01.16 00:44	sell	92	1.36	1.82510	0.00000	0.00000
182	2004.01.16 00:50	close	92	1.36	1.82460	0.00000	0.00000	68.00	13881.70
183	2004.01.16 00:57	close	88	1.49	1.82530	0.00000	0.00000	-434.87	13446.83
184	2004.01.16 01:47	close	91	1.41	1.82690	0.00000	0.00000	-412.93	13033.90
185	2004.01.19 23:00	sell	93	1.45	1.78340	0.00000	0.00000
186	2004.01.19 23:00	sell	94	1.40	1.78330	0.00000	0.00000
187	2004.01.19 23:00	sell	95	1.34	1.78320	0.00000	0.00000
188	2004.01.20 01:00	close	95	1.34	1.78280	0.00000	0.00000	51.11	13085.00
189	2004.01.20 01:00	close	94	1.40	1.78280	0.00000	0.00000	67.40	13152.40
190	2004.01.20 01:00	close	93	1.45	1.78280	0.00000	0.00000	84.30	13236.70
191	2004.01.20 23:00	sell	96	1.48	1.82070	0.00000	0.00000
192	2004.01.20 23:00	sell	97	1.42	1.82070	0.00000	0.00000
193	2004.01.20 23:00	sell	98	1.36	1.82070	0.00000	0.00000
194	2004.01.20 23:09	close	98	1.36	1.82010	0.00000	0.00000	81.60	13318.30
195	2004.01.20 23:09	close	97	1.42	1.82010	0.00000	0.00000	85.20	13403.50
196	2004.01.20 23:09	close	96	1.48	1.82010	0.00000	0.00000	88.80	13492.30
197	2004.01.20 23:09	sell	99	1.51	1.82000	0.00000	0.00000
198	2004.01.20 23:09	sell	100	1.44	1.82013	0.00000	0.00000
199	2004.01.20 23:09	sell	101	1.38	1.82006	0.00000	0.00000
200	2004.01.21 00:24	close	100	1.44	1.81970	0.00000	0.00000	59.24	13551.55
201	2004.01.21 00:24	sell	102	1.39	1.82019	0.00000	0.00000
202	2004.01.21 00:28	close	102	1.39	1.81970	0.00000	0.00000	68.11	13619.66
203	2004.01.21 00:29	sell	103	1.39	1.82025	0.00000	0.00000
204	2004.01.21 00:32	close	103	1.39	1.81966	0.00000	0.00000	82.01	13701.67
205	2004.01.21 00:32	close	101	1.38	1.81966	0.00000	0.00000	52.63	13754.30
206	2004.01.21 00:32	close	99	1.51	1.81930	0.00000	0.00000	102.89	13857.19
207	2004.01.21 00:32	buy	104	1.55	1.81930	0.00000	0.00000
208	2004.01.21 00:33	buy	105	1.48	1.81919	0.00000	0.00000
209	2004.01.21 00:33	buy	106	1.42	1.81926	0.00000	0.00000
210	2004.01.21 00:38	close	105	1.48	1.81960	0.00000	0.00000	60.68	13917.87
211	2004.01.21 00:39	buy	107	1.43	1.81920	0.00000	0.00000
212	2004.01.21 00:40	close	107	1.43	1.81960	0.00000	0.00000	57.20	13975.07
213	2004.01.21 00:41	close	106	1.42	1.81970	0.00000	0.00000	62.48	14037.55
214	2004.01.21 00:41	close	104	1.55	1.81970	0.00000	0.00000	62.00	14099.55
215	2004.01.21 00:42	buy	108	1.57	1.81935	0.00000	0.00000
216	2004.01.21 00:42	buy	109	1.51	1.81930	0.00000	0.00000
217	2004.01.21 00:42	close	109	1.51	1.81980	0.00000	0.00000	75.50	14175.05
218	2004.01.21 00:42	close	108	1.57	1.81980	0.00000	0.00000	70.65	14245.70
219	2004.01.21 00:43	buy	110	1.59	1.81935	0.00000	0.00000
220	2004.01.21 00:43	buy	111	1.52	1.81930	0.00000	0.00000
221	2004.01.21 00:43	close	111	1.52	1.81970	0.00000	0.00000	60.80	14306.50
222	2004.01.21 00:46	buy	112	1.53	1.81920	0.00000	0.00000
223	2004.01.21 00:46	buy	113	1.47	1.81931	0.00000	0.00000
224	2004.01.21 00:47	close	112	1.53	1.81965	0.00000	0.00000	68.85	14375.35
225	2004.01.21 00:47	buy	114	1.48	1.81930	0.00000	0.00000
226	2004.01.21 00:48	close	114	1.48	1.81970	0.00000	0.00000	59.20	14434.55
227	2004.01.21 00:48	buy	115	1.48	1.81920	0.00000	0.00000
228	2004.01.21 00:53	close	115	1.48	1.81960	0.00000	0.00000	59.20	14493.75
229	2004.01.21 01:52	close	113	1.47	1.81637	0.00000	0.00000	-432.18	14061.57
230	2004.01.21 01:52	close	110	1.59	1.81637	0.00000	0.00000	-473.82	13587.75
231	2004.01.21 23:02	sell	116	1.52	1.83206	0.00000	0.00000
232	2004.01.21 23:02	sell	117	1.45	1.83206	0.00000	0.00000
233	2004.01.21 23:02	sell	118	1.39	1.83206	0.00000	0.00000
234	2004.01.21 23:29	close	118	1.39	1.83110	0.00000	0.00000	133.44	13721.19
235	2004.01.21 23:29	close	117	1.45	1.83110	0.00000	0.00000	139.20	13860.39
236	2004.01.21 23:29	close	116	1.52	1.83110	0.00000	0.00000	145.92	14006.31
237	2004.01.21 23:29	sell	119	1.56	1.83159	0.00000	0.00000
238	2004.01.21 23:29	sell	120	1.50	1.83147	0.00000	0.00000
239	2004.01.21 23:29	sell	121	1.43	1.83171	0.00000	0.00000
240	2004.01.22 00:22	close	121	1.43	1.83130	0.00000	0.00000	50.65	14056.96
241	2004.01.22 00:22	sell	122	1.43	1.83165	0.00000	0.00000
242	2004.01.22 01:09	close	120	1.50	1.83437	0.00000	0.00000	-443.37	13613.59
243	2004.01.22 01:09	close	122	1.43	1.83470	0.00000	0.00000	-436.15	13177.44
244	2004.01.22 01:09	close	119	1.56	1.83470	0.00000	0.00000	-493.86	12683.58
245	2004.01.22 23:00	sell	123	1.42	1.84420	0.00000	0.00000
246	2004.01.22 23:00	sell	124	1.35	1.84447	0.00000	0.00000
247	2004.01.22 23:00	sell	125	1.30	1.84442	0.00000	0.00000
248	2004.01.22 23:13	close	125	1.30	1.84400	0.00000	0.00000	54.60	12738.18
249	2004.01.22 23:13	close	124	1.35	1.84400	0.00000	0.00000	63.45	12801.63
250	2004.01.22 23:14	sell	126	1.37	1.84420	0.00000	0.00000
251	2004.01.22 23:14	sell	127	1.30	1.84440	0.00000	0.00000
252	2004.01.22 23:24	close	127	1.30	1.84400	0.00000	0.00000	52.00	12853.63
253	2004.01.22 23:24	sell	128	1.31	1.84425	0.00000	0.00000
254	2004.01.22 23:47	close	126	1.37	1.84710	0.00000	0.00000	-397.30	12456.33
255	2004.01.22 23:47	close	123	1.42	1.84710	0.00000	0.00000	-411.80	12044.53
256	2004.01.22 23:48	sell	129	1.26	1.84646	0.00000	0.00000
257	2004.01.22 23:48	sell	130	1.20	1.84646	0.00000	0.00000
258	2004.01.22 23:48	close	128	1.31	1.84720	0.00000	0.00000	-386.45	11658.08
259	2004.01.22 23:50	sell	131	1.19	1.84670	0.00000	0.00000
260	2004.01.22 23:52	close	131	1.19	1.84615	0.00000	0.00000	65.45	11723.53
261	2004.01.22 23:52	sell	132	1.21	1.84605	0.00000	0.00000
262	2004.01.22 23:52	close	130	1.20	1.84590	0.00000	0.00000	67.20	11790.73
263	2004.01.22 23:52	close	129	1.26	1.84590	0.00000	0.00000	70.56	11861.29
264	2004.01.22 23:52	sell	133	1.27	1.84580	0.00000	0.00000
265	2004.01.22 23:52	sell	134	1.22	1.84593	0.00000	0.00000
266	2004.01.23 00:01	close	132	1.21	1.84560	0.00000	0.00000	52.20	11913.48
267	2004.01.23 00:01	sell	135	1.23	1.84550	0.00000	0.00000
268	2004.01.23 00:03	close	134	1.22	1.84550	0.00000	0.00000	50.19	11963.68
269	2004.01.23 00:03	sell	136	1.23	1.84550	0.00000	0.00000
270	2004.01.23 00:25	close	136	1.23	1.84500	0.00000	0.00000	61.50	12025.18
271	2004.01.23 00:25	close	135	1.23	1.84500	0.00000	0.00000	61.50	12086.68
272	2004.01.23 00:25	close	133	1.27	1.84500	0.00000	0.00000	99.24	12185.91
273	2004.01.23 00:25	sell	137	1.36	1.84490	0.00000	0.00000
274	2004.01.23 00:25	sell	138	1.30	1.84500	0.00000	0.00000
275	2004.01.23 00:26	sell	139	1.24	1.84510	0.00000	0.00000
276	2004.01.23 00:27	close	139	1.24	1.84466	0.00000	0.00000	54.56	12240.47
277	2004.01.23 00:27	buy	140	1.26	1.84466	0.00000	0.00000
278	2004.01.23 00:27	close	138	1.30	1.84460	0.00000	0.00000	52.00	12292.47
279	2004.01.23 00:27	sell	141	1.32	1.84501	0.00000	0.00000
280	2004.01.23 00:27	close	140	1.26	1.84520	0.00000	0.00000	68.04	12360.51
281	2004.01.23 00:27	sell	142	1.26	1.84520	0.00000	0.00000
282	2004.01.23 00:36	close	142	1.26	1.84470	0.00000	0.00000	63.00	12423.51
283	2004.01.23 00:37	sell	143	1.27	1.84510	0.00000	0.00000
284	2004.01.23 00:37	close	143	1.27	1.84450	0.00000	0.00000	76.20	12499.71
285	2004.01.23 00:37	close	141	1.32	1.84450	0.00000	0.00000	67.32	12567.03
286	2004.01.23 00:37	close	137	1.36	1.84450	0.00000	0.00000	54.40	12621.43
287	2004.01.23 00:37	buy	144	1.41	1.84450	0.00000	0.00000
288	2004.01.23 00:38	close	144	1.41	1.84490	0.00000	0.00000	56.40	12677.83
289	2004.01.23 00:40	sell	145	1.41	1.84500	0.00000	0.00000
290	2004.01.23 00:40	sell	146	1.35	1.84520	0.00000	0.00000
291	2004.01.23 00:40	sell	147	1.30	1.84514	0.00000	0.00000
292	2004.01.23 00:40	close	147	1.30	1.84470	0.00000	0.00000	57.20	12735.03
293	2004.01.23 00:40	close	146	1.35	1.84470	0.00000	0.00000	67.50	12802.53
294	2004.01.23 00:41	sell	148	1.37	1.84513	0.00000	0.00000
295	2004.01.23 00:41	sell	149	1.31	1.84505	0.00000	0.00000
296	2004.01.23 00:41	close	149	1.31	1.84450	0.00000	0.00000	72.05	12874.58
297	2004.01.23 00:41	close	148	1.37	1.84450	0.00000	0.00000	86.31	12960.89
298	2004.01.23 00:41	close	145	1.41	1.84450	0.00000	0.00000	70.50	13031.39
299	2004.01.23 00:45	sell	150	1.45	1.84500	0.00000	0.00000
300	2004.01.23 00:45	close	150	1.45	1.84460	0.00000	0.00000	58.00	13089.39
301	2004.01.26 23:00	sell	151	1.46	1.81470	0.00000	0.00000
302	2004.01.26 23:00	sell	152	1.40	1.81460	0.00000	0.00000
303	2004.01.26 23:00	sell	153	1.34	1.81466	0.00000	0.00000
304	2004.01.26 23:16	close	151	1.46	1.81430	0.00000	0.00000	58.40	13147.79
305	2004.01.26 23:16	sell	154	1.35	1.81460	0.00000	0.00000
306	2004.01.26 23:20	close	153	1.34	1.81425	0.00000	0.00000	54.94	13202.73
307	2004.01.26 23:20	sell	155	1.36	1.81415	0.00000	0.00000
308	2004.01.26 23:20	close	154	1.35	1.81410	0.00000	0.00000	67.50	13270.23
309	2004.01.26 23:20	close	152	1.40	1.81410	0.00000	0.00000	70.00	13340.23
310	2004.01.26 23:20	sell	156	1.43	1.81400	0.00000	0.00000
311	2004.01.26 23:20	sell	157	1.37	1.81410	0.00000	0.00000
312	2004.01.26 23:47	close	157	1.37	1.81370	0.00000	0.00000	54.80	13395.03
313	2004.01.26 23:47	close	155	1.36	1.81370	0.00000	0.00000	61.20	13456.23
314	2004.01.26 23:47	sell	158	1.44	1.81360	0.00000	0.00000
315	2004.01.26 23:47	sell	159	1.39	1.81365	0.00000	0.00000
316	2004.01.26 23:47	close	156	1.43	1.81355	0.00000	0.00000	64.35	13520.58
317	2004.01.26 23:48	sell	160	1.39	1.81380	0.00000	0.00000
318	2004.01.26 23:48	close	160	1.39	1.81266	0.00000	0.00000	158.46	13679.04
319	2004.01.26 23:48	close	159	1.39	1.81266	0.00000	0.00000	137.61	13816.65
320	2004.01.26 23:48	close	158	1.44	1.81266	0.00000	0.00000	135.36	13952.01
321	2004.01.26 23:48	sell	161	1.56	1.81371	0.00000	0.00000
322	2004.01.26 23:48	sell	162	1.49	1.81363	0.00000	0.00000
323	2004.01.26 23:48	sell	163	1.43	1.81355	0.00000	0.00000
324	2004.01.27 00:03	close	163	1.43	1.81293	0.00000	0.00000	86.00	14038.01
325	2004.01.27 00:03	close	162	1.49	1.81293	0.00000	0.00000	101.53	14139.54
326	2004.01.27 00:03	close	161	1.56	1.81293	0.00000	0.00000	118.78	14258.32
327	2004.01.27 00:03	sell	164	1.59	1.81334	0.00000	0.00000
328	2004.01.27 00:03	sell	165	1.52	1.81347	0.00000	0.00000
329	2004.01.27 00:03	sell	166	1.45	1.81372	0.00000	0.00000
330	2004.01.27 00:58	close	166	1.45	1.81300	0.00000	0.00000	104.40	14362.72
331	2004.01.27 00:58	close	165	1.52	1.81300	0.00000	0.00000	71.44	14434.16
332	2004.01.27 01:23	close	164	1.59	1.81260	0.00000	0.00000	117.66	14551.82
333	2004.01.27 23:00	sell	167	1.62	1.82780	0.00000	0.00000
334	2004.01.27 23:00	sell	168	1.56	1.82780	0.00000	0.00000
335	2004.01.27 23:00	sell	169	1.49	1.82785	0.00000	0.00000
336	2004.01.28 00:04	close	169	1.49	1.82736	0.00000	0.00000	70.24	14622.06
337	2004.01.28 00:04	close	168	1.56	1.82736	0.00000	0.00000	65.74	14687.80
338	2004.01.28 00:04	close	167	1.62	1.82736	0.00000	0.00000	68.27	14756.06
339	2004.01.28 00:04	sell	170	1.65	1.82733	0.00000	0.00000
340	2004.01.28 00:04	sell	171	1.57	1.82752	0.00000	0.00000
341	2004.01.28 00:04	sell	172	1.51	1.82749	0.00000	0.00000
342	2004.01.28 00:08	close	172	1.51	1.82685	0.00000	0.00000	96.64	14852.70
343	2004.01.28 00:08	close	171	1.57	1.82685	0.00000	0.00000	105.19	14957.89
344	2004.01.28 00:08	close	170	1.65	1.82685	0.00000	0.00000	79.20	15037.09
345	2004.01.28 00:08	sell	173	1.68	1.82733	0.00000	0.00000
346	2004.01.28 00:08	sell	174	1.61	1.82726	0.00000	0.00000
347	2004.01.28 00:08	sell	175	1.54	1.82718	0.00000	0.00000
348	2004.01.28 00:10	close	175	1.54	1.82655	0.00000	0.00000	97.02	15134.11
349	2004.01.28 00:10	close	174	1.61	1.82655	0.00000	0.00000	114.31	15248.42
350	2004.01.28 00:10	close	173	1.68	1.82655	0.00000	0.00000	131.04	15379.46
351	2004.01.28 00:13	sell	176	1.72	1.82720	0.00000	0.00000
352	2004.01.28 00:13	sell	177	1.65	1.82714	0.00000	0.00000
353	2004.01.28 00:14	sell	178	1.57	1.82730	0.00000	0.00000
354	2004.01.28 00:15	close	178	1.57	1.82680	0.00000	0.00000	78.50	15457.96
355	2004.01.28 00:15	close	176	1.72	1.82680	0.00000	0.00000	68.80	15526.76
356	2004.01.28 00:17	sell	179	1.65	1.82780	0.00000	0.00000
357	2004.01.28 00:17	sell	180	1.60	1.82744	0.00000	0.00000
358	2004.01.28 00:17	close	179	1.65	1.82717	0.00000	0.00000	103.95	15630.71
359	2004.01.28 00:17	sell	181	1.61	1.82725	0.00000	0.00000
360	2004.01.28 00:17	close	180	1.60	1.82687	0.00000	0.00000	91.20	15721.91
361	2004.01.28 00:17	close	181	1.61	1.82663	0.00000	0.00000	99.82	15821.73
362	2004.01.28 00:17	close	177	1.65	1.82663	0.00000	0.00000	84.15	15905.88
363	2004.01.28 00:25	sell	182	1.78	1.82740	0.00000	0.00000
364	2004.01.28 00:25	sell	183	1.70	1.82732	0.00000	0.00000
365	2004.01.28 00:25	sell	184	1.63	1.82724	0.00000	0.00000
366	2004.01.28 00:25	close	184	1.63	1.82670	0.00000	0.00000	88.02	15993.90
367	2004.01.28 00:25	close	183	1.70	1.82670	0.00000	0.00000	105.40	16099.30
368	2004.01.28 00:25	close	182	1.78	1.82670	0.00000	0.00000	124.60	16223.90
369	2004.01.28 00:26	sell	185	1.81	1.82742	0.00000	0.00000
370	2004.01.28 00:26	sell	186	1.74	1.82734	0.00000	0.00000
371	2004.01.28 00:26	sell	187	1.66	1.82750	0.00000	0.00000
372	2004.01.28 00:26	close	187	1.66	1.82703	0.00000	0.00000	78.02	16301.92
373	2004.01.28 00:26	close	186	1.74	1.82670	0.00000	0.00000	111.36	16413.28
374	2004.01.28 00:26	close	185	1.81	1.82670	0.00000	0.00000	130.32	16543.60
375	2004.01.28 00:27	sell	188	1.85	1.82730	0.00000	0.00000
376	2004.01.28 00:27	sell	189	1.77	1.82725	0.00000	0.00000
377	2004.01.28 00:27	close	188	1.85	1.82690	0.00000	0.00000	74.00	16617.60
378	2004.01.28 00:28	sell	190	1.78	1.82724	0.00000	0.00000
379	2004.01.28 00:28	sell	191	1.70	1.82730	0.00000	0.00000
380	2004.01.28 00:28	close	191	1.70	1.82670	0.00000	0.00000	102.00	16719.60
381	2004.01.28 00:28	close	190	1.78	1.82670	0.00000	0.00000	96.12	16815.72
382	2004.01.28 00:28	close	189	1.77	1.82670	0.00000	0.00000	97.35	16913.07
383	2004.01.28 00:31	sell	192	1.89	1.82730	0.00000	0.00000
384	2004.01.28 00:31	sell	193	1.81	1.82724	0.00000	0.00000
385	2004.01.28 00:31	close	192	1.89	1.82690	0.00000	0.00000	75.60	16988.67
386	2004.01.28 00:32	sell	194	1.82	1.82730	0.00000	0.00000
387	2004.01.28 00:32	close	194	1.82	1.82670	0.00000	0.00000	109.20	17097.87
388	2004.01.28 00:32	close	193	1.81	1.82670	0.00000	0.00000	97.74	17195.61
389	2004.01.28 00:37	sell	195	1.92	1.82731	0.00000	0.00000
390	2004.01.28 00:37	sell	196	1.84	1.82740	0.00000	0.00000
391	2004.01.28 00:37	close	196	1.84	1.82686	0.00000	0.00000	99.36	17294.97
392	2004.01.28 00:37	close	195	1.92	1.82686	0.00000	0.00000	86.40	17381.37
393	2004.01.28 23:21	buy	197	1.94	1.81690	0.00000	0.00000
394	2004.01.28 23:21	buy	198	1.86	1.81683	0.00000	0.00000
395	2004.01.28 23:24	buy	199	1.78	1.81680	0.00000	0.00000
396	2004.01.28 23:24	close	199	1.78	1.81390	0.00000	0.00000	-516.20	16865.17
397	2004.01.28 23:24	close	198	1.86	1.81390	0.00000	0.00000	-544.98	16320.19
398	2004.01.28 23:24	close	197	1.94	1.81390	0.00000	0.00000	-582.00	15738.19
399	2004.01.29 23:00	sell	200	1.76	1.81620	0.00000	0.00000
400	2004.01.29 23:00	sell	201	1.69	1.81614	0.00000	0.00000
401	2004.01.29 23:00	sell	202	1.62	1.81610	0.00000	0.00000
402	2004.01.29 23:09	close	200	1.76	1.81580	0.00000	0.00000	70.40	15808.59
403	2004.01.29 23:09	sell	203	1.63	1.81570	0.00000	0.00000
404	2004.01.29 23:32	close	203	1.63	1.81866	0.00000	0.00000	-482.48	15326.11
405	2004.01.29 23:32	close	202	1.62	1.81920	0.00000	0.00000	-502.20	14823.91
406	2004.01.29 23:32	close	201	1.69	1.81920	0.00000	0.00000	-517.14	14306.77
407	2004.01.29 23:35	sell	204	1.60	1.81830	0.00000	0.00000
408	2004.01.29 23:35	sell	205	1.53	1.81830	0.00000	0.00000
409	2004.01.29 23:35	sell	206	1.47	1.81830	0.00000	0.00000
410	2004.01.29 23:41	close	206	1.47	1.81790	0.00000	0.00000	58.80	14365.57
411	2004.01.29 23:41	close	205	1.53	1.81790	0.00000	0.00000	61.20	14426.77
412	2004.01.29 23:41	close	204	1.60	1.81790	0.00000	0.00000	64.00	14490.77
413	2004.01.29 23:41	sell	207	1.62	1.81780	0.00000	0.00000
414	2004.01.29 23:41	sell	208	1.55	1.81780	0.00000	0.00000
415	2004.01.29 23:41	sell	209	1.48	1.81790	0.00000	0.00000
416	2004.01.29 23:41	close	209	1.48	1.81720	0.00000	0.00000	103.60	14594.37
417	2004.01.29 23:41	close	208	1.55	1.81720	0.00000	0.00000	93.00	14687.37
418	2004.01.29 23:41	close	207	1.62	1.81720	0.00000	0.00000	97.20	14784.57
419	2004.01.29 23:41	sell	210	1.65	1.81730	0.00000	0.00000
420	2004.01.29 23:42	sell	211	1.58	1.81728	0.00000	0.00000
421	2004.01.29 23:42	sell	212	1.51	1.81755	0.00000	0.00000
422	2004.01.29 23:54	close	212	1.51	1.81700	0.00000	0.00000	83.05	14867.62
423	2004.01.29 23:54	sell	213	1.53	1.81690	0.00000	0.00000
424	2004.01.29 23:58	close	210	1.65	1.81690	0.00000	0.00000	66.00	14933.62
425	2004.01.29 23:58	sell	214	1.54	1.81680	0.00000	0.00000
426	2004.01.29 23:58	close	211	1.58	1.81670	0.00000	0.00000	91.64	15025.26
427	2004.01.29 23:58	sell	215	1.55	1.81660	0.00000	0.00000
428	2004.01.30 00:13	close	213	1.53	1.81650	0.00000	0.00000	58.35	15083.62
429	2004.01.30 00:13	sell	216	1.56	1.81640	0.00000	0.00000
430	2004.01.30 00:46	close	214	1.54	1.81640	0.00000	0.00000	58.74	15142.35
431	2004.01.30 00:48	sell	217	1.56	1.81660	0.00000	0.00000
432	2004.01.30 00:55	close	217	1.56	1.81612	0.00000	0.00000	74.88	15217.23
433	2004.01.30 00:55	close	215	1.55	1.81612	0.00000	0.00000	71.52	15288.75
434	2004.01.30 00:55	close	216	1.56	1.81590	0.00000	0.00000	78.00	15366.75
435	2004.02.02 23:00	sell	218	1.72	1.81940	0.00000	0.00000
436	2004.02.02 23:00	sell	219	1.64	1.81965	0.00000	0.00000
437	2004.02.02 23:00	sell	220	1.56	1.81990	0.00000	0.00000
438	2004.02.02 23:02	close	220	1.56	1.81950	0.00000	0.00000	62.40	15429.15
439	2004.02.02 23:02	sell	221	1.59	1.81940	0.00000	0.00000
440	2004.02.02 23:25	close	221	1.59	1.82230	0.00000	0.00000	-461.10	14968.05
441	2004.02.02 23:25	close	218	1.72	1.82230	0.00000	0.00000	-498.80	14469.25
442	2004.02.02 23:25	close	219	1.64	1.82260	0.00000	0.00000	-483.80	13985.45
443	2004.02.02 23:26	sell	222	1.56	1.82190	0.00000	0.00000
444	2004.02.02 23:26	sell	223	1.50	1.82190	0.00000	0.00000
445	2004.02.02 23:26	sell	224	1.43	1.82190	0.00000	0.00000
446	2004.02.02 23:41	close	224	1.43	1.82140	0.00000	0.00000	71.50	14056.95
447	2004.02.02 23:41	close	223	1.50	1.82140	0.00000	0.00000	75.00	14131.95
448	2004.02.02 23:41	close	222	1.56	1.82140	0.00000	0.00000	78.00	14209.95
449	2004.02.02 23:41	sell	225	1.59	1.82130	0.00000	0.00000
450	2004.02.02 23:41	sell	226	1.52	1.82143	0.00000	0.00000
451	2004.02.02 23:41	sell	227	1.45	1.82143	0.00000	0.00000
452	2004.02.03 00:14	close	227	1.45	1.82440	0.00000	0.00000	-433.35	13776.60
453	2004.02.03 00:14	close	226	1.52	1.82440	0.00000	0.00000	-454.27	13322.34
454	2004.02.03 00:14	close	225	1.59	1.82440	0.00000	0.00000	-495.86	12826.48
455	2004.02.03 00:15	sell	228	1.43	1.82335	0.00000	0.00000
456	2004.02.03 00:15	sell	229	1.37	1.82335	0.00000	0.00000
457	2004.02.03 00:15	sell	230	1.31	1.82335	0.00000	0.00000
458	2004.02.03 00:15	close	230	1.31	1.82290	0.00000	0.00000	58.95	12885.43
459	2004.02.03 00:15	close	229	1.37	1.82290	0.00000	0.00000	61.65	12947.08
460	2004.02.03 00:15	close	228	1.43	1.82290	0.00000	0.00000	64.35	13011.43
461	2004.02.03 00:15	sell	231	1.45	1.82294	0.00000	0.00000
462	2004.02.03 00:15	sell	232	1.39	1.82294	0.00000	0.00000
463	2004.02.03 00:15	sell	233	1.33	1.82294	0.00000	0.00000
464	2004.02.03 00:45	close	233	1.33	1.82250	0.00000	0.00000	58.52	13069.95
465	2004.02.03 00:45	close	232	1.39	1.82250	0.00000	0.00000	61.16	13131.11
466	2004.02.03 00:45	close	231	1.45	1.82250	0.00000	0.00000	63.80	13194.91
467	2004.02.03 00:45	sell	234	1.47	1.82240	0.00000	0.00000
468	2004.02.03 00:45	sell	235	1.41	1.82270	0.00000	0.00000
469	2004.02.03 00:46	sell	236	1.36	1.82240	0.00000	0.00000
470	2004.02.03 00:46	close	235	1.41	1.82230	0.00000	0.00000	56.40	13251.31
471	2004.02.03 00:46	sell	237	1.36	1.82220	0.00000	0.00000
472	2004.02.03 00:47	close	237	1.36	1.82180	0.00000	0.00000	54.40	13305.71
473	2004.02.03 00:47	close	236	1.36	1.82180	0.00000	0.00000	81.60	13387.31
474	2004.02.03 00:47	close	234	1.47	1.82180	0.00000	0.00000	88.20	13475.51
475	2004.02.03 00:48	sell	238	1.50	1.82230	0.00000	0.00000
476	2004.02.03 00:48	sell	239	1.44	1.82220	0.00000	0.00000
477	2004.02.03 00:49	close	238	1.50	1.82190	0.00000	0.00000	60.00	13535.51
478	2004.02.03 00:50	close	239	1.44	1.82160	0.00000	0.00000	86.40	13621.91
479	2004.02.03 23:00	sell	240	1.52	1.83920	0.00000	0.00000
480	2004.02.03 23:00	sell	241	1.46	1.83920	0.00000	0.00000
481	2004.02.03 23:00	sell	242	1.39	1.83920	0.00000	0.00000
482	2004.02.03 23:33	close	242	1.39	1.83870	0.00000	0.00000	69.50	13691.41
483	2004.02.03 23:33	close	241	1.46	1.83870	0.00000	0.00000	73.00	13764.41
484	2004.02.03 23:33	close	240	1.52	1.83870	0.00000	0.00000	76.00	13840.41
485	2004.02.03 23:33	sell	243	1.55	1.83860	0.00000	0.00000
486	2004.02.03 23:34	sell	244	1.48	1.83880	0.00000	0.00000
487	2004.02.03 23:34	sell	245	1.40	1.83931	0.00000	0.00000
488	2004.02.03 23:34	close	245	1.40	1.83886	0.00000	0.00000	63.00	13903.41
489	2004.02.03 23:34	sell	246	1.42	1.83876	0.00000	0.00000
490	2004.02.03 23:35	close	246	1.42	1.83820	0.00000	0.00000	79.52	13982.93
491	2004.02.03 23:35	close	244	1.48	1.83820	0.00000	0.00000	88.80	14071.73
492	2004.02.03 23:35	close	243	1.55	1.83820	0.00000	0.00000	62.00	14133.73
493	2004.02.03 23:35	sell	247	1.58	1.83890	0.00000	0.00000
494	2004.02.03 23:36	sell	248	1.51	1.83860	0.00000	0.00000
495	2004.02.03 23:36	sell	249	1.44	1.83900	0.00000	0.00000
496	2004.02.03 23:45	close	249	1.44	1.83860	0.00000	0.00000	57.60	14191.33
497	2004.02.03 23:45	sell	250	1.46	1.83850	0.00000	0.00000
498	2004.02.03 23:58	close	247	1.58	1.83840	0.00000	0.00000	79.00	14270.33
499	2004.02.03 23:58	sell	251	1.47	1.83844	0.00000	0.00000
500	2004.02.04 00:02	close	251	1.47	1.83800	0.00000	0.00000	61.95	14332.28
501	2004.02.04 00:02	close	250	1.46	1.83800	0.00000	0.00000	70.28	14402.56
502	2004.02.04 00:02	close	248	1.51	1.83800	0.00000	0.00000	87.79	14490.35
503	2004.02.04 00:08	sell	252	1.62	1.83855	0.00000	0.00000
504	2004.02.04 00:08	sell	253	1.55	1.83860	0.00000	0.00000
505	2004.02.04 00:08	close	253	1.55	1.83820	0.00000	0.00000	62.00	14552.35
506	2004.02.04 00:10	sell	254	1.56	1.83840	0.00000	0.00000
507	2004.02.04 00:10	close	252	1.62	1.83810	0.00000	0.00000	72.90	14625.25
508	2004.02.04 00:11	sell	255	1.57	1.83850	0.00000	0.00000
509	2004.02.04 00:13	sell	256	1.50	1.83856	0.00000	0.00000
510	2004.02.04 00:15	close	256	1.50	1.83814	0.00000	0.00000	63.00	14688.25
511	2004.02.04 00:15	close	255	1.57	1.83810	0.00000	0.00000	62.80	14751.05
512	2004.02.04 00:15	sell	257	1.58	1.83840	0.00000	0.00000
513	2004.02.04 00:16	close	257	1.58	1.83800	0.00000	0.00000	63.20	14814.25
514	2004.02.04 00:16	close	254	1.56	1.83800	0.00000	0.00000	62.40	14876.65
515	2004.02.04 00:17	sell	258	1.66	1.83840	0.00000	0.00000
516	2004.02.04 00:18	sell	259	1.59	1.83850	0.00000	0.00000
517	2004.02.04 00:18	sell	260	1.52	1.83845	0.00000	0.00000
518	2004.02.04 00:21	close	259	1.59	1.83810	0.00000	0.00000	63.60	14940.25
519	2004.02.04 00:21	sell	261	1.53	1.83840	0.00000	0.00000
520	2004.02.04 00:49	close	261	1.53	1.83783	0.00000	0.00000	87.21	15027.46
521	2004.02.04 00:49	close	260	1.52	1.83783	0.00000	0.00000	94.24	15121.70
522	2004.02.04 00:49	close	258	1.66	1.83783	0.00000	0.00000	94.62	15216.32
523	2004.02.04 23:00	buy	262	1.70	1.83140	0.00000	0.00000
524	2004.02.04 23:01	close	262	1.70	1.83190	0.00000	0.00000	85.00	15301.32
525	2004.02.04 23:17	buy	263	1.71	1.83130	0.00000	0.00000
526	2004.02.04 23:17	close	263	1.71	1.83170	0.00000	0.00000	68.40	15369.72
527	2004.02.04 23:18	sell	264	1.72	1.83240	0.00000	0.00000
528	2004.02.04 23:19	sell	265	1.64	1.83250	0.00000	0.00000
529	2004.02.04 23:20	close	265	1.64	1.83200	0.00000	0.00000	82.00	15451.72
530	2004.02.04 23:20	close	264	1.72	1.83200	0.00000	0.00000	68.80	15520.52
531	2004.02.04 23:22	sell	266	1.73	1.83250	0.00000	0.00000
532	2004.02.04 23:22	sell	267	1.66	1.83250	0.00000	0.00000
533	2004.02.04 23:25	close	267	1.66	1.83210	0.00000	0.00000	66.40	15586.92
534	2004.02.04 23:25	close	266	1.73	1.83210	0.00000	0.00000	69.20	15656.12
535	2004.02.04 23:26	sell	268	1.75	1.83241	0.00000	0.00000
536	2004.02.04 23:26	sell	269	1.67	1.83250	0.00000	0.00000
537	2004.02.04 23:26	close	269	1.67	1.83196	0.00000	0.00000	90.18	15746.30
538	2004.02.04 23:26	close	268	1.75	1.83196	0.00000	0.00000	78.75	15825.05
539	2004.02.04 23:27	sell	270	1.77	1.83237	0.00000	0.00000
540	2004.02.04 23:27	sell	271	1.69	1.83270	0.00000	0.00000
541	2004.02.04 23:28	sell	272	1.61	1.83287	0.00000	0.00000
542	2004.02.04 23:29	close	272	1.61	1.83230	0.00000	0.00000	91.77	15916.82
543	2004.02.04 23:29	close	271	1.69	1.83230	0.00000	0.00000	67.60	15984.42
544	2004.02.04 23:31	close	270	1.77	1.83183	0.00000	0.00000	95.58	16080.00
545	2004.02.04 23:53	sell	273	1.80	1.83246	0.00000	0.00000
546	2004.02.04 23:53	sell	274	1.72	1.83246	0.00000	0.00000
547	2004.02.04 23:53	sell	275	1.65	1.83250	0.00000	0.00000
548	2004.02.04 23:54	close	275	1.65	1.83210	0.00000	0.00000	66.00	16146.00
549	2004.02.04 23:54	sell	276	1.65	1.83251	0.00000	0.00000
550	2004.02.04 23:56	close	276	1.65	1.83196	0.00000	0.00000	90.75	16236.75
551	2004.02.04 23:56	close	274	1.72	1.83196	0.00000	0.00000	86.00	16322.75
552	2004.02.04 23:56	close	273	1.80	1.83196	0.00000	0.00000	90.00	16412.75
553	2004.02.05 00:01	sell	277	1.83	1.83240	0.00000	0.00000
554	2004.02.05 00:01	sell	278	1.76	1.83240	0.00000	0.00000
555	2004.02.05 00:01	close	278	1.76	1.83199	0.00000	0.00000	72.16	16484.91
556	2004.02.05 00:01	close	277	1.83	1.83199	0.00000	0.00000	75.03	16559.94
557	2004.02.05 00:04	sell	279	1.85	1.83235	0.00000	0.00000
558	2004.02.05 00:04	sell	280	1.77	1.83235	0.00000	0.00000
559	2004.02.05 00:04	sell	281	1.69	1.83250	0.00000	0.00000
560	2004.02.05 00:05	close	281	1.69	1.83210	0.00000	0.00000	67.60	16627.54
561	2004.02.05 00:05	sell	282	1.71	1.83233	0.00000	0.00000
562	2004.02.05 00:56	close	282	1.71	1.83190	0.00000	0.00000	73.53	16701.07
563	2004.02.05 00:56	close	280	1.77	1.83190	0.00000	0.00000	79.65	16780.72
564	2004.02.05 00:56	close	279	1.85	1.83190	0.00000	0.00000	83.25	16863.97
565	2004.02.05 23:00	sell	283	1.88	1.83370	0.00000	0.00000
566	2004.02.05 23:00	sell	284	1.79	1.83432	0.00000	0.00000
567	2004.02.05 23:00	sell	285	1.72	1.83432	0.00000	0.00000
568	2004.02.05 23:00	close	285	1.72	1.83360	0.00000	0.00000	123.84	16987.81
569	2004.02.05 23:00	close	284	1.79	1.83360	0.00000	0.00000	128.88	17116.69
570	2004.02.05 23:01	sell	286	1.83	1.83400	0.00000	0.00000
571	2004.02.05 23:01	sell	287	1.75	1.83400	0.00000	0.00000
572	2004.02.05 23:26	close	283	1.88	1.83660	0.00000	0.00000	-545.20	16571.49
573	2004.02.05 23:27	sell	288	1.63	1.83570	0.00000	0.00000
574	2004.02.05 23:32	close	288	1.63	1.83530	0.00000	0.00000	65.20	16636.69
575	2004.02.05 23:32	sell	289	1.66	1.83520	0.00000	0.00000
576	2004.02.05 23:45	close	289	1.66	1.83480	0.00000	0.00000	66.40	16703.09
577	2004.02.05 23:45	sell	290	1.69	1.83470	0.00000	0.00000
578	2004.02.06 00:03	close	290	1.69	1.83430	0.00000	0.00000	64.46	16767.55
579	2004.02.06 00:03	sell	291	1.71	1.83420	0.00000	0.00000
580	2004.02.06 01:04	close	287	1.75	1.83690	0.00000	0.00000	-510.76	16256.79
581	2004.02.06 01:04	close	286	1.83	1.83690	0.00000	0.00000	-534.10	15722.69
582	2004.02.06 02:26	close	291	1.71	1.83380	0.00000	0.00000	68.40	15791.09
583	2004.02.09 23:00	sell	292	1.76	1.86150	0.00000	0.00000
584	2004.02.09 23:00	sell	293	1.69	1.86150	0.00000	0.00000
585	2004.02.09 23:00	sell	294	1.62	1.86150	0.00000	0.00000
586	2004.02.09 23:00	close	294	1.62	1.86090	0.00000	0.00000	97.20	15888.29
587	2004.02.09 23:00	close	293	1.69	1.86090	0.00000	0.00000	101.40	15989.69
588	2004.02.09 23:00	close	292	1.76	1.86090	0.00000	0.00000	105.60	16095.29
589	2004.02.09 23:00	sell	295	1.80	1.86080	0.00000	0.00000
590	2004.02.09 23:00	sell	296	1.72	1.86080	0.00000	0.00000
591	2004.02.09 23:00	sell	297	1.65	1.86080	0.00000	0.00000
592	2004.02.09 23:07	close	297	1.65	1.86039	0.00000	0.00000	67.65	16162.94
593	2004.02.09 23:07	close	296	1.72	1.86039	0.00000	0.00000	70.52	16233.46
594	2004.02.09 23:07	close	295	1.80	1.86039	0.00000	0.00000	73.80	16307.26
595	2004.02.09 23:08	sell	298	1.82	1.86044	0.00000	0.00000
596	2004.02.09 23:08	sell	299	1.74	1.86044	0.00000	0.00000
597	2004.02.09 23:08	sell	300	1.66	1.86060	0.00000	0.00000
598	2004.02.09 23:08	close	300	1.66	1.86000	0.00000	0.00000	99.60	16406.86
599	2004.02.09 23:08	close	299	1.74	1.86000	0.00000	0.00000	76.56	16483.42
600	2004.02.09 23:08	close	298	1.82	1.86000	0.00000	0.00000	80.08	16563.50
601	2004.02.09 23:10	sell	301	1.85	1.86025	0.00000	0.00000
602	2004.02.09 23:10	sell	302	1.77	1.86030	0.00000	0.00000
603	2004.02.09 23:10	close	302	1.77	1.85980	0.00000	0.00000	88.50	16652.00
604	2004.02.09 23:10	close	301	1.85	1.85980	0.00000	0.00000	83.25	16735.25
605	2004.02.09 23:11	sell	303	1.87	1.86035	0.00000	0.00000
606	2004.02.09 23:11	sell	304	1.79	1.86035	0.00000	0.00000
607	2004.02.09 23:11	sell	305	1.72	1.86027	0.00000	0.00000
608	2004.02.09 23:28	close	305	1.72	1.85980	0.00000	0.00000	80.84	16816.09
609	2004.02.09 23:28	close	304	1.79	1.85980	0.00000	0.00000	98.45	16914.54
610	2004.02.09 23:28	close	303	1.87	1.85980	0.00000	0.00000	102.85	17017.39
611	2004.02.09 23:28	sell	306	1.90	1.85970	0.00000	0.00000
612	2004.02.09 23:29	sell	307	1.82	1.85980	0.00000	0.00000
613	2004.02.09 23:29	sell	308	1.74	1.85976	0.00000	0.00000
614	2004.02.09 23:34	close	307	1.82	1.85940	0.00000	0.00000	72.80	17090.19
615	2004.02.09 23:35	sell	309	1.76	1.85960	0.00000	0.00000
616	2004.02.10 00:52	close	308	1.74	1.85930	0.00000	0.00000	76.80	17166.99
617	2004.02.10 00:52	close	306	1.90	1.85930	0.00000	0.00000	72.47	17239.46
618	2004.02.10 00:54	close	309	1.76	1.85910	0.00000	0.00000	84.73	17324.19
619	2004.02.10 23:00	buy	310	1.94	1.86830	0.00000	0.00000
620	2004.02.10 23:04	close	310	1.94	1.86870	0.00000	0.00000	77.60	17401.79
621	2004.02.10 23:05	buy	311	1.94	1.86780	0.00000	0.00000
622	2004.02.10 23:05	close	311	1.94	1.86828	0.00000	0.00000	93.12	17494.91
623	2004.02.11 00:12	sell	312	1.95	1.86840	0.00000	0.00000
624	2004.02.11 00:13	close	312	1.95	1.86790	0.00000	0.00000	97.50	17592.41
625	2004.02.11 23:00	sell	313	1.97	1.89100	0.00000	0.00000
626	2004.02.11 23:00	sell	314	1.88	1.89110	0.00000	0.00000
627	2004.02.11 23:00	sell	315	1.80	1.89080	0.00000	0.00000
628	2004.02.11 23:34	close	315	1.80	1.89373	0.00000	0.00000	-527.40	17065.01
629	2004.02.11 23:34	close	314	1.88	1.89400	0.00000	0.00000	-545.20	16519.81
630	2004.02.11 23:34	close	313	1.97	1.89400	0.00000	0.00000	-591.00	15928.81
631	2004.02.11 23:35	sell	316	1.78	1.89340	0.00000	0.00000
632	2004.02.11 23:35	sell	317	1.70	1.89340	0.00000	0.00000
633	2004.02.11 23:35	sell	318	1.63	1.89340	0.00000	0.00000
634	2004.02.11 23:42	close	318	1.63	1.89300	0.00000	0.00000	65.20	15994.01
635	2004.02.11 23:42	close	317	1.70	1.89300	0.00000	0.00000	68.00	16062.01
636	2004.02.11 23:42	close	316	1.78	1.89300	0.00000	0.00000	71.20	16133.21
637	2004.02.11 23:42	sell	319	1.80	1.89290	0.00000	0.00000
638	2004.02.11 23:42	sell	320	1.72	1.89290	0.00000	0.00000
639	2004.02.11 23:42	sell	321	1.64	1.89308	0.00000	0.00000
640	2004.02.11 23:43	close	321	1.64	1.89240	0.00000	0.00000	111.52	16244.73
641	2004.02.11 23:43	close	320	1.72	1.89240	0.00000	0.00000	86.00	16330.73
642	2004.02.11 23:43	close	319	1.80	1.89240	0.00000	0.00000	90.00	16420.73
643	2004.02.11 23:43	sell	322	1.83	1.89252	0.00000	0.00000
644	2004.02.11 23:43	sell	323	1.76	1.89241	0.00000	0.00000
645	2004.02.11 23:44	sell	324	1.66	1.89290	0.00000	0.00000
646	2004.02.12 00:28	close	324	1.66	1.89230	0.00000	0.00000	90.34	16511.06
647	2004.02.12 00:28	sell	325	1.69	1.89220	0.00000	0.00000
648	2004.02.12 01:00	close	323	1.76	1.89200	0.00000	0.00000	62.34	16573.40
649	2004.02.12 01:00	close	322	1.83	1.89200	0.00000	0.00000	84.95	16658.35
650	2004.02.12 01:03	close	325	1.69	1.89180	0.00000	0.00000	67.60	16725.95
651	2004.02.12 23:00	sell	326	1.87	1.89230	0.00000	0.00000
652	2004.02.12 23:00	sell	327	1.78	1.89280	0.00000	0.00000
653	2004.02.12 23:00	sell	328	1.70	1.89280	0.00000	0.00000
654	2004.02.13 00:29	close	328	1.70	1.89240	0.00000	0.00000	64.84	16790.79
655	2004.02.13 00:29	close	327	1.78	1.89240	0.00000	0.00000	67.89	16858.68
656	2004.02.13 00:30	buy	329	1.80	1.89260	0.00000	0.00000
657	2004.02.13 00:30	sell	330	1.80	1.89250	0.00000	0.00000
658	2004.02.13 00:32	close	329	1.80	1.89302	0.00000	0.00000	75.60	16934.28
659	2004.02.13 00:32	sell	331	1.71	1.89302	0.00000	0.00000
660	2004.02.13 00:33	close	331	1.71	1.89250	0.00000	0.00000	88.92	17023.20
661	2004.02.13 00:33	sell	332	1.74	1.89240	0.00000	0.00000
662	2004.02.13 00:40	close	330	1.80	1.89210	0.00000	0.00000	72.00	17095.20
663	2004.02.13 00:41	sell	333	1.75	1.89240	0.00000	0.00000
664	2004.02.13 01:24	close	333	1.75	1.89190	0.00000	0.00000	87.50	17182.70
665	2004.02.13 01:24	close	332	1.74	1.89190	0.00000	0.00000	87.00	17269.70
666	2004.02.13 01:24	close	326	1.87	1.89190	0.00000	0.00000	71.32	17341.02
667	2004.02.16 23:00	sell	334	1.94	1.89060	0.00000	0.00000
668	2004.02.16 23:00	close	334	1.94	1.89008	0.00000	0.00000	100.88	17441.90
669	2004.02.16 23:00	sell	335	1.95	1.88998	0.00000	0.00000
670	2004.02.16 23:00	sell	336	1.86	1.89006	0.00000	0.00000
671	2004.02.16 23:00	sell	337	1.77	1.89031	0.00000	0.00000
672	2004.02.16 23:01	close	337	1.77	1.88990	0.00000	0.00000	72.57	17514.47
673	2004.02.16 23:01	sell	338	1.78	1.89020	0.00000	0.00000
674	2004.02.16 23:31	close	338	1.78	1.88980	0.00000	0.00000	71.20	17585.67
675	2004.02.16 23:31	sell	339	1.79	1.89020	0.00000	0.00000
676	2004.02.16 23:33	close	339	1.79	1.88938	0.00000	0.00000	146.78	17732.45
677	2004.02.16 23:33	close	336	1.86	1.88938	0.00000	0.00000	126.48	17858.93
678	2004.02.16 23:33	close	335	1.95	1.88938	0.00000	0.00000	117.00	17975.93
679	2004.02.16 23:33	sell	340	2.01	1.89010	0.00000	0.00000
680	2004.02.16 23:33	sell	341	1.92	1.89002	0.00000	0.00000
681	2004.02.16 23:34	sell	342	1.84	1.89000	0.00000	0.00000
682	2004.02.16 23:34	close	342	1.84	1.88960	0.00000	0.00000	73.60	18049.53
683	2004.02.16 23:34	close	341	1.92	1.88960	0.00000	0.00000	80.64	18130.17
684	2004.02.16 23:34	close	340	2.01	1.88960	0.00000	0.00000	100.50	18230.67
685	2004.02.16 23:35	sell	343	2.04	1.89000	0.00000	0.00000
686	2004.02.16 23:36	close	343	2.04	1.88957	0.00000	0.00000	87.72	18318.39
687	2004.02.16 23:37	sell	344	2.05	1.89000	0.00000	0.00000
688	2004.02.16 23:38	sell	345	1.96	1.89000	0.00000	0.00000
689	2004.02.16 23:39	close	345	1.96	1.88960	0.00000	0.00000	78.40	18396.79
690	2004.02.16 23:39	close	344	2.05	1.88960	0.00000	0.00000	82.00	18478.79
691	2004.02.16 23:59	buy	346	2.06	1.88900	0.00000	0.00000
692	2004.02.16 23:59	buy	347	1.98	1.88915	0.00000	0.00000
693	2004.02.16 23:59	buy	348	1.89	1.88910	0.00000	0.00000
694	2004.02.17 00:01	close	346	2.06	1.88943	0.00000	0.00000	91.16	18569.94
695	2004.02.17 00:01	close	348	1.89	1.88970	0.00000	0.00000	115.76	18685.71
696	2004.02.17 00:01	close	347	1.98	1.88970	0.00000	0.00000	111.38	18797.08
697	2004.02.17 00:02	buy	349	2.10	1.88910	0.00000	0.00000
698	2004.02.17 00:02	close	349	2.10	1.88958	0.00000	0.00000	100.80	18897.88
699	2004.02.17 00:03	buy	350	2.11	1.88880	0.00000	0.00000
700	2004.02.17 00:03	buy	351	2.02	1.88900	0.00000	0.00000
701	2004.02.17 00:04	buy	352	1.94	1.88910	0.00000	0.00000
702	2004.02.17 00:04	close	350	2.11	1.88938	0.00000	0.00000	122.38	19020.26
703	2004.02.17 00:04	close	352	1.94	1.88960	0.00000	0.00000	97.00	19117.26
704	2004.02.17 00:04	close	351	2.02	1.88960	0.00000	0.00000	121.20	19238.46
705	2004.02.17 00:05	buy	353	2.15	1.88900	0.00000	0.00000
706	2004.02.17 00:05	buy	354	2.06	1.88915	0.00000	0.00000
707	2004.02.17 00:05	buy	355	1.96	1.88895	0.00000	0.00000
708	2004.02.17 00:56	close	355	1.96	1.88950	0.00000	0.00000	107.80	19346.26
709	2004.02.17 00:56	close	353	2.15	1.88950	0.00000	0.00000	107.50	19453.76
710	2004.02.17 01:28	close	354	2.06	1.88980	0.00000	0.00000	133.90	19587.66
711	2004.02.17 23:00	sell	356	2.19	1.90500	0.00000	0.00000
712	2004.02.17 23:00	sell	357	2.08	1.90542	0.00000	0.00000
713	2004.02.17 23:00	sell	358	1.99	1.90542	0.00000	0.00000
714	2004.02.17 23:00	close	358	1.99	1.90470	0.00000	0.00000	143.28	19730.94
715	2004.02.17 23:00	close	357	2.08	1.90470	0.00000	0.00000	149.76	19880.70
716	2004.02.17 23:00	sell	359	2.13	1.90460	0.00000	0.00000
717	2004.02.17 23:00	sell	360	2.03	1.90476	0.00000	0.00000
718	2004.02.17 23:03	close	356	2.19	1.90460	0.00000	0.00000	87.60	19968.30
719	2004.02.17 23:03	sell	361	2.05	1.90450	0.00000	0.00000
720	2004.02.17 23:03	close	360	2.03	1.90430	0.00000	0.00000	93.38	20061.68
721	2004.02.17 23:04	sell	362	2.06	1.90430	0.00000	0.00000
722	2004.02.17 23:04	close	359	2.13	1.90420	0.00000	0.00000	85.20	20146.88
723	2004.02.17 23:05	sell	363	2.07	1.90440	0.00000	0.00000
724	2004.02.17 23:13	close	363	2.07	1.90400	0.00000	0.00000	82.80	20229.68
725	2004.02.17 23:13	close	361	2.05	1.90400	0.00000	0.00000	102.50	20332.18
726	2004.02.17 23:13	sell	364	2.18	1.90430	0.00000	0.00000
727	2004.02.17 23:14	sell	365	2.08	1.90440	0.00000	0.00000
728	2004.02.17 23:14	close	365	2.08	1.90396	0.00000	0.00000	91.52	20423.70
729	2004.02.17 23:14	close	364	2.18	1.90360	0.00000	0.00000	152.60	20576.30
730	2004.02.17 23:14	close	362	2.06	1.90360	0.00000	0.00000	144.20	20720.50
731	2004.02.17 23:14	sell	366	2.32	1.90410	0.00000	0.00000
732	2004.02.17 23:15	close	366	2.32	1.90370	0.00000	0.00000	92.80	20813.30
733	2004.02.17 23:15	buy	367	2.33	1.90370	0.00000	0.00000
734	2004.02.17 23:15	close	367	2.33	1.90430	0.00000	0.00000	139.80	20953.10
735	2004.02.17 23:15	sell	368	2.34	1.90430	0.00000	0.00000
736	2004.02.17 23:15	sell	369	2.24	1.90414	0.00000	0.00000
737	2004.02.17 23:16	sell	370	2.15	1.90410	0.00000	0.00000
738	2004.02.17 23:16	close	368	2.34	1.90378	0.00000	0.00000	121.68	21074.78
739	2004.02.17 23:16	buy	371	2.17	1.90378	0.00000	0.00000
740	2004.02.17 23:16	close	370	2.15	1.90370	0.00000	0.00000	86.00	21160.78
741	2004.02.17 23:16	close	369	2.24	1.90370	0.00000	0.00000	98.56	21259.34
742	2004.02.17 23:16	close	371	2.17	1.90425	0.00000	0.00000	101.99	21361.33
743	2004.02.17 23:16	sell	372	2.39	1.90425	0.00000	0.00000
744	2004.02.17 23:16	sell	373	2.28	1.90417	0.00000	0.00000
745	2004.02.17 23:16	sell	374	2.17	1.90450	0.00000	0.00000
746	2004.02.18 00:01	close	374	2.17	1.90390	0.00000	0.00000	126.16	21487.50
747	2004.02.18 00:03	sell	375	2.17	1.90462	0.00000	0.00000
748	2004.02.18 00:03	close	375	2.17	1.90390	0.00000	0.00000	156.24	21643.74
749	2004.02.18 00:04	close	372	2.39	1.90380	0.00000	0.00000	103.10	21746.84
750	2004.02.18 00:04	close	373	2.28	1.90363	0.00000	0.00000	118.88	21865.72
751	2004.02.18 00:06	sell	376	2.44	1.90414	0.00000	0.00000
752	2004.02.18 00:06	sell	377	2.33	1.90425	0.00000	0.00000
753	2004.02.18 00:06	close	377	2.33	1.90380	0.00000	0.00000	104.85	21970.57
754	2004.02.18 00:07	sell	378	2.35	1.90420	0.00000	0.00000
755	2004.02.18 00:07	sell	379	2.25	1.90415	0.00000	0.00000
756	2004.02.18 00:07	close	378	2.35	1.90380	0.00000	0.00000	94.00	22064.57
757	2004.02.18 00:08	close	379	2.25	1.90370	0.00000	0.00000	101.25	22165.82
758	2004.02.18 00:08	close	376	2.44	1.90370	0.00000	0.00000	107.36	22273.18
759	2004.02.18 00:08	sell	380	2.49	1.90420	0.00000	0.00000
760	2004.02.18 00:09	sell	381	2.38	1.90420	0.00000	0.00000
761	2004.02.18 00:10	sell	382	2.28	1.90410	0.00000	0.00000
762	2004.02.18 02:14	close	382	2.28	1.90700	0.00000	0.00000	-661.20	21611.98
763	2004.02.18 02:23	close	381	2.38	1.90710	0.00000	0.00000	-690.20	20921.78
764	2004.02.18 02:23	close	380	2.49	1.90710	0.00000	0.00000	-722.10	20199.68
765	2004.02.18 23:00	sell	383	2.26	1.88900	0.00000	0.00000
766	2004.02.18 23:00	sell	384	2.16	1.88900	0.00000	0.00000
767	2004.02.18 23:00	sell	385	2.07	1.88870	0.00000	0.00000
768	2004.02.18 23:46	close	385	2.07	1.89165	0.00000	0.00000	-610.65	19589.03
769	2004.02.18 23:46	sell	386	1.87	1.89147	0.00000	0.00000
770	2004.02.18 23:46	close	384	2.16	1.89190	0.00000	0.00000	-626.40	18962.63
771	2004.02.18 23:46	close	383	2.26	1.89190	0.00000	0.00000	-655.40	18307.23
772	2004.02.18 23:48	sell	387	1.97	1.89140	0.00000	0.00000
773	2004.02.18 23:48	sell	388	1.88	1.89140	0.00000	0.00000
774	2004.02.18 23:55	close	386	1.87	1.89104	0.00000	0.00000	80.41	18387.64
775	2004.02.18 23:55	sell	389	1.89	1.89094	0.00000	0.00000
776	2004.02.18 23:55	close	388	1.88	1.89076	0.00000	0.00000	120.32	18507.96
777	2004.02.18 23:55	close	387	1.97	1.89076	0.00000	0.00000	126.08	18634.04
778	2004.02.18 23:55	sell	390	2.00	1.89066	0.00000	0.00000
779	2004.02.18 23:55	sell	391	1.91	1.89075	0.00000	0.00000
780	2004.02.18 23:55	close	389	1.89	1.89040	0.00000	0.00000	102.06	18736.10
781	2004.02.18 23:56	close	391	1.91	1.89030	0.00000	0.00000	85.95	18822.05
782	2004.02.18 23:56	sell	392	2.02	1.89061	0.00000	0.00000
783	2004.02.18 23:56	sell	393	1.93	1.89053	0.00000	0.00000
784	2004.02.19 00:01	close	392	2.02	1.89019	0.00000	0.00000	73.57	18895.62
785	2004.02.19 00:01	close	390	2.00	1.89019	0.00000	0.00000	82.84	18978.46
786	2004.02.19 00:01	close	393	1.93	1.88950	0.00000	0.00000	188.02	19166.48
787	2004.02.19 00:02	sell	394	2.14	1.89035	0.00000	0.00000
788	2004.02.19 00:02	sell	395	2.05	1.89047	0.00000	0.00000
789	2004.02.19 00:02	sell	396	1.95	1.89070	0.00000	0.00000
790	2004.02.19 00:02	close	396	1.95	1.89000	0.00000	0.00000	136.50	19302.98
791	2004.02.19 00:02	close	395	2.05	1.89000	0.00000	0.00000	96.35	19399.33
792	2004.02.19 00:03	sell	397	2.07	1.89045	0.00000	0.00000
793	2004.02.19 00:03	sell	398	1.99	1.89036	0.00000	0.00000
794	2004.02.19 00:05	close	397	2.07	1.88999	0.00000	0.00000	95.22	19494.55
795	2004.02.19 00:05	close	398	1.99	1.88970	0.00000	0.00000	131.34	19625.89
796	2004.02.19 00:05	close	394	2.14	1.88970	0.00000	0.00000	139.10	19764.99
797	2004.02.19 00:06	sell	399	2.21	1.89023	0.00000	0.00000
798	2004.02.19 00:06	sell	400	2.11	1.89015	0.00000	0.00000
799	2004.02.19 00:06	sell	401	2.02	1.89030	0.00000	0.00000
800	2004.02.19 00:06	close	401	2.02	1.88989	0.00000	0.00000	82.82	19847.81
801	2004.02.19 00:06	close	400	2.11	1.88960	0.00000	0.00000	116.05	19963.86
802	2004.02.19 00:06	close	399	2.21	1.88960	0.00000	0.00000	139.23	20103.09
803	2004.02.19 00:07	sell	402	2.25	1.89014	0.00000	0.00000
804	2004.02.19 00:07	sell	403	2.15	1.89007	0.00000	0.00000
805	2004.02.19 00:07	sell	404	2.05	1.89020	0.00000	0.00000
806	2004.02.19 00:07	close	404	2.05	1.88960	0.00000	0.00000	123.00	20226.09
807	2004.02.19 00:07	close	403	2.15	1.88960	0.00000	0.00000	101.05	20327.14
808	2004.02.19 00:07	close	402	2.25	1.88960	0.00000	0.00000	121.50	20448.64
809	2004.02.19 00:10	sell	405	2.29	1.88983	0.00000	0.00000
810	2004.02.19 00:10	sell	406	2.18	1.88990	0.00000	0.00000
811	2004.02.19 00:10	close	406	2.18	1.88949	0.00000	0.00000	89.38	20538.02
812	2004.02.19 00:10	close	405	2.29	1.88920	0.00000	0.00000	144.27	20682.29
813	2004.02.19 00:21	sell	407	2.31	1.88840	0.00000	0.00000
814	2004.02.19 00:21	close	407	2.31	1.88790	0.00000	0.00000	115.50	20797.79
815	2004.02.19 00:23	sell	408	2.32	1.88850	0.00000	0.00000
816	2004.02.19 00:24	close	408	2.32	1.88800	0.00000	0.00000	116.00	20913.79
817	2004.02.19 00:25	sell	409	2.34	1.88810	0.00000	0.00000
818	2004.02.19 00:25	sell	410	2.23	1.88815	0.00000	0.00000
819	2004.02.19 00:25	sell	411	2.13	1.88820	0.00000	0.00000
820	2004.02.19 00:45	close	409	2.34	1.89100	0.00000	0.00000	-678.60	20235.19
821	2004.02.19 00:47	sell	412	1.98	1.89010	0.00000	0.00000
822	2004.02.19 00:49	close	411	2.13	1.89110	0.00000	0.00000	-617.70	19617.49
823	2004.02.19 00:49	close	410	2.23	1.89110	0.00000	0.00000	-657.85	18959.64
824	2004.02.19 01:55	close	412	1.98	1.88965	0.00000	0.00000	89.10	19048.74
825	2004.02.19 23:00	sell	413	2.13	1.89420	0.00000	0.00000
826	2004.02.19 23:00	sell	414	2.04	1.89383	0.00000	0.00000
827	2004.02.19 23:00	sell	415	1.95	1.89395	0.00000	0.00000
828	2004.02.19 23:00	close	413	2.13	1.89380	0.00000	0.00000	85.20	19133.94
829	2004.02.19 23:00	sell	416	1.94	1.89434	0.00000	0.00000
830	2004.02.19 23:01	close	416	1.94	1.89385	0.00000	0.00000	95.06	19229.00
831	2004.02.19 23:01	sell	417	1.98	1.89388	0.00000	0.00000
832	2004.02.19 23:01	close	417	1.98	1.89330	0.00000	0.00000	114.84	19343.84
833	2004.02.19 23:01	close	415	1.95	1.89330	0.00000	0.00000	126.75	19470.59
834	2004.02.19 23:01	close	414	2.04	1.89330	0.00000	0.00000	108.12	19578.71
835	2004.02.19 23:01	sell	418	2.19	1.89410	0.00000	0.00000
836	2004.02.19 23:02	sell	419	2.08	1.89440	0.00000	0.00000
837	2004.02.19 23:02	sell	420	1.98	1.89468	0.00000	0.00000
838	2004.02.19 23:02	close	420	1.98	1.89407	0.00000	0.00000	120.78	19699.49
839	2004.02.19 23:02	sell	421	2.02	1.89397	0.00000	0.00000
840	2004.02.19 23:02	close	419	2.08	1.89360	0.00000	0.00000	166.40	19865.89
841	2004.02.19 23:02	close	418	2.19	1.89360	0.00000	0.00000	109.50	19975.39
842	2004.02.19 23:03	sell	422	2.15	1.89380	0.00000	0.00000
843	2004.02.19 23:03	sell	423	2.03	1.89439	0.00000	0.00000
844	2004.02.19 23:03	close	423	2.03	1.89384	0.00000	0.00000	111.65	20087.04
845	2004.02.19 23:03	sell	424	2.06	1.89385	0.00000	0.00000
846	2004.02.19 23:03	close	424	2.06	1.89340	0.00000	0.00000	92.70	20179.74
847	2004.02.19 23:03	close	422	2.15	1.89340	0.00000	0.00000	86.00	20265.74
848	2004.02.19 23:03	close	421	2.02	1.89340	0.00000	0.00000	115.14	20380.88
849	2004.02.19 23:04	sell	425	2.28	1.89429	0.00000	0.00000
850	2004.02.19 23:04	sell	426	2.18	1.89418	0.00000	0.00000
851	2004.02.19 23:04	sell	427	2.08	1.89440	0.00000	0.00000
852	2004.02.19 23:04	close	427	2.08	1.89374	0.00000	0.00000	137.28	20518.16
853	2004.02.19 23:04	close	426	2.18	1.89374	0.00000	0.00000	95.92	20614.08
854	2004.02.19 23:04	close	425	2.28	1.89374	0.00000	0.00000	125.40	20739.48
855	2004.02.19 23:05	sell	428	2.32	1.89390	0.00000	0.00000
856	2004.02.19 23:05	close	428	2.32	1.89330	0.00000	0.00000	139.20	20878.68
857	2004.02.19 23:06	sell	429	2.33	1.89421	0.00000	0.00000
858	2004.02.19 23:06	sell	430	2.23	1.89412	0.00000	0.00000
859	2004.02.19 23:06	sell	431	2.13	1.89430	0.00000	0.00000
860	2004.02.19 23:06	close	431	2.13	1.89376	0.00000	0.00000	115.02	20993.70
861	2004.02.19 23:06	close	429	2.33	1.89376	0.00000	0.00000	104.85	21098.55
862	2004.02.19 23:06	close	430	2.23	1.89340	0.00000	0.00000	160.56	21259.11
863	2004.02.19 23:07	sell	432	2.38	1.89420	0.00000	0.00000
864	2004.02.19 23:07	sell	433	2.27	1.89391	0.00000	0.00000
865	2004.02.19 23:07	sell	434	2.18	1.89398	0.00000	0.00000
866	2004.02.19 23:07	close	432	2.38	1.89379	0.00000	0.00000	97.58	21356.69
867	2004.02.19 23:07	close	434	2.18	1.89350	0.00000	0.00000	104.64	21461.33
868	2004.02.19 23:07	close	433	2.27	1.89350	0.00000	0.00000	93.07	21554.40
869	2004.02.19 23:07	sell	435	2.41	1.89390	0.00000	0.00000
870	2004.02.19 23:08	sell	436	2.30	1.89400	0.00000	0.00000
871	2004.02.19 23:08	close	436	2.30	1.89356	0.00000	0.00000	101.20	21655.60
872	2004.02.19 23:08	close	435	2.41	1.89334	0.00000	0.00000	134.96	21790.56
873	2004.02.19 23:11	sell	437	2.44	1.89377	0.00000	0.00000
874	2004.02.19 23:13	sell	438	2.33	1.89375	0.00000	0.00000
875	2004.02.19 23:23	close	438	2.33	1.89672	0.00000	0.00000	-692.01	21098.55
876	2004.02.19 23:23	close	437	2.44	1.89672	0.00000	0.00000	-719.80	20378.75
877	2004.02.19 23:31	sell	439	2.28	1.89610	0.00000	0.00000
878	2004.02.19 23:31	sell	440	2.18	1.89610	0.00000	0.00000
879	2004.02.19 23:31	sell	441	2.08	1.89610	0.00000	0.00000
880	2004.02.19 23:34	close	441	2.08	1.89549	0.00000	0.00000	126.88	20505.63
881	2004.02.19 23:34	close	440	2.18	1.89549	0.00000	0.00000	132.98	20638.61
882	2004.02.19 23:34	close	439	2.28	1.89549	0.00000	0.00000	139.08	20777.69
883	2004.02.19 23:34	sell	442	2.32	1.89603	0.00000	0.00000
884	2004.02.19 23:34	sell	443	2.22	1.89603	0.00000	0.00000
885	2004.02.19 23:34	sell	444	2.12	1.89603	0.00000	0.00000
886	2004.02.20 00:32	close	444	2.12	1.89925	0.00000	0.00000	-686.58	20091.10
887	2004.02.20 00:32	close	443	2.22	1.89925	0.00000	0.00000	-718.97	19372.14
888	2004.02.20 00:32	close	442	2.32	1.89925	0.00000	0.00000	-751.36	18620.78
889	2004.02.20 00:45	sell	445	2.08	1.89850	0.00000	0.00000
890	2004.02.20 00:45	sell	446	1.99	1.89817	0.00000	0.00000
891	2004.02.20 00:45	sell	447	1.91	1.89825	0.00000	0.00000
892	2004.02.20 00:50	close	447	1.91	1.89754	0.00000	0.00000	135.61	18756.39
893	2004.02.20 00:50	close	446	1.99	1.89754	0.00000	0.00000	125.37	18881.76
894	2004.02.20 00:50	close	445	2.08	1.89754	0.00000	0.00000	199.68	19081.44
895	2004.02.23 23:00	sell	448	2.13	1.86760	0.00000	0.00000
896	2004.02.23 23:00	sell	449	2.04	1.86760	0.00000	0.00000
897	2004.02.23 23:00	sell	450	1.95	1.86770	0.00000	0.00000
898	2004.02.23 23:07	close	450	1.95	1.86727	0.00000	0.00000	83.85	19165.29
899	2004.02.23 23:07	sell	451	1.97	1.86717	0.00000	0.00000
900	2004.02.23 23:07	close	449	2.04	1.86720	0.00000	0.00000	81.60	19246.89
901	2004.02.23 23:07	close	448	2.13	1.86720	0.00000	0.00000	85.20	19332.09
902	2004.02.23 23:07	sell	452	2.08	1.86710	0.00000	0.00000
903	2004.02.23 23:07	sell	453	1.97	1.86746	0.00000	0.00000
904	2004.02.24 01:37	close	453	1.97	1.86706	0.00000	0.00000	75.14	19407.23
905	2004.02.24 01:37	close	452	2.08	1.86670	0.00000	0.00000	79.33	19486.56
906	2004.02.24 01:37	close	451	1.97	1.86670	0.00000	0.00000	88.93	19575.48
907	2004.02.24 23:00	sell	454	2.19	1.89140	0.00000	0.00000
908	2004.02.24 23:00	sell	455	2.09	1.89140	0.00000	0.00000
909	2004.02.24 23:00	sell	456	2.00	1.89145	0.00000	0.00000
910	2004.02.24 23:04	close	456	2.00	1.89080	0.00000	0.00000	130.00	19705.48
911	2004.02.24 23:04	close	455	2.09	1.89080	0.00000	0.00000	125.40	19830.88
912	2004.02.24 23:04	close	454	2.19	1.89080	0.00000	0.00000	131.40	19962.28
913	2004.02.24 23:04	sell	457	2.23	1.89085	0.00000	0.00000
914	2004.02.24 23:04	sell	458	2.13	1.89110	0.00000	0.00000
915	2004.02.24 23:05	sell	459	2.03	1.89120	0.00000	0.00000
916	2004.02.24 23:06	close	459	2.03	1.89080	0.00000	0.00000	81.20	20043.48
917	2004.02.24 23:07	sell	460	2.03	1.89140	0.00000	0.00000
918	2004.02.24 23:07	close	460	2.03	1.89090	0.00000	0.00000	101.50	20144.98
919	2004.02.24 23:07	sell	461	2.07	1.89080	0.00000	0.00000
920	2004.02.24 23:24	close	461	2.07	1.89040	0.00000	0.00000	82.80	20227.78
921	2004.02.24 23:24	close	458	2.13	1.89040	0.00000	0.00000	149.10	20376.88
922	2004.02.24 23:24	close	457	2.23	1.89040	0.00000	0.00000	100.35	20477.23
923	2004.02.24 23:25	sell	462	2.29	1.89078	0.00000	0.00000
924	2004.02.24 23:25	sell	463	2.18	1.89100	0.00000	0.00000
925	2004.02.24 23:25	sell	464	2.10	1.89085	0.00000	0.00000
926	2004.02.24 23:26	close	463	2.18	1.89050	0.00000	0.00000	109.00	20586.23
927	2004.02.24 23:26	close	464	2.10	1.89010	0.00000	0.00000	157.50	20743.73
928	2004.02.24 23:26	close	462	2.29	1.89010	0.00000	0.00000	155.72	20899.45
929	2004.02.24 23:26	sell	465	2.34	1.89090	0.00000	0.00000
930	2004.02.24 23:27	close	465	2.34	1.89050	0.00000	0.00000	93.60	20993.05
931	2004.02.24 23:27	sell	466	2.35	1.89072	0.00000	0.00000
932	2004.02.24 23:27	sell	467	2.24	1.89091	0.00000	0.00000
933	2004.02.24 23:27	sell	468	2.14	1.89085	0.00000	0.00000
934	2004.02.24 23:28	close	468	2.14	1.89039	0.00000	0.00000	98.44	21091.49
935	2004.02.24 23:28	close	467	2.24	1.89039	0.00000	0.00000	116.48	21207.97
936	2004.02.24 23:28	close	466	2.35	1.89010	0.00000	0.00000	145.70	21353.67
937	2004.02.24 23:57	sell	469	2.39	1.89075	0.00000	0.00000
938	2004.02.24 23:57	sell	470	2.28	1.89069	0.00000	0.00000
939	2004.02.24 23:57	sell	471	2.19	1.89063	0.00000	0.00000
940	2004.02.24 23:58	close	469	2.39	1.89030	0.00000	0.00000	107.55	21461.22
941	2004.02.24 23:58	close	471	2.19	1.89020	0.00000	0.00000	94.17	21555.39
942	2004.02.24 23:58	close	470	2.28	1.89020	0.00000	0.00000	111.72	21667.11
943	2004.02.24 23:58	sell	472	2.42	1.89065	0.00000	0.00000
944	2004.02.24 23:58	sell	473	2.32	1.89060	0.00000	0.00000
945	2004.02.24 23:58	sell	474	2.20	1.89097	0.00000	0.00000
946	2004.02.24 23:59	close	474	2.20	1.89020	0.00000	0.00000	169.40	21836.51
947	2004.02.24 23:59	close	473	2.32	1.89020	0.00000	0.00000	92.80	21929.31
948	2004.02.24 23:59	close	472	2.42	1.89020	0.00000	0.00000	108.90	22038.21
949	2004.02.24 23:59	sell	475	2.46	1.89073	0.00000	0.00000
950	2004.02.24 23:59	sell	476	2.36	1.89064	0.00000	0.00000
951	2004.02.24 23:59	sell	477	2.24	1.89100	0.00000	0.00000
952	2004.02.24 23:59	close	477	2.24	1.89030	0.00000	0.00000	156.80	22195.01
953	2004.02.24 23:59	close	475	2.46	1.89030	0.00000	0.00000	105.78	22300.79
954	2004.02.25 00:01	close	476	2.36	1.89010	0.00000	0.00000	123.05	22423.84
955	2004.02.25 00:29	sell	478	2.51	1.89040	0.00000	0.00000
956	2004.02.25 00:29	close	478	2.51	1.88990	0.00000	0.00000	125.50	22549.34
957	2004.02.25 00:30	sell	479	2.52	1.89040	0.00000	0.00000
958	2004.02.25 00:31	close	479	2.52	1.88990	0.00000	0.00000	126.00	22675.34
959	2004.02.25 00:40	sell	480	2.53	1.89050	0.00000	0.00000
960	2004.02.25 00:41	sell	481	2.43	1.89043	0.00000	0.00000
961	2004.02.25 00:41	sell	482	2.32	1.89050	0.00000	0.00000
962	2004.02.25 00:41	close	482	2.32	1.89010	0.00000	0.00000	92.80	22768.14
963	2004.02.25 00:41	close	480	2.53	1.89010	0.00000	0.00000	101.20	22869.34
964	2004.02.25 00:45	sell	483	2.45	1.89050	0.00000	0.00000
965	2004.02.25 00:46	close	483	2.45	1.89005	0.00000	0.00000	110.25	22979.59
966	2004.02.25 00:46	close	481	2.43	1.88996	0.00000	0.00000	114.21	23093.80
967	2004.02.25 00:49	sell	484	2.58	1.89050	0.00000	0.00000
968	2004.02.25 00:49	sell	485	2.47	1.89050	0.00000	0.00000
969	2004.02.25 00:50	close	485	2.47	1.89000	0.00000	0.00000	123.50	23217.30
970	2004.02.25 00:50	close	484	2.58	1.89000	0.00000	0.00000	129.00	23346.30
971	2004.02.25 23:10	sell	486	2.61	1.87100	0.00000	0.00000
972	2004.02.25 23:11	close	486	2.61	1.87050	0.00000	0.00000	130.50	23476.80
973	2004.02.25 23:12	sell	487	2.62	1.87101	0.00000	0.00000
974	2004.02.25 23:13	close	487	2.62	1.87050	0.00000	0.00000	133.62	23610.42
975	2004.02.25 23:13	sell	488	2.64	1.87105	0.00000	0.00000
976	2004.02.25 23:13	sell	489	2.53	1.87100	0.00000	0.00000
977	2004.02.25 23:14	sell	490	2.42	1.87103	0.00000	0.00000
978	2004.02.25 23:18	close	490	2.42	1.87050	0.00000	0.00000	128.26	23738.68
979	2004.02.25 23:18	close	489	2.53	1.87050	0.00000	0.00000	126.50	23865.18
980	2004.02.25 23:18	close	488	2.64	1.87050	0.00000	0.00000	145.20	24010.38
981	2004.02.25 23:19	sell	491	2.68	1.87100	0.00000	0.00000
982	2004.02.25 23:20	sell	492	2.57	1.87106	0.00000	0.00000
983	2004.02.25 23:20	sell	493	2.44	1.87128	0.00000	0.00000
984	2004.02.25 23:21	close	493	2.44	1.87080	0.00000	0.00000	117.12	24127.50
985	2004.02.25 23:21	sell	494	2.47	1.87105	0.00000	0.00000
986	2004.02.26 01:55	close	491	2.68	1.87390	0.00000	0.00000	-792.15	23335.35
987	2004.02.26 01:56	close	494	2.47	1.87400	0.00000	0.00000	-742.43	22592.92
988	2004.02.26 01:56	close	492	2.57	1.87400	0.00000	0.00000	-769.92	21823.00
989	2004.02.26 23:00	sell	495	2.44	1.86190	0.00000	0.00000
990	2004.02.26 23:00	sell	496	2.33	1.86200	0.00000	0.00000
991	2004.02.26 23:00	sell	497	2.23	1.86210	0.00000	0.00000
992	2004.02.27 01:21	close	497	2.23	1.86170	0.00000	0.00000	85.05	21908.05
993	2004.02.27 01:26	close	496	2.33	1.86150	0.00000	0.00000	112.17	22020.21
994	2004.02.27 01:26	close	495	2.44	1.86150	0.00000	0.00000	93.06	22113.28
995	2004.03.01 23:00	sell	498	2.47	1.86960	0.00000	0.00000
996	2004.03.01 23:02	sell	499	2.36	1.86970	0.00000	0.00000
997	2004.03.01 23:03	close	499	2.36	1.86925	0.00000	0.00000	106.20	22219.48
998	2004.03.01 23:03	close	498	2.47	1.86905	0.00000	0.00000	135.85	22355.33
999	2004.03.01 23:05	sell	500	2.50	1.86900	0.00000	0.00000
1000	2004.03.01 23:05	close	500	2.50	1.86858	0.00000	0.00000	105.00	22460.33
1001	2004.03.01 23:05	sell	501	2.51	1.86881	0.00000	0.00000
1002	2004.03.01 23:05	sell	502	2.40	1.86905	0.00000	0.00000
1003	2004.03.01 23:05	sell	503	2.30	1.86897	0.00000	0.00000
1004	2004.03.02 00:31	close	503	2.30	1.86855	0.00000	0.00000	92.32	22552.65
1005	2004.03.02 00:31	close	502	2.40	1.86855	0.00000	0.00000	115.54	22668.18
1006	2004.03.02 00:31	buy	504	2.43	1.86855	0.00000	0.00000
1007	2004.03.02 00:31	close	501	2.51	1.86830	0.00000	0.00000	123.34	22791.53
1008	2004.03.02 00:31	sell	505	2.45	1.86860	0.00000	0.00000
1009	2004.03.02 00:32	sell	506	2.44	1.86870	0.00000	0.00000
1010	2004.03.02 00:36	close	504	2.43	1.86900	0.00000	0.00000	109.35	22900.88
1011	2004.03.02 00:36	sell	507	2.33	1.86900	0.00000	0.00000
1012	2004.03.02 00:51	close	507	2.33	1.86860	0.00000	0.00000	93.20	22994.08
1013	2004.03.02 00:54	close	506	2.44	1.86820	0.00000	0.00000	122.00	23116.08
1014	2004.03.02 00:54	close	505	2.45	1.86820	0.00000	0.00000	98.00	23214.08
1015	2004.03.02 23:00	sell	508	2.59	1.83950	0.00000	0.00000
1016	2004.03.02 23:01	sell	509	2.49	1.83948	0.00000	0.00000
1017	2004.03.02 23:01	sell	510	2.37	1.83958	0.00000	0.00000
1018	2004.03.03 00:16	close	510	2.37	1.83871	0.00000	0.00000	201.78	23415.86
1019	2004.03.03 00:16	close	509	2.49	1.83871	0.00000	0.00000	187.10	23602.96
1020	2004.03.03 00:16	close	508	2.59	1.83871	0.00000	0.00000	199.79	23802.75
1021	2004.03.03 00:38	sell	511	2.66	1.83980	0.00000	0.00000
1022	2004.03.03 00:39	close	511	2.66	1.83893	0.00000	0.00000	231.42	24034.17
1023	2004.03.03 00:39	sell	512	2.69	1.83985	0.00000	0.00000
1024	2004.03.03 00:39	sell	513	2.57	1.83978	0.00000	0.00000
1025	2004.03.03 00:40	close	513	2.57	1.83898	0.00000	0.00000	205.60	24239.77
1026	2004.03.03 00:40	close	512	2.69	1.83898	0.00000	0.00000	234.03	24473.80
1027	2004.03.03 00:41	sell	514	2.74	1.83975	0.00000	0.00000
1028	2004.03.03 00:42	close	514	2.74	1.83930	0.00000	0.00000	123.30	24597.10
1029	2004.03.03 00:43	sell	515	2.75	1.83981	0.00000	0.00000
1030	2004.03.03 00:43	sell	516	2.64	1.83975	0.00000	0.00000
1031	2004.03.03 00:43	sell	517	2.52	1.83987	0.00000	0.00000
1032	2004.03.03 00:47	close	517	2.52	1.83947	0.00000	0.00000	100.80	24697.90
1033	2004.03.03 00:47	close	515	2.75	1.83940	0.00000	0.00000	112.75	24810.65
1034	2004.03.03 00:47	sell	518	2.66	1.83988	0.00000	0.00000
1035	2004.03.03 00:47	sell	519	2.55	1.83981	0.00000	0.00000
1036	2004.03.03 00:48	close	518	2.66	1.83947	0.00000	0.00000	109.06	24919.71
1037	2004.03.03 00:48	close	519	2.55	1.83918	0.00000	0.00000	160.65	25080.36
1038	2004.03.03 00:48	close	516	2.64	1.83918	0.00000	0.00000	150.48	25230.84
1039	2004.03.03 23:00	sell	520	2.82	1.83030	0.00000	0.00000
1040	2004.03.03 23:00	sell	521	2.71	1.82988	0.00000	0.00000
1041	2004.03.03 23:00	sell	522	2.59	1.82996	0.00000	0.00000
1042	2004.03.03 23:00	close	520	2.82	1.82990	0.00000	0.00000	112.80	25343.64
1043	2004.03.03 23:00	sell	523	2.62	1.82980	0.00000	0.00000
1044	2004.03.03 23:02	close	523	2.62	1.82940	0.00000	0.00000	104.80	25448.44
1045	2004.03.03 23:02	close	522	2.59	1.82940	0.00000	0.00000	145.04	25593.48
1046	2004.03.03 23:02	close	521	2.71	1.82940	0.00000	0.00000	130.08	25723.56
1047	2004.03.03 23:02	sell	524	2.88	1.82970	0.00000	0.00000
1048	2004.03.03 23:03	sell	525	2.75	1.82980	0.00000	0.00000
1049	2004.03.03 23:03	sell	526	2.64	1.82975	0.00000	0.00000
1050	2004.03.03 23:13	close	526	2.64	1.82900	0.00000	0.00000	198.00	25921.56
1051	2004.03.03 23:13	close	525	2.75	1.82900	0.00000	0.00000	220.00	26141.56
1052	2004.03.03 23:13	close	524	2.88	1.82900	0.00000	0.00000	201.60	26343.16
1053	2004.03.03 23:13	sell	527	2.95	1.82950	0.00000	0.00000
1054	2004.03.03 23:14	close	527	2.95	1.82910	0.00000	0.00000	118.00	26461.16
1055	2004.03.03 23:14	sell	528	2.96	1.82932	0.00000	0.00000
1056	2004.03.03 23:14	sell	529	2.84	1.82925	0.00000	0.00000
1057	2004.03.03 23:14	sell	530	2.70	1.82951	0.00000	0.00000
1058	2004.03.03 23:16	close	530	2.70	1.82910	0.00000	0.00000	110.70	26571.86
1059	2004.03.03 23:16	sell	531	2.73	1.82912	0.00000	0.00000
1060	2004.03.03 23:20	close	531	2.73	1.82829	0.00000	0.00000	226.59	26798.45
1061	2004.03.03 23:20	close	529	2.84	1.82829	0.00000	0.00000	272.64	27071.09
1062	2004.03.03 23:20	close	528	2.96	1.82829	0.00000	0.00000	304.88	27375.97
1063	2004.03.03 23:20	sell	532	3.06	1.82927	0.00000	0.00000
1064	2004.03.03 23:20	sell	533	2.92	1.82953	0.00000	0.00000
1065	2004.03.03 23:20	sell	534	2.80	1.82947	0.00000	0.00000
1066	2004.03.03 23:21	close	534	2.80	1.82847	0.00000	0.00000	280.00	27655.97
1067	2004.03.03 23:21	close	533	2.92	1.82847	0.00000	0.00000	309.52	27965.49
1068	2004.03.03 23:21	close	532	3.06	1.82847	0.00000	0.00000	244.80	28210.29
1069	2004.03.03 23:21	sell	535	3.15	1.82924	0.00000	0.00000
1070	2004.03.03 23:21	sell	536	3.01	1.82958	0.00000	0.00000
1071	2004.03.03 23:21	sell	537	2.89	1.82941	0.00000	0.00000
1072	2004.03.03 23:22	close	536	3.01	1.82918	0.00000	0.00000	120.40	28330.69
1073	2004.03.03 23:22	sell	538	2.91	1.82941	0.00000	0.00000
1074	2004.03.03 23:23	close	538	2.91	1.82900	0.00000	0.00000	119.31	28450.00
1075	2004.03.03 23:23	close	537	2.89	1.82900	0.00000	0.00000	118.49	28568.49
1076	2004.03.03 23:23	sell	539	3.06	1.82940	0.00000	0.00000
1077	2004.03.03 23:24	close	539	3.06	1.82896	0.00000	0.00000	134.64	28703.13
1078	2004.03.03 23:24	sell	540	3.07	1.82931	0.00000	0.00000
1079	2004.03.03 23:25	sell	541	2.93	1.82950	0.00000	0.00000
1080	2004.03.03 23:25	close	541	2.93	1.82900	0.00000	0.00000	146.50	28849.63
1081	2004.03.03 23:25	sell	542	2.96	1.82940	0.00000	0.00000
1082	2004.03.03 23:28	close	542	2.96	1.82900	0.00000	0.00000	118.40	28968.03
1083	2004.03.03 23:28	sell	543	2.96	1.82948	0.00000	0.00000
1084	2004.03.04 00:09	close	543	2.96	1.82880	0.00000	0.00000	184.76	29152.79
1085	2004.03.04 00:09	close	540	3.07	1.82880	0.00000	0.00000	139.44	29292.23
1086	2004.03.04 00:09	close	535	3.15	1.82880	0.00000	0.00000	121.02	29413.25
1087	2004.03.04 00:10	sell	544	3.29	1.82970	0.00000	0.00000
1088	2004.03.04 00:11	sell	545	3.15	1.82970	0.00000	0.00000
1089	2004.03.04 00:12	sell	546	3.02	1.82970	0.00000	0.00000
1090	2004.03.04 00:12	close	546	3.02	1.82910	0.00000	0.00000	181.20	29594.45
1091	2004.03.04 00:12	close	545	3.15	1.82910	0.00000	0.00000	189.00	29783.45
1092	2004.03.04 00:12	close	544	3.29	1.82910	0.00000	0.00000	197.40	29980.85
1093	2004.03.04 00:14	sell	547	3.35	1.82970	0.00000	0.00000
1094	2004.03.04 00:15	close	547	3.35	1.82920	0.00000	0.00000	167.50	30148.35
1095	2004.03.04 00:18	sell	548	3.37	1.82993	0.00000	0.00000
1096	2004.03.04 00:18	sell	549	3.23	1.82985	0.00000	0.00000
1097	2004.03.04 00:18	sell	550	3.09	1.83000	0.00000	0.00000
1098	2004.03.04 00:18	close	550	3.09	1.82959	0.00000	0.00000	126.69	30275.04
1099	2004.03.04 00:18	close	549	3.23	1.82930	0.00000	0.00000	177.65	30452.69
1100	2004.03.04 00:18	close	548	3.37	1.82930	0.00000	0.00000	212.31	30665.00
1101	2004.03.04 00:23	sell	551	3.43	1.82980	0.00000	0.00000
1102	2004.03.04 00:23	sell	552	3.29	1.82975	0.00000	0.00000
1103	2004.03.04 00:24	sell	553	3.14	1.82980	0.00000	0.00000
1104	2004.03.04 00:29	close	553	3.14	1.82940	0.00000	0.00000	125.60	30790.60
1105	2004.03.04 00:29	close	551	3.43	1.82940	0.00000	0.00000	137.20	30927.80
1106	2004.03.04 00:29	sell	554	3.32	1.82978	0.00000	0.00000
1107	2004.03.04 00:29	sell	555	3.17	1.82990	0.00000	0.00000
1108	2004.03.04 00:31	close	555	3.17	1.82945	0.00000	0.00000	142.65	31070.45
1109	2004.03.04 00:31	close	554	3.32	1.82920	0.00000	0.00000	192.56	31263.01
1110	2004.03.04 00:31	close	552	3.29	1.82920	0.00000	0.00000	180.95	31443.96
1111	2004.03.04 00:33	sell	556	3.52	1.82980	0.00000	0.00000
1112	2004.03.04 00:35	close	556	3.52	1.82940	0.00000	0.00000	140.80	31584.76
1113	2004.03.04 00:35	sell	557	3.53	1.82980	0.00000	0.00000
1114	2004.03.04 00:35	close	557	3.53	1.82931	0.00000	0.00000	172.97	31757.73
1115	2004.03.04 00:35	buy	558	3.55	1.82872	0.00000	0.00000
1116	2004.03.04 00:35	buy	559	3.41	1.82884	0.00000	0.00000
1117	2004.03.04 00:35	buy	560	3.25	1.82872	0.00000	0.00000
1118	2004.03.04 00:35	close	560	3.25	1.82920	0.00000	0.00000	156.00	31913.73
1119	2004.03.04 00:35	close	558	3.55	1.82920	0.00000	0.00000	170.40	32084.13
1120	2004.03.04 00:36	close	559	3.41	1.82940	0.00000	0.00000	190.96	32275.09
1121	2004.03.04 00:37	buy	561	3.61	1.82873	0.00000	0.00000
1122	2004.03.04 00:37	buy	562	3.46	1.82881	0.00000	0.00000
1123	2004.03.04 00:38	buy	563	3.31	1.82880	0.00000	0.00000
1124	2004.03.04 01:24	close	563	3.31	1.82590	0.00000	0.00000	-959.90	31315.19
1125	2004.03.04 01:24	close	562	3.46	1.82590	0.00000	0.00000	-1006.86	30308.33
1126	2004.03.04 01:27	close	561	3.61	1.82570	0.00000	0.00000	-1093.83	29214.50
1127	2004.03.04 23:00	sell	564	3.27	1.82290	0.00000	0.00000
1128	2004.03.04 23:00	sell	565	3.12	1.82306	0.00000	0.00000
1129	2004.03.04 23:00	sell	566	2.98	1.82322	0.00000	0.00000
1130	2004.03.04 23:09	close	566	2.98	1.82270	0.00000	0.00000	154.96	29369.46
1131	2004.03.04 23:10	sell	567	2.99	1.82330	0.00000	0.00000
1132	2004.03.04 23:10	close	567	2.99	1.82280	0.00000	0.00000	149.50	29518.96
1133	2004.03.04 23:11	sell	568	3.00	1.82340	0.00000	0.00000
1134	2004.03.04 23:12	close	568	3.00	1.82300	0.00000	0.00000	120.00	29638.96
1135	2004.03.04 23:12	sell	569	3.04	1.82300	0.00000	0.00000
1136	2004.03.04 23:20	close	565	3.12	1.82263	0.00000	0.00000	134.16	29773.12
1137	2004.03.04 23:20	close	569	3.04	1.82250	0.00000	0.00000	152.00	29925.12
1138	2004.03.04 23:20	close	564	3.27	1.82250	0.00000	0.00000	130.80	30055.92
1139	2004.03.04 23:20	sell	570	3.36	1.82304	0.00000	0.00000
1140	2004.03.04 23:20	sell	571	3.22	1.82317	0.00000	0.00000
1141	2004.03.04 23:20	sell	572	3.06	1.82342	0.00000	0.00000
1142	2004.03.04 23:21	close	572	3.06	1.82275	0.00000	0.00000	205.02	30260.94
1143	2004.03.04 23:21	close	571	3.22	1.82275	0.00000	0.00000	135.24	30396.18
1144	2004.03.04 23:21	close	570	3.36	1.82251	0.00000	0.00000	178.08	30574.26
1145	2004.03.04 23:22	sell	573	3.42	1.82349	0.00000	0.00000
1146	2004.03.04 23:22	sell	574	3.28	1.82338	0.00000	0.00000
1147	2004.03.04 23:22	sell	575	3.13	1.82360	0.00000	0.00000
1148	2004.03.04 23:22	close	575	3.13	1.82294	0.00000	0.00000	206.58	30780.84
1149	2004.03.04 23:22	close	574	3.28	1.82294	0.00000	0.00000	144.32	30925.16
1150	2004.03.04 23:22	close	573	3.42	1.82294	0.00000	0.00000	188.10	31113.26
1151	2004.03.04 23:23	sell	576	3.48	1.82310	0.00000	0.00000
1152	2004.03.04 23:23	sell	577	3.32	1.82340	0.00000	0.00000
1153	2004.03.04 23:23	sell	578	3.20	1.82320	0.00000	0.00000
1154	2004.03.04 23:36	close	577	3.32	1.82294	0.00000	0.00000	152.72	31265.98
1155	2004.03.04 23:36	close	578	3.20	1.82270	0.00000	0.00000	160.00	31425.98
1156	2004.03.04 23:36	close	576	3.48	1.82270	0.00000	0.00000	139.20	31565.18
1157	2004.03.04 23:37	sell	579	3.53	1.82330	0.00000	0.00000
1158	2004.03.04 23:38	close	579	3.53	1.82285	0.00000	0.00000	158.85	31724.03
1159	2004.03.04 23:39	sell	580	3.55	1.82320	0.00000	0.00000
1160	2004.03.04 23:40	close	580	3.55	1.82274	0.00000	0.00000	163.30	31887.33
1161	2004.03.05 00:14	buy	581	3.57	1.82070	0.00000	0.00000
1162	2004.03.05 00:15	close	581	3.57	1.82130	0.00000	0.00000	214.20	32101.53
1163	2004.03.05 00:34	sell	582	3.59	1.82170	0.00000	0.00000
1164	2004.03.05 00:35	close	582	3.59	1.82120	0.00000	0.00000	179.50	32281.03
1165	2004.03.05 00:39	sell	583	3.61	1.82196	0.00000	0.00000
1166	2004.03.05 00:45	sell	584	3.43	1.82260	0.00000	0.00000
1167	2004.03.05 00:45	sell	585	3.30	1.82250	0.00000	0.00000
1168	2004.03.05 00:47	close	584	3.43	1.82217	0.00000	0.00000	147.49	32428.52
1169	2004.03.05 00:47	close	585	3.30	1.82210	0.00000	0.00000	132.00	32560.52
1170	2004.03.05 00:47	sell	586	3.47	1.82258	0.00000	0.00000
1171	2004.03.05 00:47	sell	587	3.33	1.82251	0.00000	0.00000
1172	2004.03.05 00:48	close	587	3.33	1.82196	0.00000	0.00000	183.15	32743.67
1173	2004.03.05 00:48	close	586	3.47	1.82196	0.00000	0.00000	215.14	32958.81
1174	2004.03.05 00:48	sell	588	3.51	1.82250	0.00000	0.00000
1175	2004.03.05 00:49	close	588	3.51	1.82180	0.00000	0.00000	245.70	33204.51
1176	2004.03.05 01:21	close	583	3.61	1.82150	0.00000	0.00000	166.06	33370.57
1177	2004.03.08 23:00	sell	589	3.73	1.85099	0.00000	0.00000
1178	2004.03.08 23:00	sell	590	3.57	1.85099	0.00000	0.00000
1179	2004.03.08 23:00	sell	591	3.42	1.85099	0.00000	0.00000
1180	2004.03.08 23:01	close	591	3.42	1.85050	0.00000	0.00000	167.58	33538.15
1181	2004.03.08 23:01	close	590	3.57	1.85050	0.00000	0.00000	174.93	33713.08
1182	2004.03.08 23:01	close	589	3.73	1.85050	0.00000	0.00000	182.77	33895.85
1183	2004.03.08 23:01	sell	592	3.79	1.85040	0.00000	0.00000
1184	2004.03.08 23:01	sell	593	3.62	1.85055	0.00000	0.00000
1185	2004.03.08 23:01	sell	594	3.47	1.85055	0.00000	0.00000
1186	2004.03.08 23:07	close	594	3.47	1.84995	0.00000	0.00000	208.20	34104.05
1187	2004.03.08 23:07	close	593	3.62	1.84995	0.00000	0.00000	217.20	34321.25
1188	2004.03.08 23:07	close	592	3.79	1.84995	0.00000	0.00000	170.55	34491.80
1189	2004.03.08 23:08	sell	595	3.86	1.85040	0.00000	0.00000
1190	2004.03.08 23:08	sell	596	3.69	1.85042	0.00000	0.00000
1191	2004.03.08 23:08	sell	597	3.52	1.85060	0.00000	0.00000
1192	2004.03.08 23:27	close	597	3.52	1.85020	0.00000	0.00000	140.80	34632.60
1193	2004.03.08 23:27	sell	598	3.56	1.85010	0.00000	0.00000
1194	2004.03.08 23:35	close	596	3.69	1.84994	0.00000	0.00000	177.12	34809.72
1195	2004.03.08 23:35	close	595	3.86	1.84994	0.00000	0.00000	177.56	34987.28
1196	2004.03.08 23:35	sell	599	3.77	1.84984	0.00000	0.00000
1197	2004.03.08 23:35	sell	600	3.60	1.84995	0.00000	0.00000
1198	2004.03.08 23:35	close	600	3.60	1.84950	0.00000	0.00000	162.00	35149.28
1199	2004.03.08 23:35	close	598	3.56	1.84950	0.00000	0.00000	213.60	35362.88
1200	2004.03.08 23:35	sell	601	3.80	1.84962	0.00000	0.00000
1201	2004.03.08 23:35	sell	602	3.59	1.85020	0.00000	0.00000
1202	2004.03.08 23:36	close	602	3.59	1.84978	0.00000	0.00000	150.78	35513.66
1203	2004.03.08 23:36	sell	603	3.65	1.84968	0.00000	0.00000
1204	2004.03.08 23:38	close	599	3.77	1.84930	0.00000	0.00000	203.58	35717.24
1205	2004.03.08 23:39	sell	604	3.69	1.84950	0.00000	0.00000
1206	2004.03.08 23:41	close	603	3.65	1.84923	0.00000	0.00000	164.25	35881.49
1207	2004.03.08 23:41	close	604	3.69	1.84910	0.00000	0.00000	147.60	36029.09
1208	2004.03.08 23:41	close	601	3.80	1.84910	0.00000	0.00000	197.60	36226.69
1209	2004.03.08 23:41	sell	605	4.05	1.84964	0.00000	0.00000
1210	2004.03.08 23:41	sell	606	3.88	1.84958	0.00000	0.00000
1211	2004.03.08 23:41	sell	607	3.72	1.84951	0.00000	0.00000
1212	2004.03.08 23:42	close	607	3.72	1.84890	0.00000	0.00000	226.92	36453.61
1213	2004.03.08 23:42	close	606	3.88	1.84890	0.00000	0.00000	263.84	36717.45
1214	2004.03.08 23:42	close	605	4.05	1.84890	0.00000	0.00000	299.70	37017.15
1215	2004.03.08 23:44	sell	608	4.14	1.84951	0.00000	0.00000
1216	2004.03.08 23:44	sell	609	3.97	1.84942	0.00000	0.00000
1217	2004.03.08 23:44	sell	610	3.78	1.84960	0.00000	0.00000
1218	2004.03.08 23:44	close	610	3.78	1.84906	0.00000	0.00000	204.12	37221.27
1219	2004.03.08 23:44	close	608	4.14	1.84906	0.00000	0.00000	186.30	37407.57
1220	2004.03.08 23:44	close	609	3.97	1.84870	0.00000	0.00000	285.84	37693.41
1221	2004.03.08 23:47	sell	611	4.22	1.84930	0.00000	0.00000
1222	2004.03.08 23:47	close	611	4.22	1.84880	0.00000	0.00000	211.00	37904.41
1223	2004.03.08 23:50	sell	612	4.24	1.84860	0.00000	0.00000
1224	2004.03.08 23:50	sell	613	4.06	1.84850	0.00000	0.00000
1225	2004.03.08 23:51	sell	614	3.88	1.84860	0.00000	0.00000
1226	2004.03.09 00:13	close	613	4.06	1.85140	0.00000	0.00000	-1184.95	36719.46
1227	2004.03.09 00:16	sell	615	3.54	1.85100	0.00000	0.00000
1228	2004.03.09 00:17	close	615	3.54	1.85060	0.00000	0.00000	141.60	36861.06
1229	2004.03.09 00:17	sell	616	3.60	1.85050	0.00000	0.00000
1230	2004.03.09 00:19	close	616	3.60	1.85010	0.00000	0.00000	144.00	37005.06
1231	2004.03.09 00:19	sell	617	3.66	1.85000	0.00000	0.00000
1232	2004.03.09 00:20	close	617	3.66	1.84960	0.00000	0.00000	146.40	37151.46
1233	2004.03.09 00:21	sell	618	3.68	1.85000	0.00000	0.00000
1234	2004.03.09 00:31	close	614	3.88	1.85158	0.00000	0.00000	-1163.46	35988.01
1235	2004.03.09 00:31	close	612	4.24	1.85158	0.00000	0.00000	-1271.41	34716.60
1236	2004.03.09 00:32	sell	619	3.68	1.85120	0.00000	0.00000
1237	2004.03.09 00:32	sell	620	3.52	1.85120	0.00000	0.00000
1238	2004.03.09 00:37	close	620	3.52	1.85070	0.00000	0.00000	176.00	34892.60
1239	2004.03.09 00:37	close	619	3.68	1.85070	0.00000	0.00000	184.00	35076.60
1240	2004.03.09 00:37	sell	621	3.74	1.85060	0.00000	0.00000
1241	2004.03.09 00:37	sell	622	3.56	1.85082	0.00000	0.00000
1242	2004.03.09 00:47	close	618	3.68	1.85305	0.00000	0.00000	-1122.40	33954.20
1243	2004.03.09 00:47	sell	623	3.35	1.85240	0.00000	0.00000
1244	2004.03.09 01:24	close	623	3.35	1.85200	0.00000	0.00000	134.00	34088.20
1245	2004.03.09 02:06	close	621	3.74	1.85350	0.00000	0.00000	-1084.60	33003.60
1246	2004.03.09 02:08	close	622	3.56	1.85380	0.00000	0.00000	-1060.88	31942.72
1247	2004.03.09 23:00	sell	624	3.57	1.82650	0.00000	0.00000
1248	2004.03.09 23:14	close	624	3.57	1.82590	0.00000	0.00000	214.20	32156.92
1249	2004.03.10 00:35	sell	625	3.60	1.82550	0.00000	0.00000
1250	2004.03.10 00:35	sell	626	3.45	1.82540	0.00000	0.00000
1251	2004.03.10 00:36	close	625	3.60	1.82510	0.00000	0.00000	144.00	32300.92
1252	2004.03.10 00:36	sell	627	3.47	1.82542	0.00000	0.00000
1253	2004.03.10 00:36	sell	628	3.31	1.82560	0.00000	0.00000
1254	2004.03.10 00:37	close	628	3.31	1.82520	0.00000	0.00000	132.40	32433.32
1255	2004.03.10 00:37	sell	629	3.33	1.82550	0.00000	0.00000
1256	2004.03.10 00:38	close	629	3.33	1.82498	0.00000	0.00000	173.16	32606.48
1257	2004.03.10 00:38	close	627	3.47	1.82498	0.00000	0.00000	152.68	32759.16
1258	2004.03.10 00:38	close	626	3.45	1.82498	0.00000	0.00000	144.90	32904.06
1259	2004.03.10 00:38	sell	630	3.68	1.82545	0.00000	0.00000
1260	2004.03.10 00:38	sell	631	3.53	1.82537	0.00000	0.00000
1261	2004.03.10 00:38	sell	632	3.35	1.82570	0.00000	0.00000
1262	2004.03.10 00:39	close	632	3.35	1.82530	0.00000	0.00000	134.00	33038.06
1263	2004.03.10 00:39	sell	633	3.39	1.82540	0.00000	0.00000
1264	2004.03.10 00:41	close	633	3.39	1.82500	0.00000	0.00000	135.60	33173.66
1265	2004.03.10 00:41	close	630	3.68	1.82500	0.00000	0.00000	165.60	33339.26
1266	2004.03.10 00:42	sell	634	3.57	1.82560	0.00000	0.00000
1267	2004.03.10 00:42	sell	635	3.44	1.82527	0.00000	0.00000
1268	2004.03.10 00:42	close	634	3.57	1.82513	0.00000	0.00000	167.79	33507.05
1269	2004.03.10 00:42	close	635	3.44	1.82480	0.00000	0.00000	161.68	33668.73
1270	2004.03.10 00:42	close	631	3.53	1.82480	0.00000	0.00000	201.21	33869.94
1271	2004.03.10 00:42	sell	636	3.79	1.82540	0.00000	0.00000
1272	2004.03.10 00:43	close	636	3.79	1.82490	0.00000	0.00000	189.50	34059.44
1273	2004.03.10 00:43	sell	637	3.81	1.82545	0.00000	0.00000
1274	2004.03.10 00:43	sell	638	3.65	1.82537	0.00000	0.00000
1275	2004.03.10 00:43	sell	639	3.47	1.82570	0.00000	0.00000
1276	2004.03.10 00:44	close	639	3.47	1.82515	0.00000	0.00000	190.85	34250.29
1277	2004.03.10 00:44	sell	640	3.52	1.82536	0.00000	0.00000
1278	2004.03.10 00:45	close	640	3.52	1.82470	0.00000	0.00000	232.32	34482.61
1279	2004.03.10 00:45	close	638	3.65	1.82470	0.00000	0.00000	244.55	34727.16
1280	2004.03.10 00:45	close	637	3.81	1.82470	0.00000	0.00000	285.75	35012.91
1281	2004.03.10 00:46	sell	641	3.92	1.82550	0.00000	0.00000
1282	2004.03.10 00:46	sell	642	3.75	1.82559	0.00000	0.00000
1283	2004.03.10 00:46	sell	643	3.60	1.82548	0.00000	0.00000
1284	2004.03.10 00:46	close	643	3.60	1.82504	0.00000	0.00000	158.40	35171.31
1285	2004.03.10 00:46	close	642	3.75	1.82504	0.00000	0.00000	206.25	35377.56
1286	2004.03.10 00:46	close	641	3.92	1.82504	0.00000	0.00000	180.32	35557.88
1287	2004.03.10 00:47	sell	644	3.98	1.82540	0.00000	0.00000
1288	2004.03.10 00:47	close	644	3.98	1.82470	0.00000	0.00000	278.60	35836.48
1289	2004.03.10 00:47	sell	645	4.01	1.82530	0.00000	0.00000
1290	2004.03.10 00:47	sell	646	3.83	1.82560	0.00000	0.00000
1291	2004.03.10 00:47	sell	647	3.68	1.82540	0.00000	0.00000
1292	2004.03.10 00:48	close	647	3.68	1.82470	0.00000	0.00000	257.60	36094.08
1293	2004.03.10 00:48	close	646	3.83	1.82470	0.00000	0.00000	344.70	36438.78
1294	2004.03.10 00:48	close	645	4.01	1.82470	0.00000	0.00000	240.60	36679.38
1295	2004.03.10 00:48	sell	648	4.10	1.82530	0.00000	0.00000
1296	2004.03.10 00:48	sell	649	3.94	1.82520	0.00000	0.00000
1297	2004.03.10 00:48	sell	650	3.73	1.82560	0.00000	0.00000
1298	2004.03.10 00:48	close	650	3.73	1.82480	0.00000	0.00000	298.40	36977.78
1299	2004.03.10 00:48	close	649	3.94	1.82480	0.00000	0.00000	157.60	37135.38
1300	2004.03.10 00:48	close	648	4.10	1.82480	0.00000	0.00000	205.00	37340.38
1301	2004.03.10 23:25	buy	651	4.18	1.80140	0.00000	0.00000
1302	2004.03.10 23:25	close	651	4.18	1.80180	0.00000	0.00000	167.20	37507.58
1303	2004.03.10 23:27	buy	652	4.20	1.80150	0.00000	0.00000
1304	2004.03.10 23:28	close	652	4.20	1.80190	0.00000	0.00000	168.00	37675.58
1305	2004.03.11 00:01	sell	653	4.21	1.80290	0.00000	0.00000
1306	2004.03.11 00:06	close	653	4.21	1.80250	0.00000	0.00000	168.40	37843.98
1307	2004.03.11 00:07	sell	654	4.23	1.80310	0.00000	0.00000
1308	2004.03.11 00:14	sell	655	4.05	1.80330	0.00000	0.00000
1309	2004.03.11 00:16	close	655	4.05	1.80260	0.00000	0.00000	283.50	38127.48
1310	2004.03.11 00:16	close	654	4.23	1.80260	0.00000	0.00000	211.50	38338.98
1311	2004.03.11 00:22	sell	656	4.29	1.80330	0.00000	0.00000
1312	2004.03.11 00:25	close	656	4.29	1.80290	0.00000	0.00000	171.60	38510.58
1313	2004.03.11 23:00	sell	657	4.31	1.81170	0.00000	0.00000
1314	2004.03.11 23:00	sell	658	4.12	1.81181	0.00000	0.00000
1315	2004.03.11 23:00	sell	659	3.96	1.81173	0.00000	0.00000
1316	2004.03.11 23:00	close	658	4.12	1.81140	0.00000	0.00000	168.92	38679.50
1317	2004.03.11 23:00	sell	660	3.99	1.81130	0.00000	0.00000
1318	2004.03.11 23:01	close	659	3.96	1.81120	0.00000	0.00000	209.88	38889.38
1319	2004.03.11 23:01	close	657	4.31	1.81120	0.00000	0.00000	215.50	39104.88
1320	2004.03.11 23:01	sell	661	4.21	1.81110	0.00000	0.00000
1321	2004.03.11 23:01	sell	662	4.02	1.81130	0.00000	0.00000
1322	2004.03.11 23:03	close	661	4.21	1.81400	0.00000	0.00000	-1220.90	37883.98
1323	2004.03.11 23:06	close	662	4.02	1.81422	0.00000	0.00000	-1173.84	36710.14
1324	2004.03.11 23:06	close	660	3.99	1.81422	0.00000	0.00000	-1165.08	35545.06
1325	2004.03.11 23:12	sell	663	3.98	1.81269	0.00000	0.00000
1326	2004.03.11 23:12	sell	664	3.81	1.81276	0.00000	0.00000
1327	2004.03.11 23:12	sell	665	3.64	1.81282	0.00000	0.00000
1328	2004.03.11 23:12	close	665	3.64	1.81241	0.00000	0.00000	149.24	35694.30
1329	2004.03.11 23:12	close	664	3.81	1.81222	0.00000	0.00000	205.74	35900.04
1330	2004.03.11 23:12	close	663	3.98	1.81222	0.00000	0.00000	187.06	36087.10
1331	2004.03.11 23:13	sell	666	4.04	1.81259	0.00000	0.00000
1332	2004.03.11 23:13	sell	667	3.86	1.81270	0.00000	0.00000
1333	2004.03.11 23:13	close	667	3.86	1.81204	0.00000	0.00000	254.76	36341.86
1334	2004.03.11 23:13	close	666	4.04	1.81204	0.00000	0.00000	222.20	36564.06
1335	2004.03.11 23:25	sell	668	4.09	1.81190	0.00000	0.00000
1336	2004.03.11 23:25	sell	669	3.92	1.81170	0.00000	0.00000
1337	2004.03.11 23:25	sell	670	3.76	1.81176	0.00000	0.00000
1338	2004.03.11 23:32	close	668	4.09	1.81141	0.00000	0.00000	200.41	36764.47
1339	2004.03.11 23:32	sell	671	3.80	1.81131	0.00000	0.00000
1340	2004.03.11 23:32	close	670	3.76	1.81120	0.00000	0.00000	210.56	36975.03
1341	2004.03.11 23:32	close	669	3.92	1.81120	0.00000	0.00000	196.00	37171.03
1342	2004.03.11 23:32	sell	672	4.00	1.81126	0.00000	0.00000
1343	2004.03.11 23:32	sell	673	3.80	1.81170	0.00000	0.00000
1344	2004.03.11 23:33	close	673	3.80	1.81124	0.00000	0.00000	174.80	37345.83
1345	2004.03.11 23:33	sell	674	3.86	1.81123	0.00000	0.00000
1346	2004.03.11 23:33	close	674	3.86	1.81060	0.00000	0.00000	243.18	37589.01
1347	2004.03.11 23:33	close	672	4.00	1.81060	0.00000	0.00000	264.00	37853.01
1348	2004.03.11 23:33	close	671	3.80	1.81060	0.00000	0.00000	269.80	38122.81
1349	2004.03.11 23:39	sell	675	4.26	1.81135	0.00000	0.00000
1350	2004.03.11 23:39	sell	676	4.08	1.81140	0.00000	0.00000
1351	2004.03.11 23:39	close	676	4.08	1.81100	0.00000	0.00000	163.20	38286.01
1352	2004.03.11 23:40	sell	677	4.11	1.81120	0.00000	0.00000
1353	2004.03.11 23:40	sell	678	3.94	1.81105	0.00000	0.00000
1354	2004.03.11 23:42	close	677	4.11	1.81080	0.00000	0.00000	164.40	38450.41
1355	2004.03.11 23:42	close	675	4.26	1.81080	0.00000	0.00000	234.30	38684.71
1356	2004.03.11 23:43	sell	679	4.16	1.81120	0.00000	0.00000
1357	2004.03.11 23:43	sell	680	3.97	1.81130	0.00000	0.00000
1358	2004.03.11 23:45	close	680	3.97	1.81090	0.00000	0.00000	158.80	38843.51
1359	2004.03.11 23:45	sell	681	4.00	1.81120	0.00000	0.00000
1360	2004.03.11 23:55	close	681	4.00	1.81073	0.00000	0.00000	188.00	39031.51
1361	2004.03.11 23:55	close	679	4.16	1.81073	0.00000	0.00000	195.52	39227.03
1362	2004.03.11 23:55	close	678	3.94	1.81061	0.00000	0.00000	173.36	39400.39
1363	2004.03.12 00:20	sell	682	4.41	1.81110	0.00000	0.00000
1364	2004.03.12 00:20	sell	683	4.23	1.81103	0.00000	0.00000
1365	2004.03.12 00:20	close	683	4.23	1.81050	0.00000	0.00000	224.19	39624.58
1366	2004.03.12 00:20	close	682	4.41	1.81050	0.00000	0.00000	264.60	39889.18
1367	2004.03.15 23:00	sell	684	4.46	1.80540	0.00000	0.00000
1368	2004.03.15 23:00	sell	685	4.28	1.80540	0.00000	0.00000
1369	2004.03.15 23:00	sell	686	4.09	1.80545	0.00000	0.00000
1370	2004.03.15 23:04	close	686	4.09	1.80505	0.00000	0.00000	163.60	40052.78
1371	2004.03.15 23:04	sell	687	4.13	1.80495	0.00000	0.00000
1372	2004.03.15 23:04	close	685	4.28	1.80500	0.00000	0.00000	171.20	40223.98
1373	2004.03.15 23:04	close	684	4.46	1.80500	0.00000	0.00000	178.40	40402.38
1374	2004.03.15 23:04	sell	688	4.35	1.80490	0.00000	0.00000
1375	2004.03.15 23:04	sell	689	4.15	1.80515	0.00000	0.00000
1376	2004.03.15 23:16	close	689	4.15	1.80460	0.00000	0.00000	228.25	40630.63
1377	2004.03.15 23:16	sell	690	4.20	1.80450	0.00000	0.00000
1378	2004.03.15 23:20	close	688	4.35	1.80440	0.00000	0.00000	217.50	40848.13
1379	2004.03.15 23:20	close	687	4.13	1.80440	0.00000	0.00000	227.15	41075.28
1380	2004.03.15 23:20	sell	691	4.43	1.80430	0.00000	0.00000
1381	2004.03.15 23:20	sell	692	4.24	1.80440	0.00000	0.00000
1382	2004.03.15 23:44	close	690	4.20	1.80410	0.00000	0.00000	168.00	41243.28
1383	2004.03.15 23:44	sell	693	4.26	1.80430	0.00000	0.00000
1384	2004.03.15 23:47	close	692	4.24	1.80400	0.00000	0.00000	169.60	41412.88
1385	2004.03.15 23:48	sell	694	4.28	1.80420	0.00000	0.00000
1386	2004.03.15 23:49	close	693	4.26	1.80390	0.00000	0.00000	170.40	41583.28
1387	2004.03.15 23:49	close	691	4.43	1.80390	0.00000	0.00000	177.20	41760.48
1388	2004.03.15 23:49	sell	695	4.49	1.80420	0.00000	0.00000
1389	2004.03.15 23:51	sell	696	4.30	1.80430	0.00000	0.00000
1390	2004.03.16 00:25	close	696	4.30	1.80390	0.00000	0.00000	164.00	41924.48
1391	2004.03.16 00:39	sell	697	4.27	1.80480	0.00000	0.00000
1392	2004.03.16 00:59	close	697	4.27	1.80440	0.00000	0.00000	170.80	42095.28
1393	2004.03.16 01:04	close	695	4.49	1.80380	0.00000	0.00000	171.25	42266.53
1394	2004.03.16 01:04	close	694	4.28	1.80380	0.00000	0.00000	163.24	42429.77
1395	2004.03.16 23:00	sell	698	4.75	1.81228	0.00000	0.00000
1396	2004.03.16 23:00	sell	699	4.54	1.81244	0.00000	0.00000
1397	2004.03.16 23:01	sell	700	4.33	1.81260	0.00000	0.00000
1398	2004.03.16 23:04	close	700	4.33	1.81220	0.00000	0.00000	173.20	42602.97
1399	2004.03.16 23:04	sell	701	4.36	1.81250	0.00000	0.00000
1400	2004.03.17 00:51	close	701	4.36	1.81210	0.00000	0.00000	166.29	42769.26
1401	2004.03.17 00:53	close	699	4.54	1.81180	0.00000	0.00000	282.12	43051.38
1402	2004.03.17 00:53	close	698	4.75	1.81180	0.00000	0.00000	219.16	43270.54
1403	2004.03.17 23:00	sell	702	4.84	1.81668	0.00000	0.00000
1404	2004.03.17 23:00	sell	703	4.63	1.81686	0.00000	0.00000
1405	2004.03.17 23:00	sell	704	4.42	1.81700	0.00000	0.00000
1406	2004.03.17 23:01	close	704	4.42	1.81660	0.00000	0.00000	176.80	43447.34
1407	2004.03.17 23:01	sell	705	4.47	1.81670	0.00000	0.00000
1408	2004.03.17 23:31	close	703	4.63	1.81640	0.00000	0.00000	212.98	43660.32
1409	2004.03.17 23:32	sell	706	4.49	1.81673	0.00000	0.00000
1410	2004.03.17 23:33	close	706	4.49	1.81626	0.00000	0.00000	211.03	43871.35
1411	2004.03.17 23:33	close	705	4.47	1.81626	0.00000	0.00000	196.68	44068.03
1412	2004.03.17 23:33	close	702	4.84	1.81626	0.00000	0.00000	203.28	44271.31
1413	2004.03.17 23:33	sell	707	4.95	1.81680	0.00000	0.00000
1414	2004.03.17 23:34	sell	708	4.75	1.81680	0.00000	0.00000
1415	2004.03.17 23:35	sell	709	4.54	1.81690	0.00000	0.00000
1416	2004.03.17 23:42	close	709	4.54	1.81640	0.00000	0.00000	227.00	44498.31
1417	2004.03.17 23:42	close	708	4.75	1.81640	0.00000	0.00000	190.00	44688.31
1418	2004.03.17 23:42	close	707	4.95	1.81640	0.00000	0.00000	198.00	44886.31
1419	2004.03.17 23:44	sell	710	5.02	1.81670	0.00000	0.00000
1420	2004.03.17 23:44	sell	711	4.81	1.81680	0.00000	0.00000
1421	2004.03.17 23:45	sell	712	4.61	1.81680	0.00000	0.00000
1422	2004.03.17 23:52	close	712	4.61	1.81640	0.00000	0.00000	184.40	45070.71
1423	2004.03.17 23:52	close	711	4.81	1.81640	0.00000	0.00000	192.40	45263.11
1424	2004.03.17 23:52	sell	713	4.85	1.81670	0.00000	0.00000
1425	2004.03.17 23:52	sell	714	4.64	1.81680	0.00000	0.00000
1426	2004.03.17 23:56	close	714	4.64	1.81640	0.00000	0.00000	185.60	45448.71
1427	2004.03.17 23:57	sell	715	4.66	1.81680	0.00000	0.00000
1428	2004.03.17 23:59	close	715	4.66	1.81640	0.00000	0.00000	186.40	45635.11
1429	2004.03.17 23:59	close	713	4.85	1.81620	0.00000	0.00000	242.50	45877.61
1430	2004.03.17 23:59	close	710	5.02	1.81620	0.00000	0.00000	251.00	46128.61
1431	2004.03.18 00:05	sell	716	5.16	1.81680	0.00000	0.00000
1432	2004.03.18 00:05	close	716	5.16	1.81640	0.00000	0.00000	206.40	46335.01
1433	2004.03.18 00:06	sell	717	5.18	1.81660	0.00000	0.00000
1434	2004.03.18 00:06	sell	718	4.97	1.81660	0.00000	0.00000
1435	2004.03.18 00:06	sell	719	4.74	1.81680	0.00000	0.00000
1436	2004.03.18 00:23	close	719	4.74	1.81630	0.00000	0.00000	237.00	46572.01
1437	2004.03.18 00:25	close	718	4.97	1.81620	0.00000	0.00000	198.80	46770.81
1438	2004.03.18 00:25	close	717	5.18	1.81620	0.00000	0.00000	207.20	46978.01
1439	2004.03.18 00:27	sell	720	5.26	1.81665	0.00000	0.00000
1440	2004.03.18 00:27	sell	721	5.03	1.81670	0.00000	0.00000
1441	2004.03.18 00:27	close	721	5.03	1.81630	0.00000	0.00000	201.20	47179.21
1442	2004.03.18 00:28	sell	722	5.06	1.81660	0.00000	0.00000
1443	2004.03.18 00:29	sell	723	4.83	1.81674	0.00000	0.00000
1444	2004.03.18 00:29	close	723	4.83	1.81630	0.00000	0.00000	212.52	47391.73
1445	2004.03.18 00:31	close	722	5.06	1.81620	0.00000	0.00000	202.40	47594.13
1446	2004.03.18 00:31	close	720	5.26	1.81620	0.00000	0.00000	236.70	47830.83
1447	2004.03.18 00:32	buy	724	5.35	1.81600	0.00000	0.00000
1448	2004.03.18 00:33	close	724	5.35	1.81640	0.00000	0.00000	214.00	48044.83
1449	2004.03.18 00:33	buy	725	5.38	1.81612	0.00000	0.00000
1450	2004.03.18 00:33	buy	726	5.15	1.81617	0.00000	0.00000
1451	2004.03.18 00:33	buy	727	4.91	1.81590	0.00000	0.00000
1452	2004.03.18 00:34	close	727	4.91	1.81630	0.00000	0.00000	196.40	48241.23
1453	2004.03.18 00:35	buy	728	4.95	1.81605	0.00000	0.00000
1454	2004.03.18 00:35	close	728	4.95	1.81650	0.00000	0.00000	222.75	48463.98
1455	2004.03.18 00:36	buy	729	4.98	1.81610	0.00000	0.00000
1456	2004.03.18 00:38	close	729	4.98	1.81650	0.00000	0.00000	199.20	48663.18
1457	2004.03.18 00:39	close	726	5.15	1.81660	0.00000	0.00000	221.45	48884.63
1458	2004.03.18 00:39	close	725	5.38	1.81660	0.00000	0.00000	258.24	49142.87
1459	2004.03.18 00:39	sell	730	5.50	1.81660	0.00000	0.00000
1460	2004.03.18 00:42	close	730	5.50	1.81620	0.00000	0.00000	220.00	49362.87
1461	2004.03.18 00:43	sell	731	5.52	1.81675	0.00000	0.00000
1462	2004.03.18 00:43	sell	732	5.29	1.81680	0.00000	0.00000
1463	2004.03.18 00:43	sell	733	5.08	1.81666	0.00000	0.00000
1464	2004.03.18 00:43	close	732	5.29	1.81640	0.00000	0.00000	211.60	49574.47
1465	2004.03.18 00:44	sell	734	5.10	1.81677	0.00000	0.00000
1466	2004.03.18 00:51	close	734	5.10	1.81636	0.00000	0.00000	209.10	49783.57
1467	2004.03.18 00:51	close	731	5.52	1.81630	0.00000	0.00000	248.40	50031.97
1468	2004.03.18 01:05	close	733	5.08	1.81613	0.00000	0.00000	269.24	50301.21
1469	2004.03.18 23:00	sell	735	5.63	1.83530	0.00000	0.00000
1470	2004.03.18 23:00	sell	736	5.39	1.83530	0.00000	0.00000
1471	2004.03.18 23:00	sell	737	5.16	1.83530	0.00000	0.00000
1472	2004.03.18 23:03	close	737	5.16	1.83470	0.00000	0.00000	309.60	50610.81
1473	2004.03.18 23:03	close	736	5.39	1.83470	0.00000	0.00000	323.40	50934.21
1474	2004.03.18 23:03	close	735	5.63	1.83470	0.00000	0.00000	337.80	51272.01
1475	2004.03.18 23:03	sell	738	5.74	1.83460	0.00000	0.00000
1476	2004.03.18 23:03	sell	739	5.49	1.83475	0.00000	0.00000
1477	2004.03.18 23:03	sell	740	5.26	1.83467	0.00000	0.00000
1478	2004.03.18 23:04	close	740	5.26	1.83420	0.00000	0.00000	247.22	51519.23
1479	2004.03.18 23:04	close	739	5.49	1.83420	0.00000	0.00000	301.95	51821.18
1480	2004.03.18 23:04	close	738	5.74	1.83420	0.00000	0.00000	229.60	52050.78
1481	2004.03.18 23:04	sell	741	5.82	1.83450	0.00000	0.00000
1482	2004.03.18 23:05	sell	742	5.59	1.83430	0.00000	0.00000
1483	2004.03.18 23:05	sell	743	5.24	1.83519	0.00000	0.00000
1484	2004.03.18 23:05	close	743	5.24	1.83464	0.00000	0.00000	288.20	52338.98
1485	2004.03.18 23:05	sell	744	5.36	1.83454	0.00000	0.00000
1486	2004.03.18 23:06	close	744	5.36	1.83396	0.00000	0.00000	310.88	52649.86
1487	2004.03.18 23:06	close	741	5.82	1.83396	0.00000	0.00000	314.28	52964.14
1488	2004.03.18 23:06	close	742	5.59	1.83390	0.00000	0.00000	223.60	53187.74
1489	2004.03.18 23:06	sell	745	5.95	1.83431	0.00000	0.00000
1490	2004.03.18 23:06	sell	746	5.70	1.83425	0.00000	0.00000
1491	2004.03.18 23:06	sell	747	5.43	1.83450	0.00000	0.00000
1492	2004.03.18 23:12	close	747	5.43	1.83400	0.00000	0.00000	271.50	53459.24
1493	2004.03.18 23:12	sell	748	5.50	1.83410	0.00000	0.00000
1494	2004.03.18 23:14	close	745	5.95	1.83390	0.00000	0.00000	243.95	53703.19
1495	2004.03.18 23:14	sell	749	5.55	1.83400	0.00000	0.00000
1496	2004.03.18 23:15	close	746	5.70	1.83380	0.00000	0.00000	256.50	53959.69
1497	2004.03.18 23:15	sell	750	5.58	1.83400	0.00000	0.00000
1498	2004.03.19 00:36	close	750	5.58	1.83690	0.00000	0.00000	-1628.58	52331.11
1499	2004.03.19 00:36	close	749	5.55	1.83690	0.00000	0.00000	-1619.82	50711.29
1500	2004.03.19 00:38	sell	751	5.31	1.83620	0.00000	0.00000
1501	2004.03.19 00:38	sell	752	5.09	1.83620	0.00000	0.00000
1502	2004.03.19 00:41	close	748	5.50	1.83703	0.00000	0.00000	-1621.73	49089.56
1503	2004.03.19 00:42	sell	753	4.99	1.83672	0.00000	0.00000
1504	2004.03.19 00:48	close	753	4.99	1.83630	0.00000	0.00000	209.58	49299.14
1505	2004.03.19 00:48	sell	754	5.08	1.83620	0.00000	0.00000
1506	2004.03.19 00:51	close	754	5.08	1.83577	0.00000	0.00000	218.44	49517.58
1507	2004.03.19 00:51	close	752	5.09	1.83577	0.00000	0.00000	218.87	49736.45
1508	2004.03.19 00:51	close	751	5.31	1.83577	0.00000	0.00000	228.33	49964.78
1509	2004.03.22 23:00	sell	755	5.59	1.84720	0.00000	0.00000
1510	2004.03.22 23:00	sell	756	5.36	1.84704	0.00000	0.00000
1511	2004.03.22 23:00	sell	757	5.14	1.84700	0.00000	0.00000
1512	2004.03.22 23:01	close	757	5.14	1.84601	0.00000	0.00000	508.86	50473.64
1513	2004.03.22 23:01	close	756	5.36	1.84601	0.00000	0.00000	552.08	51025.72
1514	2004.03.22 23:01	close	755	5.59	1.84601	0.00000	0.00000	665.21	51690.93
1515	2004.03.22 23:01	sell	758	5.78	1.84700	0.00000	0.00000
1516	2004.03.22 23:02	sell	759	5.54	1.84702	0.00000	0.00000
1517	2004.03.22 23:02	sell	760	5.28	1.84720	0.00000	0.00000
1518	2004.03.22 23:03	close	760	5.28	1.84670	0.00000	0.00000	264.00	51954.93
1519	2004.03.22 23:03	sell	761	5.33	1.84702	0.00000	0.00000
1520	2004.03.22 23:04	close	761	5.33	1.84660	0.00000	0.00000	223.86	52178.79
1521	2004.03.22 23:04	close	759	5.54	1.84660	0.00000	0.00000	232.68	52411.47
1522	2004.03.22 23:04	close	758	5.78	1.84660	0.00000	0.00000	231.20	52642.67
1523	2004.03.22 23:04	sell	762	5.89	1.84701	0.00000	0.00000
1524	2004.03.22 23:04	sell	763	5.64	1.84695	0.00000	0.00000
1525	2004.03.22 23:04	sell	764	5.37	1.84720	0.00000	0.00000
1526	2004.03.22 23:10	close	764	5.37	1.84667	0.00000	0.00000	284.61	52927.28
1527	2004.03.22 23:10	close	762	5.89	1.84660	0.00000	0.00000	241.49	53168.77
1528	2004.03.22 23:10	sell	765	5.70	1.84708	0.00000	0.00000
1529	2004.03.22 23:10	sell	766	5.47	1.84701	0.00000	0.00000
1530	2004.03.22 23:11	close	766	5.47	1.84651	0.00000	0.00000	273.50	53442.27
1531	2004.03.22 23:11	close	765	5.70	1.84651	0.00000	0.00000	324.90	53767.17
1532	2004.03.22 23:11	close	763	5.64	1.84651	0.00000	0.00000	248.16	54015.33
1533	2004.03.22 23:11	sell	767	6.04	1.84696	0.00000	0.00000
1534	2004.03.22 23:11	sell	768	5.77	1.84717	0.00000	0.00000
1535	2004.03.22 23:11	sell	769	5.54	1.84706	0.00000	0.00000
1536	2004.03.22 23:12	close	768	5.77	1.84673	0.00000	0.00000	253.88	54269.21
1537	2004.03.22 23:12	close	769	5.54	1.84650	0.00000	0.00000	310.24	54579.45
1538	2004.03.22 23:12	close	767	6.04	1.84650	0.00000	0.00000	277.84	54857.29
1539	2004.03.22 23:13	sell	770	6.14	1.84720	0.00000	0.00000
1540	2004.03.22 23:13	sell	771	5.88	1.84710	0.00000	0.00000
1541	2004.03.22 23:13	sell	772	5.59	1.84740	0.00000	0.00000
1542	2004.03.22 23:18	close	772	5.59	1.84700	0.00000	0.00000	223.60	55080.89
1543	2004.03.22 23:18	sell	773	5.67	1.84690	0.00000	0.00000
1544	2004.03.22 23:23	close	771	5.88	1.84660	0.00000	0.00000	294.00	55374.89
1545	2004.03.22 23:23	close	770	6.14	1.84660	0.00000	0.00000	368.40	55743.29
1546	2004.03.22 23:23	sell	774	5.98	1.84710	0.00000	0.00000
1547	2004.03.22 23:24	sell	775	5.74	1.84700	0.00000	0.00000
1548	2004.03.23 01:15	close	775	5.74	1.84620	0.00000	0.00000	448.52	56191.81
1549	2004.03.23 01:15	close	774	5.98	1.84620	0.00000	0.00000	527.08	56718.89
1550	2004.03.23 01:15	close	773	5.67	1.84620	0.00000	0.00000	386.35	57105.24
1551	2004.03.23 23:00	sell	776	6.39	1.85040	0.00000	0.00000
1552	2004.03.23 23:00	sell	777	6.10	1.85060	0.00000	0.00000
1553	2004.03.23 23:00	sell	778	5.84	1.85060	0.00000	0.00000
1554	2004.03.23 23:01	close	778	5.84	1.85006	0.00000	0.00000	315.36	57420.60
1555	2004.03.23 23:01	close	777	6.10	1.85006	0.00000	0.00000	329.40	57750.00
1556	2004.03.23 23:01	sell	779	6.20	1.84996	0.00000	0.00000
1557	2004.03.23 23:01	sell	780	5.94	1.85005	0.00000	0.00000
1558	2004.03.23 23:01	close	776	6.39	1.84970	0.00000	0.00000	447.30	58197.30
1559	2004.03.23 23:01	sell	781	6.01	1.84978	0.00000	0.00000
1560	2004.03.23 23:03	close	780	5.94	1.84953	0.00000	0.00000	308.88	58506.18
1561	2004.03.23 23:03	close	779	6.20	1.84953	0.00000	0.00000	266.60	58772.78
1562	2004.03.23 23:03	sell	782	6.31	1.84994	0.00000	0.00000
1563	2004.03.23 23:03	sell	783	6.06	1.84981	0.00000	0.00000
1564	2004.03.23 23:44	close	781	6.01	1.85270	0.00000	0.00000	-1754.92	57017.86
1565	2004.03.23 23:44	close	783	6.06	1.85300	0.00000	0.00000	-1933.14	55084.72
1566	2004.03.23 23:44	close	782	6.31	1.85300	0.00000	0.00000	-1930.86	53153.86
1567	2004.03.23 23:55	sell	784	5.95	1.85320	0.00000	0.00000
1568	2004.03.23 23:55	sell	785	5.69	1.85320	0.00000	0.00000
1569	2004.03.23 23:55	sell	786	5.45	1.85320	0.00000	0.00000
1570	2004.03.24 00:13	close	786	5.45	1.85270	0.00000	0.00000	262.36	53416.23
1571	2004.03.24 00:13	close	785	5.69	1.85270	0.00000	0.00000	273.92	53690.14
1572	2004.03.24 00:13	close	784	5.95	1.85270	0.00000	0.00000	286.43	53976.58
1573	2004.03.24 00:13	sell	787	6.04	1.85260	0.00000	0.00000
1574	2004.03.24 00:13	sell	788	5.78	1.85270	0.00000	0.00000
1575	2004.03.24 00:13	close	788	5.78	1.85230	0.00000	0.00000	231.20	54207.78
1576	2004.03.24 00:13	sell	789	5.82	1.85240	0.00000	0.00000
1577	2004.03.24 00:13	sell	790	5.51	1.85290	0.00000	0.00000
1578	2004.03.24 00:14	close	790	5.51	1.85221	0.00000	0.00000	380.19	54587.97
1579	2004.03.24 00:14	close	787	6.04	1.85210	0.00000	0.00000	302.00	54889.97
1580	2004.03.24 00:14	sell	791	5.88	1.85255	0.00000	0.00000
1581	2004.03.24 00:14	sell	792	5.65	1.85244	0.00000	0.00000
1582	2004.03.24 00:40	close	791	5.88	1.85210	0.00000	0.00000	264.60	55154.57
1583	2004.03.24 00:40	sell	793	5.70	1.85200	0.00000	0.00000
1584	2004.03.24 00:44	close	792	5.65	1.85195	0.00000	0.00000	276.85	55431.42
1585	2004.03.24 00:44	close	789	5.82	1.85195	0.00000	0.00000	261.90	55693.32
1586	2004.03.24 00:44	sell	794	6.00	1.85185	0.00000	0.00000
1587	2004.03.24 00:44	sell	795	5.73	1.85192	0.00000	0.00000
1588	2004.03.24 00:46	close	795	5.73	1.85150	0.00000	0.00000	240.66	55933.98
1589	2004.03.24 00:46	close	793	5.70	1.85150	0.00000	0.00000	285.00	56218.98
1590	2004.03.24 00:46	sell	796	6.04	1.85140	0.00000	0.00000
1591	2004.03.24 00:46	sell	797	5.78	1.85160	0.00000	0.00000
1592	2004.03.24 00:51	close	794	6.00	1.85140	0.00000	0.00000	270.00	56488.98
1593	2004.03.24 01:23	close	796	6.04	1.85430	0.00000	0.00000	-1751.60	54737.38
1594	2004.03.24 02:16	close	797	5.78	1.85113	0.00000	0.00000	271.66	55009.04
1595	2004.03.24 23:00	sell	798	6.16	1.82600	0.00000	0.00000
1596	2004.03.24 23:00	sell	799	5.90	1.82600	0.00000	0.00000
1597	2004.03.24 23:00	sell	800	5.65	1.82600	0.00000	0.00000
1598	2004.03.24 23:02	close	800	5.65	1.82560	0.00000	0.00000	226.00	55235.04
1599	2004.03.24 23:02	close	799	5.90	1.82560	0.00000	0.00000	236.00	55471.04
1600	2004.03.24 23:02	close	798	6.16	1.82560	0.00000	0.00000	246.40	55717.44
1601	2004.03.24 23:02	sell	801	6.23	1.82550	0.00000	0.00000
1602	2004.03.24 23:02	sell	802	5.97	1.82550	0.00000	0.00000
1603	2004.03.24 23:02	sell	803	5.71	1.82560	0.00000	0.00000
1604	2004.03.24 23:08	close	803	5.71	1.82520	0.00000	0.00000	228.40	55945.84
1605	2004.03.24 23:08	sell	804	5.76	1.82510	0.00000	0.00000
1606	2004.03.24 23:26	close	802	5.97	1.82510	0.00000	0.00000	238.80	56184.64
1607	2004.03.24 23:26	close	801	6.23	1.82510	0.00000	0.00000	249.20	56433.84
1608	2004.03.24 23:26	sell	805	6.08	1.82500	0.00000	0.00000
1609	2004.03.24 23:26	sell	806	5.73	1.82571	0.00000	0.00000
1610	2004.03.24 23:26	close	806	5.73	1.82526	0.00000	0.00000	257.85	56691.69
1611	2004.03.24 23:26	sell	807	5.83	1.82516	0.00000	0.00000
1612	2004.03.24 23:31	close	807	5.83	1.82453	0.00000	0.00000	367.29	57058.98
1613	2004.03.24 23:31	close	805	6.08	1.82453	0.00000	0.00000	285.76	57344.74
1614	2004.03.24 23:31	close	804	5.76	1.82453	0.00000	0.00000	328.32	57673.06
1615	2004.03.24 23:32	sell	808	6.45	1.82469	0.00000	0.00000
1616	2004.03.24 23:32	sell	809	6.18	1.82480	0.00000	0.00000
1617	2004.03.24 23:32	close	809	6.18	1.82414	0.00000	0.00000	407.88	58080.94
1618	2004.03.24 23:32	close	808	6.45	1.82414	0.00000	0.00000	354.75	58435.69
1619	2004.03.24 23:33	sell	810	6.54	1.82463	0.00000	0.00000
1620	2004.03.24 23:33	sell	811	6.26	1.82470	0.00000	0.00000
1621	2004.03.24 23:33	close	811	6.26	1.82429	0.00000	0.00000	256.66	58692.35
1622	2004.03.24 23:33	close	810	6.54	1.82400	0.00000	0.00000	412.02	59104.37
1623	2004.03.24 23:34	sell	812	6.61	1.82470	0.00000	0.00000
1624	2004.03.24 23:34	sell	813	6.33	1.82475	0.00000	0.00000
1625	2004.03.24 23:34	sell	814	6.06	1.82480	0.00000	0.00000
1626	2004.03.24 23:34	close	814	6.06	1.82430	0.00000	0.00000	303.00	59407.37
1627	2004.03.24 23:34	close	813	6.33	1.82430	0.00000	0.00000	284.85	59692.22
1628	2004.03.24 23:34	close	812	6.61	1.82430	0.00000	0.00000	264.40	59956.62
1629	2004.03.24 23:35	sell	815	6.71	1.82450	0.00000	0.00000
1630	2004.03.24 23:35	sell	816	6.41	1.82468	0.00000	0.00000
1631	2004.03.24 23:35	sell	817	6.16	1.82456	0.00000	0.00000
1632	2004.03.24 23:35	close	817	6.16	1.82407	0.00000	0.00000	301.84	60258.46
1633	2004.03.24 23:35	close	816	6.41	1.82407	0.00000	0.00000	391.01	60649.47
1634	2004.03.24 23:35	close	815	6.71	1.82407	0.00000	0.00000	288.53	60938.00
1635	2004.03.24 23:50	sell	818	6.82	1.82406	0.00000	0.00000
1636	2004.03.24 23:50	sell	819	6.53	1.82410	0.00000	0.00000
1637	2004.03.24 23:52	sell	820	6.25	1.82414	0.00000	0.00000
1638	2004.03.24 23:52	close	820	6.25	1.82370	0.00000	0.00000	275.00	61213.00
1639	2004.03.24 23:52	close	819	6.53	1.82370	0.00000	0.00000	261.20	61474.20
1640	2004.03.24 23:53	close	818	6.82	1.82360	0.00000	0.00000	313.72	61787.92
1641	2004.03.24 23:53	sell	821	6.91	1.82408	0.00000	0.00000
1642	2004.03.24 23:54	sell	822	6.62	1.82410	0.00000	0.00000
1643	2004.03.24 23:55	sell	823	6.35	1.82410	0.00000	0.00000
1644	2004.03.24 23:55	close	823	6.35	1.82360	0.00000	0.00000	317.50	62105.42
1645	2004.03.24 23:55	close	822	6.62	1.82360	0.00000	0.00000	331.00	62436.42
1646	2004.03.24 23:55	close	821	6.91	1.82360	0.00000	0.00000	331.68	62768.10
1647	2004.03.24 23:56	sell	824	7.02	1.82410	0.00000	0.00000
1648	2004.03.24 23:57	sell	825	6.73	1.82410	0.00000	0.00000
1649	2004.03.24 23:58	close	825	6.73	1.82370	0.00000	0.00000	269.20	63037.30
1650	2004.03.24 23:58	close	824	7.02	1.82370	0.00000	0.00000	280.80	63318.10
1651	2004.03.25 00:20	sell	826	7.09	1.82410	0.00000	0.00000
1652	2004.03.25 00:20	sell	827	6.78	1.82420	0.00000	0.00000
1653	2004.03.25 00:21	sell	828	6.51	1.82410	0.00000	0.00000
1654	2004.03.25 00:23	close	828	6.51	1.82370	0.00000	0.00000	260.40	63578.50
1655	2004.03.25 00:23	close	827	6.78	1.82370	0.00000	0.00000	339.00	63917.50
1656	2004.03.25 00:23	close	826	7.09	1.82370	0.00000	0.00000	283.60	64201.10
1657	2004.03.25 00:23	sell	829	7.18	1.82400	0.00000	0.00000
1658	2004.03.25 00:24	sell	830	6.88	1.82400	0.00000	0.00000
1659	2004.03.25 00:25	sell	831	6.61	1.82390	0.00000	0.00000
1660	2004.03.25 03:22	close	830	6.88	1.82360	0.00000	0.00000	275.20	64476.30
1661	2004.03.25 03:22	close	829	7.18	1.82360	0.00000	0.00000	287.20	64763.50
1662	2004.03.25 03:24	close	831	6.61	1.82350	0.00000	0.00000	264.40	65027.90
1663	2004.03.25 23:05	buy	832	7.28	1.80680	0.00000	0.00000
1664	2004.03.25 23:05	close	832	7.28	1.80730	0.00000	0.00000	364.00	65391.90
1665	2004.03.25 23:07	buy	833	7.32	1.80680	0.00000	0.00000
1666	2004.03.25 23:08	buy	834	7.01	1.80680	0.00000	0.00000
1667	2004.03.25 23:09	buy	835	6.72	1.80680	0.00000	0.00000
1668	2004.03.25 23:10	close	835	6.72	1.80725	0.00000	0.00000	302.40	65694.30
1669	2004.03.25 23:10	close	834	7.01	1.80725	0.00000	0.00000	315.45	66009.75
1670	2004.03.25 23:10	close	833	7.32	1.80725	0.00000	0.00000	329.40	66339.15
1671	2004.03.25 23:11	buy	836	7.42	1.80670	0.00000	0.00000
1672	2004.03.25 23:12	buy	837	7.12	1.80680	0.00000	0.00000
1673	2004.03.25 23:12	buy	838	6.80	1.80660	0.00000	0.00000
1674	2004.03.25 23:15	close	838	6.80	1.80700	0.00000	0.00000	272.00	66611.15
1675	2004.03.25 23:16	close	836	7.42	1.80715	0.00000	0.00000	333.90	66945.05
1676	2004.03.25 23:16	close	837	7.12	1.80743	0.00000	0.00000	448.56	67393.61
1677	2004.03.25 23:20	buy	839	7.54	1.80670	0.00000	0.00000
1678	2004.03.25 23:20	close	839	7.54	1.80725	0.00000	0.00000	414.70	67808.31
1679	2004.03.25 23:35	buy	840	7.59	1.80690	0.00000	0.00000
1680	2004.03.25 23:35	buy	841	7.24	1.80655	0.00000	0.00000
1681	2004.03.25 23:35	buy	842	6.95	1.80661	0.00000	0.00000
1682	2004.03.25 23:35	close	841	7.24	1.80700	0.00000	0.00000	325.80	68134.11
1683	2004.03.25 23:36	buy	843	6.99	1.80660	0.00000	0.00000
1684	2004.03.25 23:45	close	843	6.99	1.80700	0.00000	0.00000	279.60	68413.71
1685	2004.03.25 23:46	buy	844	7.04	1.80670	0.00000	0.00000
1686	2004.03.26 00:25	close	842	6.95	1.80704	0.00000	0.00000	307.54	68721.24
1687	2004.03.26 00:25	sell	845	7.10	1.80704	0.00000	0.00000
1688	2004.03.26 00:25	close	844	7.04	1.80720	0.00000	0.00000	360.80	69082.04
1689	2004.03.26 00:25	sell	846	7.42	1.80720	0.00000	0.00000
1690	2004.03.26 00:26	close	846	7.42	1.80670	0.00000	0.00000	371.00	69453.04
1691	2004.03.26 00:35	sell	847	7.47	1.80715	0.00000	0.00000
1692	2004.03.26 00:36	close	847	7.47	1.80670	0.00000	0.00000	336.15	69789.19
1693	2004.03.26 00:46	sell	848	7.50	1.80715	0.00000	0.00000
1694	2004.03.26 00:46	close	840	7.59	1.80736	0.00000	0.00000	358.63	70147.82
1695	2004.03.26 00:46	sell	849	7.20	1.80736	0.00000	0.00000
1696	2004.03.26 02:30	close	845	7.10	1.81000	0.00000	0.00000	-2101.60	68046.22
1697	2004.03.26 03:29	close	848	7.50	1.81015	0.00000	0.00000	-2250.00	65796.22
1698	2004.03.26 03:29	close	849	7.20	1.81040	0.00000	0.00000	-2188.80	63607.42
1699	2004.03.29 23:00	sell	850	7.12	1.81920	0.00000	0.00000
1700	2004.03.29 23:00	sell	851	6.82	1.81920	0.00000	0.00000
1701	2004.03.29 23:00	sell	852	6.55	1.81890	0.00000	0.00000
1702	2004.03.29 23:00	close	851	6.82	1.81870	0.00000	0.00000	341.00	63948.42
1703	2004.03.29 23:00	close	850	7.12	1.81870	0.00000	0.00000	356.00	64304.42
1704	2004.03.29 23:00	sell	853	6.93	1.81860	0.00000	0.00000
1705	2004.03.29 23:00	sell	854	6.64	1.81870	0.00000	0.00000
1706	2004.03.29 23:27	close	852	6.55	1.81841	0.00000	0.00000	320.95	64625.37
1707	2004.03.29 23:27	sell	855	6.68	1.81831	0.00000	0.00000
1708	2004.03.29 23:27	close	854	6.64	1.81830	0.00000	0.00000	265.60	64890.97
1709	2004.03.29 23:27	sell	856	6.65	1.81875	0.00000	0.00000
1710	2004.03.30 03:11	close	855	6.68	1.82131	0.00000	0.00000	-2016.42	62874.55
1711	2004.03.30 03:11	close	853	6.93	1.82150	0.00000	0.00000	-2022.59	60851.96
1712	2004.03.30 03:12	close	856	6.65	1.82170	0.00000	0.00000	-1974.12	58877.84
1713	2004.03.30 23:02	sell	857	6.59	1.82705	0.00000	0.00000
1714	2004.03.30 23:02	sell	858	6.31	1.82705	0.00000	0.00000
1715	2004.03.30 23:02	sell	859	6.05	1.82701	0.00000	0.00000
1716	2004.03.30 23:04	close	859	6.05	1.82620	0.00000	0.00000	490.05	59367.89
1717	2004.03.30 23:04	close	858	6.31	1.82620	0.00000	0.00000	536.35	59904.24
1718	2004.03.30 23:04	close	857	6.59	1.82620	0.00000	0.00000	560.15	60464.39
1719	2004.03.30 23:04	buy	860	6.77	1.82620	0.00000	0.00000
1720	2004.03.30 23:04	close	860	6.77	1.82665	0.00000	0.00000	304.65	60769.04
1721	2004.03.30 23:04	sell	861	6.80	1.82697	0.00000	0.00000
1722	2004.03.30 23:04	sell	862	6.49	1.82730	0.00000	0.00000
1723	2004.03.30 23:04	sell	863	6.22	1.82730	0.00000	0.00000
1724	2004.03.30 23:05	close	863	6.22	1.82690	0.00000	0.00000	248.80	61017.84
1725	2004.03.30 23:05	close	862	6.49	1.82690	0.00000	0.00000	259.60	61277.44
1726	2004.03.30 23:05	sell	864	6.58	1.82690	0.00000	0.00000
1727	2004.03.30 23:05	sell	865	6.28	1.82705	0.00000	0.00000
1728	2004.03.30 23:16	close	865	6.28	1.82660	0.00000	0.00000	282.60	61560.04
1729	2004.03.30 23:18	close	861	6.80	1.82656	0.00000	0.00000	278.80	61838.84
1730	2004.03.30 23:18	close	864	6.58	1.82630	0.00000	0.00000	394.80	62233.64
1731	2004.03.30 23:18	buy	866	6.96	1.82630	0.00000	0.00000
1732	2004.03.30 23:19	buy	867	6.67	1.82628	0.00000	0.00000
1733	2004.03.30 23:19	buy	868	6.36	1.82610	0.00000	0.00000
1734	2004.03.30 23:20	close	868	6.36	1.82660	0.00000	0.00000	318.00	62551.64
1735	2004.03.30 23:20	buy	869	6.40	1.82613	0.00000	0.00000
1736	2004.03.30 23:29	close	869	6.40	1.82654	0.00000	0.00000	262.40	62814.04
1737	2004.03.30 23:29	close	867	6.67	1.82670	0.00000	0.00000	280.14	63094.18
1738	2004.03.30 23:29	close	866	6.96	1.82670	0.00000	0.00000	278.40	63372.58
1739	2004.03.30 23:29	buy	870	7.09	1.82620	0.00000	0.00000
1740	2004.03.30 23:30	buy	871	6.79	1.82620	0.00000	0.00000
1741	2004.03.30 23:33	close	871	6.79	1.82670	0.00000	0.00000	339.50	63712.08
1742	2004.03.30 23:33	close	870	7.09	1.82670	0.00000	0.00000	354.50	64066.58
1743	2004.03.30 23:34	sell	872	7.17	1.82690	0.00000	0.00000
1744	2004.03.30 23:34	sell	873	6.88	1.82680	0.00000	0.00000
1745	2004.03.30 23:36	sell	874	6.59	1.82680	0.00000	0.00000
1746	2004.03.31 01:01	close	874	6.59	1.82640	0.00000	0.00000	251.34	64317.92
1747	2004.03.31 01:01	close	873	6.88	1.82640	0.00000	0.00000	262.40	64580.32
1748	2004.03.31 01:01	close	872	7.17	1.82640	0.00000	0.00000	345.16	64925.49
1749	2004.03.31 23:00	sell	875	7.27	1.84560	0.00000	0.00000
1750	2004.03.31 23:00	sell	876	6.96	1.84560	0.00000	0.00000
1751	2004.03.31 23:00	sell	877	6.66	1.84560	0.00000	0.00000
1752	2004.03.31 23:11	close	877	6.66	1.84520	0.00000	0.00000	266.40	65191.89
1753	2004.03.31 23:11	close	876	6.96	1.84520	0.00000	0.00000	278.40	65470.29
1754	2004.03.31 23:11	close	875	7.27	1.84520	0.00000	0.00000	290.80	65761.09
1755	2004.03.31 23:11	sell	878	7.36	1.84510	0.00000	0.00000
1756	2004.03.31 23:11	sell	879	7.04	1.84520	0.00000	0.00000
1757	2004.03.31 23:12	sell	880	6.76	1.84510	0.00000	0.00000
1758	2004.03.31 23:14	close	879	7.04	1.84480	0.00000	0.00000	281.60	66042.69
1759	2004.03.31 23:14	sell	881	6.81	1.84470	0.00000	0.00000
1760	2004.04.01 00:17	close	880	6.76	1.84470	0.00000	0.00000	232.68	66275.37
1761	2004.04.01 00:17	close	878	7.36	1.84470	0.00000	0.00000	253.33	66528.70
1762	2004.04.01 00:18	sell	882	7.11	1.84520	0.00000	0.00000
1763	2004.04.01 00:18	close	882	7.11	1.84470	0.00000	0.00000	355.50	66884.20
1764	2004.04.01 00:19	close	881	6.81	1.84420	0.00000	0.00000	302.50	67186.70
1765	2004.04.01 00:20	sell	883	7.52	1.84480	0.00000	0.00000
1766	2004.04.01 00:21	sell	884	7.21	1.84470	0.00000	0.00000
1767	2004.04.01 00:21	sell	885	6.82	1.84520	0.00000	0.00000
1768	2004.04.01 00:30	close	885	6.82	1.84460	0.00000	0.00000	409.20	67595.90
1769	2004.04.01 00:30	sell	886	6.96	1.84450	0.00000	0.00000
1770	2004.04.01 00:33	close	883	7.52	1.84440	0.00000	0.00000	300.80	67896.70
1771	2004.04.01 00:33	sell	887	7.01	1.84450	0.00000	0.00000
1772	2004.04.01 00:37	close	887	7.01	1.84397	0.00000	0.00000	371.53	68268.23
1773	2004.04.01 00:37	close	886	6.96	1.84397	0.00000	0.00000	368.88	68637.11
1774	2004.04.01 00:37	close	884	7.21	1.84397	0.00000	0.00000	526.33	69163.44
1775	2004.04.01 23:00	sell	888	7.74	1.85730	0.00000	0.00000
1776	2004.04.01 23:00	sell	889	7.39	1.85755	0.00000	0.00000
1777	2004.04.01 23:00	sell	890	7.06	1.85760	0.00000	0.00000
1778	2004.04.01 23:00	close	890	7.06	1.85720	0.00000	0.00000	282.40	69445.84
1779	2004.04.01 23:00	sell	891	7.14	1.85710	0.00000	0.00000
1780	2004.04.01 23:08	close	889	7.39	1.85710	0.00000	0.00000	332.55	69778.39
1781	2004.04.01 23:08	sell	892	7.19	1.85700	0.00000	0.00000
1782	2004.04.01 23:45	close	888	7.74	1.85680	0.00000	0.00000	387.00	70165.39
1783	2004.04.01 23:45	sell	893	7.26	1.85670	0.00000	0.00000
1784	2004.04.01 23:46	close	891	7.14	1.85670	0.00000	0.00000	285.60	70450.99
1785	2004.04.01 23:46	sell	894	7.28	1.85660	0.00000	0.00000
1786	2004.04.02 00:41	close	892	7.19	1.85650	0.00000	0.00000	346.13	70797.11
1787	2004.04.02 00:41	buy	895	7.32	1.85650	0.00000	0.00000
1788	2004.04.02 00:43	close	895	7.32	1.85700	0.00000	0.00000	366.00	71163.11
1789	2004.04.02 00:43	sell	896	7.28	1.85700	0.00000	0.00000
1790	2004.04.02 00:44	close	896	7.28	1.85660	0.00000	0.00000	291.20	71454.31
1791	2004.04.02 00:44	buy	897	7.39	1.85650	0.00000	0.00000
1792	2004.04.02 00:46	close	893	7.26	1.85622	0.00000	0.00000	334.98	71789.29
1793	2004.04.02 00:46	close	894	7.28	1.85600	0.00000	0.00000	423.26	72212.55
1794	2004.04.02 00:46	buy	898	7.73	1.85600	0.00000	0.00000
1795	2004.04.02 00:47	close	898	7.73	1.85640	0.00000	0.00000	309.20	72521.75
1796	2004.04.02 03:43	close	897	7.39	1.85702	0.00000	0.00000	384.28	72906.03
1797	2004.04.05 23:00	sell	899	8.16	1.82120	0.00000	0.00000
1798	2004.04.05 23:00	sell	900	7.82	1.82120	0.00000	0.00000
1799	2004.04.05 23:00	sell	901	7.45	1.82144	0.00000	0.00000
1800	2004.04.05 23:00	close	901	7.45	1.82090	0.00000	0.00000	402.30	73308.33
1801	2004.04.05 23:00	sell	902	7.55	1.82080	0.00000	0.00000
1802	2004.04.05 23:03	close	900	7.82	1.82080	0.00000	0.00000	312.80	73621.13
1803	2004.04.05 23:03	close	899	8.16	1.82080	0.00000	0.00000	326.40	73947.53
1804	2004.04.05 23:03	sell	903	7.97	1.82070	0.00000	0.00000
1805	2004.04.05 23:03	sell	904	7.57	1.82106	0.00000	0.00000
1806	2004.04.05 23:04	close	904	7.57	1.82060	0.00000	0.00000	348.22	74295.75
1807	2004.04.05 23:04	sell	905	7.68	1.82050	0.00000	0.00000
1808	2004.04.05 23:14	close	905	7.68	1.82000	0.00000	0.00000	384.00	74679.75
1809	2004.04.05 23:14	close	903	7.97	1.82000	0.00000	0.00000	557.90	75237.65
1810	2004.04.05 23:14	close	902	7.55	1.82000	0.00000	0.00000	604.00	75841.65
1811	2004.04.05 23:14	sell	906	8.49	1.82012	0.00000	0.00000
1812	2004.04.05 23:14	sell	907	8.14	1.82001	0.00000	0.00000
1813	2004.04.05 23:15	sell	908	7.71	1.82050	0.00000	0.00000
1814	2004.04.05 23:28	close	908	7.71	1.82010	0.00000	0.00000	308.40	76150.05
1815	2004.04.05 23:28	sell	909	7.84	1.82000	0.00000	0.00000
1816	2004.04.05 23:51	close	909	7.84	1.82290	0.00000	0.00000	-2273.60	73876.45
1817	2004.04.05 23:52	close	907	8.14	1.82320	0.00000	0.00000	-2596.66	71279.79
1818	2004.04.05 23:52	close	906	8.49	1.82320	0.00000	0.00000	-2614.92	68664.87
1819	2004.04.06 00:01	sell	910	7.68	1.82250	0.00000	0.00000
1820	2004.04.06 00:01	sell	911	7.36	1.82250	0.00000	0.00000
1821	2004.04.06 00:01	sell	912	7.05	1.82250	0.00000	0.00000
1822	2004.04.06 02:48	close	912	7.05	1.82552	0.00000	0.00000	-2129.10	66535.77
1823	2004.04.06 02:48	close	911	7.36	1.82552	0.00000	0.00000	-2222.72	64313.05
1824	2004.04.06 02:48	close	910	7.68	1.82552	0.00000	0.00000	-2319.36	61993.69
1825	2004.04.06 23:02	sell	913	6.94	1.84329	0.00000	0.00000
1826	2004.04.06 23:02	sell	914	6.64	1.84336	0.00000	0.00000
1827	2004.04.06 23:02	sell	915	6.38	1.84300	0.00000	0.00000
1828	2004.04.06 23:04	close	914	6.64	1.84290	0.00000	0.00000	305.44	62299.13
1829	2004.04.06 23:04	sell	916	6.42	1.84280	0.00000	0.00000
1830	2004.04.06 23:06	close	913	6.94	1.84280	0.00000	0.00000	340.06	62639.19
1831	2004.04.06 23:06	sell	917	6.48	1.84270	0.00000	0.00000
1832	2004.04.06 23:16	close	915	6.38	1.84260	0.00000	0.00000	255.20	62894.39
1833	2004.04.06 23:16	sell	918	6.51	1.84250	0.00000	0.00000
1834	2004.04.06 23:24	close	917	6.48	1.84230	0.00000	0.00000	259.20	63153.59
1835	2004.04.06 23:24	close	916	6.42	1.84230	0.00000	0.00000	321.00	63474.59
1836	2004.04.06 23:24	sell	919	6.83	1.84230	0.00000	0.00000
1837	2004.04.06 23:25	sell	920	6.54	1.84240	0.00000	0.00000
1838	2004.04.07 01:20	close	920	6.54	1.84195	0.00000	0.00000	282.14	63756.72
1839	2004.04.07 01:20	close	918	6.51	1.84195	0.00000	0.00000	345.94	64102.67
1840	2004.04.07 01:20	close	919	6.83	1.84174	0.00000	0.00000	369.78	64472.44
1841	2004.04.07 23:01	buy	921	7.22	1.83980	0.00000	0.00000
1842	2004.04.07 23:03	close	921	7.22	1.84020	0.00000	0.00000	288.80	64761.24
1843	2004.04.07 23:05	sell	922	7.25	1.84070	0.00000	0.00000
1844	2004.04.07 23:06	sell	923	6.93	1.84086	0.00000	0.00000
1845	2004.04.07 23:10	sell	924	6.63	1.84090	0.00000	0.00000
1846	2004.04.07 23:14	close	924	6.63	1.84029	0.00000	0.00000	404.43	65165.67
1847	2004.04.07 23:14	close	923	6.93	1.84029	0.00000	0.00000	395.01	65560.68
1848	2004.04.07 23:14	close	922	7.25	1.84029	0.00000	0.00000	297.25	65857.93
1849	2004.04.07 23:14	sell	925	7.37	1.84083	0.00000	0.00000
1850	2004.04.07 23:14	sell	926	7.06	1.84083	0.00000	0.00000
1851	2004.04.07 23:14	sell	927	6.72	1.84110	0.00000	0.00000
1852	2004.04.07 23:22	close	927	6.72	1.84070	0.00000	0.00000	268.80	66126.73
1853	2004.04.07 23:22	sell	928	6.78	1.84090	0.00000	0.00000
1854	2004.04.07 23:31	close	928	6.78	1.84020	0.00000	0.00000	474.60	66601.33
1855	2004.04.07 23:31	close	926	7.06	1.84020	0.00000	0.00000	444.78	67046.11
1856	2004.04.07 23:31	close	925	7.37	1.84020	0.00000	0.00000	464.31	67510.42
1857	2004.04.07 23:36	sell	929	7.56	1.84090	0.00000	0.00000
1858	2004.04.07 23:36	close	929	7.56	1.84020	0.00000	0.00000	529.20	68039.62
1859	2004.04.07 23:37	sell	930	7.61	1.84080	0.00000	0.00000
1860	2004.04.07 23:37	close	930	7.61	1.84020	0.00000	0.00000	456.60	68496.22
1861	2004.04.07 23:50	sell	931	7.67	1.84070	0.00000	0.00000
1862	2004.04.07 23:50	sell	932	7.32	1.84090	0.00000	0.00000
1863	2004.04.07 23:50	sell	933	7.01	1.84090	0.00000	0.00000
1864	2004.04.07 23:51	close	933	7.01	1.84040	0.00000	0.00000	350.50	68846.72
1865	2004.04.07 23:51	close	932	7.32	1.84040	0.00000	0.00000	366.00	69212.72
1866	2004.04.07 23:51	sell	934	7.43	1.84065	0.00000	0.00000
1867	2004.04.07 23:51	sell	935	7.05	1.84100	0.00000	0.00000
1868	2004.04.07 23:52	close	935	7.05	1.84060	0.00000	0.00000	282.00	69494.72
1869	2004.04.07 23:52	sell	936	7.15	1.84060	0.00000	0.00000
1870	2004.04.07 23:53	close	931	7.67	1.84030	0.00000	0.00000	306.80	69801.52
1871	2004.04.07 23:55	close	936	7.15	1.84010	0.00000	0.00000	357.50	70159.02
1872	2004.04.07 23:55	close	934	7.43	1.84010	0.00000	0.00000	408.65	70567.67
1873	2004.04.08 00:04	buy	937	7.90	1.83988	0.00000	0.00000
1874	2004.04.08 00:04	buy	938	7.55	1.83970	0.00000	0.00000
1875	2004.04.08 00:05	close	938	7.55	1.84020	0.00000	0.00000	377.50	70945.17
1876	2004.04.08 00:08	close	937	7.90	1.84030	0.00000	0.00000	331.80	71276.97
1877	2004.04.08 00:11	buy	939	7.98	1.83985	0.00000	0.00000
1878	2004.04.08 00:11	buy	940	7.64	1.83980	0.00000	0.00000
1879	2004.04.08 00:11	close	940	7.64	1.84030	0.00000	0.00000	382.00	71658.97
1880	2004.04.08 00:11	close	939	7.98	1.84030	0.00000	0.00000	359.10	72018.07
1881	2004.04.08 00:13	sell	941	8.06	1.84050	0.00000	0.00000
1882	2004.04.08 00:15	close	941	8.06	1.84010	0.00000	0.00000	322.40	72340.47
1883	2004.04.08 00:19	sell	942	8.10	1.84040	0.00000	0.00000
1884	2004.04.08 00:27	sell	943	7.75	1.84040	0.00000	0.00000
1885	2004.04.08 00:28	sell	944	7.43	1.84040	0.00000	0.00000
1886	2004.04.08 00:30	close	944	7.43	1.84000	0.00000	0.00000	297.20	72637.67
1887	2004.04.08 00:30	close	943	7.75	1.84000	0.00000	0.00000	310.00	72947.67
1888	2004.04.08 00:30	close	942	8.10	1.84000	0.00000	0.00000	324.00	73271.67
1889	2004.04.08 00:33	buy	945	8.20	1.83990	0.00000	0.00000
1890	2004.04.08 00:34	buy	946	7.85	1.83990	0.00000	0.00000
1891	2004.04.08 00:35	buy	947	7.49	1.83970	0.00000	0.00000
1892	2004.04.08 01:00	close	947	7.49	1.84010	0.00000	0.00000	299.60	73571.27
1893	2004.04.08 01:53	close	946	7.85	1.84035	0.00000	0.00000	353.25	73924.52
1894	2004.04.08 01:53	close	945	8.20	1.84035	0.00000	0.00000	369.00	74293.52
1895	2004.04.08 23:00	sell	948	8.32	1.83440	0.00000	0.00000
1896	2004.04.08 23:00	sell	949	7.96	1.83440	0.00000	0.00000
1897	2004.04.08 23:00	sell	950	7.63	1.83440	0.00000	0.00000
1898	2004.04.08 23:02	close	950	7.63	1.83385	0.00000	0.00000	419.65	74713.17
1899	2004.04.08 23:02	close	949	7.96	1.83385	0.00000	0.00000	437.80	75150.97
1900	2004.04.08 23:02	close	948	8.32	1.83385	0.00000	0.00000	457.60	75608.57
1901	2004.04.08 23:02	sell	951	8.46	1.83375	0.00000	0.00000
1902	2004.04.08 23:02	sell	952	8.10	1.83383	0.00000	0.00000
1903	2004.04.08 23:02	sell	953	7.74	1.83391	0.00000	0.00000
1904	2004.04.08 23:02	close	953	7.74	1.83335	0.00000	0.00000	433.44	76042.01
1905	2004.04.08 23:02	close	952	8.10	1.83335	0.00000	0.00000	388.80	76430.81
1906	2004.04.08 23:02	close	951	8.46	1.83335	0.00000	0.00000	338.40	76769.21
1907	2004.04.08 23:02	sell	954	8.59	1.83334	0.00000	0.00000
1908	2004.04.08 23:02	sell	955	8.22	1.83342	0.00000	0.00000
1909	2004.04.08 23:02	close	955	8.22	1.83270	0.00000	0.00000	591.84	77361.05
1910	2004.04.08 23:02	close	954	8.59	1.83270	0.00000	0.00000	549.76	77910.81
1911	2004.04.08 23:04	sell	956	8.72	1.83360	0.00000	0.00000
1912	2004.04.08 23:04	sell	957	8.36	1.83350	0.00000	0.00000
1913	2004.04.08 23:04	sell	958	7.99	1.83360	0.00000	0.00000
1914	2004.04.08 23:04	close	958	7.99	1.83310	0.00000	0.00000	399.50	78310.31
1915	2004.04.08 23:04	close	957	8.36	1.83310	0.00000	0.00000	334.40	78644.71
1916	2004.04.08 23:04	close	956	8.72	1.83310	0.00000	0.00000	436.00	79080.71
1917	2004.04.08 23:05	sell	959	8.85	1.83348	0.00000	0.00000
1918	2004.04.08 23:05	sell	960	8.49	1.83336	0.00000	0.00000
1919	2004.04.08 23:05	sell	961	8.11	1.83348	0.00000	0.00000
1920	2004.04.08 23:05	close	961	8.11	1.83287	0.00000	0.00000	494.71	79575.42
1921	2004.04.08 23:05	close	960	8.49	1.83287	0.00000	0.00000	416.01	79991.43
1922	2004.04.08 23:05	close	959	8.85	1.83287	0.00000	0.00000	539.85	80531.28
1923	2004.04.08 23:06	sell	962	9.01	1.83360	0.00000	0.00000
1924	2004.04.08 23:06	sell	963	8.62	1.83370	0.00000	0.00000
1925	2004.04.08 23:07	sell	964	8.29	1.83350	0.00000	0.00000
1926	2004.04.08 23:08	close	963	8.62	1.83322	0.00000	0.00000	413.76	80945.04
1927	2004.04.08 23:08	close	964	8.29	1.83295	0.00000	0.00000	455.95	81400.99
1928	2004.04.08 23:08	close	962	9.01	1.83295	0.00000	0.00000	585.65	81986.64
1929	2004.04.08 23:09	sell	965	9.18	1.83360	0.00000	0.00000
1930	2004.04.08 23:09	sell	966	8.80	1.83337	0.00000	0.00000
1931	2004.04.08 23:09	sell	967	8.43	1.83345	0.00000	0.00000
1932	2004.04.08 23:10	close	967	8.43	1.83243	0.00000	0.00000	859.86	82846.50
1933	2004.04.08 23:10	close	966	8.80	1.83243	0.00000	0.00000	827.20	83673.70
1934	2004.04.08 23:10	close	965	9.18	1.83243	0.00000	0.00000	1074.06	84747.76
1935	2004.04.08 23:10	sell	968	9.49	1.83322	0.00000	0.00000
1936	2004.04.08 23:10	sell	969	9.09	1.83316	0.00000	0.00000
1937	2004.04.08 23:10	sell	970	8.62	1.83360	0.00000	0.00000
1938	2004.04.08 23:11	close	970	8.62	1.83270	0.00000	0.00000	775.80	85523.56
1939	2004.04.08 23:11	close	969	9.09	1.83270	0.00000	0.00000	418.14	85941.70
1940	2004.04.08 23:11	close	968	9.49	1.83270	0.00000	0.00000	493.48	86435.18
1941	2004.04.08 23:11	sell	971	9.68	1.83330	0.00000	0.00000
1942	2004.04.08 23:12	sell	972	9.28	1.83320	0.00000	0.00000
1943	2004.04.08 23:13	sell	973	8.86	1.83330	0.00000	0.00000
1944	2004.04.08 23:13	close	973	8.86	1.83280	0.00000	0.00000	443.00	86878.18
1945	2004.04.08 23:13	close	972	9.28	1.83280	0.00000	0.00000	371.20	87249.38
1946	2004.04.08 23:13	close	971	9.68	1.83280	0.00000	0.00000	484.00	87733.38
1947	2004.04.08 23:14	sell	974	9.82	1.83330	0.00000	0.00000
1948	2004.04.08 23:14	sell	975	9.40	1.83340	0.00000	0.00000
1949	2004.04.08 23:14	sell	976	9.02	1.83330	0.00000	0.00000
1950	2004.04.08 23:31	close	976	9.02	1.83269	0.00000	0.00000	550.22	88283.60
1951	2004.04.08 23:31	close	975	9.40	1.83269	0.00000	0.00000	667.40	88951.00
1952	2004.04.08 23:31	close	974	9.82	1.83269	0.00000	0.00000	599.02	89550.02
1953	2004.04.08 23:31	sell	977	10.02	1.83323	0.00000	0.00000
1954	2004.04.08 23:31	sell	978	9.57	1.83350	0.00000	0.00000
1955	2004.04.08 23:32	sell	979	9.21	1.83330	0.00000	0.00000
1956	2004.04.08 23:34	close	979	9.21	1.83287	0.00000	0.00000	396.03	89946.05
1957	2004.04.08 23:34	close	978	9.57	1.83287	0.00000	0.00000	602.91	90548.96
1958	2004.04.08 23:34	close	977	10.02	1.83280	0.00000	0.00000	430.86	90979.82
1959	2004.04.08 23:34	sell	980	10.18	1.83328	0.00000	0.00000
1960	2004.04.08 23:34	sell	981	9.76	1.83321	0.00000	0.00000
1961	2004.04.08 23:34	sell	982	9.29	1.83350	0.00000	0.00000
1962	2004.04.08 23:35	close	982	9.29	1.83310	0.00000	0.00000	371.60	91351.42
1963	2004.04.08 23:36	sell	983	9.39	1.83320	0.00000	0.00000
1964	2004.04.09 00:17	close	983	9.39	1.83270	0.00000	0.00000	452.03	91803.46
1965	2004.04.09 00:17	close	981	9.76	1.83270	0.00000	0.00000	479.61	92283.06
1966	2004.04.09 00:17	close	980	10.18	1.83270	0.00000	0.00000	571.51	92854.57
1967	2004.04.09 00:17	buy	984	10.39	1.83270	0.00000	0.00000
1968	2004.04.09 00:17	buy	985	9.96	1.83270	0.00000	0.00000
1969	2004.04.09 00:17	buy	986	9.45	1.83232	0.00000	0.00000
1970	2004.04.09 00:17	close	986	9.45	1.83281	0.00000	0.00000	463.05	93317.62
1971	2004.04.09 00:17	close	985	9.96	1.83317	0.00000	0.00000	468.12	93785.74
1972	2004.04.09 00:17	close	984	10.39	1.83317	0.00000	0.00000	488.33	94274.07
1973	2004.04.09 00:17	sell	987	10.55	1.83340	0.00000	0.00000
1974	2004.04.09 00:17	sell	988	10.11	1.83340	0.00000	0.00000
1975	2004.04.09 00:17	close	988	10.11	1.83290	0.00000	0.00000	505.50	94779.57
1976	2004.04.09 00:17	close	987	10.55	1.83290	0.00000	0.00000	527.50	95307.07
1977	2004.04.09 00:18	buy	989	10.67	1.83280	0.00000	0.00000
1978	2004.04.09 00:18	buy	990	10.21	1.83270	0.00000	0.00000
1979	2004.04.09 00:18	buy	991	9.78	1.83270	0.00000	0.00000
1980	2004.04.09 00:29	close	991	9.78	1.83319	0.00000	0.00000	479.22	95786.29
1981	2004.04.09 00:29	close	990	10.21	1.83319	0.00000	0.00000	500.29	96286.58
1982	2004.04.09 00:29	close	989	10.67	1.83333	0.00000	0.00000	565.51	96852.09
1983	2004.04.09 00:30	buy	992	10.84	1.83220	0.00000	0.00000
1984	2004.04.09 00:30	buy	993	10.39	1.83223	0.00000	0.00000
1985	2004.04.09 00:30	buy	994	9.97	1.83235	0.00000	0.00000
1986	2004.04.09 00:30	close	993	10.39	1.83264	0.00000	0.00000	425.99	97278.08
1987	2004.04.09 00:30	close	992	10.84	1.83264	0.00000	0.00000	476.96	97755.04
1988	2004.04.09 00:30	buy	995	10.53	1.83274	0.00000	0.00000
1989	2004.04.09 00:30	buy	996	10.09	1.83261	0.00000	0.00000
1990	2004.04.09 00:30	close	996	10.09	1.83302	0.00000	0.00000	413.69	98168.73
1991	2004.04.09 00:30	close	994	9.97	1.83302	0.00000	0.00000	667.99	98836.72
1992	2004.04.09 00:30	close	995	10.53	1.83340	0.00000	0.00000	694.98	99531.70
1993	2004.04.09 00:30	buy	997	11.14	1.83280	0.00000	0.00000
1994	2004.04.09 00:31	buy	998	10.61	1.83230	0.00000	0.00000
1995	2004.04.09 00:31	buy	999	10.14	1.83219	0.00000	0.00000
1996	2004.04.09 00:31	close	999	10.14	1.83270	0.00000	0.00000	517.14	100048.84
1997	2004.04.09 00:31	close	998	10.61	1.83270	0.00000	0.00000	424.40	100473.24
1998	2004.04.09 00:31	buy	1000	10.78	1.83280	0.00000	0.00000
1999	2004.04.09 00:32	buy	1001	10.25	1.83250	0.00000	0.00000
2000	2004.04.09 05:08	close	1000	10.78	1.82988	0.00000	0.00000	-3147.76	97325.48
2001	2004.04.09 05:08	close	997	11.14	1.82988	0.00000	0.00000	-3252.88	94072.60
2002	2004.04.09 06:08	close	1001	10.25	1.82960	0.00000	0.00000	-2972.50	91100.10
2003	2004.04.12 23:00	sell	1002	10.20	1.83940	0.00000	0.00000
2004	2004.04.12 23:00	sell	1003	9.78	1.83909	0.00000	0.00000
2005	2004.04.12 23:00	sell	1004	9.37	1.83918	0.00000	0.00000
2006	2004.04.12 23:05	close	1002	10.20	1.83900	0.00000	0.00000	408.00	91508.10
2007	2004.04.12 23:05	sell	1005	9.38	1.83940	0.00000	0.00000
2008	2004.04.13 00:02	close	1005	9.38	1.83880	0.00000	0.00000	545.35	92053.45
2009	2004.04.13 00:03	sell	1006	9.39	1.83960	0.00000	0.00000
2010	2004.04.13 00:04	close	1006	9.39	1.83910	0.00000	0.00000	469.50	92522.95
2011	2004.04.13 00:04	sell	1007	9.47	1.83946	0.00000	0.00000
2012	2004.04.13 00:06	close	1007	9.47	1.83893	0.00000	0.00000	501.91	93024.86
2013	2004.04.13 00:06	close	1004	9.37	1.83860	0.00000	0.00000	526.03	93550.89
2014	2004.04.13 00:06	close	1003	9.78	1.83860	0.00000	0.00000	461.03	94011.92
2015	2004.04.13 00:06	buy	1008	10.52	1.83860	0.00000	0.00000
2016	2004.04.13 00:07	buy	1009	10.07	1.83850	0.00000	0.00000
2017	2004.04.13 00:07	buy	1010	9.62	1.83840	0.00000	0.00000
2018	2004.04.13 00:07	close	1010	9.62	1.83886	0.00000	0.00000	442.52	94454.44
2019	2004.04.13 00:07	close	1009	10.07	1.83910	0.00000	0.00000	604.20	95058.64
2020	2004.04.13 00:07	close	1008	10.52	1.83910	0.00000	0.00000	526.00	95584.64
2021	2004.04.13 00:08	buy	1011	10.70	1.83856	0.00000	0.00000
2022	2004.04.13 00:08	buy	1012	10.26	1.83863	0.00000	0.00000
2023	2004.04.13 00:08	buy	1013	9.79	1.83850	0.00000	0.00000
2024	2004.04.13 00:08	close	1013	9.79	1.83891	0.00000	0.00000	401.39	95986.03
2025	2004.04.13 00:08	close	1012	10.26	1.83910	0.00000	0.00000	482.22	96468.25
2026	2004.04.13 00:08	close	1011	10.70	1.83910	0.00000	0.00000	577.80	97046.05
2027	2004.04.13 00:09	buy	1014	10.86	1.83870	0.00000	0.00000
2028	2004.04.13 00:09	buy	1015	10.37	1.83840	0.00000	0.00000
2029	2004.04.13 00:09	buy	1016	9.94	1.83846	0.00000	0.00000
2030	2004.04.13 00:09	close	1016	9.94	1.83890	0.00000	0.00000	437.36	97483.41
2031	2004.04.13 00:09	close	1015	10.37	1.83890	0.00000	0.00000	518.50	98001.91
2032	2004.04.13 00:10	buy	1017	10.50	1.83860	0.00000	0.00000
2033	2004.04.13 00:11	buy	1018	10.03	1.83850	0.00000	0.00000
2034	2004.04.13 00:12	close	1018	10.03	1.83890	0.00000	0.00000	401.20	98403.11
2035	2004.04.13 00:12	buy	1019	10.12	1.83868	0.00000	0.00000
2036	2004.04.13 00:14	close	1017	10.50	1.83900	0.00000	0.00000	420.00	98823.11
2037	2004.04.13 00:15	buy	1020	10.17	1.83867	0.00000	0.00000
2038	2004.04.13 00:15	close	1020	10.17	1.83908	0.00000	0.00000	416.97	99240.08
2039	2004.04.13 00:15	close	1019	10.12	1.83908	0.00000	0.00000	404.80	99644.88
2040	2004.04.13 00:15	close	1014	10.86	1.83930	0.00000	0.00000	651.60	100296.48
2041	2004.04.13 00:15	sell	1021	11.23	1.83930	0.00000	0.00000
2042	2004.04.13 00:15	close	1021	11.23	1.83880	0.00000	0.00000	561.50	100857.98
2043	2004.04.13 00:16	sell	1022	11.29	1.83930	0.00000	0.00000
2044	2004.04.13 00:16	close	1022	11.29	1.83870	0.00000	0.00000	677.40	101535.38
2045	2004.04.13 00:16	buy	1023	11.37	1.83870	0.00000	0.00000
2046	2004.04.13 00:16	close	1023	11.37	1.83920	0.00000	0.00000	568.50	102103.88
2047	2004.04.13 00:17	buy	1024	11.43	1.83870	0.00000	0.00000
2048	2004.04.13 00:17	close	1024	11.43	1.83920	0.00000	0.00000	571.50	102675.38
2049	2004.04.13 00:18	buy	1025	11.49	1.83870	0.00000	0.00000
2050	2004.04.13 00:18	buy	1026	11.01	1.83869	0.00000	0.00000
2051	2004.04.13 00:18	buy	1027	10.52	1.83860	0.00000	0.00000
2052	2004.04.13 00:18	close	1027	10.52	1.83920	0.00000	0.00000	631.20	103306.58
2053	2004.04.13 00:18	close	1026	11.01	1.83920	0.00000	0.00000	561.51	103868.09
2054	2004.04.13 00:18	close	1025	11.49	1.83920	0.00000	0.00000	574.50	104442.59
2055	2004.04.13 00:19	buy	1028	11.69	1.83870	0.00000	0.00000
2056	2004.04.13 00:19	close	1028	11.69	1.83920	0.00000	0.00000	584.50	105027.09
2057	2004.04.13 00:20	buy	1029	11.76	1.83870	0.00000	0.00000
2058	2004.04.13 00:20	close	1029	11.76	1.83920	0.00000	0.00000	588.00	105615.09
2059	2004.04.13 00:21	buy	1030	11.82	1.83870	0.00000	0.00000
2060	2004.04.13 00:21	close	1030	11.82	1.83920	0.00000	0.00000	591.00	106206.09
2061	2004.04.13 00:23	sell	1031	11.89	1.83930	0.00000	0.00000
2062	2004.04.13 00:24	close	1031	11.89	1.83890	0.00000	0.00000	475.60	106681.69
2063	2004.04.13 00:24	buy	1032	11.94	1.83858	0.00000	0.00000
2064	2004.04.13 00:24	buy	1033	11.45	1.83866	0.00000	0.00000
2065	2004.04.13 00:24	buy	1034	10.92	1.83850	0.00000	0.00000
2066	2004.04.13 00:24	close	1034	10.92	1.83905	0.00000	0.00000	600.60	107282.29
2067	2004.04.13 00:24	close	1032	11.94	1.83905	0.00000	0.00000	561.18	107843.47
2068	2004.04.13 00:24	close	1033	11.45	1.83930	0.00000	0.00000	732.80	108576.27
2069	2004.04.13 00:24	sell	1035	12.15	1.83930	0.00000	0.00000
2070	2004.04.13 00:25	close	1035	12.15	1.83880	0.00000	0.00000	607.50	109183.77
2071	2004.04.13 00:25	buy	1036	12.22	1.83864	0.00000	0.00000
2072	2004.04.13 00:25	buy	1037	11.72	1.83873	0.00000	0.00000
2073	2004.04.13 00:25	buy	1038	11.12	1.83836	0.00000	0.00000
2074	2004.04.13 01:50	close	1038	11.12	1.83890	0.00000	0.00000	600.48	109784.25
2075	2004.04.13 01:53	close	1036	12.22	1.83911	0.00000	0.00000	574.34	110358.59
2076	2004.04.13 01:53	close	1037	11.72	1.83917	0.00000	0.00000	515.68	110874.27
2077	2004.04.13 23:00	sell	1039	12.41	1.81910	0.00000	0.00000
2078	2004.04.13 23:00	sell	1040	11.89	1.81909	0.00000	0.00000
2079	2004.04.13 23:00	sell	1041	11.37	1.81917	0.00000	0.00000
2080	2004.04.13 23:45	close	1041	11.37	1.81876	0.00000	0.00000	466.17	111340.44
2081	2004.04.13 23:45	sell	1042	11.47	1.81866	0.00000	0.00000
2082	2004.04.13 23:45	close	1040	11.89	1.81844	0.00000	0.00000	772.85	112113.29
2083	2004.04.13 23:45	close	1039	12.41	1.81844	0.00000	0.00000	819.06	112932.35
2084	2004.04.13 23:45	close	1042	11.47	1.81800	0.00000	0.00000	757.02	113689.37
2085	2004.04.13 23:46	sell	1043	12.73	1.81877	0.00000	0.00000
2086	2004.04.13 23:46	sell	1044	12.21	1.81866	0.00000	0.00000
2087	2004.04.13 23:46	sell	1045	11.58	1.81910	0.00000	0.00000
2088	2004.04.13 23:47	close	1045	11.58	1.81865	0.00000	0.00000	521.10	114210.47
2089	2004.04.13 23:47	sell	1046	11.73	1.81877	0.00000	0.00000
2090	2004.04.13 23:55	close	1046	11.73	1.81810	0.00000	0.00000	785.91	114996.38
2091	2004.04.13 23:55	close	1044	12.21	1.81810	0.00000	0.00000	683.76	115680.14
2092	2004.04.13 23:55	close	1043	12.73	1.81810	0.00000	0.00000	852.91	116533.05
2093	2004.04.13 23:57	sell	1047	13.05	1.81874	0.00000	0.00000
2094	2004.04.13 23:57	sell	1048	12.49	1.81880	0.00000	0.00000
2095	2004.04.13 23:57	close	1048	12.49	1.81820	0.00000	0.00000	749.40	117282.45
2096	2004.04.13 23:57	close	1047	13.05	1.81820	0.00000	0.00000	704.70	117987.15
2097	2004.04.13 23:58	sell	1049	13.21	1.81883	0.00000	0.00000
2098	2004.04.13 23:58	sell	1050	12.67	1.81875	0.00000	0.00000
2099	2004.04.13 23:58	sell	1051	12.09	1.81890	0.00000	0.00000
2100	2004.04.13 23:58	close	1051	12.09	1.81849	0.00000	0.00000	495.69	118482.84
2101	2004.04.13 23:58	close	1050	12.67	1.81820	0.00000	0.00000	696.85	119179.69
2102	2004.04.13 23:58	close	1049	13.21	1.81820	0.00000	0.00000	832.23	120011.92
2103	2004.04.13 23:59	sell	1052	13.44	1.81890	0.00000	0.00000
2104	2004.04.14 00:01	close	1052	13.44	1.81840	0.00000	0.00000	647.00	120658.92
2105	2004.04.14 00:01	sell	1053	13.51	1.81900	0.00000	0.00000
2106	2004.04.14 00:01	sell	1054	12.96	1.81884	0.00000	0.00000
2107	2004.04.14 00:01	sell	1055	12.40	1.81892	0.00000	0.00000
2108	2004.04.14 00:01	close	1053	13.51	1.81860	0.00000	0.00000	540.40	121199.32
2109	2004.04.14 00:02	close	1055	12.40	1.81830	0.00000	0.00000	768.80	121968.12
2110	2004.04.14 00:02	close	1054	12.96	1.81830	0.00000	0.00000	699.84	122667.96
2111	2004.04.14 00:04	sell	1056	13.73	1.81888	0.00000	0.00000
2112	2004.04.14 00:04	sell	1057	13.17	1.81881	0.00000	0.00000
2113	2004.04.14 00:04	sell	1058	12.53	1.81910	0.00000	0.00000
2114	2004.04.14 00:04	close	1058	12.53	1.81850	0.00000	0.00000	751.80	123419.76
2115	2004.04.14 00:06	sell	1059	12.67	1.81890	0.00000	0.00000
2116	2004.04.14 00:07	close	1059	12.67	1.81830	0.00000	0.00000	760.20	124179.96
2117	2004.04.14 00:07	close	1057	13.17	1.81830	0.00000	0.00000	671.67	124851.63
2118	2004.04.14 00:07	close	1056	13.73	1.81830	0.00000	0.00000	796.34	125647.97
2119	2004.04.14 00:16	sell	1060	14.07	1.81890	0.00000	0.00000
2120	2004.04.14 00:16	close	1060	14.07	1.81830	0.00000	0.00000	844.20	126492.17
2121	2004.04.14 00:18	sell	1061	14.16	1.81900	0.00000	0.00000
2122	2004.04.14 00:18	sell	1062	13.58	1.81892	0.00000	0.00000
2123	2004.04.14 00:19	close	1062	13.58	1.81830	0.00000	0.00000	841.96	127334.13
2124	2004.04.14 00:19	close	1061	14.16	1.81830	0.00000	0.00000	991.20	128325.33
2125	2004.04.14 00:30	sell	1063	14.37	1.81891	0.00000	0.00000
2126	2004.04.14 00:31	close	1063	14.37	1.81810	0.00000	0.00000	1163.97	129489.30
2127	2004.04.14 00:44	sell	1064	14.50	1.81890	0.00000	0.00000
2128	2004.04.14 00:44	close	1064	14.50	1.81836	0.00000	0.00000	783.00	130272.30
2129	2004.04.14 00:45	buy	1065	14.58	1.81820	0.00000	0.00000
2130	2004.04.14 00:45	buy	1066	13.97	1.81817	0.00000	0.00000
2131	2004.04.14 00:45	buy	1067	13.41	1.81825	0.00000	0.00000
2132	2004.04.14 00:57	close	1066	13.97	1.81860	0.00000	0.00000	600.71	130873.01
2133	2004.04.14 00:57	close	1065	14.58	1.81860	0.00000	0.00000	583.20	131456.21
2134	2004.04.14 01:06	close	1067	13.41	1.81870	0.00000	0.00000	603.45	132059.66
2135	2004.04.14 23:00	sell	1068	14.78	1.79120	0.00000	0.00000
2136	2004.04.14 23:00	sell	1069	14.18	1.79120	0.00000	0.00000
2137	2004.04.14 23:00	sell	1070	13.59	1.79120	0.00000	0.00000
2138	2004.04.14 23:03	close	1070	13.59	1.79080	0.00000	0.00000	543.60	132603.26
2139	2004.04.14 23:03	close	1069	14.18	1.79080	0.00000	0.00000	567.20	133170.46
2140	2004.04.14 23:03	close	1068	14.78	1.79080	0.00000	0.00000	591.20	133761.66
2141	2004.04.14 23:03	sell	1071	14.98	1.79070	0.00000	0.00000
2142	2004.04.14 23:03	sell	1072	14.32	1.79095	0.00000	0.00000
2143	2004.04.14 23:03	sell	1073	13.68	1.79110	0.00000	0.00000
2144	2004.04.14 23:06	close	1073	13.68	1.79070	0.00000	0.00000	547.20	134308.86
2145	2004.04.14 23:06	sell	1074	13.86	1.79060	0.00000	0.00000
2146	2004.04.14 23:09	close	1072	14.32	1.79031	0.00000	0.00000	916.48	135225.34
2147	2004.04.14 23:09	sell	1075	13.98	1.79021	0.00000	0.00000
2148	2004.04.14 23:09	close	1074	13.86	1.79020	0.00000	0.00000	554.40	135779.74
2149	2004.04.14 23:09	close	1071	14.98	1.79020	0.00000	0.00000	749.00	136528.74
2150	2004.04.14 23:09	sell	1076	14.68	1.79038	0.00000	0.00000
2151	2004.04.14 23:09	sell	1077	13.99	1.79065	0.00000	0.00000
2152	2004.04.14 23:58	close	1077	13.99	1.79000	0.00000	0.00000	909.35	137438.09
2153	2004.04.14 23:58	close	1076	14.68	1.78990	0.00000	0.00000	704.64	138142.73
2154	2004.04.14 23:58	sell	1078	14.83	1.79060	0.00000	0.00000
2155	2004.04.14 23:58	sell	1079	14.25	1.79050	0.00000	0.00000
2156	2004.04.14 23:59	close	1079	14.25	1.78990	0.00000	0.00000	855.00	138997.73
2157	2004.04.14 23:59	close	1078	14.83	1.78990	0.00000	0.00000	1038.10	140035.83
2158	2004.04.14 23:59	close	1075	13.98	1.78970	0.00000	0.00000	712.98	140748.81
2159	2004.04.14 23:59	sell	1080	15.76	1.79060	0.00000	0.00000
2160	2004.04.14 23:59	sell	1081	15.13	1.79050	0.00000	0.00000
2161	2004.04.15 00:01	close	1081	15.13	1.78990	0.00000	0.00000	823.37	141572.19
2162	2004.04.15 00:01	close	1080	15.76	1.78990	0.00000	0.00000	1015.26	142587.45
2163	2004.04.15 00:20	buy	1082	15.96	1.78740	0.00000	0.00000
2164	2004.04.15 00:20	buy	1083	15.27	1.78720	0.00000	0.00000
2165	2004.04.15 00:20	close	1083	15.27	1.78765	0.00000	0.00000	687.15	143274.60
2166	2004.04.15 00:20	close	1082	15.96	1.78783	0.00000	0.00000	686.28	143960.88
2167	2004.04.15 00:21	buy	1084	16.12	1.78690	0.00000	0.00000
2168	2004.04.15 00:21	buy	1085	15.47	1.78710	0.00000	0.00000
2169	2004.04.15 00:22	close	1084	16.12	1.78740	0.00000	0.00000	806.00	144766.88
2170	2004.04.15 00:22	close	1085	15.47	1.78756	0.00000	0.00000	711.62	145478.50
2171	2004.04.15 00:23	buy	1086	16.29	1.78709	0.00000	0.00000
2172	2004.04.15 00:23	buy	1087	15.63	1.78718	0.00000	0.00000
2173	2004.04.15 00:23	buy	1088	14.93	1.78700	0.00000	0.00000
2174	2004.04.15 00:23	close	1088	14.93	1.78763	0.00000	0.00000	940.59	146419.09
2175	2004.04.15 00:23	close	1087	15.63	1.78763	0.00000	0.00000	703.35	147122.44
2176	2004.04.15 00:23	close	1086	16.29	1.78763	0.00000	0.00000	879.66	148002.10
2177	2004.04.15 00:24	buy	1089	16.57	1.78720	0.00000	0.00000
2178	2004.04.15 00:24	close	1089	16.57	1.78768	0.00000	0.00000	795.36	148797.46
2179	2004.04.15 23:00	sell	1090	16.66	1.79230	0.00000	0.00000
2180	2004.04.15 23:00	sell	1091	15.97	1.79230	0.00000	0.00000
2181	2004.04.15 23:00	sell	1092	15.31	1.79230	0.00000	0.00000
2182	2004.04.15 23:01	close	1092	15.31	1.79135	0.00000	0.00000	1454.45	150251.91
2183	2004.04.15 23:01	close	1091	15.97	1.79135	0.00000	0.00000	1517.15	151769.06
2184	2004.04.15 23:01	close	1090	16.66	1.79135	0.00000	0.00000	1582.70	153351.76
2185	2004.04.15 23:01	sell	1093	17.17	1.79125	0.00000	0.00000
2186	2004.04.15 23:01	sell	1094	16.45	1.79133	0.00000	0.00000
2187	2004.04.15 23:01	sell	1095	15.74	1.79141	0.00000	0.00000
2188	2004.04.16 00:45	close	1095	15.74	1.79100	0.00000	0.00000	616.06	153967.82
2189	2004.04.16 00:45	sell	1096	15.69	1.79170	0.00000	0.00000
2190	2004.04.16 00:47	close	1096	15.69	1.79130	0.00000	0.00000	627.60	154595.42
2191	2004.04.16 00:47	close	1094	16.45	1.79090	0.00000	0.00000	676.75	155272.17
2192	2004.04.16 00:47	sell	1097	16.62	1.79153	0.00000	0.00000
2193	2004.04.16 00:47	sell	1098	15.97	1.79144	0.00000	0.00000
2194	2004.04.16 00:48	close	1098	15.97	1.79102	0.00000	0.00000	670.74	155942.91
2195	2004.04.16 00:48	close	1097	16.62	1.79102	0.00000	0.00000	847.62	156790.53
2196	2004.04.16 00:48	sell	1099	16.79	1.79151	0.00000	0.00000
2197	2004.04.16 00:48	sell	1100	16.01	1.79175	0.00000	0.00000
2198	2004.04.16 00:49	close	1100	16.01	1.79090	0.00000	0.00000	1360.85	158151.38
2199	2004.04.16 00:49	close	1099	16.79	1.79090	0.00000	0.00000	1024.19	159175.57
2200	2004.04.16 01:12	close	1093	17.17	1.79060	0.00000	0.00000	1084.11	160259.69
2201	2004.04.19 23:00	sell	1101	17.94	1.80830	0.00000	0.00000
2202	2004.04.19 23:00	sell	1102	17.22	1.80807	0.00000	0.00000
2203	2004.04.19 23:00	sell	1103	16.49	1.80815	0.00000	0.00000
2204	2004.04.19 23:07	close	1101	17.94	1.80790	0.00000	0.00000	717.60	160977.29
2205	2004.04.19 23:07	sell	1104	16.60	1.80816	0.00000	0.00000
2206	2004.04.19 23:24	close	1104	16.60	1.80760	0.00000	0.00000	929.60	161906.89
2207	2004.04.19 23:24	close	1103	16.49	1.80760	0.00000	0.00000	906.95	162813.84
2208	2004.04.19 23:24	close	1102	17.22	1.80760	0.00000	0.00000	809.34	163623.18
2209	2004.04.19 23:24	buy	1105	18.32	1.80760	0.00000	0.00000
2210	2004.04.19 23:24	buy	1106	17.58	1.80771	0.00000	0.00000
2211	2004.04.19 23:25	close	1105	18.32	1.80803	0.00000	0.00000	787.76	164410.94
2212	2004.04.19 23:25	sell	1107	17.70	1.80810	0.00000	0.00000
2213	2004.04.19 23:25	close	1107	17.70	1.80769	0.00000	0.00000	725.70	165136.64
2214	2004.04.19 23:25	buy	1108	17.75	1.80769	0.00000	0.00000
2215	2004.04.19 23:25	buy	1109	16.90	1.80740	0.00000	0.00000
2216	2004.04.19 23:26	close	1109	16.90	1.80780	0.00000	0.00000	676.00	165812.64
2217	2004.04.19 23:26	buy	1110	17.02	1.80750	0.00000	0.00000
2218	2004.04.19 23:29	close	1110	17.02	1.80812	0.00000	0.00000	1055.24	166867.88
2219	2004.04.19 23:29	close	1108	17.75	1.80812	0.00000	0.00000	763.25	167631.13
2220	2004.04.19 23:29	close	1106	17.58	1.80812	0.00000	0.00000	720.78	168351.91
2221	2004.04.19 23:29	sell	1111	18.85	1.80812	0.00000	0.00000
2222	2004.04.19 23:29	sell	1112	18.06	1.80812	0.00000	0.00000
2223	2004.04.19 23:29	sell	1113	17.28	1.80820	0.00000	0.00000
2224	2004.04.19 23:29	close	1113	17.28	1.80773	0.00000	0.00000	812.16	169164.07
2225	2004.04.19 23:29	close	1112	18.06	1.80740	0.00000	0.00000	1300.32	170464.39
2226	2004.04.19 23:29	close	1111	18.85	1.80740	0.00000	0.00000	1357.20	171821.59
2227	2004.04.19 23:29	buy	1114	19.24	1.80740	0.00000	0.00000
2228	2004.04.19 23:29	buy	1115	18.44	1.80740	0.00000	0.00000
2229	2004.04.19 23:30	buy	1116	17.71	1.80760	0.00000	0.00000
2230	2004.04.19 23:31	close	1115	18.44	1.80780	0.00000	0.00000	737.60	172559.19
2231	2004.04.19 23:31	close	1114	19.24	1.80780	0.00000	0.00000	769.60	173328.79
2232	2004.04.19 23:31	buy	1117	18.67	1.80760	0.00000	0.00000
2233	2004.04.19 23:32	buy	1118	17.89	1.80760	0.00000	0.00000
2234	2004.04.19 23:34	close	1118	17.89	1.80830	0.00000	0.00000	1252.30	174581.09
2235	2004.04.19 23:34	close	1117	18.67	1.80830	0.00000	0.00000	1306.90	175887.99
2236	2004.04.19 23:34	close	1116	17.71	1.80830	0.00000	0.00000	1239.70	177127.69
2237	2004.04.19 23:34	sell	1119	19.83	1.80830	0.00000	0.00000
2238	2004.04.19 23:34	sell	1120	19.03	1.80819	0.00000	0.00000
2239	2004.04.19 23:34	sell	1121	18.26	1.80808	0.00000	0.00000
2240	2004.04.19 23:35	close	1120	19.03	1.80769	0.00000	0.00000	951.50	178079.19
2241	2004.04.19 23:35	close	1119	19.83	1.80769	0.00000	0.00000	1209.63	179288.82
2242	2004.04.19 23:35	buy	1122	19.33	1.80769	0.00000	0.00000
2243	2004.04.19 23:35	close	1121	18.26	1.80740	0.00000	0.00000	1241.68	180530.50
2244	2004.04.19 23:35	buy	1123	19.35	1.80740	0.00000	0.00000
2245	2004.04.19 23:35	buy	1124	18.61	1.80755	0.00000	0.00000
2246	2004.04.19 23:41	close	1123	19.35	1.80780	0.00000	0.00000	774.00	181304.50
2247	2004.04.19 23:41	buy	1125	18.63	1.80740	0.00000	0.00000
2248	2004.04.19 23:43	close	1125	18.63	1.80784	0.00000	0.00000	819.72	182124.22
2249	2004.04.19 23:43	buy	1126	18.78	1.80755	0.00000	0.00000
2250	2004.04.20 03:38	close	1122	19.33	1.80466	0.00000	0.00000	-5832.83	176291.39
2251	2004.04.20 03:38	close	1126	18.78	1.80453	0.00000	0.00000	-5648.09	170643.31
2252	2004.04.20 03:38	close	1124	18.61	1.80453	0.00000	0.00000	-5596.96	165046.35
2253	2004.04.21 23:00	sell	1127	18.48	1.77470	0.00000	0.00000
2254	2004.04.21 23:00	sell	1128	17.72	1.77470	0.00000	0.00000
2255	2004.04.21 23:00	sell	1129	17.02	1.77464	0.00000	0.00000
2256	2004.04.21 23:15	close	1128	17.72	1.77430	0.00000	0.00000	708.80	165755.15
2257	2004.04.21 23:15	close	1127	18.48	1.77430	0.00000	0.00000	739.20	166494.35
2258	2004.04.21 23:15	sell	1130	17.96	1.77420	0.00000	0.00000
2259	2004.04.21 23:15	sell	1131	17.24	1.77435	0.00000	0.00000
2260	2004.04.21 23:16	close	1129	17.02	1.77420	0.00000	0.00000	748.88	167243.23
2261	2004.04.21 23:16	sell	1132	17.33	1.77410	0.00000	0.00000
2262	2004.04.21 23:19	close	1131	17.24	1.77390	0.00000	0.00000	775.80	168019.03
2263	2004.04.21 23:19	sell	1133	17.31	1.77431	0.00000	0.00000
2264	2004.04.21 23:19	close	1133	17.31	1.77386	0.00000	0.00000	778.95	168797.98
2265	2004.04.21 23:19	sell	1134	17.50	1.77385	0.00000	0.00000
2266	2004.04.21 23:19	close	1132	17.33	1.77350	0.00000	0.00000	1039.80	169837.78
2267	2004.04.21 23:19	close	1130	17.96	1.77350	0.00000	0.00000	1257.20	171094.98
2268	2004.04.21 23:20	sell	1135	18.45	1.77380	0.00000	0.00000
2269	2004.04.21 23:20	sell	1136	17.52	1.77424	0.00000	0.00000
2270	2004.04.21 23:20	close	1136	17.52	1.77370	0.00000	0.00000	946.08	172041.06
2271	2004.04.21 23:21	close	1135	18.45	1.77320	0.00000	0.00000	1107.00	173148.06
2272	2004.04.21 23:21	close	1134	17.50	1.77320	0.00000	0.00000	1137.50	174285.56
2273	2004.04.21 23:21	sell	1137	19.51	1.77397	0.00000	0.00000
2274	2004.04.21 23:21	sell	1138	18.74	1.77386	0.00000	0.00000
2275	2004.04.21 23:21	sell	1139	17.88	1.77408	0.00000	0.00000
2276	2004.04.21 23:58	close	1139	17.88	1.77347	0.00000	0.00000	1090.68	175376.24
2277	2004.04.21 23:58	close	1137	19.51	1.77347	0.00000	0.00000	975.50	176351.74
2278	2004.04.21 23:58	close	1138	18.74	1.77340	0.00000	0.00000	862.04	177213.78
2279	2004.04.21 23:58	sell	1140	19.84	1.77410	0.00000	0.00000
2280	2004.04.21 23:58	sell	1141	19.05	1.77400	0.00000	0.00000
2281	2004.04.21 23:59	sell	1142	18.27	1.77400	0.00000	0.00000
2282	2004.04.22 00:27	close	1142	18.27	1.77357	0.00000	0.00000	683.66	177897.44
2283	2004.04.22 00:27	close	1141	19.05	1.77357	0.00000	0.00000	712.85	178610.29
2284	2004.04.22 00:27	close	1140	19.84	1.77357	0.00000	0.00000	940.81	179551.11
2285	2004.04.22 00:27	buy	1143	20.10	1.77357	0.00000	0.00000
2286	2004.04.22 00:27	buy	1144	19.23	1.77333	0.00000	0.00000
2287	2004.04.22 00:27	buy	1145	18.48	1.77341	0.00000	0.00000
2288	2004.04.22 00:29	close	1144	19.23	1.77380	0.00000	0.00000	903.81	180454.92
2289	2004.04.22 00:29	buy	1146	18.59	1.77340	0.00000	0.00000
2290	2004.04.22 00:32	close	1146	18.59	1.77380	0.00000	0.00000	743.60	181198.52
2291	2004.04.22 00:35	close	1145	18.48	1.77395	0.00000	0.00000	997.92	182196.44
2292	2004.04.22 00:35	close	1143	20.10	1.77410	0.00000	0.00000	1065.30	183261.74
2293	2004.04.22 00:35	sell	1147	20.52	1.77410	0.00000	0.00000
2294	2004.04.22 00:36	close	1147	20.52	1.77360	0.00000	0.00000	1026.00	184287.74
2295	2004.04.22 00:38	buy	1148	20.63	1.77340	0.00000	0.00000
2296	2004.04.22 00:39	buy	1149	19.81	1.77350	0.00000	0.00000
2297	2004.04.22 00:39	close	1148	20.63	1.77380	0.00000	0.00000	825.20	185112.94
2298	2004.04.22 00:41	buy	1150	19.92	1.77350	0.00000	0.00000
2299	2004.04.22 00:43	close	1150	19.92	1.77390	0.00000	0.00000	796.80	185909.74
2300	2004.04.22 00:43	close	1149	19.81	1.77390	0.00000	0.00000	792.40	186702.14
2301	2004.04.22 23:00	sell	1151	20.90	1.77610	0.00000	0.00000
2302	2004.04.22 23:00	sell	1152	20.05	1.77610	0.00000	0.00000
2303	2004.04.22 23:00	sell	1153	19.27	1.77600	0.00000	0.00000
2304	2004.04.22 23:09	close	1153	19.27	1.77550	0.00000	0.00000	963.50	187665.64
2305	2004.04.22 23:09	close	1152	20.05	1.77550	0.00000	0.00000	1203.00	188868.64
2306	2004.04.22 23:09	close	1151	20.90	1.77550	0.00000	0.00000	1254.00	190122.64
2307	2004.04.22 23:09	sell	1154	21.29	1.77540	0.00000	0.00000
2308	2004.04.22 23:10	sell	1155	20.35	1.77570	0.00000	0.00000
2309	2004.04.22 23:10	sell	1156	19.62	1.77548	0.00000	0.00000
2310	2004.04.22 23:10	close	1155	20.35	1.77526	0.00000	0.00000	895.40	191018.04
2311	2004.04.22 23:10	sell	1157	19.76	1.77516	0.00000	0.00000
2312	2004.04.22 23:10	close	1156	19.62	1.77504	0.00000	0.00000	863.28	191881.32
2313	2004.04.22 23:10	sell	1158	19.85	1.77494	0.00000	0.00000
2314	2004.04.22 23:10	close	1154	21.29	1.77488	0.00000	0.00000	1107.08	192988.40
2315	2004.04.22 23:10	close	1157	19.76	1.77460	0.00000	0.00000	1106.56	194094.96
2316	2004.04.22 23:11	close	1158	19.85	1.77441	0.00000	0.00000	1052.05	195147.01
2317	2004.04.22 23:11	sell	1159	21.85	1.77507	0.00000	0.00000
2318	2004.04.22 23:11	sell	1160	20.98	1.77496	0.00000	0.00000
2319	2004.04.22 23:11	sell	1161	19.91	1.77540	0.00000	0.00000
2320	2004.04.22 23:12	close	1161	19.91	1.77496	0.00000	0.00000	876.04	196023.05
2321	2004.04.22 23:12	sell	1162	20.25	1.77486	0.00000	0.00000
2322	2004.04.22 23:12	close	1159	21.85	1.77460	0.00000	0.00000	1026.95	197050.00
2323	2004.04.22 23:13	sell	1163	20.29	1.77510	0.00000	0.00000
2324	2004.04.22 23:13	close	1163	20.29	1.77450	0.00000	0.00000	1217.40	198267.40
2325	2004.04.22 23:13	close	1160	20.98	1.77450	0.00000	0.00000	965.08	199232.48
2326	2004.04.22 23:14	sell	1164	21.45	1.77500	0.00000	0.00000
2327	2004.04.22 23:14	sell	1165	20.37	1.77544	0.00000	0.00000
2328	2004.04.22 23:14	close	1165	20.37	1.77490	0.00000	0.00000	1099.98	200332.46
2329	2004.04.22 23:14	sell	1166	20.73	1.77493	0.00000	0.00000
2330	2004.04.23 01:31	close	1164	21.45	1.77460	0.00000	0.00000	818.10	201150.56
2331	2004.04.23 01:35	close	1166	20.73	1.77440	0.00000	0.00000	1060.13	202210.69
2332	2004.04.23 01:35	close	1162	20.25	1.77440	0.00000	0.00000	893.84	203104.53
2333	2004.04.26 23:00	sell	1167	22.74	1.78720	0.00000	0.00000
2334	2004.04.26 23:01	close	1167	22.74	1.78679	0.00000	0.00000	932.34	204036.87
2335	2004.04.26 23:01	sell	1168	22.85	1.78733	0.00000	0.00000
2336	2004.04.26 23:01	sell	1169	21.93	1.78724	0.00000	0.00000
2337	2004.04.26 23:01	sell	1170	20.85	1.78760	0.00000	0.00000
2338	2004.04.26 23:03	close	1170	20.85	1.78700	0.00000	0.00000	1251.00	205287.87
2339	2004.04.26 23:04	sell	1171	21.04	1.78750	0.00000	0.00000
2340	2004.04.26 23:06	close	1171	21.04	1.78710	0.00000	0.00000	841.60	206129.47
2341	2004.04.26 23:06	sell	1172	21.18	1.78740	0.00000	0.00000
2342	2004.04.26 23:07	close	1172	21.18	1.78690	0.00000	0.00000	1059.00	207188.47
2343	2004.04.26 23:07	close	1168	22.85	1.78690	0.00000	0.00000	982.55	208171.02
2344	2004.04.26 23:07	sell	1173	22.39	1.78731	0.00000	0.00000
2345	2004.04.26 23:07	sell	1174	21.50	1.78725	0.00000	0.00000
2346	2004.04.26 23:10	close	1174	21.50	1.78660	0.00000	0.00000	1397.50	209568.52
2347	2004.04.26 23:10	close	1173	22.39	1.78660	0.00000	0.00000	1589.69	211158.21
2348	2004.04.26 23:10	close	1169	21.93	1.78660	0.00000	0.00000	1403.52	212561.73
2349	2004.04.26 23:31	sell	1175	23.80	1.78710	0.00000	0.00000
2350	2004.04.26 23:33	sell	1176	22.79	1.78720	0.00000	0.00000
2351	2004.04.26 23:33	sell	1177	21.91	1.78710	0.00000	0.00000
2352	2004.04.26 23:36	close	1176	22.79	1.78680	0.00000	0.00000	911.60	213473.33
2353	2004.04.26 23:43	sell	1178	22.00	1.78715	0.00000	0.00000
2354	2004.04.27 00:06	close	1178	22.00	1.78670	0.00000	0.00000	949.08	214422.41
2355	2004.04.27 00:06	close	1177	21.91	1.78670	0.00000	0.00000	835.65	215258.05
2356	2004.04.27 00:06	close	1175	23.80	1.78670	0.00000	0.00000	907.73	216165.79
2357	2004.04.27 00:06	buy	1179	24.20	1.78670	0.00000	0.00000
2358	2004.04.27 00:07	buy	1180	23.21	1.78670	0.00000	0.00000
2359	2004.04.27 00:12	buy	1181	22.25	1.78670	0.00000	0.00000
2360	2004.04.27 02:04	close	1181	22.25	1.78380	0.00000	0.00000	-6452.50	209713.29
2361	2004.04.27 02:04	close	1180	23.21	1.78380	0.00000	0.00000	-6730.90	202982.39
2362	2004.04.27 02:04	close	1179	24.20	1.78380	0.00000	0.00000	-7018.00	195964.39
2363	2004.04.27 23:00	sell	1182	21.94	1.79210	0.00000	0.00000
2364	2004.04.27 23:00	sell	1183	21.06	1.79177	0.00000	0.00000
2365	2004.04.27 23:00	sell	1184	20.21	1.79185	0.00000	0.00000
2366	2004.04.27 23:01	close	1182	21.94	1.79170	0.00000	0.00000	877.60	196841.99
2367	2004.04.27 23:01	sell	1185	20.38	1.79160	0.00000	0.00000
2368	2004.04.27 23:34	close	1184	20.21	1.79140	0.00000	0.00000	909.45	197751.44
2369	2004.04.27 23:35	sell	1186	20.38	1.79180	0.00000	0.00000
2370	2004.04.27 23:44	close	1186	20.38	1.79140	0.00000	0.00000	815.20	198566.64
2371	2004.04.27 23:45	close	1183	21.06	1.79135	0.00000	0.00000	884.52	199451.16
2372	2004.04.27 23:45	sell	1187	21.45	1.79180	0.00000	0.00000
2373	2004.04.27 23:46	sell	1188	20.58	1.79175	0.00000	0.00000
2374	2004.04.28 01:02	close	1188	20.58	1.79110	0.00000	0.00000	1299.42	200750.58
2375	2004.04.28 01:02	close	1187	21.45	1.79110	0.00000	0.00000	1461.60	202212.18
2376	2004.04.28 01:02	close	1185	20.38	1.79110	0.00000	0.00000	981.09	203193.27
2377	2004.04.28 23:05	sell	1189	22.75	1.77205	0.00000	0.00000
2378	2004.04.28 23:06	sell	1190	21.82	1.77205	0.00000	0.00000
2379	2004.04.28 23:07	close	1190	21.82	1.77148	0.00000	0.00000	1243.74	204437.01
2380	2004.04.28 23:07	close	1189	22.75	1.77148	0.00000	0.00000	1296.75	205733.76
2381	2004.04.28 23:07	sell	1191	23.04	1.77204	0.00000	0.00000
2382	2004.04.28 23:08	sell	1192	22.09	1.77205	0.00000	0.00000
2383	2004.04.28 23:09	close	1192	22.09	1.77159	0.00000	0.00000	1016.14	206749.90
2384	2004.04.28 23:09	close	1191	23.04	1.77159	0.00000	0.00000	1036.80	207786.70
2385	2004.04.28 23:09	sell	1193	23.27	1.77204	0.00000	0.00000
2386	2004.04.28 23:10	sell	1194	22.27	1.77220	0.00000	0.00000
2387	2004.04.28 23:10	sell	1195	21.37	1.77220	0.00000	0.00000
2388	2004.04.28 23:11	close	1195	21.37	1.77180	0.00000	0.00000	854.80	208641.50
2389	2004.04.28 23:11	close	1194	22.27	1.77180	0.00000	0.00000	890.80	209532.30
2390	2004.04.28 23:12	close	1193	23.27	1.77140	0.00000	0.00000	1489.28	211021.58
2391	2004.04.28 23:12	sell	1196	23.63	1.77210	0.00000	0.00000
2392	2004.04.28 23:12	sell	1197	22.66	1.77210	0.00000	0.00000
2393	2004.04.28 23:13	close	1197	22.66	1.77165	0.00000	0.00000	1019.70	212041.28
2394	2004.04.28 23:13	close	1196	23.63	1.77165	0.00000	0.00000	1063.35	213104.63
2395	2004.04.28 23:15	sell	1198	23.86	1.77200	0.00000	0.00000
2396	2004.04.28 23:15	sell	1199	22.89	1.77200	0.00000	0.00000
2397	2004.04.28 23:15	close	1199	22.89	1.77159	0.00000	0.00000	938.49	214043.12
2398	2004.04.28 23:15	close	1198	23.86	1.77159	0.00000	0.00000	978.26	215021.38
2399	2004.04.28 23:16	sell	1200	24.08	1.77210	0.00000	0.00000
2400	2004.04.28 23:16	sell	1201	23.09	1.77210	0.00000	0.00000
2401	2004.04.28 23:17	sell	1202	22.15	1.77210	0.00000	0.00000
2402	2004.04.28 23:17	close	1202	22.15	1.77160	0.00000	0.00000	1107.50	216128.88
2403	2004.04.28 23:17	close	1201	23.09	1.77160	0.00000	0.00000	1154.50	217283.38
2404	2004.04.28 23:17	close	1200	24.08	1.77160	0.00000	0.00000	1204.00	218487.38
2405	2004.04.28 23:17	sell	1203	24.46	1.77190	0.00000	0.00000
2406	2004.04.28 23:18	sell	1204	23.36	1.77230	0.00000	0.00000
2407	2004.04.28 23:18	sell	1205	22.38	1.77234	0.00000	0.00000
2408	2004.04.28 23:18	close	1205	22.38	1.77190	0.00000	0.00000	984.72	219472.10
2409	2004.04.28 23:18	close	1204	23.36	1.77190	0.00000	0.00000	934.40	220406.50
2410	2004.04.28 23:18	sell	1206	23.60	1.77220	0.00000	0.00000
2411	2004.04.28 23:19	sell	1207	22.74	1.77200	0.00000	0.00000
2412	2004.04.28 23:20	close	1206	23.60	1.77170	0.00000	0.00000	1180.00	221586.50
2413	2004.04.28 23:21	sell	1208	22.80	1.77210	0.00000	0.00000
2414	2004.04.28 23:21	close	1208	22.80	1.77160	0.00000	0.00000	1140.00	222726.50
2415	2004.04.28 23:21	close	1207	22.74	1.77160	0.00000	0.00000	909.60	223636.10
2416	2004.04.28 23:22	sell	1209	23.93	1.77230	0.00000	0.00000
2417	2004.04.28 23:22	sell	1210	22.90	1.77240	0.00000	0.00000
2418	2004.04.28 23:22	close	1210	22.90	1.77190	0.00000	0.00000	1145.00	224781.10
2419	2004.04.28 23:22	close	1209	23.93	1.77190	0.00000	0.00000	957.20	225738.30
2420	2004.04.28 23:22	sell	1211	24.17	1.77230	0.00000	0.00000
2421	2004.04.28 23:23	sell	1212	23.29	1.77210	0.00000	0.00000
2422	2004.04.28 23:25	close	1211	24.17	1.77190	0.00000	0.00000	966.80	226705.10
2423	2004.04.28 23:25	sell	1213	23.38	1.77210	0.00000	0.00000
2424	2004.04.28 23:30	close	1213	23.38	1.77140	0.00000	0.00000	1636.60	228341.70
2425	2004.04.28 23:30	close	1212	23.29	1.77140	0.00000	0.00000	1630.30	229972.00
2426	2004.04.28 23:30	close	1203	24.46	1.77140	0.00000	0.00000	1223.00	231195.00
2427	2004.04.28 23:31	sell	1214	25.89	1.77210	0.00000	0.00000
2428	2004.04.28 23:32	sell	1215	24.85	1.77204	0.00000	0.00000
2429	2004.04.28 23:32	sell	1216	23.87	1.77197	0.00000	0.00000
2430	2004.04.28 23:32	close	1216	23.87	1.77150	0.00000	0.00000	1121.89	232316.89
2431	2004.04.28 23:32	close	1215	24.85	1.77150	0.00000	0.00000	1341.90	233658.79
2432	2004.04.28 23:32	close	1214	25.89	1.77150	0.00000	0.00000	1553.40	235212.19
2433	2004.04.28 23:33	sell	1217	26.34	1.77200	0.00000	0.00000
2434	2004.04.28 23:33	sell	1218	25.17	1.77230	0.00000	0.00000
2435	2004.04.28 23:33	sell	1219	24.15	1.77230	0.00000	0.00000
2436	2004.04.28 23:34	close	1219	24.15	1.77186	0.00000	0.00000	1062.60	236274.79
2437	2004.04.28 23:34	close	1218	25.17	1.77186	0.00000	0.00000	1107.48	237382.27
2438	2004.04.28 23:34	close	1217	26.34	1.77154	0.00000	0.00000	1211.64	238593.91
2439	2004.04.28 23:35	sell	1220	26.72	1.77210	0.00000	0.00000
2440	2004.04.28 23:36	sell	1221	25.60	1.77220	0.00000	0.00000
2441	2004.04.28 23:37	sell	1222	24.63	1.77207	0.00000	0.00000
2442	2004.04.29 00:03	close	1222	24.63	1.77150	0.00000	0.00000	1266.47	239860.39
2443	2004.04.29 00:03	close	1221	25.60	1.77150	0.00000	0.00000	1649.15	241509.54
2444	2004.04.29 00:03	close	1220	26.72	1.77150	0.00000	0.00000	1454.10	242963.64
2445	2004.04.29 00:04	sell	1223	27.20	1.77195	0.00000	0.00000
2446	2004.04.29 00:04	sell	1224	26.05	1.77210	0.00000	0.00000
2447	2004.04.29 00:04	sell	1225	25.05	1.77200	0.00000	0.00000
2448	2004.04.29 00:05	close	1224	26.05	1.77166	0.00000	0.00000	1146.20	244109.84
2449	2004.04.29 00:05	close	1225	25.05	1.77150	0.00000	0.00000	1252.50	245362.34
2450	2004.04.29 00:05	close	1223	27.20	1.77150	0.00000	0.00000	1224.00	246586.34
2451	2004.04.29 00:05	sell	1226	27.61	1.77190	0.00000	0.00000
2452	2004.04.29 00:06	sell	1227	26.50	1.77185	0.00000	0.00000
2453	2004.04.29 00:06	sell	1228	25.39	1.77190	0.00000	0.00000
2454	2004.04.29 00:06	close	1228	25.39	1.77150	0.00000	0.00000	1015.60	247601.94
2455	2004.04.29 00:06	close	1226	27.61	1.77150	0.00000	0.00000	1104.40	248706.34
2456	2004.04.29 00:07	sell	1229	26.75	1.77190	0.00000	0.00000
2457	2004.04.29 00:07	sell	1230	25.69	1.77185	0.00000	0.00000
2458	2004.04.29 00:08	close	1229	26.75	1.77150	0.00000	0.00000	1070.00	249776.34
2459	2004.04.29 00:09	sell	1231	25.81	1.77190	0.00000	0.00000
2460	2004.04.29 00:09	close	1231	25.81	1.77150	0.00000	0.00000	1032.40	250808.74
2461	2004.04.29 00:10	close	1230	25.69	1.77135	0.00000	0.00000	1284.50	252093.24
2462	2004.04.29 00:10	close	1227	26.50	1.77135	0.00000	0.00000	1325.00	253418.24
2463	2004.04.29 00:13	sell	1232	28.38	1.77190	0.00000	0.00000
2464	2004.04.29 00:14	sell	1233	27.22	1.77190	0.00000	0.00000
2465	2004.04.29 00:15	sell	1234	26.14	1.77185	0.00000	0.00000
2466	2004.04.29 00:15	close	1233	27.22	1.77150	0.00000	0.00000	1088.80	254507.04
2467	2004.04.29 00:15	close	1232	28.38	1.77150	0.00000	0.00000	1135.20	255642.24
2468	2004.04.29 00:16	sell	1235	27.54	1.77190	0.00000	0.00000
2469	2004.04.29 00:18	sell	1236	26.45	1.77185	0.00000	0.00000
2470	2004.04.29 00:18	close	1235	27.54	1.77150	0.00000	0.00000	1101.60	256743.84
2471	2004.04.29 00:19	sell	1237	26.57	1.77190	0.00000	0.00000
2472	2004.04.29 00:19	close	1237	26.57	1.77150	0.00000	0.00000	1062.80	257806.64
2473	2004.04.29 00:20	close	1236	26.45	1.77123	0.00000	0.00000	1639.90	259446.54
2474	2004.04.29 00:20	close	1234	26.14	1.77123	0.00000	0.00000	1620.68	261067.22
2475	2004.04.29 00:23	sell	1238	29.23	1.77190	0.00000	0.00000
2476	2004.04.29 00:23	sell	1239	28.07	1.77182	0.00000	0.00000
2477	2004.04.29 00:24	close	1239	28.07	1.77140	0.00000	0.00000	1178.94	262246.16
2478	2004.04.29 00:24	close	1238	29.23	1.77140	0.00000	0.00000	1461.50	263707.66
2479	2004.04.29 00:30	buy	1240	29.53	1.77090	0.00000	0.00000
2480	2004.04.29 00:30	buy	1241	28.32	1.77090	0.00000	0.00000
2481	2004.04.29 00:31	buy	1242	27.17	1.77090	0.00000	0.00000
2482	2004.04.29 00:31	close	1242	27.17	1.77130	0.00000	0.00000	1086.80	264794.46
2483	2004.04.29 00:31	close	1241	28.32	1.77130	0.00000	0.00000	1132.80	265927.26
2484	2004.04.29 00:31	close	1240	29.53	1.77130	0.00000	0.00000	1181.20	267108.46
2485	2004.04.29 00:32	buy	1243	29.91	1.77090	0.00000	0.00000
2486	2004.04.29 00:33	close	1243	29.91	1.77130	0.00000	0.00000	1196.40	268304.86
2487	2004.04.29 00:35	buy	1244	30.04	1.77080	0.00000	0.00000
2488	2004.04.29 00:35	buy	1245	28.85	1.77090	0.00000	0.00000
2489	2004.04.29 00:36	buy	1246	27.61	1.77080	0.00000	0.00000
2490	2004.04.29 00:51	close	1246	27.61	1.77120	0.00000	0.00000	1104.40	269409.26
2491	2004.04.29 00:51	close	1244	30.04	1.77120	0.00000	0.00000	1201.60	270610.86
2492	2004.04.29 00:54	close	1245	28.85	1.77130	0.00000	0.00000	1154.00	271764.86
2493	2004.04.29 23:02	sell	1247	30.43	1.77410	0.00000	0.00000
2494	2004.04.29 23:02	close	1247	30.43	1.77360	0.00000	0.00000	1521.50	273286.36
2495	2004.04.29 23:04	sell	1248	30.60	1.77418	0.00000	0.00000
2496	2004.04.29 23:04	sell	1249	29.37	1.77411	0.00000	0.00000
2497	2004.04.29 23:04	sell	1250	27.98	1.77440	0.00000	0.00000
2498	2004.04.29 23:05	close	1250	27.98	1.77388	0.00000	0.00000	1454.96	274741.32
2499	2004.04.29 23:05	sell	1251	28.34	1.77411	0.00000	0.00000
2500	2004.04.29 23:07	close	1248	30.60	1.77377	0.00000	0.00000	1254.60	275995.92
2501	2004.04.29 23:07	close	1251	28.34	1.77370	0.00000	0.00000	1161.94	277157.86
2502	2004.04.29 23:07	close	1249	29.37	1.77370	0.00000	0.00000	1204.17	278362.03
2503	2004.04.29 23:07	sell	1252	31.17	1.77418	0.00000	0.00000
2504	2004.04.29 23:07	sell	1253	29.92	1.77411	0.00000	0.00000
2505	2004.04.29 23:07	sell	1254	28.50	1.77440	0.00000	0.00000
2506	2004.04.29 23:08	close	1254	28.50	1.77395	0.00000	0.00000	1282.50	279644.53
2507	2004.04.29 23:08	sell	1255	28.87	1.77407	0.00000	0.00000
2508	2004.04.29 23:11	close	1253	29.92	1.77370	0.00000	0.00000	1226.72	280871.25
2509	2004.04.29 23:11	close	1252	31.17	1.77370	0.00000	0.00000	1496.16	282367.41
2510	2004.04.29 23:12	sell	1256	30.40	1.77420	0.00000	0.00000
2511	2004.04.29 23:12	sell	1257	29.12	1.77425	0.00000	0.00000
2512	2004.04.29 23:12	close	1257	29.12	1.77380	0.00000	0.00000	1310.40	283677.81
2513	2004.04.29 23:12	close	1256	30.40	1.77380	0.00000	0.00000	1216.00	284893.81
2514	2004.04.29 23:13	sell	1258	30.73	1.77405	0.00000	0.00000
2515	2004.04.29 23:13	sell	1259	29.51	1.77399	0.00000	0.00000
2516	2004.04.29 23:13	close	1258	30.73	1.77360	0.00000	0.00000	1382.85	286276.66
2517	2004.04.29 23:13	close	1255	28.87	1.77360	0.00000	0.00000	1356.89	287633.55
2518	2004.04.29 23:15	sell	1260	30.97	1.77410	0.00000	0.00000
2519	2004.04.29 23:15	sell	1261	29.77	1.77399	0.00000	0.00000
2520	2004.04.29 23:17	close	1260	30.97	1.77360	0.00000	0.00000	1548.50	289182.05
2521	2004.04.29 23:17	sell	1262	29.89	1.77410	0.00000	0.00000
2522	2004.04.29 23:18	close	1262	29.89	1.77355	0.00000	0.00000	1643.95	290826.00
2523	2004.04.29 23:18	close	1261	29.77	1.77355	0.00000	0.00000	1309.88	292135.88
2524	2004.04.29 23:18	close	1259	29.51	1.77355	0.00000	0.00000	1298.44	293434.32
2525	2004.04.29 23:18	sell	1263	32.86	1.77400	0.00000	0.00000
2526	2004.04.29 23:19	close	1263	32.86	1.77360	0.00000	0.00000	1314.40	294748.72
2527	2004.04.29 23:19	sell	1264	33.00	1.77415	0.00000	0.00000
2528	2004.04.29 23:19	sell	1265	31.69	1.77403	0.00000	0.00000
2529	2004.04.29 23:20	sell	1266	30.12	1.77443	0.00000	0.00000
2530	2004.04.29 23:20	close	1266	30.12	1.77380	0.00000	0.00000	1897.56	296646.28
2531	2004.04.29 23:21	sell	1267	30.30	1.77447	0.00000	0.00000
2532	2004.04.29 23:21	close	1267	30.30	1.77400	0.00000	0.00000	1424.10	298070.38
2533	2004.04.29 23:21	sell	1268	30.76	1.77406	0.00000	0.00000
2534	2004.04.29 23:41	close	1264	33.00	1.77370	0.00000	0.00000	1485.00	299555.38
2535	2004.04.29 23:42	sell	1269	30.85	1.77425	0.00000	0.00000
2536	2004.04.29 23:45	close	1269	30.85	1.77360	0.00000	0.00000	2005.25	301560.63
2537	2004.04.29 23:45	close	1268	30.76	1.77360	0.00000	0.00000	1414.96	302975.59
2538	2004.04.29 23:45	close	1265	31.69	1.77360	0.00000	0.00000	1362.67	304338.26
2539	2004.04.29 23:46	sell	1270	34.08	1.77413	0.00000	0.00000
2540	2004.04.29 23:46	sell	1271	32.58	1.77440	0.00000	0.00000
2541	2004.04.29 23:47	sell	1272	31.33	1.77430	0.00000	0.00000
2542	2004.04.29 23:47	close	1272	31.33	1.77360	0.00000	0.00000	2193.10	306531.36
2543	2004.04.29 23:47	close	1271	32.58	1.77360	0.00000	0.00000	2606.40	309137.76
2544	2004.04.29 23:47	close	1270	34.08	1.77360	0.00000	0.00000	1806.24	310944.00
2545	2004.04.29 23:48	sell	1273	34.82	1.77440	0.00000	0.00000
2546	2004.04.29 23:48	sell	1274	33.43	1.77430	0.00000	0.00000
2547	2004.04.29 23:49	sell	1275	32.11	1.77410	0.00000	0.00000
2548	2004.04.29 23:49	close	1274	33.43	1.77390	0.00000	0.00000	1337.20	312281.20
2549	2004.04.29 23:49	close	1273	34.82	1.77390	0.00000	0.00000	1741.00	314022.20
2550	2004.04.29 23:50	sell	1276	33.85	1.77410	0.00000	0.00000
2551	2004.04.29 23:50	close	1276	33.85	1.77370	0.00000	0.00000	1354.00	315376.20
2552	2004.04.29 23:50	close	1275	32.11	1.77370	0.00000	0.00000	1284.40	316660.60
2553	2004.04.29 23:50	sell	1277	35.46	1.77418	0.00000	0.00000
2554	2004.04.29 23:50	sell	1278	34.04	1.77411	0.00000	0.00000
2555	2004.04.29 23:50	sell	1279	32.42	1.77440	0.00000	0.00000
2556	2004.04.29 23:51	close	1279	32.42	1.77390	0.00000	0.00000	1621.00	318281.60
2557	2004.04.29 23:52	close	1278	34.04	1.77370	0.00000	0.00000	1395.64	319677.24
2558	2004.04.29 23:52	close	1277	35.46	1.77370	0.00000	0.00000	1702.08	321379.32
2559	2004.04.29 23:52	sell	1280	35.99	1.77430	0.00000	0.00000
2560	2004.04.29 23:53	close	1280	35.99	1.77390	0.00000	0.00000	1439.60	322818.92
2561	2004.04.29 23:53	sell	1281	36.15	1.77424	0.00000	0.00000
2562	2004.04.29 23:53	sell	1282	34.70	1.77417	0.00000	0.00000
2563	2004.04.29 23:53	sell	1283	33.18	1.77430	0.00000	0.00000
2564	2004.04.29 23:53	close	1283	33.18	1.77370	0.00000	0.00000	1990.80	324809.72
2565	2004.04.29 23:53	close	1282	34.70	1.77370	0.00000	0.00000	1630.90	326440.62
2566	2004.04.29 23:53	close	1281	36.15	1.77370	0.00000	0.00000	1952.10	328392.72
2567	2004.04.29 23:54	sell	1284	36.77	1.77420	0.00000	0.00000
2568	2004.04.29 23:54	sell	1285	35.25	1.77425	0.00000	0.00000
2569	2004.04.29 23:54	sell	1286	33.77	1.77430	0.00000	0.00000
2570	2004.04.29 23:54	close	1286	33.77	1.77380	0.00000	0.00000	1688.50	330081.22
2571	2004.04.29 23:54	close	1285	35.25	1.77380	0.00000	0.00000	1586.25	331667.47
2572	2004.04.29 23:54	close	1284	36.77	1.77380	0.00000	0.00000	1470.80	333138.27
2573	2004.04.29 23:55	sell	1287	37.30	1.77430	0.00000	0.00000
2574	2004.04.29 23:57	sell	1288	35.81	1.77422	0.00000	0.00000
2575	2004.04.29 23:57	sell	1289	34.40	1.77414	0.00000	0.00000
2576	2004.04.29 23:57	close	1287	37.30	1.77383	0.00000	0.00000	1753.10	334891.37
2577	2004.04.29 23:57	close	1289	34.40	1.77350	0.00000	0.00000	2201.60	337092.97
2578	2004.04.29 23:57	close	1288	35.81	1.77350	0.00000	0.00000	2578.32	339671.29
2579	2004.04.30 00:02	sell	1290	38.04	1.77410	0.00000	0.00000
2580	2004.04.30 00:03	close	1290	38.04	1.77370	0.00000	0.00000	1521.60	341192.89
2581	2004.04.30 00:05	sell	1291	38.21	1.77410	0.00000	0.00000
2582	2004.04.30 00:05	close	1291	38.21	1.77360	0.00000	0.00000	1910.50	343103.39
2583	2004.04.30 00:07	sell	1292	38.42	1.77410	0.00000	0.00000
2584	2004.04.30 00:08	close	1292	38.42	1.77365	0.00000	0.00000	1728.90	344832.29
2585	2004.04.30 00:08	sell	1293	38.61	1.77410	0.00000	0.00000
2586	2004.04.30 00:09	close	1293	38.61	1.77370	0.00000	0.00000	1544.40	346376.69
2587	2004.04.30 00:12	sell	1294	38.79	1.77424	0.00000	0.00000
2588	2004.04.30 00:12	sell	1295	37.23	1.77417	0.00000	0.00000
2589	2004.04.30 00:12	sell	1296	35.60	1.77430	0.00000	0.00000
2590	2004.04.30 00:12	close	1296	35.60	1.77370	0.00000	0.00000	2136.00	348512.69
2591	2004.04.30 00:12	close	1295	37.23	1.77370	0.00000	0.00000	1749.81	350262.50
2592	2004.04.30 00:12	close	1294	38.79	1.77370	0.00000	0.00000	2094.66	352357.16
2593	2004.04.30 00:13	sell	1297	39.46	1.77420	0.00000	0.00000
2594	2004.04.30 00:13	close	1297	39.46	1.77370	0.00000	0.00000	1973.00	354330.16
2595	2004.04.30 00:14	sell	1298	39.68	1.77423	0.00000	0.00000
2596	2004.04.30 00:14	sell	1299	38.09	1.77415	0.00000	0.00000
2597	2004.04.30 00:14	sell	1300	36.40	1.77430	0.00000	0.00000
2598	2004.04.30 00:14	close	1300	36.40	1.77389	0.00000	0.00000	1492.40	355822.56
2599	2004.04.30 00:14	close	1299	38.09	1.77360	0.00000	0.00000	2094.95	357917.51
2600	2004.04.30 00:14	close	1298	39.68	1.77360	0.00000	0.00000	2499.84	360417.35
2601	2004.04.30 00:17	buy	1301	40.36	1.77349	0.00000	0.00000
2602	2004.04.30 00:17	buy	1302	38.67	1.77340	0.00000	0.00000
2603	2004.04.30 00:17	close	1302	38.67	1.77400	0.00000	0.00000	2320.20	362737.55
2604	2004.04.30 00:17	close	1301	40.36	1.77400	0.00000	0.00000	2058.36	364795.91
2605	2004.04.30 00:20	sell	1303	40.85	1.77415	0.00000	0.00000
2606	2004.04.30 00:20	sell	1304	39.07	1.77440	0.00000	0.00000
2607	2004.04.30 00:20	sell	1305	37.61	1.77424	0.00000	0.00000
2608	2004.04.30 00:21	close	1305	37.61	1.77380	0.00000	0.00000	1654.84	366450.75
2609	2004.04.30 00:21	close	1304	39.07	1.77380	0.00000	0.00000	2344.20	368794.95
2610	2004.04.30 00:21	close	1303	40.85	1.77366	0.00000	0.00000	2001.65	370796.60
2611	2004.04.30 00:21	sell	1306	41.52	1.77420	0.00000	0.00000
2612	2004.04.30 00:22	close	1306	41.52	1.77377	0.00000	0.00000	1785.36	372581.96
2613	2004.04.30 00:22	sell	1307	41.72	1.77420	0.00000	0.00000
2614	2004.04.30 00:23	sell	1308	39.98	1.77427	0.00000	0.00000
2615	2004.04.30 00:24	close	1308	39.98	1.77387	0.00000	0.00000	1599.20	374181.16
2616	2004.04.30 00:24	close	1307	41.72	1.77380	0.00000	0.00000	1668.80	375849.96
2617	2004.04.30 00:24	sell	1309	42.09	1.77428	0.00000	0.00000
2618	2004.04.30 00:24	sell	1310	40.40	1.77421	0.00000	0.00000
2619	2004.04.30 00:25	sell	1311	38.57	1.77440	0.00000	0.00000
2620	2004.04.30 00:25	close	1311	38.57	1.77390	0.00000	0.00000	1928.50	377778.46
2621	2004.04.30 00:26	sell	1312	38.90	1.77428	0.00000	0.00000
2622	2004.04.30 00:28	close	1312	38.90	1.77386	0.00000	0.00000	1633.80	379412.26
2623	2004.04.30 00:28	close	1309	42.09	1.77386	0.00000	0.00000	1767.78	381180.04
2624	2004.04.30 00:28	close	1310	40.40	1.77380	0.00000	0.00000	1656.40	382836.44
2625	2004.04.30 00:28	sell	1313	42.87	1.77421	0.00000	0.00000
2626	2004.04.30 00:28	sell	1314	41.03	1.77440	0.00000	0.00000
2627	2004.04.30 00:28	sell	1315	39.35	1.77440	0.00000	0.00000
2628	2004.04.30 00:28	close	1315	39.35	1.77390	0.00000	0.00000	1967.50	384803.94
2629	2004.04.30 00:28	close	1314	41.03	1.77390	0.00000	0.00000	2051.50	386855.44
2630	2004.04.30 00:29	sell	1316	41.57	1.77420	0.00000	0.00000
2631	2004.04.30 00:29	sell	1317	39.78	1.77430	0.00000	0.00000
2632	2004.04.30 00:29	close	1317	39.78	1.77370	0.00000	0.00000	2386.80	389242.24
2633	2004.04.30 00:29	close	1316	41.57	1.77370	0.00000	0.00000	2078.50	391320.74
2634	2004.04.30 00:29	close	1313	42.87	1.77370	0.00000	0.00000	2186.37	393507.11
2635	2004.04.30 00:29	buy	1318	44.06	1.77350	0.00000	0.00000
2636	2004.04.30 00:29	close	1318	44.06	1.77400	0.00000	0.00000	2203.00	395710.11
2637	2004.04.30 00:30	buy	1319	44.31	1.77350	0.00000	0.00000
2638	2004.04.30 00:30	close	1319	44.31	1.77410	0.00000	0.00000	2658.60	398368.71
2639	2004.04.30 00:31	sell	1320	44.61	1.77450	0.00000	0.00000
2640	2004.04.30 00:31	sell	1321	42.79	1.77450	0.00000	0.00000
2641	2004.04.30 00:31	sell	1322	41.04	1.77450	0.00000	0.00000
2642	2004.04.30 00:31	close	1322	41.04	1.77400	0.00000	0.00000	2052.00	400420.71
2643	2004.04.30 00:31	close	1321	42.79	1.77400	0.00000	0.00000	2139.50	402560.21
2644	2004.04.30 00:31	close	1320	44.61	1.77400	0.00000	0.00000	2230.50	404790.71
2645	2004.04.30 00:31	sell	1323	45.33	1.77420	0.00000	0.00000
2646	2004.04.30 00:33	sell	1324	43.46	1.77423	0.00000	0.00000
2647	2004.04.30 00:33	sell	1325	41.62	1.77430	0.00000	0.00000
2648	2004.04.30 00:33	close	1325	41.62	1.77389	0.00000	0.00000	1706.42	406497.13
2649	2004.04.30 00:33	close	1324	43.46	1.77360	0.00000	0.00000	2737.98	409235.11
2650	2004.04.30 00:33	close	1323	45.33	1.77360	0.00000	0.00000	2719.80	411954.91
2651	2004.04.30 00:33	buy	1326	46.13	1.77360	0.00000	0.00000
2652	2004.04.30 00:34	close	1326	46.13	1.77430	0.00000	0.00000	3229.10	415184.01
2653	2004.04.30 00:34	sell	1327	46.49	1.77430	0.00000	0.00000
2654	2004.04.30 00:35	sell	1328	44.59	1.77430	0.00000	0.00000
2655	2004.04.30 00:36	close	1328	44.59	1.77390	0.00000	0.00000	1783.60	416967.61
2656	2004.04.30 00:36	close	1327	46.49	1.77390	0.00000	0.00000	1859.60	418827.21
2657	2004.04.30 00:36	buy	1329	46.90	1.77360	0.00000	0.00000
2658	2004.04.30 00:37	close	1329	46.90	1.77400	0.00000	0.00000	1876.00	420703.21
2659	2004.04.30 00:37	buy	1330	47.11	1.77350	0.00000	0.00000
2660	2004.04.30 00:38	buy	1331	45.22	1.77356	0.00000	0.00000
2661	2004.04.30 00:38	buy	1332	43.31	1.77350	0.00000	0.00000
2662	2004.04.30 00:38	close	1332	43.31	1.77391	0.00000	0.00000	1775.71	422478.92
2663	2004.04.30 00:38	close	1330	47.11	1.77391	0.00000	0.00000	1931.51	424410.43
2664	2004.04.30 00:38	close	1331	45.22	1.77410	0.00000	0.00000	2441.88	426852.31
2665	2004.04.30 00:39	buy	1333	47.80	1.77355	0.00000	0.00000
2666	2004.04.30 00:39	buy	1334	45.88	1.77361	0.00000	0.00000
2667	2004.04.30 00:39	buy	1335	43.89	1.77350	0.00000	0.00000
2668	2004.04.30 00:39	close	1335	43.89	1.77400	0.00000	0.00000	2194.50	429046.81
2669	2004.04.30 00:39	close	1333	47.80	1.77400	0.00000	0.00000	2151.00	431197.81
2670	2004.04.30 00:40	buy	1336	46.39	1.77356	0.00000	0.00000
2671	2004.04.30 00:40	buy	1337	44.43	1.77350	0.00000	0.00000
2672	2004.04.30 00:40	close	1337	44.43	1.77391	0.00000	0.00000	1821.63	433019.44
2673	2004.04.30 00:40	close	1336	46.39	1.77410	0.00000	0.00000	2505.06	435524.50
2674	2004.04.30 00:40	close	1334	45.88	1.77410	0.00000	0.00000	2248.12	437772.62
2675	2004.04.30 00:41	buy	1338	49.02	1.77347	0.00000	0.00000
2676	2004.04.30 00:41	buy	1339	47.06	1.77355	0.00000	0.00000
2677	2004.04.30 00:41	buy	1340	44.98	1.77340	0.00000	0.00000
2678	2004.04.30 00:41	close	1340	44.98	1.77388	0.00000	0.00000	2159.04	439931.66
2679	2004.04.30 00:41	close	1338	49.02	1.77388	0.00000	0.00000	2009.82	441941.48
2680	2004.04.30 00:41	close	1339	47.06	1.77410	0.00000	0.00000	2588.30	444529.78
2681	2004.04.30 00:42	buy	1341	49.78	1.77360	0.00000	0.00000
2682	2004.04.30 00:42	close	1341	49.78	1.77410	0.00000	0.00000	2489.00	447018.78
2683	2004.04.30 00:43	buy	1342	50.06	1.77350	0.00000	0.00000
2684	2004.04.30 00:44	close	1342	50.06	1.77404	0.00000	0.00000	2703.24	449722.02
2685	2004.04.30 00:44	buy	1343	50.36	1.77350	0.00000	0.00000
2686	2004.04.30 00:44	buy	1344	48.34	1.77356	0.00000	0.00000
2687	2004.04.30 00:45	buy	1345	46.30	1.77350	0.00000	0.00000
2688	2004.04.30 00:46	close	1345	46.30	1.77390	0.00000	0.00000	1852.00	451574.02
2689	2004.04.30 00:46	close	1343	50.36	1.77390	0.00000	0.00000	2014.40	453588.42
2690	2004.04.30 00:46	close	1344	48.34	1.77410	0.00000	0.00000	2610.36	456198.78
2691	2004.04.30 00:48	buy	1346	51.09	1.77350	0.00000	0.00000
2692	2004.04.30 00:49	close	1346	51.09	1.77395	0.00000	0.00000	2299.05	458497.83
2693	2004.05.03 23:00	sell	1347	51.34	1.77280	0.00000	0.00000
2694	2004.05.03 23:00	sell	1348	49.25	1.77280	0.00000	0.00000
2695	2004.05.03 23:00	sell	1349	47.24	1.77280	0.00000	0.00000
2696	2004.05.03 23:01	close	1349	47.24	1.77235	0.00000	0.00000	2125.80	460623.63
2697	2004.05.03 23:01	close	1348	49.25	1.77235	0.00000	0.00000	2216.25	462839.88
2698	2004.05.03 23:01	close	1347	51.34	1.77235	0.00000	0.00000	2310.30	465150.18
2699	2004.05.03 23:01	sell	1350	52.09	1.77225	0.00000	0.00000
2700	2004.05.03 23:01	sell	1351	49.96	1.77225	0.00000	0.00000
2701	2004.05.03 23:01	sell	1352	47.84	1.77232	0.00000	0.00000
2702	2004.05.03 23:01	close	1352	47.84	1.77180	0.00000	0.00000	2487.68	467637.86
2703	2004.05.03 23:01	close	1351	49.96	1.77180	0.00000	0.00000	2248.20	469886.06
2704	2004.05.03 23:01	close	1350	52.09	1.77180	0.00000	0.00000	2344.05	472230.11
2705	2004.05.03 23:01	sell	1353	52.88	1.77184	0.00000	0.00000
2706	2004.05.03 23:01	sell	1354	50.65	1.77197	0.00000	0.00000
2707	2004.05.03 23:01	sell	1355	48.65	1.77191	0.00000	0.00000
2708	2004.05.03 23:04	close	1355	48.65	1.77150	0.00000	0.00000	1994.65	474224.76
2709	2004.05.03 23:04	close	1354	50.65	1.77150	0.00000	0.00000	2380.55	476605.31
2710	2004.05.03 23:04	sell	1356	51.24	1.77180	0.00000	0.00000
2711	2004.05.03 23:05	sell	1357	49.17	1.77178	0.00000	0.00000
2712	2004.05.03 23:08	close	1356	51.24	1.77140	0.00000	0.00000	2049.60	478654.91
2713	2004.05.03 23:08	close	1353	52.88	1.77140	0.00000	0.00000	2326.72	480981.63
2714	2004.05.03 23:09	sell	1358	51.89	1.77172	0.00000	0.00000
2715	2004.05.03 23:09	sell	1359	49.56	1.77191	0.00000	0.00000
2716	2004.05.03 23:10	close	1359	49.56	1.77137	0.00000	0.00000	2676.24	483657.87
2717	2004.05.03 23:10	close	1357	49.17	1.77137	0.00000	0.00000	2015.97	485673.84
2718	2004.05.03 23:10	close	1358	51.89	1.77130	0.00000	0.00000	2179.38	487853.22
2719	2004.05.03 23:10	sell	1360	54.63	1.77156	0.00000	0.00000
2720	2004.05.03 23:10	sell	1361	52.42	1.77153	0.00000	0.00000
2721	2004.05.03 23:10	sell	1362	49.98	1.77178	0.00000	0.00000
2722	2004.05.03 23:11	close	1362	49.98	1.77130	0.00000	0.00000	2399.04	490252.26
2723	2004.05.03 23:11	sell	1363	50.56	1.77152	0.00000	0.00000
2724	2004.05.03 23:15	close	1363	50.56	1.77100	0.00000	0.00000	2629.12	492881.38
2725	2004.05.03 23:15	close	1361	52.42	1.77100	0.00000	0.00000	2778.26	495659.64
2726	2004.05.03 23:15	close	1360	54.63	1.77100	0.00000	0.00000	3059.28	498718.92
2727	2004.05.03 23:16	sell	1364	55.85	1.77180	0.00000	0.00000
2728	2004.05.03 23:16	sell	1365	53.63	1.77147	0.00000	0.00000
2729	2004.05.03 23:16	sell	1366	51.49	1.77155	0.00000	0.00000
2730	2004.05.03 23:16	close	1364	55.85	1.77133	0.00000	0.00000	2624.95	501343.87
2731	2004.05.03 23:16	close	1366	51.49	1.77100	0.00000	0.00000	2831.95	504175.82
2732	2004.05.03 23:16	close	1365	53.63	1.77100	0.00000	0.00000	2520.61	506696.43
2733	2004.05.03 23:17	sell	1367	56.74	1.77160	0.00000	0.00000
2734	2004.05.03 23:17	sell	1368	54.48	1.77152	0.00000	0.00000
2735	2004.05.03 23:17	sell	1369	52.33	1.77144	0.00000	0.00000
2736	2004.05.03 23:17	close	1369	52.33	1.77090	0.00000	0.00000	2825.82	509522.25
2737	2004.05.03 23:17	close	1368	54.48	1.77090	0.00000	0.00000	3377.76	512900.01
2738	2004.05.03 23:17	close	1367	56.74	1.77090	0.00000	0.00000	3971.80	516871.81
2739	2004.05.03 23:18	sell	1370	57.88	1.77147	0.00000	0.00000
2740	2004.05.03 23:18	sell	1371	55.37	1.77170	0.00000	0.00000
2741	2004.05.03 23:19	close	1371	55.37	1.77107	0.00000	0.00000	3488.31	520360.12
2742	2004.05.03 23:19	close	1370	57.88	1.77107	0.00000	0.00000	2315.20	522675.32
2743	2004.05.03 23:19	sell	1372	58.53	1.77148	0.00000	0.00000
2744	2004.05.03 23:19	sell	1373	56.00	1.77170	0.00000	0.00000
2745	2004.05.03 23:20	sell	1374	53.65	1.77175	0.00000	0.00000
2746	2004.05.03 23:20	close	1374	53.65	1.77130	0.00000	0.00000	2414.25	525089.57
2747	2004.05.03 23:20	close	1373	56.00	1.77130	0.00000	0.00000	2240.00	527329.57
2748	2004.05.03 23:21	sell	1375	56.45	1.77180	0.00000	0.00000
2749	2004.05.03 23:21	sell	1376	54.45	1.77157	0.00000	0.00000
2750	2004.05.03 23:21	close	1375	56.45	1.77120	0.00000	0.00000	3387.00	530716.57
2751	2004.05.03 23:22	close	1376	54.45	1.77100	0.00000	0.00000	3103.65	533820.22
2752	2004.05.03 23:22	close	1372	58.53	1.77100	0.00000	0.00000	2809.44	536629.66
2753	2004.05.03 23:22	sell	1377	60.09	1.77148	0.00000	0.00000
2754	2004.05.03 23:22	sell	1378	57.56	1.77160	0.00000	0.00000
2755	2004.05.03 23:22	sell	1379	55.38	1.77147	0.00000	0.00000
2756	2004.05.03 23:22	close	1378	57.56	1.77120	0.00000	0.00000	2302.40	538932.06
2757	2004.05.03 23:23	close	1379	55.38	1.77100	0.00000	0.00000	2602.86	541534.92
2758	2004.05.03 23:23	close	1377	60.09	1.77100	0.00000	0.00000	2884.32	544419.24
2759	2004.05.03 23:23	sell	1380	60.97	1.77160	0.00000	0.00000
2760	2004.05.03 23:24	sell	1381	58.51	1.77155	0.00000	0.00000
2761	2004.05.03 23:24	sell	1382	56.20	1.77149	0.00000	0.00000
2762	2004.05.03 23:24	close	1381	58.51	1.77110	0.00000	0.00000	2632.95	547052.19
2763	2004.05.03 23:24	close	1380	60.97	1.77110	0.00000	0.00000	3048.50	550100.69
2764	2004.05.03 23:25	sell	1383	59.24	1.77160	0.00000	0.00000
2765	2004.05.03 23:26	sell	1384	56.82	1.77160	0.00000	0.00000
2766	2004.05.03 23:26	close	1384	56.82	1.77119	0.00000	0.00000	2329.62	552430.31
2767	2004.05.03 23:26	close	1383	59.24	1.77119	0.00000	0.00000	2428.84	554859.15
2768	2004.05.03 23:26	close	1382	56.20	1.77090	0.00000	0.00000	3315.80	558174.95
2769	2004.05.03 23:40	sell	1385	62.51	1.77140	0.00000	0.00000
2770	2004.05.03 23:41	close	1385	62.51	1.77090	0.00000	0.00000	3125.50	561300.45
2771	2004.05.03 23:41	sell	1386	62.86	1.77140	0.00000	0.00000
2772	2004.05.03 23:41	close	1386	62.86	1.77100	0.00000	0.00000	2514.40	563814.85
2773	2004.05.03 23:42	sell	1387	63.14	1.77140	0.00000	0.00000
2774	2004.05.03 23:42	close	1387	63.14	1.77090	0.00000	0.00000	3157.00	566971.85
2775	2004.05.03 23:42	sell	1388	63.49	1.77140	0.00000	0.00000
2776	2004.05.03 23:43	close	1388	63.49	1.77090	0.00000	0.00000	3174.50	570146.35
2777	2004.05.03 23:43	sell	1389	63.85	1.77140	0.00000	0.00000
2778	2004.05.03 23:44	close	1389	63.85	1.77090	0.00000	0.00000	3192.50	573338.85
2779	2004.05.03 23:45	sell	1390	64.20	1.77150	0.00000	0.00000
2780	2004.05.03 23:45	sell	1391	61.66	1.77132	0.00000	0.00000
2781	2004.05.03 23:45	sell	1392	59.07	1.77141	0.00000	0.00000
2782	2004.05.03 23:45	close	1392	59.07	1.77090	0.00000	0.00000	3012.57	576351.42
2783	2004.05.03 23:45	close	1391	61.66	1.77090	0.00000	0.00000	2589.72	578941.14
2784	2004.05.03 23:45	close	1390	64.20	1.77090	0.00000	0.00000	3852.00	582793.14
2785	2004.05.03 23:46	sell	1393	65.26	1.77150	0.00000	0.00000
2786	2004.05.03 23:46	sell	1394	62.58	1.77153	0.00000	0.00000
2787	2004.05.03 23:46	sell	1395	59.92	1.77160	0.00000	0.00000
2788	2004.05.03 23:46	close	1395	59.92	1.77119	0.00000	0.00000	2456.72	585249.86
2789	2004.05.03 23:46	close	1394	62.58	1.77090	0.00000	0.00000	3942.54	589192.40
2790	2004.05.03 23:46	close	1393	65.26	1.77090	0.00000	0.00000	3915.60	593108.00
2791	2004.05.03 23:47	sell	1396	66.42	1.77150	0.00000	0.00000
2792	2004.05.03 23:47	sell	1397	63.78	1.77131	0.00000	0.00000
2793	2004.05.03 23:47	close	1396	66.42	1.77106	0.00000	0.00000	2922.48	596030.48
2794	2004.05.03 23:47	close	1397	63.78	1.77090	0.00000	0.00000	2614.98	598645.46
2795	2004.05.03 23:47	sell	1398	67.04	1.77140	0.00000	0.00000
2796	2004.05.03 23:48	close	1398	67.04	1.77090	0.00000	0.00000	3352.00	601997.46
2797	2004.05.03 23:48	sell	1399	67.41	1.77135	0.00000	0.00000
2798	2004.05.03 23:48	sell	1400	64.58	1.77146	0.00000	0.00000
2799	2004.05.03 23:48	sell	1401	61.64	1.77167	0.00000	0.00000
2800	2004.05.04 00:09	close	1401	61.64	1.77120	0.00000	0.00000	2782.43	604779.89
2801	2004.05.04 00:09	sell	1402	62.41	1.77134	0.00000	0.00000
2802	2004.05.04 00:16	close	1400	64.58	1.77100	0.00000	0.00000	2850.56	607630.45
2803	2004.05.04 00:17	sell	1403	62.79	1.77131	0.00000	0.00000
2804	2004.05.04 00:18	close	1403	62.79	1.77090	0.00000	0.00000	2574.39	610204.84
2805	2004.05.04 00:18	close	1402	62.41	1.77090	0.00000	0.00000	2746.04	612950.88
2806	2004.05.04 00:18	close	1399	67.41	1.77090	0.00000	0.00000	2908.07	615858.95
2807	2004.05.04 00:18	sell	1404	68.97	1.77142	0.00000	0.00000
2808	2004.05.04 00:18	sell	1405	66.21	1.77134	0.00000	0.00000
2809	2004.05.04 00:18	sell	1406	63.39	1.77142	0.00000	0.00000
2810	2004.05.04 00:18	close	1406	63.39	1.77070	0.00000	0.00000	4564.08	620423.03
2811	2004.05.04 00:18	close	1405	66.21	1.77070	0.00000	0.00000	4237.44	624660.47
2812	2004.05.04 00:18	close	1404	68.97	1.77070	0.00000	0.00000	4965.84	629626.31
2813	2004.05.04 00:19	sell	1407	70.51	1.77140	0.00000	0.00000
2814	2004.05.04 00:19	close	1407	70.51	1.77086	0.00000	0.00000	3807.54	633433.85
2815	2004.05.04 00:23	sell	1408	70.93	1.77130	0.00000	0.00000
2816	2004.05.04 00:23	close	1408	70.93	1.77090	0.00000	0.00000	2837.20	636271.05
2817	2004.05.04 00:24	sell	1409	71.25	1.77134	0.00000	0.00000
2818	2004.05.04 00:24	close	1409	71.25	1.77070	0.00000	0.00000	4560.00	640831.05
2819	2004.05.04 00:27	sell	1410	71.76	1.77134	0.00000	0.00000
2820	2004.05.04 00:27	close	1410	71.76	1.77090	0.00000	0.00000	3157.44	643988.49
2821	2004.05.04 00:28	sell	1411	72.12	1.77134	0.00000	0.00000
2822	2004.05.04 00:28	close	1411	72.12	1.77070	0.00000	0.00000	4615.68	648604.17
2823	2004.05.04 00:30	sell	1412	72.63	1.77140	0.00000	0.00000
2824	2004.05.04 00:30	sell	1413	69.75	1.77127	0.00000	0.00000
2825	2004.05.04 00:30	sell	1414	66.82	1.77134	0.00000	0.00000
2826	2004.05.04 00:31	close	1412	72.63	1.77100	0.00000	0.00000	2905.20	651509.37
2827	2004.05.04 00:31	sell	1415	67.24	1.77140	0.00000	0.00000
2828	2004.05.04 00:32	close	1415	67.24	1.77100	0.00000	0.00000	2689.60	654198.97
2829	2004.05.04 00:33	sell	1416	67.62	1.77135	0.00000	0.00000
2830	2004.05.04 00:41	close	1416	67.62	1.77090	0.00000	0.00000	3042.90	657241.87
2831	2004.05.04 00:41	close	1414	66.82	1.77090	0.00000	0.00000	2940.08	660181.95
2832	2004.05.04 00:42	sell	1417	71.00	1.77138	0.00000	0.00000
2833	2004.05.04 00:42	sell	1418	68.21	1.77131	0.00000	0.00000
2834	2004.05.04 00:46	close	1418	68.21	1.77090	0.00000	0.00000	2796.61	662978.56
2835	2004.05.04 00:46	close	1417	71.00	1.77090	0.00000	0.00000	3408.00	666386.56
2836	2004.05.04 00:46	sell	1419	71.77	1.77128	0.00000	0.00000
2837	2004.05.04 00:46	sell	1420	68.59	1.77144	0.00000	0.00000
2838	2004.05.04 00:48	close	1420	68.59	1.77090	0.00000	0.00000	3703.86	670090.42
2839	2004.05.04 00:49	sell	1421	68.75	1.77160	0.00000	0.00000
2840	2004.05.04 00:49	close	1421	68.75	1.77120	0.00000	0.00000	2750.00	672840.42
2841	2004.05.04 00:49	sell	1422	69.06	1.77160	0.00000	0.00000
2842	2004.05.04 00:50	close	1422	69.06	1.77120	0.00000	0.00000	2762.40	675602.82
2843	2004.05.04 00:51	close	1419	71.77	1.77080	0.00000	0.00000	3444.96	679047.78
2844	2004.05.04 00:51	close	1413	69.75	1.77080	0.00000	0.00000	3278.25	682326.03
2845	2004.05.04 23:00	sell	1423	76.41	1.79691	0.00000	0.00000
2846	2004.05.04 23:00	sell	1424	73.33	1.79667	0.00000	0.00000
2847	2004.05.04 23:00	sell	1425	70.22	1.79679	0.00000	0.00000
2848	2004.05.04 23:00	close	1425	70.22	1.79630	0.00000	0.00000	3440.78	685766.81
2849	2004.05.04 23:00	close	1423	76.41	1.79630	0.00000	0.00000	4661.01	690427.82
2850	2004.05.04 23:00	sell	1426	74.37	1.79644	0.00000	0.00000
2851	2004.05.04 23:00	sell	1427	70.80	1.79680	0.00000	0.00000
2852	2004.05.04 23:01	close	1427	70.80	1.79640	0.00000	0.00000	2832.00	693259.82
2853	2004.05.04 23:01	sell	1428	71.65	1.79648	0.00000	0.00000
2854	2004.05.04 23:30	close	1428	71.65	1.79940	0.00000	0.00000	-20921.80	672338.02
2855	2004.05.04 23:30	close	1426	74.37	1.79940	0.00000	0.00000	-22013.52	650324.50
2856	2004.05.04 23:30	sell	1429	67.76	1.79914	0.00000	0.00000
2857	2004.05.04 23:30	sell	1430	64.96	1.79914	0.00000	0.00000
2858	2004.05.04 23:31	close	1430	64.96	1.79870	0.00000	0.00000	2858.24	653182.74
2859	2004.05.04 23:31	close	1429	67.76	1.79870	0.00000	0.00000	2981.44	656164.18
2860	2004.05.04 23:31	sell	1431	68.86	1.79860	0.00000	0.00000
2861	2004.05.04 23:31	sell	1432	66.01	1.79860	0.00000	0.00000
2862	2004.05.04 23:34	close	1424	73.33	1.79960	0.00000	0.00000	-21485.69	634678.49
2863	2004.05.04 23:34	sell	1433	64.88	1.79900	0.00000	0.00000
2864	2004.05.04 23:39	close	1433	64.88	1.79860	0.00000	0.00000	2595.20	637273.69
2865	2004.05.04 23:39	sell	1434	65.93	1.79850	0.00000	0.00000
2866	2004.05.04 23:40	close	1434	65.93	1.79790	0.00000	0.00000	3955.80	641229.49
2867	2004.05.04 23:40	close	1432	66.01	1.79790	0.00000	0.00000	4620.70	645850.19
2868	2004.05.04 23:40	close	1431	68.86	1.79790	0.00000	0.00000	4820.20	650670.39
2869	2004.05.04 23:41	sell	1435	72.86	1.79800	0.00000	0.00000
2870	2004.05.04 23:41	sell	1436	69.57	1.79834	0.00000	0.00000
2871	2004.05.04 23:41	sell	1437	66.80	1.79827	0.00000	0.00000
2872	2004.05.04 23:41	close	1437	66.80	1.79780	0.00000	0.00000	3139.60	653809.99
2873	2004.05.04 23:41	close	1436	69.57	1.79780	0.00000	0.00000	3756.78	657566.77
2874	2004.05.04 23:41	sell	1438	70.70	1.79783	0.00000	0.00000
2875	2004.05.04 23:42	sell	1439	67.56	1.79800	0.00000	0.00000
2876	2004.05.04 23:43	close	1439	67.56	1.79750	0.00000	0.00000	3378.00	660944.77
2877	2004.05.04 23:43	close	1435	72.86	1.79750	0.00000	0.00000	3643.00	664587.77
2878	2004.05.04 23:44	sell	1440	71.28	1.79810	0.00000	0.00000
2879	2004.05.04 23:44	sell	1441	68.71	1.79781	0.00000	0.00000
2880	2004.05.04 23:44	close	1440	71.28	1.79769	0.00000	0.00000	2922.48	667510.25
2881	2004.05.04 23:44	close	1441	68.71	1.79740	0.00000	0.00000	2817.11	670327.36
2882	2004.05.04 23:44	close	1438	70.70	1.79740	0.00000	0.00000	3040.10	673367.46
2883	2004.05.04 23:45	sell	1442	75.41	1.79780	0.00000	0.00000
2884	2004.05.04 23:46	sell	1443	72.37	1.79770	0.00000	0.00000
2885	2004.05.04 23:46	sell	1444	68.80	1.79805	0.00000	0.00000
2886	2004.05.04 23:46	close	1444	68.80	1.79760	0.00000	0.00000	3096.00	676463.46
2887	2004.05.04 23:46	sell	1445	69.80	1.79761	0.00000	0.00000
2888	2004.05.04 23:47	close	1442	75.41	1.79739	0.00000	0.00000	3091.81	679555.27
2889	2004.05.04 23:47	close	1445	69.80	1.79710	0.00000	0.00000	3559.80	683115.07
2890	2004.05.04 23:47	close	1443	72.37	1.79710	0.00000	0.00000	4342.20	687457.27
2891	2004.05.04 23:48	sell	1446	76.98	1.79770	0.00000	0.00000
2892	2004.05.04 23:48	sell	1447	73.79	1.79771	0.00000	0.00000
2893	2004.05.04 23:48	sell	1448	70.89	1.79762	0.00000	0.00000
2894	2004.05.04 23:48	close	1447	73.79	1.79726	0.00000	0.00000	3320.55	690777.82
2895	2004.05.04 23:48	close	1446	76.98	1.79726	0.00000	0.00000	3387.12	694164.94
2896	2004.05.04 23:48	close	1448	70.89	1.79690	0.00000	0.00000	5104.08	699269.02
2897	2004.05.04 23:55	sell	1449	78.31	1.79660	0.00000	0.00000
2898	2004.05.04 23:55	sell	1450	74.85	1.79685	0.00000	0.00000
2899	2004.05.04 23:55	sell	1451	71.32	1.79710	0.00000	0.00000
2900	2004.05.04 23:55	close	1451	71.32	1.79670	0.00000	0.00000	2852.80	702121.82
2901	2004.05.04 23:55	sell	1452	72.46	1.79660	0.00000	0.00000
2902	2004.05.05 00:21	close	1450	74.85	1.79640	0.00000	0.00000	3229.03	705350.85
2903	2004.05.05 00:21	sell	1453	72.92	1.79630	0.00000	0.00000
2904	2004.05.05 00:24	close	1452	72.46	1.79620	0.00000	0.00000	2763.62	708114.47
2905	2004.05.05 00:24	close	1449	78.31	1.79620	0.00000	0.00000	2986.74	711101.22
2906	2004.05.05 00:24	sell	1454	76.62	1.79630	0.00000	0.00000
2907	2004.05.05 00:25	sell	1455	72.61	1.79680	0.00000	0.00000
2908	2004.05.05 00:25	close	1455	72.61	1.79640	0.00000	0.00000	2904.40	714005.62
2909	2004.05.05 00:25	sell	1456	73.77	1.79630	0.00000	0.00000
2910	2004.05.05 00:56	close	1456	73.77	1.79574	0.00000	0.00000	4131.12	718136.74
2911	2004.05.05 00:56	close	1454	76.62	1.79574	0.00000	0.00000	4290.72	722427.46
2912	2004.05.05 00:56	close	1453	72.92	1.79574	0.00000	0.00000	4083.52	726510.98
2913	2004.05.05 23:00	sell	1457	81.36	1.79380	0.00000	0.00000
2914	2004.05.05 23:00	sell	1458	78.00	1.79380	0.00000	0.00000
2915	2004.05.05 23:00	sell	1459	74.78	1.79380	0.00000	0.00000
2916	2004.05.05 23:00	close	1459	74.78	1.79330	0.00000	0.00000	3739.00	730249.98
2917	2004.05.05 23:00	close	1458	78.00	1.79330	0.00000	0.00000	3900.00	734149.98
2918	2004.05.05 23:00	close	1457	81.36	1.79330	0.00000	0.00000	4068.00	738217.98
2919	2004.05.05 23:00	sell	1460	82.67	1.79320	0.00000	0.00000
2920	2004.05.05 23:01	sell	1461	78.70	1.79380	0.00000	0.00000
2921	2004.05.05 23:01	sell	1462	75.45	1.79380	0.00000	0.00000
2922	2004.05.05 23:01	close	1462	75.45	1.79330	0.00000	0.00000	3772.50	741990.48
2923	2004.05.05 23:01	close	1461	78.70	1.79330	0.00000	0.00000	3935.00	745925.48
2924	2004.05.05 23:01	sell	1463	80.12	1.79320	0.00000	0.00000
2925	2004.05.05 23:01	sell	1464	76.61	1.79331	0.00000	0.00000
2926	2004.05.05 23:03	close	1464	76.61	1.79290	0.00000	0.00000	3141.01	749066.49
2927	2004.05.05 23:03	sell	1465	77.14	1.79321	0.00000	0.00000
2928	2004.05.05 23:08	close	1465	77.14	1.79280	0.00000	0.00000	3162.74	752229.23
2929	2004.05.05 23:08	close	1463	80.12	1.79280	0.00000	0.00000	3204.80	755434.03
2930	2004.05.05 23:08	close	1460	82.67	1.79280	0.00000	0.00000	3306.80	758740.83
2931	2004.05.05 23:08	sell	1466	84.97	1.79290	0.00000	0.00000
2932	2004.05.05 23:08	sell	1467	80.98	1.79340	0.00000	0.00000
2933	2004.05.05 23:09	sell	1468	78.01	1.79320	0.00000	0.00000
2934	2004.05.05 23:10	close	1467	80.98	1.79300	0.00000	0.00000	3239.20	761980.03
2935	2004.05.05 23:10	sell	1469	78.78	1.79290	0.00000	0.00000
2936	2004.05.05 23:11	close	1468	78.01	1.79260	0.00000	0.00000	4680.60	766660.63
2937	2004.05.05 23:11	sell	1470	79.10	1.79290	0.00000	0.00000
2938	2004.05.05 23:12	close	1470	79.10	1.79250	0.00000	0.00000	3164.00	769824.63
2939	2004.05.05 23:12	close	1469	78.78	1.79250	0.00000	0.00000	3151.20	772975.83
2940	2004.05.05 23:12	close	1466	84.97	1.79250	0.00000	0.00000	3398.80	776374.63
2941	2004.05.05 23:12	sell	1471	86.94	1.79310	0.00000	0.00000
2942	2004.05.05 23:12	sell	1472	83.45	1.79298	0.00000	0.00000
2943	2004.05.05 23:12	sell	1473	80.04	1.79297	0.00000	0.00000
2944	2004.05.05 23:12	close	1473	80.04	1.79250	0.00000	0.00000	3761.88	780136.51
2945	2004.05.05 23:12	close	1472	83.45	1.79250	0.00000	0.00000	4005.60	784142.11
2946	2004.05.05 23:12	close	1471	86.94	1.79250	0.00000	0.00000	5216.40	789358.51
2947	2004.05.05 23:13	sell	1474	88.40	1.79290	0.00000	0.00000
2948	2004.05.05 23:13	sell	1475	84.55	1.79310	0.00000	0.00000
2949	2004.05.05 23:13	sell	1476	81.25	1.79300	0.00000	0.00000
2950	2004.05.05 23:14	close	1476	81.25	1.79250	0.00000	0.00000	4062.50	793421.01
2951	2004.05.05 23:14	close	1475	84.55	1.79250	0.00000	0.00000	5073.00	798494.01
2952	2004.05.05 23:14	close	1474	88.40	1.79250	0.00000	0.00000	3536.00	802030.01
2953	2004.05.05 23:14	sell	1477	89.82	1.79301	0.00000	0.00000
2954	2004.05.05 23:14	sell	1478	86.20	1.79292	0.00000	0.00000
2955	2004.05.05 23:14	sell	1479	82.46	1.79301	0.00000	0.00000
2956	2004.05.05 23:14	close	1479	82.46	1.79256	0.00000	0.00000	3710.70	805740.71
2957	2004.05.05 23:14	close	1477	89.82	1.79256	0.00000	0.00000	4041.90	809782.61
2958	2004.05.05 23:14	close	1478	86.20	1.79220	0.00000	0.00000	6206.40	815989.01
2959	2004.05.05 23:15	buy	1480	91.38	1.79250	0.00000	0.00000
2960	2004.05.05 23:15	close	1480	91.38	1.79291	0.00000	0.00000	3746.58	819735.59
2961	2004.05.05 23:15	sell	1481	91.80	1.79291	0.00000	0.00000
2962	2004.05.05 23:15	sell	1482	87.92	1.79300	0.00000	0.00000
2963	2004.05.05 23:15	close	1482	87.92	1.79246	0.00000	0.00000	4747.68	824483.27
2964	2004.05.05 23:15	close	1481	91.80	1.79246	0.00000	0.00000	4131.00	828614.27
2965	2004.05.05 23:17	sell	1483	92.79	1.79300	0.00000	0.00000
2966	2004.05.05 23:17	sell	1484	89.07	1.79290	0.00000	0.00000
2967	2004.05.05 23:18	sell	1485	85.39	1.79290	0.00000	0.00000
2968	2004.05.05 23:18	close	1485	85.39	1.79249	0.00000	0.00000	3500.99	832115.26
2969	2004.05.05 23:18	close	1484	89.07	1.79249	0.00000	0.00000	3651.87	835767.13
2970	2004.05.05 23:18	close	1483	92.79	1.79249	0.00000	0.00000	4732.29	840499.42
2971	2004.05.05 23:35	buy	1486	94.12	1.79030	0.00000	0.00000
2972	2004.05.05 23:35	close	1486	94.12	1.79084	0.00000	0.00000	5082.48	845581.90
2973	2004.05.05 23:35	buy	1487	94.69	1.79060	0.00000	0.00000
2974	2004.05.05 23:36	buy	1488	90.58	1.79040	0.00000	0.00000
2975	2004.05.05 23:36	buy	1489	86.82	1.79039	0.00000	0.00000
2976	2004.05.05 23:36	close	1489	86.82	1.79090	0.00000	0.00000	4427.82	850009.72
2977	2004.05.05 23:36	close	1488	90.58	1.79090	0.00000	0.00000	4529.00	854538.72
2978	2004.05.05 23:37	buy	1490	91.69	1.79050	0.00000	0.00000
2979	2004.05.05 23:37	buy	1491	88.12	1.79060	0.00000	0.00000
2980	2004.05.05 23:38	close	1490	91.69	1.79090	0.00000	0.00000	3667.60	858206.32
2981	2004.05.05 23:38	close	1491	88.12	1.79103	0.00000	0.00000	3789.16	861995.48
2982	2004.05.05 23:38	close	1487	94.69	1.79103	0.00000	0.00000	4071.67	866067.15
2983	2004.05.05 23:38	buy	1492	96.99	1.79040	0.00000	0.00000
2984	2004.05.05 23:38	buy	1493	93.10	1.79055	0.00000	0.00000
2985	2004.05.05 23:39	buy	1494	89.21	1.79050	0.00000	0.00000
2986	2004.05.05 23:39	close	1494	89.21	1.79090	0.00000	0.00000	3568.40	869635.55
2987	2004.05.05 23:39	close	1492	96.99	1.79090	0.00000	0.00000	4849.50	874485.05
2988	2004.05.05 23:39	buy	1495	94.07	1.79053	0.00000	0.00000
2989	2004.05.05 23:39	buy	1496	89.94	1.79041	0.00000	0.00000
2990	2004.05.05 23:40	close	1496	89.94	1.79092	0.00000	0.00000	4586.94	879071.99
2991	2004.05.05 23:40	close	1495	94.07	1.79100	0.00000	0.00000	4421.29	883493.28
2992	2004.05.05 23:40	close	1493	93.10	1.79100	0.00000	0.00000	4189.50	887682.78
2993	2004.05.05 23:40	buy	1497	99.41	1.79053	0.00000	0.00000
2994	2004.05.05 23:40	buy	1498	94.94	1.79020	0.00000	0.00000
2995	2004.05.05 23:40	buy	1499	91.38	1.79036	0.00000	0.00000
2996	2004.05.05 23:41	close	1498	94.94	1.79065	0.00000	0.00000	4272.30	891955.08
2997	2004.05.05 23:41	close	1499	91.38	1.79090	0.00000	0.00000	4934.52	896889.60
2998	2004.05.05 23:41	buy	1500	96.08	1.79030	0.00000	0.00000
2999	2004.05.05 23:42	buy	1501	92.34	1.79040	0.00000	0.00000
3000	2004.05.05 23:43	close	1500	96.08	1.79071	0.00000	0.00000	3939.28	900828.88
3001	2004.05.05 23:43	close	1501	92.34	1.79090	0.00000	0.00000	4617.00	905445.88
3002	2004.05.05 23:44	buy	1502	97.15	1.79040	0.00000	0.00000
3003	2004.05.05 23:44	buy	1503	92.91	1.79029	0.00000	0.00000
3004	2004.05.05 23:44	close	1503	92.91	1.79083	0.00000	0.00000	5017.14	910463.02
3005	2004.05.05 23:44	close	1502	97.15	1.79083	0.00000	0.00000	4177.45	914640.47
3006	2004.05.05 23:44	close	1497	99.41	1.79110	0.00000	0.00000	5666.37	920306.84
3007	2004.05.05 23:45	buy	1504	103.06	1.79065	0.00000	0.00000
3008	2004.05.05 23:45	buy	1505	98.58	1.79045	0.00000	0.00000
3009	2004.05.05 23:45	buy	1506	94.68	1.79052	0.00000	0.00000
3010	2004.05.05 23:46	close	1506	94.68	1.79102	0.00000	0.00000	4734.00	925040.84
3011	2004.05.05 23:46	close	1505	98.58	1.79102	0.00000	0.00000	5619.06	930659.90
3012	2004.05.05 23:46	close	1504	103.06	1.79110	0.00000	0.00000	4637.70	935297.60
3013	2004.05.05 23:46	buy	1507	104.74	1.79063	0.00000	0.00000
3014	2004.05.05 23:46	buy	1508	100.04	1.79030	0.00000	0.00000
3015	2004.05.05 23:46	buy	1509	96.28	1.79046	0.00000	0.00000
3016	2004.05.05 23:47	close	1508	100.04	1.79078	0.00000	0.00000	4801.92	940099.52
3017	2004.05.05 23:47	close	1509	96.28	1.79094	0.00000	0.00000	4621.44	944720.96
3018	2004.05.05 23:47	close	1507	104.74	1.79110	0.00000	0.00000	4922.78	949643.74
3019	2004.05.05 23:48	buy	1510	106.35	1.79048	0.00000	0.00000
3020	2004.05.05 23:48	buy	1511	102.06	1.79056	0.00000	0.00000
3021	2004.05.05 23:48	buy	1512	97.48	1.79040	0.00000	0.00000
3022	2004.05.05 23:48	close	1512	97.48	1.79095	0.00000	0.00000	5361.40	955005.14
3023	2004.05.05 23:48	close	1510	106.35	1.79095	0.00000	0.00000	4998.45	960003.59
3024	2004.05.05 23:48	close	1511	102.06	1.79120	0.00000	0.00000	6531.84	966535.43
3025	2004.05.05 23:49	buy	1513	108.24	1.79060	0.00000	0.00000
3026	2004.05.05 23:49	close	1513	108.24	1.79101	0.00000	0.00000	4437.84	970973.27
3027	2004.05.05 23:50	buy	1514	108.74	1.79040	0.00000	0.00000
3028	2004.05.05 23:50	buy	1515	104.38	1.79058	0.00000	0.00000
3029	2004.05.05 23:50	buy	1516	99.95	1.79049	0.00000	0.00000
3030	2004.05.05 23:51	close	1514	108.74	1.79080	0.00000	0.00000	4349.60	975322.87
3031	2004.05.05 23:51	close	1516	99.95	1.79124	0.00000	0.00000	7496.25	982819.12
3032	2004.05.05 23:51	close	1515	104.38	1.79124	0.00000	0.00000	6889.08	989708.20
3033	2004.05.05 23:53	buy	1517	110.83	1.79048	0.00000	0.00000
3034	2004.05.05 23:53	buy	1518	106.36	1.79056	0.00000	0.00000
3035	2004.05.05 23:53	buy	1519	101.59	1.79040	0.00000	0.00000
3036	2004.05.05 23:53	close	1519	101.59	1.79095	0.00000	0.00000	5587.45	995295.65
3037	2004.05.05 23:53	close	1517	110.83	1.79095	0.00000	0.00000	5209.01	1000504.66
3038	2004.05.05 23:53	close	1518	106.36	1.79120	0.00000	0.00000	6807.04	1007311.70
3039	2004.05.05 23:54	buy	1520	112.81	1.79060	0.00000	0.00000
3040	2004.05.05 23:55	close	1520	112.81	1.79103	0.00000	0.00000	4850.83	1012162.53
3041	2004.05.05 23:55	buy	1521	113.35	1.79040	0.00000	0.00000
3042	2004.05.05 23:55	buy	1522	108.80	1.79055	0.00000	0.00000
3043	2004.05.05 23:55	buy	1523	104.26	1.79050	0.00000	0.00000
3044	2004.05.05 23:56	close	1521	113.35	1.79088	0.00000	0.00000	5440.80	1017603.33
3045	2004.05.05 23:56	close	1523	104.26	1.79110	0.00000	0.00000	6255.60	1023858.93
3046	2004.05.05 23:56	close	1522	108.80	1.79110	0.00000	0.00000	5984.00	1029842.93
3047	2004.05.05 23:57	buy	1524	115.33	1.79018	0.00000	0.00000
3048	2004.05.05 23:57	buy	1525	110.68	1.79026	0.00000	0.00000
3049	2004.05.05 23:57	buy	1526	105.71	1.79010	0.00000	0.00000
3050	2004.05.05 23:57	close	1526	105.71	1.79065	0.00000	0.00000	5814.05	1035656.98
3051	2004.05.05 23:57	close	1524	115.33	1.79065	0.00000	0.00000	5420.51	1041077.49
3052	2004.05.05 23:57	close	1525	110.68	1.79090	0.00000	0.00000	7083.52	1048161.01
3053	2004.05.05 23:58	buy	1527	117.38	1.79060	0.00000	0.00000
3054	2004.05.05 23:58	buy	1528	112.23	1.79036	0.00000	0.00000
3055	2004.05.05 23:58	buy	1529	107.78	1.79043	0.00000	0.00000
3056	2004.05.05 23:58	close	1529	107.78	1.79090	0.00000	0.00000	5065.66	1053226.67
3057	2004.05.05 23:58	close	1528	112.23	1.79090	0.00000	0.00000	6060.42	1059287.09
3058	2004.05.05 23:59	buy	1530	113.80	1.79061	0.00000	0.00000
3059	2004.05.05 23:59	buy	1531	108.54	1.79039	0.00000	0.00000
3060	2004.05.06 00:01	close	1531	108.54	1.79100	0.00000	0.00000	7027.96	1066315.05
3061	2004.05.06 00:01	close	1527	117.38	1.79100	0.00000	0.00000	5135.38	1071450.43
3062	2004.05.06 00:03	buy	1532	115.04	1.79037	0.00000	0.00000
3063	2004.05.06 00:03	buy	1533	110.12	1.79030	0.00000	0.00000
3064	2004.05.06 00:03	close	1533	110.12	1.79078	0.00000	0.00000	5285.76	1076736.19
3065	2004.05.06 00:03	close	1532	115.04	1.79078	0.00000	0.00000	4716.64	1081452.83
3066	2004.05.06 00:05	close	1530	113.80	1.79120	0.00000	0.00000	7140.95	1088593.78
3067	2004.05.06 00:44	sell	1534	121.91	1.79161	0.00000	0.00000
3068	2004.05.06 00:45	close	1534	121.91	1.79120	0.00000	0.00000	4998.31	1093592.09
3069	2004.05.06 00:45	sell	1535	122.47	1.79168	0.00000	0.00000
3070	2004.05.06 00:48	close	1535	122.47	1.79110	0.00000	0.00000	7103.26	1100695.35
3071	2004.05.06 23:00	sell	1536	123.26	1.79660	0.00000	0.00000
3072	2004.05.06 23:00	sell	1537	118.17	1.79660	0.00000	0.00000
3073	2004.05.06 23:00	sell	1538	113.17	1.79664	0.00000	0.00000
3074	2004.05.06 23:00	close	1538	113.17	1.79610	0.00000	0.00000	6111.18	1106806.53
3075	2004.05.06 23:00	close	1537	118.17	1.79610	0.00000	0.00000	5908.50	1112715.03
3076	2004.05.06 23:00	close	1536	123.26	1.79610	0.00000	0.00000	6163.00	1118878.03
3077	2004.05.06 23:00	sell	1539	125.30	1.79600	0.00000	0.00000
3078	2004.05.06 23:00	sell	1540	119.84	1.79620	0.00000	0.00000
3079	2004.05.06 23:01	sell	1541	113.51	1.79670	0.00000	0.00000
3080	2004.05.06 23:01	close	1541	113.51	1.79610	0.00000	0.00000	6810.60	1125688.63
3081	2004.05.06 23:01	sell	1542	116.19	1.79600	0.00000	0.00000
3082	2004.05.06 23:04	close	1540	119.84	1.79580	0.00000	0.00000	4793.60	1130482.23
3083	2004.05.06 23:04	sell	1543	116.88	1.79570	0.00000	0.00000
3084	2004.05.06 23:11	close	1542	116.19	1.79560	0.00000	0.00000	4647.60	1135129.83
3085	2004.05.06 23:11	close	1539	125.30	1.79560	0.00000	0.00000	5012.00	1140141.83
3086	2004.05.06 23:11	sell	1544	122.98	1.79550	0.00000	0.00000
3087	2004.05.06 23:11	sell	1545	116.93	1.79591	0.00000	0.00000
3088	2004.05.06 23:12	close	1545	116.93	1.79550	0.00000	0.00000	4794.13	1144935.96
3089	2004.05.06 23:12	sell	1546	118.57	1.79540	0.00000	0.00000
3090	2004.05.06 23:33	close	1543	116.88	1.79520	0.00000	0.00000	5844.00	1150779.96
3091	2004.05.06 23:33	sell	1547	118.76	1.79550	0.00000	0.00000
3092	2004.05.06 23:38	close	1547	118.76	1.79480	0.00000	0.00000	8313.20	1159093.16
3093	2004.05.06 23:38	close	1546	118.57	1.79480	0.00000	0.00000	7114.20	1166207.36
3094	2004.05.06 23:38	close	1544	122.98	1.79480	0.00000	0.00000	8608.60	1174815.96
3095	2004.05.06 23:39	sell	1548	131.56	1.79542	0.00000	0.00000
3096	2004.05.06 23:39	sell	1549	125.86	1.79560	0.00000	0.00000
3097	2004.05.06 23:39	sell	1550	121.18	1.79542	0.00000	0.00000
3098	2004.05.06 23:39	close	1549	125.86	1.79510	0.00000	0.00000	6293.00	1181108.96
3099	2004.05.06 23:40	close	1550	121.18	1.79500	0.00000	0.00000	5089.56	1186198.52
3100	2004.05.06 23:40	close	1548	131.56	1.79500	0.00000	0.00000	5525.52	1191724.04
3101	2004.05.06 23:42	buy	1551	133.46	1.79467	0.00000	0.00000
3102	2004.05.06 23:43	close	1551	133.46	1.79553	0.00000	0.00000	11477.56	1203201.60
3103	2004.05.06 23:43	sell	1552	134.74	1.79553	0.00000	0.00000
3104	2004.05.06 23:43	sell	1553	129.29	1.79545	0.00000	0.00000
3105	2004.05.06 23:43	sell	1554	123.51	1.79560	0.00000	0.00000
3106	2004.05.06 23:43	close	1554	123.51	1.79519	0.00000	0.00000	5063.91	1208265.51
3107	2004.05.06 23:43	close	1553	129.29	1.79490	0.00000	0.00000	7110.95	1215376.46
3108	2004.05.06 23:43	close	1552	134.74	1.79490	0.00000	0.00000	8488.62	1223865.08
3109	2004.05.07 00:01	buy	1555	137.06	1.79330	0.00000	0.00000
3110	2004.05.07 00:02	close	1555	137.06	1.79400	0.00000	0.00000	9594.20	1233459.28
3111	2004.05.07 00:21	sell	1556	138.13	1.79510	0.00000	0.00000
3112	2004.05.07 00:21	close	1556	138.13	1.79470	0.00000	0.00000	5525.20	1238984.48
3113	2004.05.07 00:22	sell	1557	138.75	1.79510	0.00000	0.00000
3114	2004.05.07 00:22	close	1557	138.75	1.79460	0.00000	0.00000	6937.50	1245921.98
3115	2004.05.07 00:23	sell	1558	139.53	1.79510	0.00000	0.00000
3116	2004.05.07 00:23	close	1558	139.53	1.79460	0.00000	0.00000	6976.50	1252898.48
3117	2004.05.07 00:23	sell	1559	140.31	1.79510	0.00000	0.00000
3118	2004.05.07 00:24	sell	1560	134.31	1.79523	0.00000	0.00000
3119	2004.05.07 00:24	sell	1561	129.00	1.79515	0.00000	0.00000
3120	2004.05.07 00:24	close	1561	129.00	1.79460	0.00000	0.00000	7095.00	1259993.48
3121	2004.05.07 00:24	close	1560	134.31	1.79460	0.00000	0.00000	8461.53	1268455.01
3122	2004.05.07 00:24	close	1559	140.31	1.79460	0.00000	0.00000	7015.50	1275470.51
3123	2004.05.07 00:25	sell	1562	142.84	1.79517	0.00000	0.00000
3124	2004.05.07 00:25	sell	1563	137.03	1.79511	0.00000	0.00000
3125	2004.05.07 00:25	sell	1564	130.77	1.79530	0.00000	0.00000
3126	2004.05.07 00:25	close	1564	130.77	1.79489	0.00000	0.00000	5361.57	1280832.08
3127	2004.05.07 00:25	close	1562	142.84	1.79477	0.00000	0.00000	5713.60	1286545.68
3128	2004.05.07 00:25	close	1563	137.03	1.79451	0.00000	0.00000	8221.80	1294767.48
3129	2004.05.07 00:26	sell	1565	145.00	1.79530	0.00000	0.00000
3130	2004.05.07 00:26	sell	1566	139.17	1.79508	0.00000	0.00000
3131	2004.05.07 00:26	close	1565	145.00	1.79489	0.00000	0.00000	5945.00	1300712.48
3132	2004.05.07 00:26	close	1566	139.17	1.79460	0.00000	0.00000	6680.16	1307392.64
3133	2004.05.07 00:27	sell	1567	146.41	1.79530	0.00000	0.00000
3134	2004.05.07 00:27	sell	1568	140.36	1.79530	0.00000	0.00000
3135	2004.05.07 00:28	close	1568	140.36	1.79490	0.00000	0.00000	5614.40	1313007.04
3136	2004.05.07 00:28	close	1567	146.41	1.79490	0.00000	0.00000	5856.40	1318863.44
3137	2004.05.07 00:28	sell	1569	147.70	1.79530	0.00000	0.00000
3138	2004.05.07 00:28	sell	1570	141.76	1.79519	0.00000	0.00000
3139	2004.05.07 00:28	sell	1571	136.06	1.79508	0.00000	0.00000
3140	2004.05.07 00:28	close	1569	147.70	1.79490	0.00000	0.00000	5908.00	1324771.44
3141	2004.05.07 00:29	close	1571	136.06	1.79460	0.00000	0.00000	6530.88	1331302.32
3142	2004.05.07 00:29	close	1570	141.76	1.79460	0.00000	0.00000	8363.84	1339666.16
3143	2004.05.07 00:29	sell	1572	150.03	1.79510	0.00000	0.00000
3144	2004.05.07 00:29	sell	1573	143.83	1.79510	0.00000	0.00000
3145	2004.05.07 00:29	sell	1574	137.55	1.79520	0.00000	0.00000
3146	2004.05.07 00:29	close	1574	137.55	1.79480	0.00000	0.00000	5502.00	1345168.16
3147	2004.05.07 00:29	close	1573	143.83	1.79460	0.00000	0.00000	7191.50	1352359.66
3148	2004.05.07 00:29	close	1572	150.03	1.79460	0.00000	0.00000	7501.50	1359861.16
3149	2004.05.07 00:30	sell	1575	152.29	1.79513	0.00000	0.00000
3150	2004.05.07 00:30	sell	1576	145.87	1.79520	0.00000	0.00000
3151	2004.05.07 00:30	close	1576	145.87	1.79479	0.00000	0.00000	5980.67	1365841.83
3152	2004.05.07 00:30	close	1575	152.29	1.79450	0.00000	0.00000	9594.27	1375436.10
3153	2004.05.07 00:31	sell	1577	154.03	1.79530	0.00000	0.00000
3154	2004.05.07 00:31	sell	1578	147.84	1.79512	0.00000	0.00000
3155	2004.05.07 00:31	sell	1579	141.56	1.79521	0.00000	0.00000
3156	2004.05.07 00:31	close	1577	154.03	1.79490	0.00000	0.00000	6161.20	1381597.30
3157	2004.05.07 00:32	sell	1580	142.32	1.79530	0.00000	0.00000
3158	2004.05.07 00:32	close	1580	142.32	1.79481	0.00000	0.00000	6973.68	1388570.98
3159	2004.05.07 00:32	close	1579	141.56	1.79481	0.00000	0.00000	5662.40	1394233.38
3160	2004.05.07 00:32	close	1578	147.84	1.79457	0.00000	0.00000	8131.20	1402364.58
3161	2004.05.07 00:32	sell	1581	157.05	1.79530	0.00000	0.00000
3162	2004.05.07 00:33	close	1581	157.05	1.79440	0.00000	0.00000	14134.50	1416499.08
3163	2004.05.07 00:33	sell	1582	158.63	1.79530	0.00000	0.00000
3164	2004.05.07 00:35	close	1582	158.63	1.79490	0.00000	0.00000	6345.20	1422844.28
3165	2004.05.07 00:35	sell	1583	159.34	1.79530	0.00000	0.00000
3166	2004.05.07 00:36	close	1583	159.34	1.79490	0.00000	0.00000	6373.60	1429217.88
3167	2004.05.07 00:36	sell	1584	160.06	1.79530	0.00000	0.00000
3168	2004.05.07 00:38	close	1584	160.06	1.79461	0.00000	0.00000	11044.14	1440262.02
3169	2004.05.07 00:38	sell	1585	161.29	1.79527	0.00000	0.00000
3170	2004.05.07 00:38	sell	1586	154.81	1.79516	0.00000	0.00000
3171	2004.05.07 00:38	sell	1587	146.87	1.79560	0.00000	0.00000
3172	2004.05.07 00:39	close	1587	146.87	1.79500	0.00000	0.00000	8812.20	1449074.22
3173	2004.05.07 00:39	close	1586	154.81	1.79458	0.00000	0.00000	8978.98	1458053.20
3174	2004.05.07 00:39	close	1585	161.29	1.79458	0.00000	0.00000	11129.01	1469182.21
3175	2004.05.07 00:39	sell	1588	164.53	1.79530	0.00000	0.00000
3176	2004.05.07 00:40	sell	1589	157.91	1.79518	0.00000	0.00000
3177	2004.05.07 00:40	sell	1590	151.57	1.79506	0.00000	0.00000
3178	2004.05.07 00:40	close	1590	151.57	1.79457	0.00000	0.00000	7426.93	1476609.14
3179	2004.05.07 00:40	close	1589	157.91	1.79457	0.00000	0.00000	9632.51	1486241.65
3180	2004.05.07 00:40	close	1588	164.53	1.79457	0.00000	0.00000	12010.69	1498252.34
3181	2004.05.07 00:41	sell	1591	167.79	1.79530	0.00000	0.00000
3182	2004.05.07 00:42	close	1591	167.79	1.79480	0.00000	0.00000	8389.50	1506641.84
3183	2004.05.07 00:42	sell	1592	168.73	1.79522	0.00000	0.00000
3184	2004.05.07 00:42	sell	1593	161.90	1.79514	0.00000	0.00000
3185	2004.05.07 00:42	sell	1594	154.62	1.79530	0.00000	0.00000
3186	2004.05.07 00:42	close	1594	154.62	1.79483	0.00000	0.00000	7267.14	1513908.98
3187	2004.05.07 00:42	close	1593	161.90	1.79450	0.00000	0.00000	10361.60	1524270.58
3188	2004.05.07 00:42	close	1592	168.73	1.79450	0.00000	0.00000	12148.56	1536419.14
3189	2004.05.07 00:44	sell	1595	172.06	1.79520	0.00000	0.00000
3190	2004.05.07 00:44	sell	1596	165.14	1.79510	0.00000	0.00000
3191	2004.05.07 00:44	sell	1597	156.81	1.79550	0.00000	0.00000
3192	2004.05.07 00:44	close	1597	156.81	1.79510	0.00000	0.00000	6272.40	1542691.54
3193	2004.05.07 00:45	close	1596	165.14	1.79470	0.00000	0.00000	6605.60	1549297.14
3194	2004.05.07 00:45	close	1595	172.06	1.79470	0.00000	0.00000	8603.00	1557900.14
3195	2004.05.07 00:45	sell	1598	174.47	1.79518	0.00000	0.00000
3196	2004.05.07 00:45	sell	1599	167.39	1.79511	0.00000	0.00000
3197	2004.05.07 00:45	sell	1600	159.36	1.79540	0.00000	0.00000
3198	2004.05.07 00:45	close	1600	159.36	1.79480	0.00000	0.00000	9561.60	1567461.74
3199	2004.05.07 00:46	sell	1601	161.20	1.79520	0.00000	0.00000
3200	2004.05.07 00:46	close	1601	161.20	1.79460	0.00000	0.00000	9672.00	1577133.74
3201	2004.05.07 00:46	close	1599	167.39	1.79460	0.00000	0.00000	8536.89	1585670.63
3202	2004.05.07 00:46	close	1598	174.47	1.79460	0.00000	0.00000	10119.26	1595789.89
3203	2004.05.07 00:47	sell	1602	178.71	1.79520	0.00000	0.00000
3204	2004.05.07 00:47	close	1602	178.71	1.79476	0.00000	0.00000	7863.24	1603653.13
3205	2004.05.07 00:47	sell	1603	179.59	1.79520	0.00000	0.00000
3206	2004.05.07 00:48	close	1603	179.59	1.79480	0.00000	0.00000	7183.60	1610836.73
3207	2004.05.07 00:48	sell	1604	180.40	1.79511	0.00000	0.00000
3208	2004.05.07 00:48	sell	1605	172.45	1.79535	0.00000	0.00000
3209	2004.05.07 00:48	sell	1606	165.64	1.79527	0.00000	0.00000
3210	2004.05.07 00:49	close	1606	165.64	1.79480	0.00000	0.00000	7785.08	1618621.81
3211	2004.05.07 00:49	close	1605	172.45	1.79480	0.00000	0.00000	9484.75	1628106.56
3212	2004.05.07 00:49	sell	1607	174.89	1.79510	0.00000	0.00000
3213	2004.05.07 00:49	sell	1608	166.87	1.79530	0.00000	0.00000
3214	2004.05.07 00:50	close	1608	166.87	1.79486	0.00000	0.00000	7342.28	1635448.84
3215	2004.05.07 00:51	close	1607	174.89	1.79470	0.00000	0.00000	6995.60	1642444.44
3216	2004.05.07 00:51	close	1604	180.40	1.79470	0.00000	0.00000	7396.40	1649840.84
3217	2004.05.10 23:00	sell	1609	184.76	1.77700	0.00000	0.00000
3218	2004.05.10 23:00	sell	1610	177.00	1.77710	0.00000	0.00000
3219	2004.05.10 23:00	sell	1611	169.35	1.77720	0.00000	0.00000
3220	2004.05.10 23:05	close	1611	169.35	1.77680	0.00000	0.00000	6774.00	1656614.84
3221	2004.05.10 23:05	sell	1612	171.12	1.77670	0.00000	0.00000
3222	2004.05.10 23:06	close	1610	177.00	1.77660	0.00000	0.00000	8850.00	1665464.84
3223	2004.05.10 23:06	close	1609	184.76	1.77660	0.00000	0.00000	7390.40	1672855.24
3224	2004.05.10 23:06	sell	1613	180.53	1.77660	0.00000	0.00000
3225	2004.05.10 23:06	sell	1614	172.75	1.77670	0.00000	0.00000
3226	2004.05.10 23:31	close	1614	172.75	1.77630	0.00000	0.00000	6910.00	1679765.24
3227	2004.05.10 23:31	close	1612	171.12	1.77630	0.00000	0.00000	6844.80	1686610.04
3228	2004.05.10 23:31	buy	1615	181.70	1.77630	0.00000	0.00000
3229	2004.05.10 23:31	close	1613	180.53	1.77590	0.00000	0.00000	12637.10	1699247.14
3230	2004.05.10 23:31	buy	1616	182.46	1.77610	0.00000	0.00000
3231	2004.05.10 23:31	close	1616	182.46	1.77650	0.00000	0.00000	7298.40	1706545.54
3232	2004.05.10 23:32	close	1615	181.70	1.77670	0.00000	0.00000	7268.00	1713813.54
3233	2004.05.10 23:32	buy	1617	191.93	1.77616	0.00000	0.00000
3234	2004.05.10 23:32	buy	1618	184.27	1.77625	0.00000	0.00000
3235	2004.05.10 23:33	buy	1619	176.96	1.77637	0.00000	0.00000
3236	2004.05.11 00:39	close	1618	184.27	1.77665	0.00000	0.00000	7601.14	1721414.67
3237	2004.05.11 00:39	close	1617	191.93	1.77665	0.00000	0.00000	9644.48	1731059.16
3238	2004.05.11 00:45	sell	1620	186.82	1.77640	0.00000	0.00000
3239	2004.05.11 00:45	sell	1621	186.30	1.77640	0.00000	0.00000
3240	2004.05.11 00:46	close	1619	176.96	1.77700	0.00000	0.00000	11369.68	1742428.84
3241	2004.05.11 00:46	sell	1622	178.03	1.77684	0.00000	0.00000
3242	2004.05.11 00:47	close	1622	178.03	1.77630	0.00000	0.00000	9613.62	1752042.46
3243	2004.05.11 00:47	sell	1623	180.78	1.77644	0.00000	0.00000
3244	2004.05.11 02:31	close	1623	180.78	1.77580	0.00000	0.00000	11569.92	1763612.38
3245	2004.05.11 02:31	close	1621	186.30	1.77580	0.00000	0.00000	11178.00	1774790.38
3246	2004.05.11 02:31	close	1620	186.82	1.77580	0.00000	0.00000	11209.20	1785999.58
3247	2004.05.11 23:00	sell	1624	200.01	1.75581	0.00000	0.00000
3248	2004.05.11 23:00	sell	1625	191.92	1.75581	0.00000	0.00000
3249	2004.05.11 23:00	sell	1626	184.16	1.75581	0.00000	0.00000
3250	2004.05.11 23:15	close	1626	184.16	1.75880	0.00000	0.00000	-55063.84	1730935.74
3251	2004.05.11 23:15	close	1625	191.92	1.75880	0.00000	0.00000	-57384.08	1673551.66
3252	2004.05.11 23:15	close	1624	200.01	1.75880	0.00000	0.00000	-59802.99	1613748.67
3253	2004.05.11 23:16	sell	1627	180.72	1.75800	0.00000	0.00000
3254	2004.05.11 23:16	sell	1628	173.40	1.75800	0.00000	0.00000
3255	2004.05.11 23:16	sell	1629	166.38	1.75800	0.00000	0.00000
3256	2004.05.11 23:21	close	1629	166.38	1.75760	0.00000	0.00000	6655.20	1620403.87
3257	2004.05.11 23:21	close	1628	173.40	1.75760	0.00000	0.00000	6936.00	1627339.87
3258	2004.05.11 23:21	close	1627	180.72	1.75760	0.00000	0.00000	7228.80	1634568.67
3259	2004.05.11 23:21	sell	1630	183.05	1.75750	0.00000	0.00000
3260	2004.05.11 23:21	sell	1631	175.64	1.75750	0.00000	0.00000
3261	2004.05.11 23:21	sell	1632	168.53	1.75750	0.00000	0.00000
3262	2004.05.11 23:33	close	1632	168.53	1.75680	0.00000	0.00000	11797.10	1646365.77
3263	2004.05.11 23:33	close	1631	175.64	1.75680	0.00000	0.00000	12294.80	1658660.57
3264	2004.05.11 23:33	close	1630	183.05	1.75680	0.00000	0.00000	12813.50	1671474.07
3265	2004.05.11 23:33	sell	1633	187.19	1.75720	0.00000	0.00000
3266	2004.05.11 23:34	sell	1634	179.65	1.75718	0.00000	0.00000
3267	2004.05.11 23:34	sell	1635	172.62	1.75712	0.00000	0.00000
3268	2004.05.11 23:34	close	1635	172.62	1.75657	0.00000	0.00000	9494.10	1680968.17
3269	2004.05.11 23:34	close	1634	179.65	1.75657	0.00000	0.00000	10958.65	1691926.82
3270	2004.05.11 23:34	close	1633	187.19	1.75657	0.00000	0.00000	11792.97	1703719.79
3271	2004.05.11 23:35	sell	1636	190.80	1.75720	0.00000	0.00000
3272	2004.05.11 23:35	sell	1637	182.54	1.75745	0.00000	0.00000
3273	2004.05.11 23:35	sell	1638	175.15	1.75745	0.00000	0.00000
3274	2004.05.11 23:35	close	1638	175.15	1.75693	0.00000	0.00000	9107.80	1712827.59
3275	2004.05.11 23:35	close	1637	182.54	1.75693	0.00000	0.00000	9492.08	1722319.67
3276	2004.05.11 23:35	sell	1639	185.37	1.75683	0.00000	0.00000
3277	2004.05.11 23:35	close	1636	190.80	1.75662	0.00000	0.00000	11066.40	1733386.07
3278	2004.05.11 23:35	close	1639	185.37	1.75639	0.00000	0.00000	8156.28	1741542.35
3279	2004.05.11 23:36	sell	1640	195.03	1.75700	0.00000	0.00000
3280	2004.05.11 23:36	close	1640	195.03	1.75657	0.00000	0.00000	8386.29	1749928.64
3281	2004.05.11 23:36	sell	1641	195.97	1.75698	0.00000	0.00000
3282	2004.05.11 23:36	sell	1642	188.19	1.75691	0.00000	0.00000
3283	2004.05.11 23:36	sell	1643	179.33	1.75720	0.00000	0.00000
3284	2004.05.11 23:37	close	1643	179.33	1.75665	0.00000	0.00000	9863.15	1759791.79
3285	2004.05.11 23:37	close	1641	195.97	1.75656	0.00000	0.00000	8230.74	1768022.53
3286	2004.05.11 23:37	close	1642	188.19	1.75640	0.00000	0.00000	9597.69	1777620.22
3287	2004.05.11 23:39	sell	1644	199.07	1.75690	0.00000	0.00000
3288	2004.05.11 23:39	close	1644	199.07	1.75650	0.00000	0.00000	7962.80	1785583.02
3289	2004.05.11 23:40	sell	1645	199.97	1.75670	0.00000	0.00000
3290	2004.05.11 23:40	close	1645	199.97	1.75623	0.00000	0.00000	9398.59	1794981.61
3291	2004.05.11 23:43	sell	1646	201.02	1.75677	0.00000	0.00000
3292	2004.05.11 23:43	sell	1647	193.11	1.75666	0.00000	0.00000
3293	2004.05.11 23:43	sell	1648	183.37	1.75710	0.00000	0.00000
3294	2004.05.11 23:43	close	1648	183.37	1.75660	0.00000	0.00000	9168.50	1804150.11
3295	2004.05.11 23:44	sell	1649	184.40	1.75710	0.00000	0.00000
3296	2004.05.11 23:44	close	1649	184.40	1.75661	0.00000	0.00000	9035.60	1813185.71
3297	2004.05.11 23:44	close	1646	201.02	1.75637	0.00000	0.00000	8040.80	1821226.51
3298	2004.05.11 23:44	close	1647	193.11	1.75620	0.00000	0.00000	8883.06	1830109.57
3299	2004.05.11 23:45	sell	1650	204.95	1.75600	0.00000	0.00000
3300	2004.05.11 23:45	sell	1651	196.75	1.75596	0.00000	0.00000
3301	2004.05.11 23:45	sell	1652	187.71	1.75620	0.00000	0.00000
3302	2004.05.12 00:30	close	1651	196.75	1.75900	0.00000	0.00000	-60177.96	1769931.61
3303	2004.05.12 00:30	close	1650	204.95	1.75900	0.00000	0.00000	-61866.21	1708065.40
3304	2004.05.12 00:31	sell	1653	179.51	1.75817	0.00000	0.00000
3305	2004.05.12 00:31	sell	1654	172.24	1.75817	0.00000	0.00000
3306	2004.05.12 00:33	close	1652	187.71	1.75910	0.00000	0.00000	-54785.04	1653280.36
3307	2004.05.12 00:33	sell	1655	170.39	1.75830	0.00000	0.00000
3308	2004.05.12 00:47	close	1655	170.39	1.76120	0.00000	0.00000	-49413.10	1603867.26
3309	2004.05.12 00:47	close	1654	172.24	1.76120	0.00000	0.00000	-52188.72	1551678.54
3310	2004.05.12 00:47	close	1653	179.51	1.76120	0.00000	0.00000	-54391.53	1497287.01
3311	2004.05.12 23:00	sell	1656	167.68	1.77320	0.00000	0.00000
3312	2004.05.12 23:00	close	1656	167.68	1.77260	0.00000	0.00000	10060.80	1507347.81
3313	2004.05.12 23:01	sell	1657	168.81	1.77320	0.00000	0.00000
3314	2004.05.12 23:01	sell	1658	161.82	1.77325	0.00000	0.00000
3315	2004.05.12 23:01	close	1658	161.82	1.77280	0.00000	0.00000	7281.90	1514629.71
3316	2004.05.12 23:01	close	1657	168.81	1.77280	0.00000	0.00000	6752.40	1521382.11
3317	2004.05.12 23:02	sell	1659	170.38	1.77311	0.00000	0.00000
3318	2004.05.12 23:02	sell	1660	163.06	1.77330	0.00000	0.00000
3319	2004.05.12 23:02	sell	1661	156.40	1.77330	0.00000	0.00000
3320	2004.05.12 23:03	close	1661	156.40	1.77285	0.00000	0.00000	7038.00	1528420.11
3321	2004.05.12 23:03	close	1660	163.06	1.77285	0.00000	0.00000	7337.70	1535757.81
3322	2004.05.12 23:03	sell	1662	164.67	1.77330	0.00000	0.00000
3323	2004.05.12 23:03	sell	1663	157.94	1.77330	0.00000	0.00000
3324	2004.05.12 23:04	close	1663	157.94	1.77280	0.00000	0.00000	7897.00	1543654.81
3325	2004.05.12 23:04	close	1662	164.67	1.77280	0.00000	0.00000	8233.50	1551888.31
3326	2004.05.12 23:05	sell	1664	166.09	1.77350	0.00000	0.00000
3327	2004.05.12 23:05	sell	1665	159.31	1.77350	0.00000	0.00000
3328	2004.05.12 23:05	close	1665	159.31	1.77309	0.00000	0.00000	6531.71	1558420.02
3329	2004.05.12 23:05	close	1664	166.09	1.77309	0.00000	0.00000	6809.69	1565229.71
3330	2004.05.12 23:06	sell	1666	167.59	1.77350	0.00000	0.00000
3331	2004.05.12 23:06	sell	1667	160.74	1.77350	0.00000	0.00000
3332	2004.05.12 23:07	close	1667	160.74	1.77290	0.00000	0.00000	9644.40	1574874.11
3333	2004.05.12 23:07	close	1666	167.59	1.77290	0.00000	0.00000	10055.40	1584929.51
3334	2004.05.12 23:08	sell	1668	170.27	1.77325	0.00000	0.00000
3335	2004.05.12 23:08	sell	1669	163.12	1.77330	0.00000	0.00000
3336	2004.05.12 23:08	close	1669	163.12	1.77280	0.00000	0.00000	8156.00	1593085.51
3337	2004.05.12 23:08	close	1668	170.27	1.77280	0.00000	0.00000	7662.15	1600747.66
3338	2004.05.12 23:09	sell	1670	171.85	1.77335	0.00000	0.00000
3339	2004.05.12 23:09	sell	1671	164.83	1.77335	0.00000	0.00000
3340	2004.05.12 23:19	close	1671	164.83	1.77290	0.00000	0.00000	7417.35	1608165.01
3341	2004.05.12 23:19	close	1670	171.85	1.77290	0.00000	0.00000	7733.25	1615898.26
3342	2004.05.12 23:20	sell	1672	173.26	1.77350	0.00000	0.00000
3343	2004.05.12 23:20	sell	1673	166.18	1.77350	0.00000	0.00000
3344	2004.05.12 23:20	close	1673	166.18	1.77310	0.00000	0.00000	6647.20	1622545.46
3345	2004.05.12 23:20	close	1672	173.26	1.77310	0.00000	0.00000	6930.40	1629475.86
3346	2004.05.12 23:20	sell	1674	175.35	1.77320	0.00000	0.00000
3347	2004.05.12 23:21	sell	1675	167.81	1.77330	0.00000	0.00000
3348	2004.05.12 23:23	close	1675	167.81	1.77290	0.00000	0.00000	6712.40	1636188.26
3349	2004.05.12 23:23	sell	1676	168.94	1.77320	0.00000	0.00000
3350	2004.05.12 23:46	close	1676	168.94	1.77280	0.00000	0.00000	6757.60	1642945.86
3351	2004.05.12 23:46	close	1674	175.35	1.77280	0.00000	0.00000	7014.00	1649959.86
3352	2004.05.12 23:46	sell	1677	177.65	1.77320	0.00000	0.00000
3353	2004.05.12 23:47	close	1677	177.65	1.77275	0.00000	0.00000	7994.25	1657954.11
3354	2004.05.12 23:47	close	1659	170.38	1.77270	0.00000	0.00000	6985.58	1664939.69
3355	2004.05.12 23:47	sell	1678	186.45	1.77320	0.00000	0.00000
3356	2004.05.12 23:48	sell	1679	178.42	1.77340	0.00000	0.00000
3357	2004.05.12 23:48	sell	1680	171.96	1.77318	0.00000	0.00000
3358	2004.05.12 23:48	close	1679	178.42	1.77290	0.00000	0.00000	8921.00	1673860.69
3359	2004.05.12 23:48	sell	1681	171.98	1.77340	0.00000	0.00000
3360	2004.05.12 23:49	close	1681	171.98	1.77300	0.00000	0.00000	6879.20	1680739.89
3361	2004.05.12 23:49	sell	1682	172.99	1.77334	0.00000	0.00000
3362	2004.05.12 23:49	close	1682	172.99	1.77280	0.00000	0.00000	9341.46	1690081.35
3363	2004.05.12 23:49	close	1678	186.45	1.77280	0.00000	0.00000	7458.00	1697539.35
3364	2004.05.12 23:50	sell	1683	182.66	1.77340	0.00000	0.00000
3365	2004.05.12 23:50	sell	1684	175.99	1.77320	0.00000	0.00000
3366	2004.05.12 23:50	close	1683	182.66	1.77290	0.00000	0.00000	9133.00	1706672.35
3367	2004.05.12 23:51	sell	1685	176.10	1.77340	0.00000	0.00000
3368	2004.05.12 23:51	close	1685	176.10	1.77299	0.00000	0.00000	7220.10	1713892.45
3369	2004.05.12 23:51	sell	1686	178.12	1.77296	0.00000	0.00000
3370	2004.05.12 23:51	close	1684	175.99	1.77270	0.00000	0.00000	8799.50	1722691.95
3371	2004.05.12 23:51	close	1680	171.96	1.77270	0.00000	0.00000	8254.08	1730946.03
3372	2004.05.12 23:52	close	1686	178.12	1.77249	0.00000	0.00000	8371.64	1739317.67
3373	2004.05.12 23:52	sell	1687	194.78	1.77303	0.00000	0.00000
3374	2004.05.12 23:52	sell	1688	187.03	1.77294	0.00000	0.00000
3375	2004.05.12 23:52	sell	1689	177.85	1.77330	0.00000	0.00000
3376	2004.05.12 23:53	close	1689	177.85	1.77270	0.00000	0.00000	10671.00	1749988.67
3377	2004.05.12 23:53	close	1687	194.78	1.77260	0.00000	0.00000	8375.54	1758364.21
3378	2004.05.12 23:53	sell	1690	189.03	1.77306	0.00000	0.00000
3379	2004.05.12 23:53	sell	1691	180.30	1.77330	0.00000	0.00000
3380	2004.05.12 23:53	close	1691	180.30	1.77280	0.00000	0.00000	9015.00	1767379.21
3381	2004.05.12 23:54	sell	1692	181.52	1.77325	0.00000	0.00000
3382	2004.05.12 23:54	close	1692	181.52	1.77280	0.00000	0.00000	8168.40	1775547.61
3383	2004.05.12 23:55	sell	1693	183.07	1.77310	0.00000	0.00000
3384	2004.05.12 23:56	close	1693	183.07	1.77264	0.00000	0.00000	8421.22	1783968.83
3385	2004.05.12 23:56	close	1690	189.03	1.77264	0.00000	0.00000	7939.26	1791908.09
3386	2004.05.12 23:56	close	1688	187.03	1.77220	0.00000	0.00000	13840.22	1805748.31
3387	2004.05.12 23:57	sell	1694	202.22	1.77301	0.00000	0.00000
3388	2004.05.12 23:57	sell	1695	194.10	1.77295	0.00000	0.00000
3389	2004.05.12 23:57	sell	1696	185.07	1.77320	0.00000	0.00000
3390	2004.05.12 23:58	close	1696	185.07	1.77280	0.00000	0.00000	7402.80	1813151.11
3391	2004.05.12 23:58	sell	1697	187.23	1.77290	0.00000	0.00000
3392	2004.05.12 23:59	close	1694	202.22	1.77260	0.00000	0.00000	8291.02	1821442.13
3393	2004.05.12 23:59	sell	1698	188.05	1.77301	0.00000	0.00000
3394	2004.05.13 00:01	close	1698	188.05	1.77249	0.00000	0.00000	8729.28	1830171.42
3395	2004.05.13 00:01	close	1697	187.23	1.77249	0.00000	0.00000	6631.69	1836803.10
3396	2004.05.13 00:01	close	1695	194.10	1.77249	0.00000	0.00000	7845.52	1844648.62
3397	2004.05.13 00:01	sell	1699	206.58	1.77303	0.00000	0.00000
3398	2004.05.13 00:01	sell	1700	198.35	1.77294	0.00000	0.00000
3399	2004.05.13 00:01	sell	1701	188.62	1.77330	0.00000	0.00000
3400	2004.05.13 00:02	close	1701	188.62	1.77250	0.00000	0.00000	15089.60	1859738.22
3401	2004.05.13 00:02	close	1700	198.35	1.77250	0.00000	0.00000	8727.40	1868465.62
3402	2004.05.13 00:02	close	1699	206.58	1.77250	0.00000	0.00000	10948.74	1879414.36
3403	2004.05.13 00:02	sell	1702	210.47	1.77305	0.00000	0.00000
3404	2004.05.13 00:02	sell	1703	202.07	1.77297	0.00000	0.00000
3405	2004.05.13 00:02	sell	1704	193.03	1.77314	0.00000	0.00000
3406	2004.05.13 00:03	close	1704	193.03	1.77270	0.00000	0.00000	8493.32	1887907.68
3407	2004.05.13 00:03	sell	1705	193.24	1.77330	0.00000	0.00000
3408	2004.05.13 00:04	close	1705	193.24	1.77290	0.00000	0.00000	7729.60	1895637.28
3409	2004.05.13 00:04	sell	1706	195.68	1.77296	0.00000	0.00000
3410	2004.05.13 00:06	close	1706	195.68	1.77240	0.00000	0.00000	10958.08	1906595.36
3411	2004.05.13 00:06	close	1703	202.07	1.77240	0.00000	0.00000	11517.99	1918113.35
3412	2004.05.13 00:06	close	1702	210.47	1.77240	0.00000	0.00000	13680.55	1931793.90
3413	2004.05.13 00:06	sell	1707	216.34	1.77294	0.00000	0.00000
3414	2004.05.13 00:06	sell	1708	207.12	1.77310	0.00000	0.00000
3415	2004.05.13 00:08	close	1708	207.12	1.77230	0.00000	0.00000	16569.60	1948363.50
3416	2004.05.13 00:08	close	1707	216.34	1.77230	0.00000	0.00000	13845.76	1962209.26
3417	2004.05.13 00:08	sell	1709	219.75	1.77300	0.00000	0.00000
3418	2004.05.13 00:08	sell	1710	211.02	1.77290	0.00000	0.00000
3419	2004.05.13 00:08	sell	1711	200.47	1.77330	0.00000	0.00000
3420	2004.05.13 00:09	close	1711	200.47	1.77260	0.00000	0.00000	14032.90	1976242.16
3421	2004.05.13 00:09	close	1709	219.75	1.77260	0.00000	0.00000	8790.00	1985032.16
3422	2004.05.13 00:09	sell	1712	213.45	1.77300	0.00000	0.00000
3423	2004.05.13 00:10	sell	1713	202.36	1.77350	0.00000	0.00000
3424	2004.05.13 00:10	close	1713	202.36	1.77306	0.00000	0.00000	8903.84	1993936.00
3425	2004.05.13 00:10	sell	1714	205.92	1.77296	0.00000	0.00000
3426	2004.05.13 00:10	close	1714	205.92	1.77240	0.00000	0.00000	11531.52	2005467.52
3427	2004.05.13 00:10	close	1712	213.45	1.77240	0.00000	0.00000	12807.00	2018274.52
3428	2004.05.13 00:10	close	1710	211.02	1.77240	0.00000	0.00000	10551.00	2028825.52
3429	2004.05.13 00:11	sell	1715	227.21	1.77300	0.00000	0.00000
3430	2004.05.13 00:11	close	1715	227.21	1.77260	0.00000	0.00000	9088.40	2037913.92
3431	2004.05.13 00:11	sell	1716	228.22	1.77300	0.00000	0.00000
3432	2004.05.13 00:12	sell	1717	219.11	1.77292	0.00000	0.00000
3433	2004.05.13 00:12	sell	1718	210.46	1.77284	0.00000	0.00000
3434	2004.05.13 00:12	close	1716	228.22	1.77253	0.00000	0.00000	10726.34	2048640.26
3435	2004.05.13 00:12	close	1718	210.46	1.77220	0.00000	0.00000	13469.44	2062109.70
3436	2004.05.13 00:12	close	1717	219.11	1.77220	0.00000	0.00000	15775.92	2077885.62
3437	2004.05.13 00:13	sell	1719	232.70	1.77280	0.00000	0.00000
3438	2004.05.13 00:13	close	1719	232.70	1.77220	0.00000	0.00000	13962.00	2091847.62
3439	2004.05.13 00:35	sell	1720	234.26	1.77270	0.00000	0.00000
3440	2004.05.13 00:36	close	1720	234.26	1.77230	0.00000	0.00000	9370.40	2101218.02
3441	2004.05.13 00:36	sell	1721	235.31	1.77270	0.00000	0.00000
3442	2004.05.13 00:37	close	1721	235.31	1.77210	0.00000	0.00000	14118.60	2115336.62
3443	2004.05.13 00:37	sell	1722	236.89	1.77270	0.00000	0.00000
3444	2004.05.13 00:38	close	1722	236.89	1.77220	0.00000	0.00000	11844.50	2127181.12
3445	2004.05.13 00:38	sell	1723	238.22	1.77270	0.00000	0.00000
3446	2004.05.13 00:38	close	1723	238.22	1.77220	0.00000	0.00000	11911.00	2139092.12
3447	2004.05.13 00:40	sell	1724	239.56	1.77270	0.00000	0.00000
3448	2004.05.13 00:41	close	1724	239.56	1.77230	0.00000	0.00000	9582.40	2148674.52
3449	2004.05.13 00:44	sell	1725	240.63	1.77264	0.00000	0.00000
3450	2004.05.13 00:44	sell	1726	230.64	1.77270	0.00000	0.00000
3451	2004.05.13 00:44	close	1726	230.64	1.77210	0.00000	0.00000	13838.40	2162512.92
3452	2004.05.13 00:44	close	1725	240.63	1.77210	0.00000	0.00000	12994.02	2175506.94
3453	2004.05.13 00:46	sell	1727	243.63	1.77289	0.00000	0.00000
3454	2004.05.13 00:46	sell	1728	233.96	1.77278	0.00000	0.00000
3455	2004.05.13 00:46	sell	1729	224.67	1.77267	0.00000	0.00000
3456	2004.05.13 00:46	close	1728	233.96	1.77234	0.00000	0.00000	10294.24	2185801.18
3457	2004.05.13 00:46	close	1727	243.63	1.77234	0.00000	0.00000	13399.65	2199200.83
3458	2004.05.13 00:46	close	1729	224.67	1.77190	0.00000	0.00000	17299.59	2216500.42
3459	2004.05.13 23:00	sell	1730	248.22	1.76230	0.00000	0.00000
3460	2004.05.13 23:00	sell	1731	236.70	1.76282	0.00000	0.00000
3461	2004.05.13 23:00	sell	1732	227.53	1.76274	0.00000	0.00000
3462	2004.05.13 23:00	close	1732	227.53	1.76210	0.00000	0.00000	14561.92	2231062.34
3463	2004.05.13 23:00	close	1731	236.70	1.76210	0.00000	0.00000	17042.40	2248104.74
3464	2004.05.13 23:00	sell	1733	241.97	1.76200	0.00000	0.00000
3465	2004.05.13 23:00	sell	1734	231.82	1.76216	0.00000	0.00000
3466	2004.05.13 23:37	close	1734	231.82	1.76174	0.00000	0.00000	9736.44	2257841.18
3467	2004.05.13 23:37	close	1730	248.22	1.76174	0.00000	0.00000	13900.32	2271741.50
3468	2004.05.13 23:37	close	1733	241.97	1.76160	0.00000	0.00000	9678.80	2281420.30
3469	2004.05.13 23:37	sell	1735	255.49	1.76232	0.00000	0.00000
3470	2004.05.13 23:37	sell	1736	244.35	1.76259	0.00000	0.00000
3471	2004.05.13 23:37	sell	1737	235.21	1.76245	0.00000	0.00000
3472	2004.05.13 23:38	close	1737	235.21	1.76190	0.00000	0.00000	12936.55	2294356.85
3473	2004.05.13 23:38	close	1736	244.35	1.76190	0.00000	0.00000	16860.15	2311217.00
3474	2004.05.13 23:38	close	1735	255.49	1.76190	0.00000	0.00000	10730.58	2321947.58
3475	2004.05.13 23:38	sell	1738	260.03	1.76225	0.00000	0.00000
3476	2004.05.13 23:38	sell	1739	248.66	1.76253	0.00000	0.00000
3477	2004.05.13 23:38	sell	1740	239.08	1.76244	0.00000	0.00000
3478	2004.05.13 23:38	close	1739	248.66	1.76210	0.00000	0.00000	10692.38	2332639.96
3479	2004.05.13 23:40	sell	1741	240.08	1.76250	0.00000	0.00000
3480	2004.05.13 23:40	close	1741	240.08	1.76210	0.00000	0.00000	9603.20	2342243.16
3481	2004.05.13 23:41	sell	1742	242.60	1.76210	0.00000	0.00000
3482	2004.05.13 23:42	close	1740	239.08	1.76190	0.00000	0.00000	12910.32	2355153.48
3483	2004.05.13 23:43	sell	1743	243.79	1.76210	0.00000	0.00000
3484	2004.05.13 23:43	close	1738	260.03	1.76180	0.00000	0.00000	11701.35	2366854.83
3485	2004.05.13 23:43	sell	1744	245.54	1.76206	0.00000	0.00000
3486	2004.05.13 23:45	close	1743	243.79	1.76170	0.00000	0.00000	9751.60	2376606.43
3487	2004.05.13 23:45	close	1742	242.60	1.76170	0.00000	0.00000	9704.00	2386310.43
3488	2004.05.13 23:45	sell	1745	257.55	1.76196	0.00000	0.00000
3489	2004.05.13 23:45	sell	1746	245.86	1.76218	0.00000	0.00000
3490	2004.05.13 23:46	close	1746	245.86	1.76170	0.00000	0.00000	11801.28	2398111.71
3491	2004.05.13 23:47	sell	1747	246.33	1.76233	0.00000	0.00000
3492	2004.05.13 23:47	close	1747	246.33	1.76170	0.00000	0.00000	15518.79	2413630.50
3493	2004.05.13 23:48	sell	1748	249.93	1.76200	0.00000	0.00000
3494	2004.05.13 23:48	close	1748	249.93	1.76150	0.00000	0.00000	12496.50	2426127.00
3495	2004.05.13 23:48	close	1745	257.55	1.76150	0.00000	0.00000	11847.30	2437974.30
3496	2004.05.13 23:48	close	1744	245.54	1.76150	0.00000	0.00000	13750.24	2451724.54
3497	2004.05.13 23:49	sell	1749	274.57	1.76222	0.00000	0.00000
3498	2004.05.13 23:49	sell	1750	263.67	1.76214	0.00000	0.00000
3499	2004.05.13 23:49	sell	1751	252.48	1.76222	0.00000	0.00000
3500	2004.05.13 23:49	close	1751	252.48	1.76150	0.00000	0.00000	18178.56	2469903.10
3501	2004.05.13 23:49	close	1750	263.67	1.76150	0.00000	0.00000	16874.88	2486777.98
3502	2004.05.13 23:49	close	1749	274.57	1.76150	0.00000	0.00000	19769.04	2506547.02
3503	2004.05.13 23:50	sell	1752	280.71	1.76220	0.00000	0.00000
3504	2004.05.13 23:50	sell	1753	269.63	1.76198	0.00000	0.00000
3505	2004.05.13 23:50	close	1752	280.71	1.76179	0.00000	0.00000	11509.11	2518056.13
3506	2004.05.13 23:50	close	1753	269.63	1.76150	0.00000	0.00000	12942.24	2530998.37
3507	2004.05.13 23:51	sell	1754	283.45	1.76210	0.00000	0.00000
3508	2004.05.13 23:51	sell	1755	272.13	1.76204	0.00000	0.00000
3509	2004.05.13 23:51	close	1755	272.13	1.76160	0.00000	0.00000	11973.72	2542972.09
3510	2004.05.13 23:51	close	1754	283.45	1.76160	0.00000	0.00000	14172.50	2557144.59
3511	2004.05.13 23:52	sell	1756	286.37	1.76205	0.00000	0.00000
3512	2004.05.13 23:52	sell	1757	274.59	1.76210	0.00000	0.00000
3513	2004.05.13 23:52	close	1757	274.59	1.76160	0.00000	0.00000	13729.50	2570874.09
3514	2004.05.13 23:52	close	1756	286.37	1.76160	0.00000	0.00000	12886.65	2583760.74
3515	2004.05.13 23:53	sell	1758	289.35	1.76210	0.00000	0.00000
3516	2004.05.13 23:53	close	1758	289.35	1.76163	0.00000	0.00000	13599.45	2597360.19
3517	2004.05.13 23:53	buy	1759	290.88	1.76130	0.00000	0.00000
3518	2004.05.13 23:53	buy	1760	279.34	1.76138	0.00000	0.00000
3519	2004.05.13 23:54	close	1760	279.34	1.76204	0.00000	0.00000	18436.44	2615796.63
3520	2004.05.13 23:54	close	1759	290.88	1.76204	0.00000	0.00000	21525.12	2637321.75
3521	2004.05.13 23:54	sell	1761	295.35	1.76204	0.00000	0.00000
3522	2004.05.13 23:54	sell	1762	283.17	1.76210	0.00000	0.00000
3523	2004.05.13 23:54	close	1762	283.17	1.76150	0.00000	0.00000	16990.20	2654311.95
3524	2004.05.13 23:54	close	1761	295.35	1.76150	0.00000	0.00000	15948.90	2670260.85
3525	2004.05.13 23:55	buy	1763	299.04	1.76150	0.00000	0.00000
3526	2004.05.13 23:55	buy	1764	286.57	1.76140	0.00000	0.00000
3527	2004.05.13 23:55	buy	1765	275.34	1.76146	0.00000	0.00000
3528	2004.05.13 23:55	close	1765	275.34	1.76190	0.00000	0.00000	12114.96	2682375.81
3529	2004.05.13 23:55	close	1764	286.57	1.76190	0.00000	0.00000	14328.50	2696704.31
3530	2004.05.13 23:55	close	1763	299.04	1.76190	0.00000	0.00000	11961.60	2708665.91
3531	2004.05.13 23:55	buy	1766	303.34	1.76150	0.00000	0.00000
3532	2004.05.13 23:56	close	1766	303.34	1.76194	0.00000	0.00000	13346.96	2722012.87
3533	2004.05.13 23:56	buy	1767	304.84	1.76140	0.00000	0.00000
3534	2004.05.13 23:57	close	1767	304.84	1.76200	0.00000	0.00000	18290.40	2740303.27
3535	2004.05.13 23:57	buy	1768	306.89	1.76140	0.00000	0.00000
3536	2004.05.13 23:57	buy	1769	294.64	1.76146	0.00000	0.00000
3537	2004.05.13 23:58	buy	1770	282.28	1.76140	0.00000	0.00000
3538	2004.05.13 23:58	close	1770	282.28	1.76200	0.00000	0.00000	16936.80	2757240.07
3539	2004.05.13 23:58	close	1769	294.64	1.76200	0.00000	0.00000	15910.56	2773150.63
3540	2004.05.13 23:58	close	1768	306.89	1.76200	0.00000	0.00000	18413.40	2791564.03
3541	2004.05.13 23:59	buy	1771	312.63	1.76150	0.00000	0.00000
3542	2004.05.14 00:01	buy	1772	299.99	1.76150	0.00000	0.00000
3543	2004.05.14 00:01	close	1772	299.99	1.76200	0.00000	0.00000	14999.50	2806563.53
3544	2004.05.14 00:01	close	1771	312.63	1.76200	0.00000	0.00000	16022.29	2822585.82
3545	2004.05.14 00:01	buy	1773	316.10	1.76152	0.00000	0.00000
3546	2004.05.14 00:01	buy	1774	302.74	1.76137	0.00000	0.00000
3547	2004.05.14 00:01	buy	1775	288.45	1.76108	0.00000	0.00000
3548	2004.05.14 00:02	close	1775	288.45	1.76150	0.00000	0.00000	12114.90	2834700.72
3549	2004.05.14 00:15	buy	1776	291.33	1.76130	0.00000	0.00000
3550	2004.05.14 00:16	close	1776	291.33	1.76189	0.00000	0.00000	17188.47	2851889.19
3551	2004.05.14 00:16	close	1774	302.74	1.76189	0.00000	0.00000	15742.48	2867631.67
3552	2004.05.14 00:16	close	1773	316.10	1.76200	0.00000	0.00000	15172.80	2882804.47
3553	2004.05.17 23:00	sell	1777	322.84	1.76980	0.00000	0.00000
3554	2004.05.17 23:00	sell	1778	310.05	1.76970	0.00000	0.00000
3555	2004.05.17 23:01	sell	1779	294.57	1.77010	0.00000	0.00000
3556	2004.05.17 23:02	close	1779	294.57	1.76960	0.00000	0.00000	14728.50	2897532.97
3557	2004.05.17 23:02	sell	1780	299.41	1.76950	0.00000	0.00000
3558	2004.05.17 23:04	close	1778	310.05	1.76928	0.00000	0.00000	13022.10	2910555.07
3559	2004.05.17 23:04	close	1777	322.84	1.76928	0.00000	0.00000	16787.68	2927342.75
3560	2004.05.17 23:04	sell	1781	315.97	1.76918	0.00000	0.00000
3561	2004.05.17 23:04	close	1780	299.41	1.76880	0.00000	0.00000	20958.70	2948301.45
3562	2004.05.17 23:04	sell	1782	317.30	1.76918	0.00000	0.00000
3563	2004.05.17 23:04	sell	1783	302.82	1.76940	0.00000	0.00000
3564	2004.05.17 23:05	close	1783	302.82	1.76870	0.00000	0.00000	21197.40	2969498.85
3565	2004.05.17 23:05	close	1782	317.30	1.76870	0.00000	0.00000	15230.40	2984729.25
3566	2004.05.17 23:05	close	1781	315.97	1.76870	0.00000	0.00000	15166.56	2999895.81
3567	2004.05.17 23:05	sell	1784	335.96	1.76940	0.00000	0.00000
3568	2004.05.17 23:06	sell	1785	321.51	1.76960	0.00000	0.00000
3569	2004.05.17 23:06	sell	1786	309.90	1.76936	0.00000	0.00000
3570	2004.05.17 23:08	close	1786	309.90	1.76892	0.00000	0.00000	13635.60	3013531.41
3571	2004.05.17 23:08	close	1785	321.51	1.76892	0.00000	0.00000	21862.68	3035394.09
3572	2004.05.17 23:08	close	1784	335.96	1.76892	0.00000	0.00000	16126.08	3051520.17
3573	2004.05.17 23:08	sell	1787	341.74	1.76929	0.00000	0.00000
3574	2004.05.17 23:08	sell	1788	328.20	1.76917	0.00000	0.00000
3575	2004.05.17 23:08	sell	1789	311.30	1.76965	0.00000	0.00000
3576	2004.05.17 23:09	close	1789	311.30	1.76898	0.00000	0.00000	20857.10	3072377.27
3577	2004.05.17 23:09	sell	1790	316.94	1.76921	0.00000	0.00000
3578	2004.05.17 23:10	close	1790	316.94	1.76873	0.00000	0.00000	15213.12	3087590.39
3579	2004.05.17 23:10	close	1788	328.20	1.76873	0.00000	0.00000	14440.80	3102031.19
3580	2004.05.17 23:10	close	1787	341.74	1.76873	0.00000	0.00000	19137.44	3121168.63
3581	2004.05.17 23:11	sell	1791	349.54	1.76920	0.00000	0.00000
3582	2004.05.17 23:11	close	1791	349.54	1.76860	0.00000	0.00000	20972.40	3142141.03
3583	2004.05.17 23:13	sell	1792	351.89	1.76929	0.00000	0.00000
3584	2004.05.17 23:13	sell	1793	337.94	1.76917	0.00000	0.00000
3585	2004.05.17 23:13	sell	1794	322.40	1.76941	0.00000	0.00000
3586	2004.05.17 23:15	close	1794	322.40	1.76890	0.00000	0.00000	16442.40	3158583.43
3587	2004.05.17 23:16	close	1793	337.94	1.76870	0.00000	0.00000	15883.18	3174466.61
3588	2004.05.17 23:16	close	1792	351.89	1.76870	0.00000	0.00000	20761.51	3195228.12
3589	2004.05.17 23:16	sell	1795	357.83	1.76911	0.00000	0.00000
3590	2004.05.17 23:16	sell	1796	342.97	1.76918	0.00000	0.00000
3591	2004.05.17 23:16	sell	1797	328.06	1.76930	0.00000	0.00000
3592	2004.05.17 23:16	close	1797	328.06	1.76890	0.00000	0.00000	13122.40	3208350.52
3593	2004.05.17 23:17	sell	1798	330.78	1.76914	0.00000	0.00000
3594	2004.05.17 23:17	close	1798	330.78	1.76870	0.00000	0.00000	14554.32	3222904.84
3595	2004.05.17 23:17	close	1796	342.97	1.76870	0.00000	0.00000	16462.56	3239367.40
3596	2004.05.17 23:17	close	1795	357.83	1.76870	0.00000	0.00000	14671.03	3254038.43
3597	2004.05.17 23:18	sell	1799	364.42	1.76914	0.00000	0.00000
3598	2004.05.17 23:18	sell	1800	349.82	1.76908	0.00000	0.00000
3599	2004.05.17 23:18	sell	1801	333.80	1.76930	0.00000	0.00000
3600	2004.05.17 23:18	close	1801	333.80	1.76890	0.00000	0.00000	13352.00	3267390.43
3601	2004.05.17 23:20	sell	1802	335.30	1.76930	0.00000	0.00000
3602	2004.05.17 23:20	close	1802	335.30	1.76880	0.00000	0.00000	16765.00	3284155.43
3603	2004.05.17 23:21	sell	1803	338.37	1.76915	0.00000	0.00000
3604	2004.05.17 23:21	close	1803	338.37	1.76870	0.00000	0.00000	15226.65	3299382.08
3605	2004.05.17 23:21	close	1799	364.42	1.76870	0.00000	0.00000	16034.48	3315416.56
3606	2004.05.17 23:23	sell	1804	356.80	1.76914	0.00000	0.00000
3607	2004.05.17 23:23	sell	1805	342.82	1.76907	0.00000	0.00000
3608	2004.05.17 23:23	close	1805	342.82	1.76860	0.00000	0.00000	16112.54	3331529.10
3609	2004.05.17 23:23	close	1804	356.80	1.76860	0.00000	0.00000	19267.20	3350796.30
3610	2004.05.17 23:23	close	1800	349.82	1.76860	0.00000	0.00000	16791.36	3367587.66
3611	2004.05.17 23:24	sell	1806	377.14	1.76900	0.00000	0.00000
3612	2004.05.17 23:24	close	1806	377.14	1.76860	0.00000	0.00000	15085.60	3382673.26
3613	2004.05.17 23:25	sell	1807	378.83	1.76900	0.00000	0.00000
3614	2004.05.17 23:26	close	1807	378.83	1.76830	0.00000	0.00000	26518.10	3409191.36
3615	2004.05.17 23:26	sell	1808	381.80	1.76920	0.00000	0.00000
3616	2004.05.17 23:26	sell	1809	366.67	1.76900	0.00000	0.00000
3617	2004.05.17 23:26	sell	1810	351.32	1.76910	0.00000	0.00000
3618	2004.05.17 23:27	close	1808	381.80	1.76880	0.00000	0.00000	15272.00	3424463.36
3619	2004.05.17 23:27	sell	1811	351.27	1.76942	0.00000	0.00000
3620	2004.05.17 23:27	close	1811	351.27	1.76870	0.00000	0.00000	25291.44	3449754.80
3621	2004.05.17 23:27	close	1810	351.32	1.76870	0.00000	0.00000	14052.80	3463807.60
3622	2004.05.17 23:28	sell	1812	372.60	1.76909	0.00000	0.00000
3623	2004.05.17 23:28	sell	1813	358.33	1.76898	0.00000	0.00000
3624	2004.05.17 23:28	close	1813	358.33	1.76854	0.00000	0.00000	15766.52	3479574.12
3625	2004.05.17 23:28	close	1812	372.60	1.76854	0.00000	0.00000	20493.00	3500067.12
3626	2004.05.17 23:28	close	1809	366.67	1.76854	0.00000	0.00000	16866.82	3516933.94
3627	2004.05.17 23:35	sell	1814	393.86	1.76896	0.00000	0.00000
3628	2004.05.17 23:36	sell	1815	377.90	1.76894	0.00000	0.00000
3629	2004.05.17 23:37	close	1815	377.90	1.76830	0.00000	0.00000	24185.60	3541119.54
3630	2004.05.17 23:37	close	1814	393.86	1.76830	0.00000	0.00000	25994.76	3567114.30
3631	2004.05.17 23:38	sell	1816	399.48	1.76896	0.00000	0.00000
3632	2004.05.17 23:40	sell	1817	382.27	1.76917	0.00000	0.00000
3633	2004.05.17 23:40	sell	1818	368.50	1.76894	0.00000	0.00000
3634	2004.05.17 23:57	close	1817	382.27	1.76861	0.00000	0.00000	21407.12	3588521.42
3635	2004.05.17 23:57	close	1818	368.50	1.76850	0.00000	0.00000	16214.00	3604735.42
3636	2004.05.17 23:57	close	1816	399.48	1.76850	0.00000	0.00000	18376.08	3623111.50
3637	2004.05.17 23:57	sell	1819	405.75	1.76895	0.00000	0.00000
3638	2004.05.17 23:57	sell	1820	387.77	1.76927	0.00000	0.00000
3639	2004.05.17 23:57	sell	1821	372.94	1.76916	0.00000	0.00000
3640	2004.05.18 00:50	close	1819	405.75	1.77190	0.00000	0.00000	-120450.95	3502660.56
3641	2004.05.18 01:26	close	1821	372.94	1.76867	0.00000	0.00000	17580.39	3520240.95
3642	2004.05.18 01:26	close	1820	387.77	1.76867	0.00000	0.00000	22544.95	3542785.90
3643	2004.05.18 23:00	sell	1822	396.76	1.76805	0.00000	0.00000
3644	2004.05.18 23:00	sell	1823	380.60	1.76805	0.00000	0.00000
3645	2004.05.18 23:00	sell	1824	365.10	1.76805	0.00000	0.00000
3646	2004.05.18 23:01	close	1824	365.10	1.76757	0.00000	0.00000	17524.80	3560310.70
3647	2004.05.18 23:01	close	1823	380.60	1.76757	0.00000	0.00000	18268.80	3578579.50
3648	2004.05.18 23:01	close	1822	396.76	1.76757	0.00000	0.00000	19044.48	3597623.98
3649	2004.05.18 23:01	sell	1825	402.90	1.76747	0.00000	0.00000
3650	2004.05.18 23:01	sell	1826	386.14	1.76755	0.00000	0.00000
3651	2004.05.18 23:01	sell	1827	370.42	1.76755	0.00000	0.00000
3652	2004.05.18 23:06	close	1827	370.42	1.76700	0.00000	0.00000	20373.10	3617997.08
3653	2004.05.18 23:06	close	1826	386.14	1.76700	0.00000	0.00000	21237.70	3639234.78
3654	2004.05.18 23:06	close	1825	402.90	1.76700	0.00000	0.00000	18936.30	3658171.08
3655	2004.05.18 23:07	sell	1828	409.68	1.76750	0.00000	0.00000
3656	2004.05.18 23:07	sell	1829	391.44	1.76784	0.00000	0.00000
3657	2004.05.18 23:07	sell	1830	375.50	1.76784	0.00000	0.00000
3658	2004.05.18 23:07	close	1830	375.50	1.76730	0.00000	0.00000	20277.00	3678448.08
3659	2004.05.18 23:07	close	1829	391.44	1.76730	0.00000	0.00000	21137.76	3699585.84
3660	2004.05.18 23:07	sell	1831	398.10	1.76733	0.00000	0.00000
3661	2004.05.18 23:07	sell	1832	382.34	1.76730	0.00000	0.00000
3662	2004.05.18 23:29	close	1828	409.68	1.76695	0.00000	0.00000	22532.40	3722118.24
3663	2004.05.18 23:29	close	1832	382.34	1.76671	0.00000	0.00000	22558.06	3744676.30
3664	2004.05.18 23:29	close	1831	398.10	1.76671	0.00000	0.00000	24682.20	3769358.50
3665	2004.05.18 23:29	sell	1833	422.13	1.76740	0.00000	0.00000
3666	2004.05.18 23:30	sell	1834	404.47	1.76750	0.00000	0.00000
3667	2004.05.18 23:30	sell	1835	389.41	1.76713	0.00000	0.00000
3668	2004.05.18 23:30	close	1834	404.47	1.76710	0.00000	0.00000	16178.80	3785537.30
3669	2004.05.18 23:30	sell	1836	390.46	1.76732	0.00000	0.00000
3670	2004.05.18 23:34	close	1836	390.46	1.76690	0.00000	0.00000	16399.32	3801936.62
3671	2004.05.18 23:34	close	1833	422.13	1.76690	0.00000	0.00000	21106.50	3823043.12
3672	2004.05.18 23:35	sell	1837	410.68	1.76750	0.00000	0.00000
3673	2004.05.18 23:35	close	1837	410.68	1.76697	0.00000	0.00000	21766.04	3844809.16
3674	2004.05.18 23:35	close	1835	389.41	1.76634	0.00000	0.00000	30763.39	3875572.55
3675	2004.05.18 23:35	sell	1838	434.03	1.76719	0.00000	0.00000
3676	2004.05.18 23:35	sell	1839	416.70	1.76712	0.00000	0.00000
3677	2004.05.18 23:35	sell	1840	400.35	1.76705	0.00000	0.00000
3678	2004.05.18 23:37	close	1840	400.35	1.76660	0.00000	0.00000	18015.75	3893588.30
3679	2004.05.18 23:37	close	1839	416.70	1.76660	0.00000	0.00000	21668.40	3915256.70
3680	2004.05.18 23:37	close	1838	434.03	1.76660	0.00000	0.00000	25607.77	3940864.47
3681	2004.05.18 23:38	sell	1841	441.34	1.76760	0.00000	0.00000
3682	2004.05.18 23:38	close	1841	441.34	1.76719	0.00000	0.00000	18094.94	3958959.41
3683	2004.05.18 23:38	sell	1842	443.36	1.76709	0.00000	0.00000
3684	2004.05.18 23:38	sell	1843	424.67	1.76722	0.00000	0.00000
3685	2004.05.18 23:38	close	1843	424.67	1.76681	0.00000	0.00000	17411.47	3976370.88
3686	2004.05.18 23:38	close	1842	443.36	1.76630	0.00000	0.00000	35025.44	4011396.32
3687	2004.05.18 23:40	sell	1844	449.24	1.76710	0.00000	0.00000
3688	2004.05.18 23:40	sell	1845	428.69	1.76755	0.00000	0.00000
3689	2004.05.18 23:40	sell	1846	411.83	1.76749	0.00000	0.00000
3690	2004.05.18 23:40	close	1845	428.69	1.76710	0.00000	0.00000	19291.05	4030687.37
3691	2004.05.18 23:40	sell	1847	417.31	1.76700	0.00000	0.00000
3692	2004.05.18 23:43	close	1846	411.83	1.76700	0.00000	0.00000	20179.67	4050867.04
3693	2004.05.18 23:43	sell	1848	413.75	1.76753	0.00000	0.00000
3694	2004.05.18 23:43	close	1848	413.75	1.76690	0.00000	0.00000	26066.25	4076933.29
3695	2004.05.18 23:44	sell	1849	416.96	1.76750	0.00000	0.00000
3696	2004.05.18 23:44	close	1849	416.96	1.76710	0.00000	0.00000	16678.40	4093611.69
3697	2004.05.18 23:44	sell	1850	423.68	1.76700	0.00000	0.00000
3698	2004.05.19 00:02	close	1844	449.24	1.76666	0.00000	0.00000	18930.97	4112542.66
3699	2004.05.19 00:02	close	1850	423.68	1.76660	0.00000	0.00000	16159.16	4128701.81
3700	2004.05.19 00:02	close	1847	417.31	1.76660	0.00000	0.00000	15916.20	4144618.02
3701	2004.05.19 00:02	sell	1851	464.16	1.76701	0.00000	0.00000
3702	2004.05.19 00:02	sell	1852	444.28	1.76720	0.00000	0.00000
3703	2004.05.19 00:02	sell	1853	427.52	1.76707	0.00000	0.00000
3704	2004.05.19 00:03	close	1852	444.28	1.76680	0.00000	0.00000	17771.20	4162389.22
3705	2004.05.19 00:04	sell	1854	427.25	1.76730	0.00000	0.00000
3706	2004.05.19 00:04	close	1854	427.25	1.76689	0.00000	0.00000	17517.25	4179906.47
3707	2004.05.19 00:04	close	1853	427.52	1.76651	0.00000	0.00000	23941.12	4203847.59
3708	2004.05.19 00:04	close	1851	464.16	1.76651	0.00000	0.00000	23208.00	4227055.59
3709	2004.05.19 00:05	sell	1855	473.39	1.76730	0.00000	0.00000
3710	2004.05.19 00:06	close	1855	473.39	1.76640	0.00000	0.00000	42605.10	4269660.69
3711	2004.05.19 00:06	sell	1856	478.16	1.76697	0.00000	0.00000
3712	2004.05.19 00:06	sell	1857	456.93	1.76730	0.00000	0.00000
3713	2004.05.19 00:06	sell	1858	440.64	1.76708	0.00000	0.00000
3714	2004.05.19 00:06	close	1857	456.93	1.76670	0.00000	0.00000	27415.80	4297076.49
3715	2004.05.19 00:07	sell	1859	443.76	1.76703	0.00000	0.00000
3716	2004.05.19 00:07	close	1859	443.76	1.76640	0.00000	0.00000	27956.88	4325033.37
3717	2004.05.19 00:07	close	1858	440.64	1.76640	0.00000	0.00000	29963.52	4354996.89
3718	2004.05.19 00:07	close	1856	478.16	1.76640	0.00000	0.00000	27255.12	4382252.01
3719	2004.05.19 00:08	sell	1860	490.77	1.76701	0.00000	0.00000
3720	2004.05.19 00:08	sell	1861	470.30	1.76710	0.00000	0.00000
3721	2004.05.19 00:08	close	1861	470.30	1.76656	0.00000	0.00000	25396.20	4407648.21
3722	2004.05.19 00:08	close	1860	490.77	1.76656	0.00000	0.00000	22084.65	4429732.86
3723	2004.05.19 00:13	sell	1862	496.09	1.76710	0.00000	0.00000
3724	2004.05.19 00:13	close	1862	496.09	1.76669	0.00000	0.00000	20339.69	4450072.55
3725	2004.05.19 00:15	sell	1863	498.37	1.76700	0.00000	0.00000
3726	2004.05.19 00:15	close	1863	498.37	1.76585	0.00000	0.00000	57312.55	4507385.10
3727	2004.05.19 00:15	sell	1864	504.78	1.76720	0.00000	0.00000
3728	2004.05.19 00:15	sell	1865	484.80	1.76706	0.00000	0.00000
3729	2004.05.19 00:15	sell	1866	465.41	1.76705	0.00000	0.00000
3730	2004.05.19 00:16	close	1866	465.41	1.76640	0.00000	0.00000	30251.65	4537636.75
3731	2004.05.19 00:16	close	1865	484.80	1.76640	0.00000	0.00000	31996.80	4569633.55
3732	2004.05.19 00:16	close	1864	504.78	1.76640	0.00000	0.00000	40382.40	4610015.95
3733	2004.05.19 00:17	sell	1867	516.28	1.76700	0.00000	0.00000
3734	2004.05.19 00:18	close	1867	516.28	1.76630	0.00000	0.00000	36139.60	4646155.55
3735	2004.05.19 00:30	buy	1868	520.32	1.76570	0.00000	0.00000
3736	2004.05.19 00:30	buy	1869	497.01	1.76533	0.00000	0.00000
3737	2004.05.19 00:30	buy	1870	476.80	1.76533	0.00000	0.00000
3738	2004.05.19 00:30	close	1870	476.80	1.76574	0.00000	0.00000	19548.80	4665704.35
3739	2004.05.19 00:30	close	1869	497.01	1.76574	0.00000	0.00000	20377.41	4686081.76
3740	2004.05.19 00:30	buy	1871	504.22	1.76584	0.00000	0.00000
3741	2004.05.19 00:30	buy	1872	483.26	1.76578	0.00000	0.00000
3742	2004.05.19 00:30	close	1868	520.32	1.76612	0.00000	0.00000	21853.44	4707935.20
3743	2004.05.19 00:30	buy	1873	488.19	1.76622	0.00000	0.00000
3744	2004.05.19 00:30	close	1872	483.26	1.76625	0.00000	0.00000	22713.22	4730648.42
3745	2004.05.19 00:30	close	1871	504.22	1.76625	0.00000	0.00000	20673.02	4751321.44
3746	2004.05.19 00:30	buy	1874	512.79	1.76635	0.00000	0.00000
3747	2004.05.19 00:36	close	1874	512.79	1.76680	0.00000	0.00000	23075.55	4774396.99
3748	2004.05.19 00:36	close	1873	488.19	1.76680	0.00000	0.00000	28315.02	4802712.01
3749	2004.05.19 00:45	buy	1875	537.86	1.76610	0.00000	0.00000
3750	2004.05.19 00:45	buy	1876	515.14	1.76596	0.00000	0.00000
3751	2004.05.19 00:45	buy	1877	493.48	1.76590	0.00000	0.00000
3752	2004.05.19 00:45	close	1877	493.48	1.76640	0.00000	0.00000	24674.00	4827386.01
3753	2004.05.19 00:45	close	1876	515.14	1.76640	0.00000	0.00000	22666.16	4850052.17
3754	2004.05.19 00:58	close	1875	537.86	1.76662	0.00000	0.00000	27968.72	4878020.89
3755	2004.05.19 23:00	sell	1878	546.29	1.78320	0.00000	0.00000
3756	2004.05.19 23:00	sell	1879	522.33	1.78345	0.00000	0.00000
3757	2004.05.19 23:00	sell	1880	497.89	1.78370	0.00000	0.00000
3758	2004.05.19 23:04	close	1880	497.89	1.78330	0.00000	0.00000	19915.60	4897936.49
3759	2004.05.19 23:04	sell	1881	505.84	1.78320	0.00000	0.00000
3760	2004.05.20 00:06	close	1879	522.33	1.78290	0.00000	0.00000	25813.55	4923750.04
3761	2004.05.20 00:12	close	1881	505.84	1.78278	0.00000	0.00000	18422.69	4942172.73
3762	2004.05.20 00:12	close	1878	546.29	1.78278	0.00000	0.00000	19895.88	4962068.61
3763	2004.05.20 00:14	sell	1882	555.70	1.78380	0.00000	0.00000
3764	2004.05.20 00:15	close	1882	555.70	1.78340	0.00000	0.00000	22228.00	4984296.61
3765	2004.05.20 00:15	sell	1883	558.19	1.78354	0.00000	0.00000
3766	2004.05.20 00:15	sell	1884	535.71	1.78347	0.00000	0.00000
3767	2004.05.20 00:15	sell	1885	512.11	1.78360	0.00000	0.00000
3768	2004.05.20 00:15	close	1885	512.11	1.78300	0.00000	0.00000	30726.60	5015023.21
3769	2004.05.20 00:15	close	1884	535.71	1.78300	0.00000	0.00000	25178.37	5040201.58
3770	2004.05.20 00:15	close	1883	558.19	1.78300	0.00000	0.00000	30142.26	5070343.84
3771	2004.05.20 00:18	sell	1886	567.83	1.78350	0.00000	0.00000
3772	2004.05.20 00:18	close	1886	567.83	1.78290	0.00000	0.00000	34069.80	5104413.64
3773	2004.05.20 00:20	buy	1887	571.65	1.78244	0.00000	0.00000
3774	2004.05.20 00:24	close	1887	571.65	1.78291	0.00000	0.00000	26867.55	5131281.19
3775	2004.05.20 23:00	sell	1888	574.65	1.77740	0.00000	0.00000
3776	2004.05.20 23:00	sell	1889	551.20	1.77739	0.00000	0.00000
3777	2004.05.20 23:00	sell	1890	527.63	1.77747	0.00000	0.00000
3778	2004.05.20 23:04	close	1890	527.63	1.77700	0.00000	0.00000	24798.61	5156079.80
3779	2004.05.20 23:04	close	1888	574.65	1.77700	0.00000	0.00000	22986.00	5179065.80
3780	2004.05.20 23:04	sell	1891	558.06	1.77690	0.00000	0.00000
3781	2004.05.20 23:04	sell	1892	535.65	1.77706	0.00000	0.00000
3782	2004.05.20 23:05	close	1889	551.20	1.77687	0.00000	0.00000	28662.40	5207728.20
3783	2004.05.20 23:05	sell	1893	539.68	1.77677	0.00000	0.00000
3784	2004.05.21 00:17	close	1892	535.65	1.77640	0.00000	0.00000	34356.59	5242084.79
3785	2004.05.21 00:17	close	1891	558.06	1.77640	0.00000	0.00000	26865.01	5268949.80
3786	2004.05.21 00:17	sell	1894	568.59	1.77642	0.00000	0.00000
3787	2004.05.21 00:17	sell	1895	545.24	1.77654	0.00000	0.00000
3788	2004.05.21 00:32	close	1893	539.68	1.77630	0.00000	0.00000	24361.16	5293310.96
3789	2004.05.21 00:32	sell	1896	548.46	1.77638	0.00000	0.00000
3790	2004.05.21 00:34	close	1895	545.24	1.77610	0.00000	0.00000	23990.56	5317301.52
3791	2004.05.21 00:34	sell	1897	549.67	1.77641	0.00000	0.00000
3792	2004.05.21 00:49	close	1897	549.67	1.77600	0.00000	0.00000	22536.47	5339837.99
3793	2004.05.21 00:49	close	1894	568.59	1.77600	0.00000	0.00000	23880.78	5363718.77
3794	2004.05.21 00:49	sell	1898	576.71	1.77663	0.00000	0.00000
3795	2004.05.21 00:49	sell	1899	549.72	1.77690	0.00000	0.00000
3796	2004.05.21 00:49	close	1899	549.72	1.77640	0.00000	0.00000	27486.00	5391204.77
3797	2004.05.21 00:51	close	1898	576.71	1.77620	0.00000	0.00000	24798.53	5416003.30
3798	2004.05.21 00:56	close	1896	548.46	1.77588	0.00000	0.00000	27423.00	5443426.30
3799	2004.05.24 23:00	buy	1900	609.61	1.78980	0.00000	0.00000
3800	2004.05.24 23:00	buy	1901	585.17	1.79002	0.00000	0.00000
3801	2004.05.24 23:00	buy	1902	560.81	1.78994	0.00000	0.00000
3802	2004.05.24 23:14	close	1900	609.61	1.79020	0.00000	0.00000	24384.40	5467810.70
3803	2004.05.24 23:15	buy	1903	558.94	1.78950	0.00000	0.00000
3804	2004.05.24 23:15	close	1903	558.94	1.79005	0.00000	0.00000	30741.70	5498552.40
3805	2004.05.24 23:16	buy	1904	566.75	1.78984	0.00000	0.00000
3806	2004.05.24 23:25	close	1904	566.75	1.79024	0.00000	0.00000	22670.00	5521222.40
3807	2004.05.24 23:25	close	1902	560.81	1.79040	0.00000	0.00000	25797.26	5547019.66
3808	2004.05.24 23:26	buy	1905	595.00	1.78970	0.00000	0.00000
3809	2004.05.24 23:26	buy	1906	565.20	1.78930	0.00000	0.00000
3810	2004.05.24 23:27	close	1906	565.20	1.78970	0.00000	0.00000	22608.00	5569627.66
3811	2004.05.24 23:27	buy	1907	570.50	1.78951	0.00000	0.00000
3812	2004.05.24 23:34	close	1907	570.50	1.79003	0.00000	0.00000	29666.00	5599293.66
3813	2004.05.24 23:34	close	1905	595.00	1.79030	0.00000	0.00000	35700.00	5634993.66
3814	2004.05.24 23:35	buy	1908	603.54	1.78950	0.00000	0.00000
3815	2004.05.24 23:35	buy	1909	578.28	1.78947	0.00000	0.00000
3816	2004.05.24 23:36	close	1909	578.28	1.79004	0.00000	0.00000	32961.96	5667955.62
3817	2004.05.24 23:36	close	1908	603.54	1.79004	0.00000	0.00000	32591.16	5700546.78
3818	2004.05.24 23:36	close	1901	585.17	1.79050	0.00000	0.00000	28088.16	5728634.94
3819	2004.05.24 23:37	buy	1910	641.55	1.78950	0.00000	0.00000
3820	2004.05.24 23:38	close	1910	641.55	1.78994	0.00000	0.00000	28228.20	5756863.14
3821	2004.05.24 23:45	buy	1911	644.71	1.78930	0.00000	0.00000
3822	2004.05.24 23:46	close	1911	644.71	1.78970	0.00000	0.00000	25788.40	5782651.54
3823	2004.05.24 23:46	buy	1912	647.60	1.78923	0.00000	0.00000
3824	2004.05.24 23:46	buy	1913	621.51	1.78931	0.00000	0.00000
3825	2004.05.24 23:47	close	1912	647.60	1.78964	0.00000	0.00000	26551.60	5809203.14
3826	2004.05.24 23:47	close	1913	621.51	1.78980	0.00000	0.00000	30453.99	5839657.13
3827	2004.05.24 23:51	sell	1914	653.99	1.79040	0.00000	0.00000
3828	2004.05.24 23:51	sell	1915	626.30	1.79050	0.00000	0.00000
3829	2004.05.24 23:52	close	1915	626.30	1.78990	0.00000	0.00000	37578.00	5877235.13
3830	2004.05.24 23:52	close	1914	653.99	1.78990	0.00000	0.00000	32699.50	5909934.63
3831	2004.05.24 23:53	sell	1916	661.86	1.79035	0.00000	0.00000
3832	2004.05.24 23:56	close	1916	661.86	1.78990	0.00000	0.00000	29783.70	5939718.33
3833	2004.05.24 23:56	sell	1917	665.19	1.79050	0.00000	0.00000
3834	2004.05.24 23:57	close	1917	665.19	1.79000	0.00000	0.00000	33259.50	5972977.83
3835	2004.05.24 23:59	sell	1918	668.92	1.79030	0.00000	0.00000
3836	2004.05.24 23:59	close	1918	668.92	1.78980	0.00000	0.00000	33446.00	6006423.83
3837	2004.05.24 23:59	sell	1919	672.66	1.79030	0.00000	0.00000
3838	2004.05.25 00:01	close	1919	672.66	1.78950	0.00000	0.00000	52561.65	6058985.48
3839	2004.05.25 00:04	sell	1920	678.55	1.79032	0.00000	0.00000
3840	2004.05.25 00:05	close	1920	678.55	1.78988	0.00000	0.00000	29856.20	6088841.68
3841	2004.05.25 00:05	sell	1921	681.89	1.79035	0.00000	0.00000
3842	2004.05.25 00:09	close	1921	681.89	1.78980	0.00000	0.00000	37503.95	6126345.63
3843	2004.05.25 00:10	sell	1922	686.09	1.79058	0.00000	0.00000
3844	2004.05.25 00:10	sell	1923	657.81	1.79058	0.00000	0.00000
3845	2004.05.25 00:10	close	1923	657.81	1.79014	0.00000	0.00000	28943.64	6155289.27
3846	2004.05.25 00:10	close	1922	686.09	1.79014	0.00000	0.00000	30187.96	6185477.23
3847	2004.05.25 00:11	sell	1924	692.72	1.79060	0.00000	0.00000
3848	2004.05.25 00:11	sell	1925	664.16	1.79060	0.00000	0.00000
3849	2004.05.25 00:11	sell	1926	636.78	1.79060	0.00000	0.00000
3850	2004.05.25 00:12	close	1926	636.78	1.79010	0.00000	0.00000	31839.00	6217316.23
3851	2004.05.25 00:12	close	1925	664.16	1.79010	0.00000	0.00000	33208.00	6250524.23
3852	2004.05.25 00:12	close	1924	692.72	1.79010	0.00000	0.00000	34636.00	6285160.23
3853	2004.05.25 00:12	sell	1927	703.88	1.79060	0.00000	0.00000
3854	2004.05.25 00:12	sell	1928	674.86	1.79060	0.00000	0.00000
3855	2004.05.25 00:12	sell	1929	647.04	1.79060	0.00000	0.00000
3856	2004.05.25 00:14	close	1929	647.04	1.79006	0.00000	0.00000	34940.16	6320100.39
3857	2004.05.25 00:14	close	1928	674.86	1.79006	0.00000	0.00000	36442.44	6356542.83
3858	2004.05.25 00:14	close	1927	703.88	1.79006	0.00000	0.00000	38009.52	6394552.35
3859	2004.05.25 00:14	sell	1930	716.13	1.79060	0.00000	0.00000
3860	2004.05.25 00:14	sell	1931	686.61	1.79060	0.00000	0.00000
3861	2004.05.25 00:14	sell	1932	658.30	1.79060	0.00000	0.00000
3862	2004.05.25 00:15	close	1932	658.30	1.79010	0.00000	0.00000	32915.00	6427467.35
3863	2004.05.25 00:15	close	1931	686.61	1.79010	0.00000	0.00000	34330.50	6461797.85
3864	2004.05.25 00:15	close	1930	716.13	1.79010	0.00000	0.00000	35806.50	6497604.35
3865	2004.05.25 00:16	sell	1933	727.67	1.79060	0.00000	0.00000
3866	2004.05.25 00:16	sell	1934	697.67	1.79060	0.00000	0.00000
3867	2004.05.25 00:16	close	1934	697.67	1.79013	0.00000	0.00000	32790.49	6530394.84
3868	2004.05.25 00:16	close	1933	727.67	1.79013	0.00000	0.00000	34200.49	6564595.33
3869	2004.05.25 00:21	sell	1935	735.17	1.79050	0.00000	0.00000
3870	2004.05.25 00:22	close	1935	735.17	1.78990	0.00000	0.00000	44110.20	6608705.53
3871	2004.05.25 00:22	sell	1936	740.11	1.79050	0.00000	0.00000
3872	2004.05.25 00:23	close	1936	740.11	1.78990	0.00000	0.00000	44406.60	6653112.13
3873	2004.05.25 00:23	sell	1937	745.09	1.79050	0.00000	0.00000
3874	2004.05.25 00:24	sell	1938	714.37	1.79050	0.00000	0.00000
3875	2004.05.25 00:24	close	1938	714.37	1.79009	0.00000	0.00000	29289.17	6682401.30
3876	2004.05.25 00:24	close	1937	745.09	1.79009	0.00000	0.00000	30548.69	6712949.99
3877	2004.05.25 00:28	sell	1939	751.79	1.79040	0.00000	0.00000
3878	2004.05.25 00:28	close	1939	751.79	1.78986	0.00000	0.00000	40596.66	6753546.65
3879	2004.05.25 00:29	sell	1940	756.33	1.79050	0.00000	0.00000
3880	2004.05.25 00:29	close	1940	756.33	1.79010	0.00000	0.00000	30253.20	6783799.85
3881	2004.05.25 00:30	sell	1941	759.72	1.79050	0.00000	0.00000
3882	2004.05.25 00:30	sell	1942	729.08	1.79042	0.00000	0.00000
3883	2004.05.25 00:30	close	1942	729.08	1.79000	0.00000	0.00000	30621.36	6814421.21
3884	2004.05.25 00:30	close	1941	759.72	1.79000	0.00000	0.00000	37986.00	6852407.21
3885	2004.05.25 00:31	sell	1943	767.41	1.79040	0.00000	0.00000
3886	2004.05.25 00:31	close	1943	767.41	1.78999	0.00000	0.00000	31463.81	6883871.02
3887	2004.05.25 00:32	sell	1944	770.93	1.79040	0.00000	0.00000
3888	2004.05.25 00:32	close	1944	770.93	1.78992	0.00000	0.00000	37004.64	6920875.66
3889	2004.05.25 00:38	sell	1945	775.07	1.79030	0.00000	0.00000
3890	2004.05.25 00:39	sell	1946	743.13	1.79030	0.00000	0.00000
3891	2004.05.25 00:39	close	1946	743.13	1.78990	0.00000	0.00000	29725.20	6950600.86
3892	2004.05.25 00:39	close	1945	775.07	1.78990	0.00000	0.00000	31002.80	6981603.66
3893	2004.05.25 00:40	sell	1947	781.88	1.79030	0.00000	0.00000
3894	2004.05.25 00:41	close	1947	781.88	1.78990	0.00000	0.00000	31275.20	7012878.86
3895	2004.05.25 00:41	sell	1948	785.38	1.79045	0.00000	0.00000
3896	2004.05.25 00:41	sell	1949	753.70	1.79037	0.00000	0.00000
3897	2004.05.25 00:42	sell	1950	722.81	1.79036	0.00000	0.00000
3898	2004.05.25 00:43	close	1948	785.38	1.78998	0.00000	0.00000	36912.86	7049791.72
3899	2004.05.25 00:43	close	1950	722.81	1.78990	0.00000	0.00000	33249.26	7083040.98
3900	2004.05.25 00:43	close	1949	753.70	1.78990	0.00000	0.00000	35423.90	7118464.88
3901	2004.05.25 00:43	sell	1951	797.20	1.79045	0.00000	0.00000
3902	2004.05.25 00:43	sell	1952	765.05	1.79037	0.00000	0.00000
3903	2004.05.25 00:43	sell	1953	730.54	1.79054	0.00000	0.00000
3904	2004.05.25 00:44	close	1953	730.54	1.79010	0.00000	0.00000	32143.76	7150608.64
3905	2004.05.25 00:45	sell	1954	734.67	1.79051	0.00000	0.00000
3906	2004.05.25 01:16	close	1954	734.67	1.79010	0.00000	0.00000	30121.47	7180730.11
3907	2004.05.25 01:17	close	1951	797.20	1.79000	0.00000	0.00000	35874.00	7216604.11
3908	2004.05.25 01:17	close	1952	765.05	1.78990	0.00000	0.00000	35957.35	7252561.46
3909	2004.05.25 23:00	sell	1955	812.22	1.81330	0.00000	0.00000
3910	2004.05.25 23:00	sell	1956	778.32	1.81330	0.00000	0.00000
3911	2004.05.25 23:00	sell	1957	745.84	1.81330	0.00000	0.00000
3912	2004.05.25 23:00	close	1957	745.84	1.81270	0.00000	0.00000	44750.40	7297311.86
3913	2004.05.25 23:00	close	1956	778.32	1.81270	0.00000	0.00000	46699.20	7344011.06
3914	2004.05.25 23:00	close	1955	812.22	1.81270	0.00000	0.00000	48733.20	7392744.26
3915	2004.05.25 23:00	sell	1958	827.92	1.81260	0.00000	0.00000
3916	2004.05.25 23:00	sell	1959	791.52	1.81280	0.00000	0.00000
3917	2004.05.25 23:00	sell	1960	760.31	1.81270	0.00000	0.00000
3918	2004.05.25 23:09	close	1959	791.52	1.81240	0.00000	0.00000	31660.80	7424405.06
3919	2004.05.25 23:09	sell	1961	766.98	1.81230	0.00000	0.00000
3920	2004.05.25 23:10	close	1960	760.31	1.81221	0.00000	0.00000	37255.19	7461660.25
3921	2004.05.25 23:10	sell	1962	770.89	1.81211	0.00000	0.00000
3922	2004.05.25 23:10	close	1962	770.89	1.81170	0.00000	0.00000	31606.49	7493266.74
3923	2004.05.25 23:10	close	1961	766.98	1.81170	0.00000	0.00000	46018.80	7539285.54
3924	2004.05.25 23:10	close	1958	827.92	1.81170	0.00000	0.00000	74512.80	7613798.34
3925	2004.05.25 23:11	sell	1963	852.68	1.81210	0.00000	0.00000
3926	2004.05.25 23:11	sell	1964	813.00	1.81253	0.00000	0.00000
3927	2004.05.25 23:11	sell	1965	780.58	1.81245	0.00000	0.00000
3928	2004.05.25 23:11	close	1965	780.58	1.81190	0.00000	0.00000	42931.90	7656730.24
3929	2004.05.25 23:11	close	1964	813.00	1.81190	0.00000	0.00000	51219.00	7707949.24
3930	2004.05.25 23:11	sell	1966	827.66	1.81210	0.00000	0.00000
3931	2004.05.25 23:12	sell	1967	790.50	1.81224	0.00000	0.00000
3932	2004.05.25 23:12	close	1967	790.50	1.81170	0.00000	0.00000	42687.00	7750636.24
3933	2004.05.25 23:12	close	1966	827.66	1.81170	0.00000	0.00000	33106.40	7783742.64
3934	2004.05.25 23:12	close	1963	852.68	1.81170	0.00000	0.00000	34107.20	7817849.84
3935	2004.05.25 23:13	sell	1968	875.53	1.81233	0.00000	0.00000
3936	2004.05.25 23:13	sell	1969	839.79	1.81225	0.00000	0.00000
3937	2004.05.25 23:13	sell	1970	801.88	1.81240	0.00000	0.00000
3938	2004.05.25 23:13	close	1970	801.88	1.81199	0.00000	0.00000	32877.08	7850726.92
3939	2004.05.25 23:13	close	1969	839.79	1.81170	0.00000	0.00000	46188.45	7896915.37
3940	2004.05.25 23:13	close	1968	875.53	1.81170	0.00000	0.00000	55158.39	7952073.76
3941	2004.05.25 23:14	sell	1971	890.56	1.81220	0.00000	0.00000
3942	2004.05.25 23:14	sell	1972	854.41	1.81210	0.00000	0.00000
3943	2004.05.25 23:14	sell	1973	810.96	1.81250	0.00000	0.00000
3944	2004.05.25 23:14	close	1973	810.96	1.81210	0.00000	0.00000	32438.40	7984512.16
3945	2004.05.25 23:15	sell	1974	808.73	1.81280	0.00000	0.00000
3946	2004.05.25 23:15	close	1974	808.73	1.81230	0.00000	0.00000	40436.50	8024948.66
3947	2004.05.25 23:15	sell	1975	824.98	1.81220	0.00000	0.00000
3948	2004.05.25 23:20	close	1975	824.98	1.81177	0.00000	0.00000	35474.14	8060422.80
3949	2004.05.25 23:20	close	1971	890.56	1.81177	0.00000	0.00000	38294.08	8098716.88
3950	2004.05.25 23:20	close	1972	854.41	1.81148	0.00000	0.00000	52973.42	8151690.30
3951	2004.05.25 23:21	sell	1976	912.91	1.81201	0.00000	0.00000
3952	2004.05.25 23:21	sell	1977	871.88	1.81230	0.00000	0.00000
3953	2004.05.25 23:21	sell	1978	838.30	1.81216	0.00000	0.00000
3954	2004.05.25 23:21	close	1978	838.30	1.81160	0.00000	0.00000	46944.80	8198635.10
3955	2004.05.25 23:21	close	1977	871.88	1.81160	0.00000	0.00000	61031.60	8259666.70
3956	2004.05.25 23:21	close	1976	912.91	1.81160	0.00000	0.00000	37429.31	8297096.01
3957	2004.05.25 23:24	sell	1979	929.20	1.81200	0.00000	0.00000
3958	2004.05.25 23:24	close	1979	929.20	1.81153	0.00000	0.00000	43672.40	8340768.41
3959	2004.05.25 23:25	sell	1980	934.09	1.81210	0.00000	0.00000
3960	2004.05.25 23:26	close	1980	934.09	1.81170	0.00000	0.00000	37363.60	8378132.01
3961	2004.05.25 23:26	sell	1981	938.27	1.81198	0.00000	0.00000
3962	2004.05.25 23:26	sell	1982	896.83	1.81220	0.00000	0.00000
3963	2004.05.25 23:26	sell	1983	862.51	1.81205	0.00000	0.00000
3964	2004.05.25 23:26	close	1982	896.83	1.81170	0.00000	0.00000	44841.50	8422973.51
3965	2004.05.25 23:27	sell	1984	864.43	1.81220	0.00000	0.00000
3966	2004.05.25 23:27	close	1984	864.43	1.81179	0.00000	0.00000	35441.63	8458415.14
3967	2004.05.25 23:27	close	1983	862.51	1.81150	0.00000	0.00000	47438.05	8505853.19
3968	2004.05.25 23:27	close	1981	938.27	1.81150	0.00000	0.00000	45036.96	8550890.15
3969	2004.05.25 23:28	sell	1985	957.62	1.81197	0.00000	0.00000
3970	2004.05.25 23:28	sell	1986	915.22	1.81220	0.00000	0.00000
3971	2004.05.25 23:29	close	1986	915.22	1.81180	0.00000	0.00000	36608.80	8587498.95
3972	2004.05.25 23:30	close	1985	957.62	1.81150	0.00000	0.00000	45008.14	8632507.09
3973	2004.05.25 23:30	sell	1987	966.76	1.81210	0.00000	0.00000
3974	2004.05.25 23:30	sell	1988	927.52	1.81200	0.00000	0.00000
3975	2004.05.25 23:30	sell	1989	884.60	1.81220	0.00000	0.00000
3976	2004.05.25 23:31	close	1989	884.60	1.81170	0.00000	0.00000	44230.00	8676737.09
3977	2004.05.25 23:31	close	1987	966.76	1.81170	0.00000	0.00000	38670.40	8715407.49
3978	2004.05.25 23:32	sell	1990	935.29	1.81220	0.00000	0.00000
3979	2004.05.25 23:32	sell	1991	898.36	1.81210	0.00000	0.00000
3980	2004.05.25 23:32	close	1991	898.36	1.81160	0.00000	0.00000	44918.00	8760325.49
3981	2004.05.25 23:32	close	1990	935.29	1.81160	0.00000	0.00000	56117.40	8816442.89
3982	2004.05.25 23:32	close	1988	927.52	1.81160	0.00000	0.00000	37100.80	8853543.69
3983	2004.05.25 23:33	sell	1992	991.52	1.81210	0.00000	0.00000
3984	2004.05.25 23:33	sell	1993	951.27	1.81200	0.00000	0.00000
3985	2004.05.25 23:34	close	1993	951.27	1.81157	0.00000	0.00000	40904.61	8894448.30
3986	2004.05.25 23:34	close	1992	991.52	1.81157	0.00000	0.00000	52550.56	8946998.86
3987	2004.05.25 23:34	sell	1994	1000.00	1.81198	0.00000	0.00000
3988	2004.05.25 23:34	sell	1995	961.06	1.81191	0.00000	0.00000
3989	2004.05.25 23:34	sell	1996	914.61	1.81220	0.00000	0.00000
3990	2004.05.25 23:35	close	1996	914.61	1.81170	0.00000	0.00000	45730.50	8992729.36
3991	2004.05.25 23:35	sell	1997	924.12	1.81200	0.00000	0.00000
3992	2004.05.25 23:42	close	1997	924.12	1.81160	0.00000	0.00000	36964.80	9029694.16
3993	2004.05.25 23:43	sell	1998	925.41	1.81213	0.00000	0.00000
3994	2004.05.25 23:43	close	1998	925.41	1.81150	0.00000	0.00000	58300.83	9087994.99
3995	2004.05.25 23:43	close	1995	961.06	1.81150	0.00000	0.00000	39403.46	9127398.45
3996	2004.05.25 23:43	close	1994	1000.00	1.81150	0.00000	0.00000	48000.00	9175398.45
3997	2004.05.25 23:44	sell	1999	1000.00	1.81200	0.00000	0.00000
3998	2004.05.25 23:44	close	1999	1000.00	1.81159	0.00000	0.00000	41000.00	9216398.45
3999	2004.05.25 23:55	buy	2000	1000.00	1.81000	0.00000	0.00000
4000	2004.05.25 23:56	close	2000	1000.00	1.81070	0.00000	0.00000	70000.00	9286398.45
4001	2004.05.26 00:31	sell	2001	1000.00	1.81140	0.00000	0.00000
4002	2004.05.26 00:31	sell	2002	998.86	1.81135	0.00000	0.00000
4003	2004.05.26 00:31	close	2001	1000.00	1.81100	0.00000	0.00000	40000.00	9326398.45
4004	2004.05.26 00:32	close	2002	998.86	1.81090	0.00000	0.00000	44948.70	9371347.15
4005	2004.05.26 00:32	sell	2003	1000.00	1.81140	0.00000	0.00000
4006	2004.05.26 00:32	close	2003	1000.00	1.81090	0.00000	0.00000	50000.00	9421347.15
4007	2004.05.26 00:33	sell	2004	1000.00	1.81140	0.00000	0.00000
4008	2004.05.26 00:33	close	2004	1000.00	1.81100	0.00000	0.00000	40000.00	9461347.15
4009	2004.05.26 00:34	sell	2005	1000.00	1.81140	0.00000	0.00000
4010	2004.05.26 00:34	close	2005	1000.00	1.81080	0.00000	0.00000	60000.00	9521347.15
4011	2004.05.26 00:36	sell	2006	1000.00	1.81130	0.00000	0.00000
4012	2004.05.26 00:36	close	2006	1000.00	1.81089	0.00000	0.00000	41000.00	9562347.15
4013	2004.05.26 00:37	sell	2007	1000.00	1.81130	0.00000	0.00000
4014	2004.05.26 00:37	close	2007	1000.00	1.81083	0.00000	0.00000	47000.00	9609347.15
4015	2004.05.26 00:43	sell	2008	1000.00	1.81127	0.00000	0.00000
4016	2004.05.26 00:43	sell	2009	1000.00	1.81126	0.00000	0.00000
4017	2004.05.26 00:43	close	2009	1000.00	1.81050	0.00000	0.00000	76000.00	9685347.15
4018	2004.05.26 00:43	close	2008	1000.00	1.81050	0.00000	0.00000	77000.00	9762347.15
4019	2004.05.26 00:44	sell	2010	1000.00	1.81129	0.00000	0.00000
4020	2004.05.26 00:44	close	2010	1000.00	1.81074	0.00000	0.00000	55000.00	9817347.15
4021	2004.05.26 00:48	sell	2011	1000.00	1.81130	0.00000	0.00000
4022	2004.05.26 00:48	close	2011	1000.00	1.81060	0.00000	0.00000	70000.00	9887347.15
4023	2004.05.26 00:49	sell	2012	1000.00	1.81133	0.00000	0.00000
4024	2004.05.26 00:49	sell	2013	1000.00	1.81124	0.00000	0.00000
4025	2004.05.26 00:49	close	2012	1000.00	1.81090	0.00000	0.00000	43000.00	9930347.15
4026	2004.05.26 00:50	close	2013	1000.00	1.81064	0.00000	0.00000	60000.00	9990347.15
4027	2004.05.26 23:00	buy	2014	1000.00	1.81390	0.00000	0.00000
4028	2004.05.26 23:00	buy	2015	1000.00	1.81403	0.00000	0.00000
4029	2004.05.26 23:00	buy	2016	1000.00	1.81396	0.00000	0.00000
4030	2004.05.26 23:01	close	2016	1000.00	1.81440	0.00000	0.00000	44000.00	10034347.15
4031	2004.05.26 23:01	close	2014	1000.00	1.81440	0.00000	0.00000	50000.00	10084347.15
4032	2004.05.26 23:01	buy	2017	1000.00	1.81412	0.00000	0.00000
4033	2004.05.26 23:01	buy	2018	1000.00	1.81390	0.00000	0.00000
4034	2004.05.26 23:01	close	2018	1000.00	1.81430	0.00000	0.00000	40000.00	10124347.15
4035	2004.05.26 23:02	buy	2019	1000.00	1.81390	0.00000	0.00000
4036	2004.05.26 23:02	close	2019	1000.00	1.81430	0.00000	0.00000	40000.00	10164347.15
4037	2004.05.26 23:03	buy	2020	1000.00	1.81400	0.00000	0.00000
4038	2004.05.26 23:05	close	2020	1000.00	1.81440	0.00000	0.00000	40000.00	10204347.15
4039	2004.05.26 23:06	buy	2021	1000.00	1.81410	0.00000	0.00000
4040	2004.05.26 23:09	close	2021	1000.00	1.81450	0.00000	0.00000	40000.00	10244347.15
4041	2004.05.26 23:09	close	2015	1000.00	1.81450	0.00000	0.00000	47000.00	10291347.15
4042	2004.05.26 23:09	buy	2022	1000.00	1.81400	0.00000	0.00000
4043	2004.05.26 23:09	buy	2023	1000.00	1.81411	0.00000	0.00000
4044	2004.05.26 23:10	close	2022	1000.00	1.81444	0.00000	0.00000	44000.00	10335347.15
4045	2004.05.26 23:10	buy	2024	1000.00	1.81390	0.00000	0.00000
4046	2004.05.26 23:11	close	2024	1000.00	1.81440	0.00000	0.00000	50000.00	10385347.15
4047	2004.05.26 23:11	close	2023	1000.00	1.81460	0.00000	0.00000	49000.00	10434347.15
4048	2004.05.26 23:11	close	2017	1000.00	1.81460	0.00000	0.00000	48000.00	10482347.15
4049	2004.05.26 23:11	buy	2025	1000.00	1.81400	0.00000	0.00000
4050	2004.05.26 23:12	buy	2026	1000.00	1.81410	0.00000	0.00000
4051	2004.05.26 23:12	close	2026	1000.00	1.81451	0.00000	0.00000	41000.00	10523347.15
4052	2004.05.26 23:12	close	2025	1000.00	1.81451	0.00000	0.00000	51000.00	10574347.15
4053	2004.05.26 23:13	buy	2027	1000.00	1.81410	0.00000	0.00000
4054	2004.05.26 23:13	close	2027	1000.00	1.81458	0.00000	0.00000	48000.00	10622347.15
4055	2004.05.26 23:14	buy	2028	1000.00	1.81400	0.00000	0.00000
4056	2004.05.26 23:14	close	2028	1000.00	1.81448	0.00000	0.00000	48000.00	10670347.15
4057	2004.05.26 23:15	sell	2029	1000.00	1.81501	0.00000	0.00000
4058	2004.05.26 23:15	sell	2030	1000.00	1.81510	0.00000	0.00000
4059	2004.05.26 23:15	close	2030	1000.00	1.81456	0.00000	0.00000	54000.00	10724347.15
4060	2004.05.26 23:15	close	2029	1000.00	1.81456	0.00000	0.00000	45000.00	10769347.15
4061	2004.05.26 23:16	sell	2031	1000.00	1.81500	0.00000	0.00000
4062	2004.05.26 23:16	close	2031	1000.00	1.81460	0.00000	0.00000	40000.00	10809347.15
4063	2004.05.26 23:16	buy	2032	1000.00	1.81400	0.00000	0.00000
4064	2004.05.26 23:16	buy	2033	1000.00	1.81410	0.00000	0.00000
4065	2004.05.26 23:16	buy	2034	1000.00	1.81410	0.00000	0.00000
4066	2004.05.26 23:16	close	2034	1000.00	1.81450	0.00000	0.00000	40000.00	10849347.15
4067	2004.05.26 23:16	close	2033	1000.00	1.81450	0.00000	0.00000	40000.00	10889347.15
4068	2004.05.26 23:16	close	2032	1000.00	1.81450	0.00000	0.00000	50000.00	10939347.15
4069	2004.05.26 23:17	buy	2035	1000.00	1.81400	0.00000	0.00000
4070	2004.05.26 23:17	buy	2036	1000.00	1.81409	0.00000	0.00000
4071	2004.05.26 23:18	close	2036	1000.00	1.81460	0.00000	0.00000	51000.00	10990347.15
4072	2004.05.26 23:18	close	2035	1000.00	1.81460	0.00000	0.00000	60000.00	11050347.15
4073	2004.05.26 23:18	buy	2037	1000.00	1.81380	0.00000	0.00000
4074	2004.05.26 23:18	buy	2038	1000.00	1.81400	0.00000	0.00000
4075	2004.05.26 23:18	buy	2039	1000.00	1.81390	0.00000	0.00000
4076	2004.05.26 23:19	close	2039	1000.00	1.81430	0.00000	0.00000	40000.00	11090347.15
4077	2004.05.26 23:19	close	2037	1000.00	1.81430	0.00000	0.00000	50000.00	11140347.15
4078	2004.05.26 23:19	close	2038	1000.00	1.81480	0.00000	0.00000	80000.00	11220347.15
4079	2004.05.26 23:22	buy	2040	1000.00	1.81410	0.00000	0.00000
4080	2004.05.26 23:22	close	2040	1000.00	1.81460	0.00000	0.00000	50000.00	11270347.15
4081	2004.05.26 23:27	sell	2041	1000.00	1.81500	0.00000	0.00000
4082	2004.05.26 23:28	sell	2042	1000.00	1.81506	0.00000	0.00000
4083	2004.05.26 23:28	sell	2043	1000.00	1.81506	0.00000	0.00000
4084	2004.05.26 23:29	close	2043	1000.00	1.81418	0.00000	0.00000	88000.00	11358347.15
4085	2004.05.26 23:29	close	2042	1000.00	1.81418	0.00000	0.00000	88000.00	11446347.15
4086	2004.05.26 23:29	close	2041	1000.00	1.81418	0.00000	0.00000	82000.00	11528347.15
4087	2004.05.26 23:29	buy	2044	1000.00	1.81410	0.00000	0.00000
4088	2004.05.26 23:29	close	2044	1000.00	1.81465	0.00000	0.00000	55000.00	11583347.15
4089	2004.05.26 23:31	sell	2045	1000.00	1.81500	0.00000	0.00000
4090	2004.05.26 23:31	sell	2046	1000.00	1.81500	0.00000	0.00000
4091	2004.05.26 23:31	close	2046	1000.00	1.81440	0.00000	0.00000	60000.00	11643347.15
4092	2004.05.26 23:31	close	2045	1000.00	1.81440	0.00000	0.00000	60000.00	11703347.15
4093	2004.05.26 23:32	sell	2047	1000.00	1.81500	0.00000	0.00000
4094	2004.05.26 23:32	sell	2048	1000.00	1.81500	0.00000	0.00000
4095	2004.05.26 23:32	close	2048	1000.00	1.81450	0.00000	0.00000	50000.00	11753347.15
4096	2004.05.26 23:32	close	2047	1000.00	1.81450	0.00000	0.00000	50000.00	11803347.15
4097	2004.05.26 23:34	sell	2049	1000.00	1.81500	0.00000	0.00000
4098	2004.05.26 23:34	sell	2050	1000.00	1.81500	0.00000	0.00000
4099	2004.05.26 23:34	close	2050	1000.00	1.81440	0.00000	0.00000	60000.00	11863347.15
4100	2004.05.26 23:34	close	2049	1000.00	1.81440	0.00000	0.00000	60000.00	11923347.15
4101	2004.05.26 23:35	sell	2051	1000.00	1.81500	0.00000	0.00000
4102	2004.05.26 23:35	sell	2052	1000.00	1.81500	0.00000	0.00000
4103	2004.05.26 23:35	sell	2053	1000.00	1.81504	0.00000	0.00000
4104	2004.05.26 23:35	close	2053	1000.00	1.81450	0.00000	0.00000	54000.00	11977347.15
4105	2004.05.26 23:35	close	2052	1000.00	1.81450	0.00000	0.00000	50000.00	12027347.15
4106	2004.05.26 23:35	close	2051	1000.00	1.81450	0.00000	0.00000	50000.00	12077347.15
4107	2004.05.26 23:35	sell	2054	1000.00	1.81500	0.00000	0.00000
4108	2004.05.26 23:35	sell	2055	1000.00	1.81500	0.00000	0.00000
4109	2004.05.26 23:36	close	2055	1000.00	1.81460	0.00000	0.00000	40000.00	12117347.15
4110	2004.05.26 23:36	close	2054	1000.00	1.81460	0.00000	0.00000	40000.00	12157347.15
4111	2004.05.26 23:37	sell	2056	1000.00	1.81510	0.00000	0.00000
4112	2004.05.26 23:37	sell	2057	1000.00	1.81510	0.00000	0.00000
4113	2004.05.26 23:37	sell	2058	1000.00	1.81505	0.00000	0.00000
4114	2004.05.26 23:39	close	2058	1000.00	1.81440	0.00000	0.00000	65000.00	12222347.15
4115	2004.05.26 23:39	close	2057	1000.00	1.81440	0.00000	0.00000	70000.00	12292347.15
4116	2004.05.26 23:39	close	2056	1000.00	1.81440	0.00000	0.00000	70000.00	12362347.15
4117	2004.05.26 23:42	buy	2059	1000.00	1.81410	0.00000	0.00000
4118	2004.05.26 23:43	close	2059	1000.00	1.81470	0.00000	0.00000	60000.00	12422347.15
4119	2004.05.26 23:43	sell	2060	1000.00	1.81497	0.00000	0.00000
4120	2004.05.26 23:43	sell	2061	1000.00	1.81497	0.00000	0.00000
4121	2004.05.26 23:43	sell	2062	1000.00	1.81530	0.00000	0.00000
4122	2004.05.26 23:43	close	2062	1000.00	1.81490	0.00000	0.00000	40000.00	12462347.15
4123	2004.05.26 23:44	sell	2063	1000.00	1.81510	0.00000	0.00000
4124	2004.05.26 23:44	close	2063	1000.00	1.81470	0.00000	0.00000	40000.00	12502347.15
4125	2004.05.26 23:45	sell	2064	1000.00	1.81530	0.00000	0.00000
4126	2004.05.26 23:46	close	2064	1000.00	1.81480	0.00000	0.00000	50000.00	12552347.15
4127	2004.05.26 23:46	sell	2065	1000.00	1.81494	0.00000	0.00000
4128	2004.05.26 23:46	close	2065	1000.00	1.81440	0.00000	0.00000	54000.00	12606347.15
4129	2004.05.26 23:46	close	2061	1000.00	1.81440	0.00000	0.00000	57000.00	12663347.15
4130	2004.05.26 23:46	close	2060	1000.00	1.81440	0.00000	0.00000	57000.00	12720347.15
4131	2004.05.26 23:47	sell	2066	1000.00	1.81510	0.00000	0.00000
4132	2004.05.26 23:47	sell	2067	1000.00	1.81510	0.00000	0.00000
4133	2004.05.26 23:47	sell	2068	1000.00	1.81510	0.00000	0.00000
4134	2004.05.26 23:48	close	2068	1000.00	1.81460	0.00000	0.00000	50000.00	12770347.15
4135	2004.05.26 23:48	close	2067	1000.00	1.81460	0.00000	0.00000	50000.00	12820347.15
4136	2004.05.26 23:48	close	2066	1000.00	1.81460	0.00000	0.00000	50000.00	12870347.15
4137	2004.05.26 23:48	sell	2069	1000.00	1.81494	0.00000	0.00000
4138	2004.05.26 23:48	sell	2070	1000.00	1.81510	0.00000	0.00000
4139	2004.05.26 23:48	sell	2071	1000.00	1.81510	0.00000	0.00000
4140	2004.05.26 23:48	close	2071	1000.00	1.81470	0.00000	0.00000	40000.00	12910347.15
4141	2004.05.26 23:48	close	2070	1000.00	1.81470	0.00000	0.00000	40000.00	12950347.15
4142	2004.05.26 23:49	sell	2072	1000.00	1.81510	0.00000	0.00000
4143	2004.05.26 23:49	sell	2073	1000.00	1.81510	0.00000	0.00000
4144	2004.05.26 23:49	close	2073	1000.00	1.81450	0.00000	0.00000	60000.00	13010347.15
4145	2004.05.26 23:49	close	2072	1000.00	1.81450	0.00000	0.00000	60000.00	13070347.15
4146	2004.05.26 23:49	close	2069	1000.00	1.81450	0.00000	0.00000	44000.00	13114347.15
4147	2004.05.26 23:49	sell	2074	1000.00	1.81500	0.00000	0.00000
4148	2004.05.26 23:49	sell	2075	1000.00	1.81500	0.00000	0.00000
4149	2004.05.26 23:50	sell	2076	1000.00	1.81496	0.00000	0.00000
4150	2004.05.26 23:51	close	2076	1000.00	1.81444	0.00000	0.00000	52000.00	13166347.15
4151	2004.05.26 23:51	close	2075	1000.00	1.81444	0.00000	0.00000	56000.00	13222347.15
4152	2004.05.26 23:51	close	2074	1000.00	1.81444	0.00000	0.00000	56000.00	13278347.15
4153	2004.05.26 23:53	sell	2077	1000.00	1.81490	0.00000	0.00000
4154	2004.05.26 23:53	sell	2078	1000.00	1.81490	0.00000	0.00000
4155	2004.05.26 23:54	close	2078	1000.00	1.81440	0.00000	0.00000	50000.00	13328347.15
4156	2004.05.26 23:54	close	2077	1000.00	1.81440	0.00000	0.00000	50000.00	13378347.15
4157	2004.05.26 23:54	sell	2079	1000.00	1.81500	0.00000	0.00000
4158	2004.05.26 23:54	sell	2080	1000.00	1.81500	0.00000	0.00000
4159	2004.05.26 23:54	sell	2081	1000.00	1.81500	0.00000	0.00000
4160	2004.05.26 23:55	close	2081	1000.00	1.81440	0.00000	0.00000	60000.00	13438347.15
4161	2004.05.26 23:55	close	2080	1000.00	1.81440	0.00000	0.00000	60000.00	13498347.15
4162	2004.05.26 23:55	close	2079	1000.00	1.81440	0.00000	0.00000	60000.00	13558347.15
4163	2004.05.26 23:55	buy	2082	1000.00	1.81420	0.00000	0.00000
4164	2004.05.26 23:56	buy	2083	1000.00	1.81417	0.00000	0.00000
4165	2004.05.26 23:56	buy	2084	1000.00	1.81410	0.00000	0.00000
4166	2004.05.26 23:56	close	2084	1000.00	1.81460	0.00000	0.00000	50000.00	13608347.15
4167	2004.05.26 23:56	close	2083	1000.00	1.81460	0.00000	0.00000	43000.00	13651347.15
4168	2004.05.26 23:56	close	2082	1000.00	1.81460	0.00000	0.00000	40000.00	13691347.15
4169	2004.05.26 23:57	buy	2085	1000.00	1.81420	0.00000	0.00000
4170	2004.05.26 23:57	close	2085	1000.00	1.81470	0.00000	0.00000	50000.00	13741347.15
4171	2004.05.26 23:58	buy	2086	1000.00	1.81420	0.00000	0.00000
4172	2004.05.26 23:58	close	2086	1000.00	1.81470	0.00000	0.00000	50000.00	13791347.15
4173	2004.05.27 00:01	buy	2087	1000.00	1.81416	0.00000	0.00000
4174	2004.05.27 00:01	buy	2088	1000.00	1.81410	0.00000	0.00000
4175	2004.05.27 00:01	close	2088	1000.00	1.81451	0.00000	0.00000	41000.00	13832347.15
4176	2004.05.27 00:01	close	2087	1000.00	1.81470	0.00000	0.00000	54000.00	13886347.15
4177	2004.05.27 00:02	buy	2089	1000.00	1.81400	0.00000	0.00000
4178	2004.05.27 00:02	buy	2090	1000.00	1.81370	0.00000	0.00000
4179	2004.05.27 00:02	buy	2091	1000.00	1.81378	0.00000	0.00000
4180	2004.05.27 00:02	close	2090	1000.00	1.81416	0.00000	0.00000	46000.00	13932347.15
4181	2004.05.27 00:02	close	2091	1000.00	1.81440	0.00000	0.00000	62000.00	13994347.15
4182	2004.05.27 00:02	close	2089	1000.00	1.81440	0.00000	0.00000	40000.00	14034347.15
4183	2004.05.27 00:03	buy	2092	1000.00	1.81390	0.00000	0.00000
4184	2004.05.27 00:03	buy	2093	1000.00	1.81400	0.00000	0.00000
4185	2004.05.27 00:04	close	2093	1000.00	1.81440	0.00000	0.00000	40000.00	14074347.15
4186	2004.05.27 00:04	close	2092	1000.00	1.81440	0.00000	0.00000	50000.00	14124347.15
4187	2004.05.27 00:05	buy	2094	1000.00	1.81420	0.00000	0.00000
4188	2004.05.27 00:05	close	2094	1000.00	1.81470	0.00000	0.00000	50000.00	14174347.15
4189	2004.05.27 00:06	buy	2095	1000.00	1.81400	0.00000	0.00000
4190	2004.05.27 00:06	buy	2096	1000.00	1.81415	0.00000	0.00000
4191	2004.05.27 00:06	close	2095	1000.00	1.81440	0.00000	0.00000	40000.00	14214347.15
4192	2004.05.27 00:07	buy	2097	1000.00	1.81420	0.00000	0.00000
4193	2004.05.27 00:07	buy	2098	1000.00	1.81418	0.00000	0.00000
4194	2004.05.27 00:07	close	2098	1000.00	1.81465	0.00000	0.00000	47000.00	14261347.15
4195	2004.05.27 00:07	close	2097	1000.00	1.81465	0.00000	0.00000	45000.00	14306347.15
4196	2004.05.27 00:07	close	2096	1000.00	1.81465	0.00000	0.00000	50000.00	14356347.15
4197	2004.05.27 00:07	sell	2099	1000.00	1.81490	0.00000	0.00000
4198	2004.05.27 00:07	close	2099	1000.00	1.81440	0.00000	0.00000	50000.00	14406347.15
4199	2004.05.27 00:09	sell	2100	1000.00	1.81480	0.00000	0.00000
4200	2004.05.27 00:09	sell	2101	1000.00	1.81484	0.00000	0.00000
4201	2004.05.27 00:09	sell	2102	1000.00	1.81490	0.00000	0.00000
4202	2004.05.27 00:09	close	2102	1000.00	1.81430	0.00000	0.00000	60000.00	14466347.15
4203	2004.05.27 00:09	close	2101	1000.00	1.81430	0.00000	0.00000	54000.00	14520347.15
4204	2004.05.27 00:09	close	2100	1000.00	1.81430	0.00000	0.00000	50000.00	14570347.15
4205	2004.05.27 00:10	buy	2103	1000.00	1.81420	0.00000	0.00000
4206	2004.05.27 00:10	close	2103	1000.00	1.81475	0.00000	0.00000	55000.00	14625347.15
4207	2004.05.27 00:10	sell	2104	1000.00	1.81475	0.00000	0.00000
4208	2004.05.27 00:10	sell	2105	1000.00	1.81500	0.00000	0.00000
4209	2004.05.27 00:10	sell	2106	1000.00	1.81500	0.00000	0.00000
4210	2004.05.27 00:11	close	2106	1000.00	1.81460	0.00000	0.00000	40000.00	14665347.15
4211	2004.05.27 00:11	close	2105	1000.00	1.81460	0.00000	0.00000	40000.00	14705347.15
4212	2004.05.27 00:11	sell	2107	1000.00	1.81494	0.00000	0.00000
4213	2004.05.27 00:11	sell	2108	1000.00	1.81494	0.00000	0.00000
4214	2004.05.27 00:11	close	2108	1000.00	1.81440	0.00000	0.00000	54000.00	14759347.15
4215	2004.05.27 00:11	close	2107	1000.00	1.81440	0.00000	0.00000	54000.00	14813347.15
4216	2004.05.27 00:12	sell	2109	1000.00	1.81481	0.00000	0.00000
4217	2004.05.27 00:12	sell	2110	1000.00	1.81481	0.00000	0.00000
4218	2004.05.27 00:14	close	2110	1000.00	1.81440	0.00000	0.00000	41000.00	14854347.15
4219	2004.05.27 00:14	close	2109	1000.00	1.81440	0.00000	0.00000	41000.00	14895347.15
4220	2004.05.27 00:15	close	2104	1000.00	1.81430	0.00000	0.00000	45000.00	14940347.15
4221	2004.05.27 00:16	buy	2111	1000.00	1.81420	0.00000	0.00000
4222	2004.05.27 00:17	buy	2112	1000.00	1.81410	0.00000	0.00000
4223	2004.05.27 00:17	buy	2113	1000.00	1.81420	0.00000	0.00000
4224	2004.05.27 00:18	close	2112	1000.00	1.81450	0.00000	0.00000	40000.00	14980347.15
4225	2004.05.27 00:19	buy	2114	1000.00	1.81420	0.00000	0.00000
4226	2004.05.27 00:19	close	2114	1000.00	1.81470	0.00000	0.00000	50000.00	15030347.15
4227	2004.05.27 00:19	close	2113	1000.00	1.81470	0.00000	0.00000	50000.00	15080347.15
4228	2004.05.27 00:19	close	2111	1000.00	1.81470	0.00000	0.00000	50000.00	15130347.15
4229	2004.05.27 00:19	sell	2115	1000.00	1.81470	0.00000	0.00000
4230	2004.05.27 00:20	close	2115	1000.00	1.81400	0.00000	0.00000	70000.00	15200347.15
4231	2004.05.27 00:20	buy	2116	1000.00	1.81400	0.00000	0.00000
4232	2004.05.27 00:20	close	2116	1000.00	1.81440	0.00000	0.00000	40000.00	15240347.15
4233	2004.05.27 00:20	buy	2117	1000.00	1.81400	0.00000	0.00000
4234	2004.05.27 00:21	buy	2118	1000.00	1.81410	0.00000	0.00000
4235	2004.05.27 00:21	buy	2119	1000.00	1.81405	0.00000	0.00000
4236	2004.05.27 00:21	close	2119	1000.00	1.81450	0.00000	0.00000	45000.00	15285347.15
4237	2004.05.27 00:21	close	2118	1000.00	1.81450	0.00000	0.00000	40000.00	15325347.15
4238	2004.05.27 00:21	close	2117	1000.00	1.81450	0.00000	0.00000	50000.00	15375347.15
4239	2004.05.27 00:22	buy	2120	1000.00	1.81400	0.00000	0.00000
4240	2004.05.27 00:22	close	2120	1000.00	1.81441	0.00000	0.00000	41000.00	15416347.15
4241	2004.05.27 00:22	buy	2121	1000.00	1.81420	0.00000	0.00000
4242	2004.05.27 00:23	buy	2122	1000.00	1.81406	0.00000	0.00000
4243	2004.05.27 00:23	buy	2123	1000.00	1.81413	0.00000	0.00000
4244	2004.05.27 00:23	close	2123	1000.00	1.81460	0.00000	0.00000	47000.00	15463347.15
4245	2004.05.27 00:23	close	2122	1000.00	1.81460	0.00000	0.00000	54000.00	15517347.15
4246	2004.05.27 00:23	close	2121	1000.00	1.81460	0.00000	0.00000	40000.00	15557347.15
4247	2004.05.27 00:24	buy	2124	1000.00	1.81420	0.00000	0.00000
4248	2004.05.27 00:24	buy	2125	1000.00	1.81410	0.00000	0.00000
4249	2004.05.27 00:24	buy	2126	1000.00	1.81400	0.00000	0.00000
4250	2004.05.27 00:25	close	2126	1000.00	1.81452	0.00000	0.00000	52000.00	15609347.15
4251	2004.05.27 00:25	close	2125	1000.00	1.81452	0.00000	0.00000	42000.00	15651347.15
4252	2004.05.27 00:25	close	2124	1000.00	1.81460	0.00000	0.00000	40000.00	15691347.15
4253	2004.05.27 00:25	buy	2127	1000.00	1.81413	0.00000	0.00000
4254	2004.05.27 00:25	buy	2128	1000.00	1.81380	0.00000	0.00000
4255	2004.05.27 00:25	buy	2129	1000.00	1.81396	0.00000	0.00000
4256	2004.05.27 00:28	close	2128	1000.00	1.81430	0.00000	0.00000	50000.00	15741347.15
4257	2004.05.27 00:29	buy	2130	1000.00	1.81410	0.00000	0.00000
4258	2004.05.27 00:31	close	2129	1000.00	1.81440	0.00000	0.00000	44000.00	15785347.15
4259	2004.05.27 00:31	buy	2131	1000.00	1.81390	0.00000	0.00000
4260	2004.05.27 00:32	close	2131	1000.00	1.81450	0.00000	0.00000	60000.00	15845347.15
4261	2004.05.27 00:32	close	2130	1000.00	1.81450	0.00000	0.00000	40000.00	15885347.15
4262	2004.05.27 00:32	buy	2132	1000.00	1.81400	0.00000	0.00000
4263	2004.05.27 00:32	buy	2133	1000.00	1.81410	0.00000	0.00000
4264	2004.05.27 00:33	close	2133	1000.00	1.81450	0.00000	0.00000	40000.00	15925347.15
4265	2004.05.27 00:33	close	2132	1000.00	1.81450	0.00000	0.00000	50000.00	15975347.15
4266	2004.05.27 00:34	buy	2134	1000.00	1.81400	0.00000	0.00000
4267	2004.05.27 00:34	buy	2135	1000.00	1.81396	0.00000	0.00000
4268	2004.05.27 00:34	close	2135	1000.00	1.81450	0.00000	0.00000	54000.00	16029347.15
4269	2004.05.27 00:34	close	2134	1000.00	1.81450	0.00000	0.00000	50000.00	16079347.15
4270	2004.05.27 00:36	buy	2136	1000.00	1.81410	0.00000	0.00000
4271	2004.05.27 00:36	close	2136	1000.00	1.81460	0.00000	0.00000	50000.00	16129347.15
4272	2004.05.27 00:36	close	2127	1000.00	1.81460	0.00000	0.00000	47000.00	16176347.15
4273	2004.05.27 00:36	sell	2137	1000.00	1.81460	0.00000	0.00000
4274	2004.05.27 00:37	close	2137	1000.00	1.81400	0.00000	0.00000	60000.00	16236347.15
4275	2004.05.27 00:37	buy	2138	1000.00	1.81400	0.00000	0.00000
4276	2004.05.27 00:37	close	2138	1000.00	1.81450	0.00000	0.00000	50000.00	16286347.15
4277	2004.05.27 00:38	buy	2139	1000.00	1.81410	0.00000	0.00000
4278	2004.05.27 00:39	close	2139	1000.00	1.81460	0.00000	0.00000	50000.00	16336347.15
4279	2004.05.27 00:39	sell	2140	1000.00	1.81460	0.00000	0.00000
4280	2004.05.27 00:39	close	2140	1000.00	1.81400	0.00000	0.00000	60000.00	16396347.15
4281	2004.05.27 00:39	buy	2141	1000.00	1.81400	0.00000	0.00000
4282	2004.05.27 00:39	buy	2142	1000.00	1.81413	0.00000	0.00000
4283	2004.05.27 00:39	buy	2143	1000.00	1.81406	0.00000	0.00000
4284	2004.05.27 00:41	close	2143	1000.00	1.81460	0.00000	0.00000	54000.00	16450347.15
4285	2004.05.27 00:41	close	2142	1000.00	1.81460	0.00000	0.00000	47000.00	16497347.15
4286	2004.05.27 00:41	close	2141	1000.00	1.81460	0.00000	0.00000	60000.00	16557347.15
4287	2004.05.27 00:41	sell	2144	1000.00	1.81460	0.00000	0.00000
4288	2004.05.27 00:41	close	2144	1000.00	1.81413	0.00000	0.00000	47000.00	16604347.15
4289	2004.05.27 00:41	buy	2145	1000.00	1.81413	0.00000	0.00000
4290	2004.05.27 00:41	buy	2146	1000.00	1.81401	0.00000	0.00000
4291	2004.05.27 00:41	buy	2147	1000.00	1.81380	0.00000	0.00000
4292	2004.05.27 00:42	close	2147	1000.00	1.81450	0.00000	0.00000	70000.00	16674347.15
4293	2004.05.27 00:42	close	2146	1000.00	1.81450	0.00000	0.00000	49000.00	16723347.15
4294	2004.05.27 00:42	buy	2148	1000.00	1.81390	0.00000	0.00000
4295	2004.05.27 00:42	buy	2149	1000.00	1.81400	0.00000	0.00000
4296	2004.05.27 00:43	close	2149	1000.00	1.81460	0.00000	0.00000	60000.00	16783347.15
4297	2004.05.27 00:43	close	2148	1000.00	1.81460	0.00000	0.00000	70000.00	16853347.15
4298	2004.05.27 00:43	close	2145	1000.00	1.81460	0.00000	0.00000	47000.00	16900347.15
4299	2004.05.27 00:43	sell	2150	1000.00	1.81460	0.00000	0.00000
4300	2004.05.27 00:43	close	2150	1000.00	1.81400	0.00000	0.00000	60000.00	16960347.15
4301	2004.05.27 00:43	buy	2151	1000.00	1.81400	0.00000	0.00000
4302	2004.05.27 00:43	close	2151	1000.00	1.81450	0.00000	0.00000	50000.00	17010347.15
4303	2004.05.27 00:46	sell	2152	1000.00	1.81460	0.00000	0.00000
4304	2004.05.27 00:47	close	2152	1000.00	1.81400	0.00000	0.00000	60000.00	17070347.15
4305	2004.05.27 00:47	buy	2153	1000.00	1.81400	0.00000	0.00000
4306	2004.05.27 00:47	close	2153	1000.00	1.81450	0.00000	0.00000	50000.00	17120347.15
4307	2004.05.27 00:47	sell	2154	1000.00	1.81450	0.00000	0.00000
4308	2004.05.27 00:48	close	2154	1000.00	1.81400	0.00000	0.00000	50000.00	17170347.15
4309	2004.05.27 00:48	buy	2155	1000.00	1.81400	0.00000	0.00000
4310	2004.05.27 00:48	close	2155	1000.00	1.81441	0.00000	0.00000	41000.00	17211347.15
4311	2004.05.27 00:48	sell	2156	1000.00	1.81460	0.00000	0.00000
4312	2004.05.27 00:48	sell	2157	1000.00	1.81454	0.00000	0.00000
4313	2004.05.27 00:48	sell	2158	1000.00	1.81450	0.00000	0.00000
4314	2004.05.27 00:50	close	2158	1000.00	1.81410	0.00000	0.00000	40000.00	17251347.15
4315	2004.05.27 00:50	close	2157	1000.00	1.81410	0.00000	0.00000	44000.00	17295347.15
4316	2004.05.27 00:50	close	2156	1000.00	1.81410	0.00000	0.00000	50000.00	17345347.15
4317	2004.05.27 23:00	sell	2159	1000.00	1.83771	0.00000	0.00000
4318	2004.05.27 23:00	sell	2160	1000.00	1.83795	0.00000	0.00000
4319	2004.05.27 23:00	sell	2161	1000.00	1.83789	0.00000	0.00000
4320	2004.05.27 23:04	close	2160	1000.00	1.83750	0.00000	0.00000	45000.00	17390347.15
4321	2004.05.27 23:05	sell	2162	1000.00	1.83760	0.00000	0.00000
4322	2004.05.27 23:09	close	2162	1000.00	1.83720	0.00000	0.00000	40000.00	17430347.15
4323	2004.05.27 23:09	close	2161	1000.00	1.83720	0.00000	0.00000	69000.00	17499347.15
4324	2004.05.27 23:09	close	2159	1000.00	1.83720	0.00000	0.00000	51000.00	17550347.15
4325	2004.05.27 23:09	sell	2163	1000.00	1.83710	0.00000	0.00000
4326	2004.05.27 23:09	sell	2164	1000.00	1.83726	0.00000	0.00000
4327	2004.05.27 23:10	sell	2165	1000.00	1.83750	0.00000	0.00000
4328	2004.05.27 23:52	close	2165	1000.00	1.83710	0.00000	0.00000	40000.00	17590347.15
4329	2004.05.27 23:54	sell	2166	1000.00	1.83780	0.00000	0.00000
4330	2004.05.27 23:55	close	2166	1000.00	1.83740	0.00000	0.00000	40000.00	17630347.15
4331	2004.05.27 23:55	sell	2167	1000.00	1.83784	0.00000	0.00000
4332	2004.05.27 23:55	close	2167	1000.00	1.83730	0.00000	0.00000	54000.00	17684347.15
4333	2004.05.27 23:56	sell	2168	1000.00	1.83790	0.00000	0.00000
4334	2004.05.27 23:56	close	2168	1000.00	1.83740	0.00000	0.00000	50000.00	17734347.15
4335	2004.05.27 23:57	sell	2169	1000.00	1.83774	0.00000	0.00000
4336	2004.05.27 23:57	close	2169	1000.00	1.83720	0.00000	0.00000	54000.00	17788347.15
4337	2004.05.27 23:58	sell	2170	1000.00	1.83765	0.00000	0.00000
4338	2004.05.28 00:17	close	2170	1000.00	1.83720	0.00000	0.00000	43140.00	17831487.15
4339	2004.05.28 00:18	sell	2171	1000.00	1.83765	0.00000	0.00000
4340	2004.05.28 00:19	close	2171	1000.00	1.83708	0.00000	0.00000	57000.00	17888487.15
4341	2004.05.28 00:19	sell	2172	1000.00	1.83780	0.00000	0.00000
4342	2004.05.28 00:19	close	2172	1000.00	1.83740	0.00000	0.00000	40000.00	17928487.15
4343	2004.05.28 00:20	sell	2173	1000.00	1.83770	0.00000	0.00000
4344	2004.05.28 00:20	close	2173	1000.00	1.83730	0.00000	0.00000	40000.00	17968487.15
4345	2004.05.28 00:21	sell	2174	1000.00	1.83770	0.00000	0.00000
4346	2004.05.28 00:22	close	2174	1000.00	1.83720	0.00000	0.00000	50000.00	18018487.15
4347	2004.05.28 00:23	sell	2175	1000.00	1.83772	0.00000	0.00000
4348	2004.05.28 00:23	close	2175	1000.00	1.83700	0.00000	0.00000	72000.00	18090487.15
4349	2004.05.28 00:24	sell	2176	1000.00	1.83770	0.00000	0.00000
4350	2004.05.28 00:25	close	2176	1000.00	1.83710	0.00000	0.00000	60000.00	18150487.15
4351	2004.05.28 00:26	sell	2177	1000.00	1.83780	0.00000	0.00000
4352	2004.05.28 00:26	close	2177	1000.00	1.83720	0.00000	0.00000	60000.00	18210487.15
4353	2004.05.28 00:28	sell	2178	1000.00	1.83797	0.00000	0.00000
4354	2004.05.28 00:28	close	2178	1000.00	1.83750	0.00000	0.00000	47000.00	18257487.15
4355	2004.05.28 00:28	sell	2179	1000.00	1.83780	0.00000	0.00000
4356	2004.05.28 00:31	close	2179	1000.00	1.83720	0.00000	0.00000	60000.00	18317487.15
4357	2004.05.28 00:33	sell	2180	1000.00	1.83803	0.00000	0.00000
4358	2004.05.28 00:33	close	2180	1000.00	1.83740	0.00000	0.00000	63000.00	18380487.15
4359	2004.05.28 00:34	sell	2181	1000.00	1.83801	0.00000	0.00000
4360	2004.05.28 00:34	close	2181	1000.00	1.83756	0.00000	0.00000	45000.00	18425487.15
4361	2004.05.28 00:35	sell	2182	1000.00	1.83780	0.00000	0.00000
4362	2004.05.28 00:36	close	2182	1000.00	1.83729	0.00000	0.00000	51000.00	18476487.15
4363	2004.05.28 00:36	sell	2183	1000.00	1.83783	0.00000	0.00000
4364	2004.05.28 00:37	close	2183	1000.00	1.83720	0.00000	0.00000	63000.00	18539487.15
4365	2004.05.28 00:39	sell	2184	1000.00	1.83780	0.00000	0.00000
4366	2004.05.28 00:39	close	2184	1000.00	1.83710	0.00000	0.00000	70000.00	18609487.15
4367	2004.05.28 00:40	sell	2185	1000.00	1.83790	0.00000	0.00000
4368	2004.05.28 00:41	close	2185	1000.00	1.83728	0.00000	0.00000	62000.00	18671487.15
4369	2004.05.28 00:41	sell	2186	1000.00	1.83775	0.00000	0.00000
4370	2004.05.28 00:42	close	2186	1000.00	1.83730	0.00000	0.00000	45000.00	18716487.15
4371	2004.05.28 00:42	sell	2187	1000.00	1.83785	0.00000	0.00000
4372	2004.05.28 00:43	close	2187	1000.00	1.83730	0.00000	0.00000	55000.00	18771487.15
4373	2004.05.28 00:43	sell	2188	1000.00	1.83790	0.00000	0.00000
4374	2004.05.28 00:43	close	2188	1000.00	1.83740	0.00000	0.00000	50000.00	18821487.15
4375	2004.05.28 00:44	sell	2189	1000.00	1.83790	0.00000	0.00000
4376	2004.05.28 00:44	close	2189	1000.00	1.83750	0.00000	0.00000	40000.00	18861487.15
4377	2004.05.28 00:45	sell	2190	1000.00	1.83790	0.00000	0.00000
4378	2004.05.28 00:45	close	2190	1000.00	1.83740	0.00000	0.00000	50000.00	18911487.15
4379	2004.05.28 00:47	sell	2191	1000.00	1.83790	0.00000	0.00000
4380	2004.05.28 00:47	close	2191	1000.00	1.83730	0.00000	0.00000	60000.00	18971487.15
4381	2004.05.28 00:48	sell	2192	1000.00	1.83781	0.00000	0.00000
4382	2004.05.28 00:48	close	2192	1000.00	1.83736	0.00000	0.00000	45000.00	19016487.15
4383	2004.05.28 00:49	sell	2193	1000.00	1.83790	0.00000	0.00000
4384	2004.05.28 00:49	close	2193	1000.00	1.83730	0.00000	0.00000	60000.00	19076487.15
4385	2004.05.28 00:54	close	2164	1000.00	1.83670	0.00000	0.00000	54140.00	19130627.15
4386	2004.05.28 00:54	close	2163	1000.00	1.83670	0.00000	0.00000	38140.00	19168767.15
4387	2004.05.31 23:00	sell	2194	1000.00	1.83300	0.00000	0.00000
4388	2004.05.31 23:00	sell	2195	1000.00	1.83300	0.00000	0.00000
4389	2004.05.31 23:00	sell	2196	1000.00	1.83300	0.00000	0.00000
4390	2004.05.31 23:00	close	2196	1000.00	1.83253	0.00000	0.00000	47000.00	19215767.15
4391	2004.05.31 23:00	close	2195	1000.00	1.83253	0.00000	0.00000	47000.00	19262767.15
4392	2004.05.31 23:00	close	2194	1000.00	1.83253	0.00000	0.00000	47000.00	19309767.15
4393	2004.05.31 23:00	sell	2197	1000.00	1.83243	0.00000	0.00000
4394	2004.05.31 23:00	sell	2198	1000.00	1.83243	0.00000	0.00000
4395	2004.05.31 23:00	sell	2199	1000.00	1.83251	0.00000	0.00000
4396	2004.05.31 23:01	close	2199	1000.00	1.83187	0.00000	0.00000	64000.00	19373767.15
4397	2004.05.31 23:01	close	2198	1000.00	1.83187	0.00000	0.00000	56000.00	19429767.15
4398	2004.05.31 23:01	close	2197	1000.00	1.83187	0.00000	0.00000	56000.00	19485767.15
4399	2004.05.31 23:01	sell	2200	1000.00	1.83206	0.00000	0.00000
4400	2004.05.31 23:01	sell	2201	1000.00	1.83203	0.00000	0.00000
4401	2004.05.31 23:01	sell	2202	1000.00	1.83199	0.00000	0.00000
4402	2004.05.31 23:13	close	2201	1000.00	1.83160	0.00000	0.00000	43000.00	19528767.15
4403	2004.05.31 23:13	close	2200	1000.00	1.83160	0.00000	0.00000	46000.00	19574767.15
4404	2004.05.31 23:14	sell	2203	1000.00	1.83230	0.00000	0.00000
4405	2004.05.31 23:14	sell	2204	1000.00	1.83254	0.00000	0.00000
4406	2004.05.31 23:14	close	2204	1000.00	1.83200	0.00000	0.00000	54000.00	19628767.15
4407	2004.05.31 23:14	sell	2205	1000.00	1.83203	0.00000	0.00000
4408	2004.05.31 23:16	close	2203	1000.00	1.83170	0.00000	0.00000	60000.00	19688767.15
4409	2004.05.31 23:17	sell	2206	1000.00	1.83240	0.00000	0.00000
4410	2004.05.31 23:17	close	2206	1000.00	1.83193	0.00000	0.00000	47000.00	19735767.15
4411	2004.05.31 23:17	close	2205	1000.00	1.83160	0.00000	0.00000	43000.00	19778767.15
4412	2004.05.31 23:17	buy	2207	1000.00	1.83160	0.00000	0.00000
4413	2004.05.31 23:17	close	2207	1000.00	1.83230	0.00000	0.00000	70000.00	19848767.15
4414	2004.05.31 23:17	sell	2208	1000.00	1.83230	0.00000	0.00000
4415	2004.05.31 23:18	sell	2209	1000.00	1.83225	0.00000	0.00000
4416	2004.05.31 23:18	close	2209	1000.00	1.83180	0.00000	0.00000	45000.00	19893767.15
4417	2004.05.31 23:18	close	2208	1000.00	1.83180	0.00000	0.00000	50000.00	19943767.15
4418	2004.05.31 23:19	close	2202	1000.00	1.83145	0.00000	0.00000	54000.00	19997767.15
4419	2004.05.31 23:19	buy	2210	1000.00	1.83165	0.00000	0.00000
4420	2004.05.31 23:20	close	2210	1000.00	1.83220	0.00000	0.00000	55000.00	20052767.15
4421	2004.05.31 23:20	sell	2211	1000.00	1.83220	0.00000	0.00000
4422	2004.05.31 23:20	sell	2212	1000.00	1.83203	0.00000	0.00000
4423	2004.05.31 23:20	close	2211	1000.00	1.83180	0.00000	0.00000	40000.00	20092767.15
4424	2004.05.31 23:21	sell	2213	1000.00	1.83220	0.00000	0.00000
4425	2004.05.31 23:22	close	2213	1000.00	1.83180	0.00000	0.00000	40000.00	20132767.15
4426	2004.05.31 23:22	sell	2214	1000.00	1.83220	0.00000	0.00000
4427	2004.05.31 23:22	close	2214	1000.00	1.83180	0.00000	0.00000	40000.00	20172767.15
4428	2004.05.31 23:23	sell	2215	1000.00	1.83220	0.00000	0.00000
4429	2004.05.31 23:24	sell	2216	1000.00	1.83200	0.00000	0.00000
4430	2004.05.31 23:24	close	2215	1000.00	1.83161	0.00000	0.00000	59000.00	20231767.15
4431	2004.05.31 23:24	close	2212	1000.00	1.83161	0.00000	0.00000	42000.00	20273767.15
4432	2004.05.31 23:24	buy	2217	1000.00	1.83161	0.00000	0.00000
4433	2004.05.31 23:24	close	2216	1000.00	1.83150	0.00000	0.00000	50000.00	20323767.15
4434	2004.05.31 23:24	buy	2218	1000.00	1.83150	0.00000	0.00000
4435	2004.05.31 23:24	close	2218	1000.00	1.83195	0.00000	0.00000	45000.00	20368767.15
4436	2004.05.31 23:24	close	2217	1000.00	1.83227	0.00000	0.00000	66000.00	20434767.15
4437	2004.05.31 23:24	sell	2219	1000.00	1.83227	0.00000	0.00000
4438	2004.05.31 23:24	sell	2220	1000.00	1.83216	0.00000	0.00000
4439	2004.05.31 23:24	sell	2221	1000.00	1.83260	0.00000	0.00000
4440	2004.05.31 23:24	close	2221	1000.00	1.83220	0.00000	0.00000	40000.00	20474767.15
4441	2004.05.31 23:24	sell	2222	1000.00	1.83210	0.00000	0.00000
4442	2004.05.31 23:25	close	2219	1000.00	1.83180	0.00000	0.00000	47000.00	20521767.15
4443	2004.05.31 23:25	sell	2223	1000.00	1.83210	0.00000	0.00000
4444	2004.05.31 23:30	close	2223	1000.00	1.83160	0.00000	0.00000	50000.00	20571767.15
4445	2004.05.31 23:30	close	2222	1000.00	1.83160	0.00000	0.00000	50000.00	20621767.15
4446	2004.05.31 23:30	close	2220	1000.00	1.83160	0.00000	0.00000	56000.00	20677767.15
4447	2004.05.31 23:30	buy	2224	1000.00	1.83160	0.00000	0.00000
4448	2004.05.31 23:31	close	2224	1000.00	1.83211	0.00000	0.00000	51000.00	20728767.15
4449	2004.05.31 23:31	sell	2225	1000.00	1.83211	0.00000	0.00000
4450	2004.05.31 23:31	sell	2226	1000.00	1.83203	0.00000	0.00000
4451	2004.05.31 23:31	sell	2227	1000.00	1.83235	0.00000	0.00000
4452	2004.05.31 23:37	close	2227	1000.00	1.83190	0.00000	0.00000	45000.00	20773767.15
4453	2004.05.31 23:37	sell	2228	1000.00	1.83216	0.00000	0.00000
4454	2004.06.01 01:25	close	2228	1000.00	1.83170	0.00000	0.00000	44140.00	20817907.15
4455	2004.06.01 01:25	close	2225	1000.00	1.83170	0.00000	0.00000	39140.00	20857047.15
4456	2004.06.01 01:29	close	2226	1000.00	1.83140	0.00000	0.00000	61140.00	20918187.15
4457	2004.06.01 23:00	sell	2229	1000.00	1.83950	0.00000	0.00000
4458	2004.06.01 23:00	sell	2230	1000.00	1.83946	0.00000	0.00000
4459	2004.06.01 23:00	sell	2231	1000.00	1.83953	0.00000	0.00000
4460	2004.06.01 23:15	close	2231	1000.00	1.83900	0.00000	0.00000	53000.00	20971187.15
4461	2004.06.01 23:15	close	2230	1000.00	1.83900	0.00000	0.00000	46000.00	21017187.15
4462	2004.06.01 23:15	close	2229	1000.00	1.83900	0.00000	0.00000	50000.00	21067187.15
4463	2004.06.01 23:15	sell	2232	1000.00	1.83900	0.00000	0.00000
4464	2004.06.01 23:15	sell	2233	1000.00	1.83910	0.00000	0.00000
4465	2004.06.01 23:15	sell	2234	1000.00	1.83900	0.00000	0.00000
4466	2004.06.02 04:40	close	2234	1000.00	1.84235	0.00000	0.00000	-336860.00	20730327.15
4467	2004.06.02 04:40	close	2233	1000.00	1.84235	0.00000	0.00000	-326860.00	20403467.15
4468	2004.06.02 04:40	close	2232	1000.00	1.84235	0.00000	0.00000	-336860.00	20066607.15
4469	2004.06.02 23:00	sell	2235	1000.00	1.83460	0.00000	0.00000
4470	2004.06.02 23:00	sell	2236	1000.00	1.83510	0.00000	0.00000
4471	2004.06.02 23:00	sell	2237	1000.00	1.83510	0.00000	0.00000
4472	2004.06.02 23:01	close	2237	1000.00	1.83463	0.00000	0.00000	47000.00	20113607.15
4473	2004.06.02 23:01	close	2236	1000.00	1.83463	0.00000	0.00000	47000.00	20160607.15
4474	2004.06.02 23:01	sell	2238	1000.00	1.83453	0.00000	0.00000
4475	2004.06.02 23:01	sell	2239	1000.00	1.83453	0.00000	0.00000
4476	2004.06.02 23:02	close	2235	1000.00	1.83420	0.00000	0.00000	40000.00	20200607.15
4477	2004.06.02 23:02	sell	2240	1000.00	1.83410	0.00000	0.00000
4478	2004.06.02 23:26	close	2239	1000.00	1.83400	0.00000	0.00000	53000.00	20253607.15
4479	2004.06.02 23:26	close	2238	1000.00	1.83400	0.00000	0.00000	53000.00	20306607.15
4480	2004.06.02 23:26	sell	2241	1000.00	1.83405	0.00000	0.00000
4481	2004.06.02 23:26	sell	2242	1000.00	1.83410	0.00000	0.00000
4482	2004.06.02 23:30	close	2242	1000.00	1.83367	0.00000	0.00000	43000.00	20349607.15
4483	2004.06.02 23:30	close	2240	1000.00	1.83367	0.00000	0.00000	43000.00	20392607.15
4484	2004.06.02 23:30	close	2241	1000.00	1.83360	0.00000	0.00000	45000.00	20437607.15
4485	2004.06.02 23:30	sell	2243	1000.00	1.83408	0.00000	0.00000
4486	2004.06.02 23:30	sell	2244	1000.00	1.83401	0.00000	0.00000
4487	2004.06.02 23:30	sell	2245	1000.00	1.83430	0.00000	0.00000
4488	2004.06.02 23:31	close	2245	1000.00	1.83360	0.00000	0.00000	70000.00	20507607.15
4489	2004.06.02 23:31	close	2244	1000.00	1.83360	0.00000	0.00000	41000.00	20548607.15
4490	2004.06.02 23:31	close	2243	1000.00	1.83360	0.00000	0.00000	48000.00	20596607.15
4491	2004.06.02 23:33	sell	2246	1000.00	1.83420	0.00000	0.00000
4492	2004.06.02 23:33	sell	2247	1000.00	1.83425	0.00000	0.00000
4493	2004.06.02 23:33	sell	2248	1000.00	1.83430	0.00000	0.00000
4494	2004.06.02 23:33	close	2248	1000.00	1.83380	0.00000	0.00000	50000.00	20646607.15
4495	2004.06.02 23:33	close	2247	1000.00	1.83380	0.00000	0.00000	45000.00	20691607.15
4496	2004.06.02 23:33	close	2246	1000.00	1.83380	0.00000	0.00000	40000.00	20731607.15
4497	2004.06.02 23:34	sell	2249	1000.00	1.83401	0.00000	0.00000
4498	2004.06.02 23:34	sell	2250	1000.00	1.83420	0.00000	0.00000
4499	2004.06.02 23:35	close	2250	1000.00	1.83370	0.00000	0.00000	50000.00	20781607.15
4500	2004.06.02 23:35	sell	2251	1000.00	1.83411	0.00000	0.00000
4501	2004.06.02 23:35	sell	2252	1000.00	1.83405	0.00000	0.00000
4502	2004.06.02 23:51	close	2252	1000.00	1.83340	0.00000	0.00000	65000.00	20846607.15
4503	2004.06.02 23:51	close	2251	1000.00	1.83340	0.00000	0.00000	71000.00	20917607.15
4504	2004.06.02 23:51	close	2249	1000.00	1.83340	0.00000	0.00000	61000.00	20978607.15
4505	2004.06.02 23:52	buy	2253	1000.00	1.83354	0.00000	0.00000
4506	2004.06.02 23:52	buy	2254	1000.00	1.83350	0.00000	0.00000
4507	2004.06.02 23:53	close	2254	1000.00	1.83400	0.00000	0.00000	50000.00	21028607.15
4508	2004.06.02 23:53	close	2253	1000.00	1.83400	0.00000	0.00000	46000.00	21074607.15
4509	2004.06.02 23:54	buy	2255	1000.00	1.83350	0.00000	0.00000
4510	2004.06.02 23:54	close	2255	1000.00	1.83394	0.00000	0.00000	44000.00	21118607.15
4511	2004.06.02 23:55	buy	2256	1000.00	1.83340	0.00000	0.00000
4512	2004.06.02 23:55	buy	2257	1000.00	1.83354	0.00000	0.00000
4513	2004.06.02 23:55	buy	2258	1000.00	1.83350	0.00000	0.00000
4514	2004.06.02 23:56	close	2256	1000.00	1.83383	0.00000	0.00000	43000.00	21161607.15
4515	2004.06.02 23:56	close	2258	1000.00	1.83390	0.00000	0.00000	40000.00	21201607.15
4516	2004.06.02 23:56	buy	2259	1000.00	1.83349	0.00000	0.00000
4517	2004.06.02 23:56	buy	2260	1000.00	1.83356	0.00000	0.00000
4518	2004.06.03 00:07	close	2259	1000.00	1.83390	0.00000	0.00000	44750.00	21246357.15
4519	2004.06.03 00:08	close	2257	1000.00	1.83395	0.00000	0.00000	44750.00	21291107.15
4520	2004.06.03 00:08	close	2260	1000.00	1.83420	0.00000	0.00000	67750.00	21358857.15
4521	2004.06.03 00:15	sell	2261	1000.00	1.83431	0.00000	0.00000
4522	2004.06.03 00:15	sell	2262	1000.00	1.83438	0.00000	0.00000
4523	2004.06.03 00:15	close	2262	1000.00	1.83390	0.00000	0.00000	48000.00	21406857.15
4524	2004.06.03 00:15	close	2261	1000.00	1.83390	0.00000	0.00000	41000.00	21447857.15
4525	2004.06.03 00:16	sell	2263	1000.00	1.83430	0.00000	0.00000
4526	2004.06.03 00:16	sell	2264	1000.00	1.83422	0.00000	0.00000
4527	2004.06.03 00:16	sell	2265	1000.00	1.83419	0.00000	0.00000
4528	2004.06.03 00:42	close	2265	1000.00	1.83350	0.00000	0.00000	69000.00	21516857.15
4529	2004.06.03 00:42	close	2264	1000.00	1.83350	0.00000	0.00000	72000.00	21588857.15
4530	2004.06.03 00:42	close	2263	1000.00	1.83350	0.00000	0.00000	80000.00	21668857.15
4531	2004.06.03 00:43	sell	2266	1000.00	1.83420	0.00000	0.00000
4532	2004.06.03 00:43	sell	2267	1000.00	1.83430	0.00000	0.00000
4533	2004.06.03 00:43	sell	2268	1000.00	1.83420	0.00000	0.00000
4534	2004.06.03 00:43	close	2268	1000.00	1.83380	0.00000	0.00000	40000.00	21708857.15
4535	2004.06.03 00:43	close	2267	1000.00	1.83380	0.00000	0.00000	50000.00	21758857.15
4536	2004.06.03 00:43	close	2266	1000.00	1.83380	0.00000	0.00000	40000.00	21798857.15
4537	2004.06.03 00:44	sell	2269	1000.00	1.83420	0.00000	0.00000
4538	2004.06.03 00:44	close	2269	1000.00	1.83380	0.00000	0.00000	40000.00	21838857.15
4539	2004.06.03 23:00	sell	2270	1000.00	1.84110	0.00000	0.00000
4540	2004.06.03 23:00	sell	2271	1000.00	1.84111	0.00000	0.00000
4541	2004.06.03 23:00	sell	2272	1000.00	1.84102	0.00000	0.00000
4542	2004.06.03 23:00	close	2271	1000.00	1.84066	0.00000	0.00000	45000.00	21883857.15
4543	2004.06.03 23:00	close	2270	1000.00	1.84066	0.00000	0.00000	44000.00	21927857.15
4544	2004.06.03 23:00	sell	2273	1000.00	1.84056	0.00000	0.00000
4545	2004.06.03 23:00	sell	2274	1000.00	1.84065	0.00000	0.00000
4546	2004.06.03 23:00	close	2272	1000.00	1.84030	0.00000	0.00000	72000.00	21999857.15
4547	2004.06.03 23:00	sell	2275	1000.00	1.84020	0.00000	0.00000
4548	2004.06.03 23:08	close	2274	1000.00	1.84010	0.00000	0.00000	55000.00	22054857.15
4549	2004.06.03 23:08	close	2273	1000.00	1.84010	0.00000	0.00000	46000.00	22100857.15
4550	2004.06.03 23:09	sell	2276	1000.00	1.84030	0.00000	0.00000
4551	2004.06.03 23:09	sell	2277	1000.00	1.84040	0.00000	0.00000
4552	2004.06.03 23:10	close	2277	1000.00	1.83970	0.00000	0.00000	70000.00	22170857.15
4553	2004.06.03 23:10	close	2276	1000.00	1.83970	0.00000	0.00000	60000.00	22230857.15
4554	2004.06.03 23:10	close	2275	1000.00	1.83970	0.00000	0.00000	50000.00	22280857.15
4555	2004.06.03 23:14	sell	2278	1000.00	1.84040	0.00000	0.00000
4556	2004.06.03 23:14	sell	2279	1000.00	1.84035	0.00000	0.00000
4557	2004.06.03 23:15	close	2278	1000.00	1.84000	0.00000	0.00000	40000.00	22320857.15
4558	2004.06.03 23:15	close	2279	1000.00	1.83990	0.00000	0.00000	45000.00	22365857.15
4559	2004.06.03 23:15	sell	2280	1000.00	1.84040	0.00000	0.00000
4560	2004.06.03 23:15	close	2280	1000.00	1.84000	0.00000	0.00000	40000.00	22405857.15
4561	2004.06.03 23:16	sell	2281	1000.00	1.84040	0.00000	0.00000
4562	2004.06.03 23:16	sell	2282	1000.00	1.84033	0.00000	0.00000
4563	2004.06.03 23:16	close	2282	1000.00	1.83980	0.00000	0.00000	53000.00	22458857.15
4564	2004.06.03 23:16	close	2281	1000.00	1.83980	0.00000	0.00000	60000.00	22518857.15
4565	2004.06.03 23:26	sell	2283	1000.00	1.84040	0.00000	0.00000
4566	2004.06.03 23:26	sell	2284	1000.00	1.84044	0.00000	0.00000
4567	2004.06.03 23:26	sell	2285	1000.00	1.84037	0.00000	0.00000
4568	2004.06.03 23:26	close	2285	1000.00	1.83990	0.00000	0.00000	47000.00	22565857.15
4569	2004.06.03 23:26	close	2284	1000.00	1.83990	0.00000	0.00000	54000.00	22619857.15
4570	2004.06.03 23:26	close	2283	1000.00	1.83990	0.00000	0.00000	50000.00	22669857.15
4571	2004.06.03 23:27	sell	2286	1000.00	1.84041	0.00000	0.00000
4572	2004.06.03 23:27	sell	2287	1000.00	1.84035	0.00000	0.00000
4573	2004.06.03 23:27	sell	2288	1000.00	1.84048	0.00000	0.00000
4574	2004.06.03 23:34	close	2288	1000.00	1.84008	0.00000	0.00000	40000.00	22709857.15
4575	2004.06.03 23:34	close	2286	1000.00	1.84000	0.00000	0.00000	41000.00	22750857.15
4576	2004.06.03 23:34	sell	2289	1000.00	1.84055	0.00000	0.00000
4577	2004.06.03 23:34	sell	2290	1000.00	1.84047	0.00000	0.00000
4578	2004.06.03 23:35	close	2290	1000.00	1.84000	0.00000	0.00000	47000.00	22797857.15
4579	2004.06.03 23:35	close	2289	1000.00	1.84000	0.00000	0.00000	55000.00	22852857.15
4580	2004.06.03 23:36	sell	2291	1000.00	1.84062	0.00000	0.00000
4581	2004.06.03 23:36	sell	2292	1000.00	1.84054	0.00000	0.00000
4582	2004.06.03 23:36	close	2292	1000.00	1.83990	0.00000	0.00000	64000.00	22916857.15
4583	2004.06.03 23:36	close	2291	1000.00	1.83990	0.00000	0.00000	72000.00	22988857.15
4584	2004.06.03 23:36	close	2287	1000.00	1.83990	0.00000	0.00000	45000.00	23033857.15
4585	2004.06.03 23:37	sell	2293	1000.00	1.84050	0.00000	0.00000
4586	2004.06.03 23:37	sell	2294	1000.00	1.84060	0.00000	0.00000
4587	2004.06.03 23:37	sell	2295	1000.00	1.84050	0.00000	0.00000
4588	2004.06.03 23:42	close	2294	1000.00	1.84020	0.00000	0.00000	40000.00	23073857.15
4589	2004.06.03 23:43	sell	2296	1000.00	1.84080	0.00000	0.00000
4590	2004.06.03 23:43	close	2296	1000.00	1.84030	0.00000	0.00000	50000.00	23123857.15
4591	2004.06.03 23:43	sell	2297	1000.00	1.84050	0.00000	0.00000
4592	2004.06.03 23:45	close	2297	1000.00	1.84000	0.00000	0.00000	50000.00	23173857.15
4593	2004.06.03 23:45	close	2295	1000.00	1.84000	0.00000	0.00000	50000.00	23223857.15
4594	2004.06.03 23:45	close	2293	1000.00	1.84000	0.00000	0.00000	50000.00	23273857.15
4595	2004.06.03 23:45	sell	2298	1000.00	1.84055	0.00000	0.00000
4596	2004.06.03 23:45	sell	2299	1000.00	1.84064	0.00000	0.00000
4597	2004.06.03 23:45	sell	2300	1000.00	1.84080	0.00000	0.00000
4598	2004.06.03 23:45	close	2300	1000.00	1.84040	0.00000	0.00000	40000.00	23313857.15
4599	2004.06.03 23:46	sell	2301	1000.00	1.84080	0.00000	0.00000
4600	2004.06.03 23:46	close	2301	1000.00	1.84040	0.00000	0.00000	40000.00	23353857.15
4601	2004.06.03 23:46	sell	2302	1000.00	1.84080	0.00000	0.00000
4602	2004.06.03 23:47	close	2302	1000.00	1.84030	0.00000	0.00000	50000.00	23403857.15
4603	2004.06.03 23:47	close	2299	1000.00	1.83997	0.00000	0.00000	67000.00	23470857.15
4604	2004.06.03 23:47	close	2298	1000.00	1.83997	0.00000	0.00000	58000.00	23528857.15
4605	2004.06.03 23:47	sell	2303	1000.00	1.84060	0.00000	0.00000
4606	2004.06.03 23:48	close	2303	1000.00	1.83990	0.00000	0.00000	70000.00	23598857.15
4607	2004.06.04 00:03	sell	2304	1000.00	1.84060	0.00000	0.00000
4608	2004.06.04 00:04	sell	2305	1000.00	1.84060	0.00000	0.00000
4609	2004.06.04 00:04	close	2305	1000.00	1.84010	0.00000	0.00000	50000.00	23648857.15
4610	2004.06.04 00:04	close	2304	1000.00	1.84010	0.00000	0.00000	50000.00	23698857.15
4611	2004.06.04 00:05	sell	2306	1000.00	1.84070	0.00000	0.00000
4612	2004.06.04 00:05	sell	2307	1000.00	1.84060	0.00000	0.00000
4613	2004.06.04 00:06	close	2307	1000.00	1.84016	0.00000	0.00000	44000.00	23742857.15
4614	2004.06.04 00:06	close	2306	1000.00	1.84016	0.00000	0.00000	54000.00	23796857.15
4615	2004.06.04 00:06	sell	2308	1000.00	1.84070	0.00000	0.00000
4616	2004.06.04 00:07	close	2308	1000.00	1.84030	0.00000	0.00000	40000.00	23836857.15
4617	2004.06.04 00:14	buy	2309	1000.00	1.83970	0.00000	0.00000
4618	2004.06.04 00:14	buy	2310	1000.00	1.83985	0.00000	0.00000
4619	2004.06.04 00:15	close	2309	1000.00	1.84024	0.00000	0.00000	54000.00	23890857.15
4620	2004.06.04 00:15	close	2310	1000.00	1.84040	0.00000	0.00000	55000.00	23945857.15
4621	2004.06.04 00:16	buy	2311	1000.00	1.83980	0.00000	0.00000
4622	2004.06.04 00:16	buy	2312	1000.00	1.83986	0.00000	0.00000
4623	2004.06.04 00:16	close	2312	1000.00	1.84030	0.00000	0.00000	44000.00	23989857.15
4624	2004.06.04 00:16	close	2311	1000.00	1.84030	0.00000	0.00000	50000.00	24039857.15
4625	2004.06.04 00:17	buy	2313	1000.00	1.83980	0.00000	0.00000
4626	2004.06.04 00:21	buy	2314	1000.00	1.83990	0.00000	0.00000
4627	2004.06.04 00:22	buy	2315	1000.00	1.83970	0.00000	0.00000
4628	2004.06.04 00:22	close	2315	1000.00	1.84010	0.00000	0.00000	40000.00	24079857.15
4629	2004.06.04 00:23	buy	2316	1000.00	1.83970	0.00000	0.00000
4630	2004.06.04 00:23	close	2316	1000.00	1.84010	0.00000	0.00000	40000.00	24119857.15
4631	2004.06.04 00:23	buy	2317	1000.00	1.83980	0.00000	0.00000
4632	2004.06.04 00:32	close	2317	1000.00	1.84020	0.00000	0.00000	40000.00	24159857.15
4633	2004.06.04 00:32	close	2313	1000.00	1.84020	0.00000	0.00000	40000.00	24199857.15
4634	2004.06.04 00:32	buy	2318	1000.00	1.83980	0.00000	0.00000
4635	2004.06.04 00:33	close	2318	1000.00	1.84020	0.00000	0.00000	40000.00	24239857.15
4636	2004.06.04 00:33	buy	2319	1000.00	1.83970	0.00000	0.00000
4637	2004.06.04 00:34	close	2319	1000.00	1.84020	0.00000	0.00000	50000.00	24289857.15
4638	2004.06.04 00:34	buy	2320	1000.00	1.83980	0.00000	0.00000
4639	2004.06.04 00:35	buy	2321	1000.00	1.83976	0.00000	0.00000
4640	2004.06.04 00:35	close	2321	1000.00	1.84020	0.00000	0.00000	44000.00	24333857.15
4641	2004.06.04 00:35	close	2320	1000.00	1.84020	0.00000	0.00000	40000.00	24373857.15
4642	2004.06.04 00:37	buy	2322	1000.00	1.83970	0.00000	0.00000
4643	2004.06.04 00:38	buy	2323	1000.00	1.83970	0.00000	0.00000
4644	2004.06.04 00:39	close	2323	1000.00	1.84020	0.00000	0.00000	50000.00	24423857.15
4645	2004.06.04 00:39	close	2322	1000.00	1.84020	0.00000	0.00000	50000.00	24473857.15
4646	2004.06.04 00:47	buy	2324	1000.00	1.83959	0.00000	0.00000
4647	2004.06.04 00:47	buy	2325	1000.00	1.83966	0.00000	0.00000
4648	2004.06.04 00:48	close	2324	1000.00	1.84000	0.00000	0.00000	41000.00	24514857.15
4649	2004.06.04 00:49	buy	2326	1000.00	1.83950	0.00000	0.00000
4650	2004.06.04 00:49	close	2326	1000.00	1.83991	0.00000	0.00000	41000.00	24555857.15
4651	2004.06.04 00:49	close	2325	1000.00	1.84010	0.00000	0.00000	44000.00	24599857.15
4652	2004.06.04 04:40	close	2314	1000.00	1.84030	0.00000	0.00000	40000.00	24639857.15
4653	2004.06.07 23:00	sell	2327	1000.00	1.84150	0.00000	0.00000
4654	2004.06.07 23:00	sell	2328	1000.00	1.84184	0.00000	0.00000
4655	2004.06.07 23:00	sell	2329	1000.00	1.84184	0.00000	0.00000
4656	2004.06.07 23:00	close	2329	1000.00	1.84130	0.00000	0.00000	54000.00	24693857.15
4657	2004.06.07 23:00	close	2328	1000.00	1.84130	0.00000	0.00000	54000.00	24747857.15
4658	2004.06.07 23:00	sell	2330	1000.00	1.84120	0.00000	0.00000
4659	2004.06.07 23:01	sell	2331	1000.00	1.84140	0.00000	0.00000
4660	2004.06.07 23:03	close	2331	1000.00	1.84080	0.00000	0.00000	60000.00	24807857.15
4661	2004.06.07 23:03	close	2330	1000.00	1.84080	0.00000	0.00000	40000.00	24847857.15
4662	2004.06.07 23:03	close	2327	1000.00	1.84080	0.00000	0.00000	70000.00	24917857.15
4663	2004.06.07 23:03	sell	2332	1000.00	1.84092	0.00000	0.00000
4664	2004.06.07 23:03	sell	2333	1000.00	1.84120	0.00000	0.00000
4665	2004.06.07 23:04	close	2333	1000.00	1.84080	0.00000	0.00000	40000.00	24957857.15
4666	2004.06.07 23:04	sell	2334	1000.00	1.84110	0.00000	0.00000
4667	2004.06.07 23:04	sell	2335	1000.00	1.84100	0.00000	0.00000
4668	2004.06.07 23:09	close	2334	1000.00	1.84070	0.00000	0.00000	40000.00	24997857.15
4669	2004.06.07 23:09	close	2335	1000.00	1.84060	0.00000	0.00000	40000.00	25037857.15
4670	2004.06.07 23:09	sell	2336	1000.00	1.84120	0.00000	0.00000
4671	2004.06.07 23:10	close	2336	1000.00	1.84050	0.00000	0.00000	70000.00	25107857.15
4672	2004.06.07 23:10	close	2332	1000.00	1.84050	0.00000	0.00000	42000.00	25149857.15
4673	2004.06.07 23:10	sell	2337	1000.00	1.84093	0.00000	0.00000
4674	2004.06.07 23:10	sell	2338	1000.00	1.84120	0.00000	0.00000
4675	2004.06.07 23:11	sell	2339	1000.00	1.84110	0.00000	0.00000
4676	2004.06.07 23:13	close	2339	1000.00	1.84050	0.00000	0.00000	60000.00	25209857.15
4677	2004.06.07 23:13	close	2338	1000.00	1.84050	0.00000	0.00000	70000.00	25279857.15
4678	2004.06.07 23:13	close	2337	1000.00	1.84050	0.00000	0.00000	43000.00	25322857.15
4679	2004.06.07 23:13	sell	2340	1000.00	1.84135	0.00000	0.00000
4680	2004.06.07 23:13	sell	2341	1000.00	1.84127	0.00000	0.00000
4681	2004.06.07 23:13	sell	2342	1000.00	1.84119	0.00000	0.00000
4682	2004.06.07 23:13	close	2341	1000.00	1.84083	0.00000	0.00000	44000.00	25366857.15
4683	2004.06.07 23:13	close	2340	1000.00	1.84083	0.00000	0.00000	52000.00	25418857.15
4684	2004.06.07 23:13	close	2342	1000.00	1.84052	0.00000	0.00000	67000.00	25485857.15
4685	2004.06.07 23:15	buy	2343	1000.00	1.84020	0.00000	0.00000
4686	2004.06.07 23:15	close	2343	1000.00	1.84068	0.00000	0.00000	48000.00	25533857.15
4687	2004.06.07 23:15	sell	2344	1000.00	1.84090	0.00000	0.00000
4688	2004.06.07 23:16	sell	2345	1000.00	1.84100	0.00000	0.00000
4689	2004.06.07 23:16	close	2345	1000.00	1.84052	0.00000	0.00000	48000.00	25581857.15
4690	2004.06.07 23:16	close	2344	1000.00	1.84008	0.00000	0.00000	82000.00	25663857.15
4691	2004.06.07 23:36	sell	2346	1000.00	1.84083	0.00000	0.00000
4692	2004.06.07 23:36	sell	2347	1000.00	1.84089	0.00000	0.00000
4693	2004.06.07 23:36	close	2347	1000.00	1.84040	0.00000	0.00000	49000.00	25712857.15
4694	2004.06.07 23:36	close	2346	1000.00	1.84040	0.00000	0.00000	43000.00	25755857.15
4695	2004.06.07 23:37	sell	2348	1000.00	1.84087	0.00000	0.00000
4696	2004.06.07 23:37	sell	2349	1000.00	1.84096	0.00000	0.00000
4697	2004.06.07 23:37	sell	2350	1000.00	1.84081	0.00000	0.00000
4698	2004.06.07 23:37	close	2349	1000.00	1.84043	0.00000	0.00000	53000.00	25808857.15
4699	2004.06.07 23:37	close	2348	1000.00	1.84043	0.00000	0.00000	44000.00	25852857.15
4700	2004.06.07 23:37	close	2350	1000.00	1.84031	0.00000	0.00000	50000.00	25902857.15
4701	2004.06.07 23:38	sell	2351	1000.00	1.84090	0.00000	0.00000
4702	2004.06.07 23:39	close	2351	1000.00	1.84050	0.00000	0.00000	40000.00	25942857.15
4703	2004.06.07 23:39	sell	2352	1000.00	1.84084	0.00000	0.00000
4704	2004.06.07 23:39	sell	2353	1000.00	1.84077	0.00000	0.00000
4705	2004.06.07 23:39	sell	2354	1000.00	1.84090	0.00000	0.00000
4706	2004.06.07 23:39	close	2354	1000.00	1.84030	0.00000	0.00000	60000.00	26002857.15
4707	2004.06.07 23:39	close	2353	1000.00	1.84030	0.00000	0.00000	47000.00	26049857.15
4708	2004.06.07 23:39	close	2352	1000.00	1.84030	0.00000	0.00000	54000.00	26103857.15
4709	2004.06.07 23:40	sell	2355	1000.00	1.84090	0.00000	0.00000
4710	2004.06.07 23:40	sell	2356	1000.00	1.84119	0.00000	0.00000
4711	2004.06.07 23:40	sell	2357	1000.00	1.84108	0.00000	0.00000
4712	2004.06.07 23:40	close	2357	1000.00	1.84064	0.00000	0.00000	44000.00	26147857.15
4713	2004.06.07 23:40	close	2356	1000.00	1.84064	0.00000	0.00000	55000.00	26202857.15
4714	2004.06.07 23:40	close	2355	1000.00	1.84020	0.00000	0.00000	70000.00	26272857.15
4715	2004.06.07 23:41	sell	2358	1000.00	1.84117	0.00000	0.00000
4716	2004.06.07 23:41	sell	2359	1000.00	1.84094	0.00000	0.00000
4717	2004.06.07 23:41	sell	2360	1000.00	1.84090	0.00000	0.00000
4718	2004.06.07 23:46	close	2358	1000.00	1.84071	0.00000	0.00000	46000.00	26318857.15
4719	2004.06.07 23:46	close	2360	1000.00	1.84050	0.00000	0.00000	40000.00	26358857.15
4720	2004.06.07 23:46	close	2359	1000.00	1.84050	0.00000	0.00000	44000.00	26402857.15
4721	2004.06.07 23:46	sell	2361	1000.00	1.84100	0.00000	0.00000
4722	2004.06.07 23:47	close	2361	1000.00	1.84060	0.00000	0.00000	40000.00	26442857.15
4723	2004.06.07 23:47	sell	2362	1000.00	1.84090	0.00000	0.00000
4724	2004.06.07 23:47	sell	2363	1000.00	1.84085	0.00000	0.00000
4725	2004.06.07 23:47	sell	2364	1000.00	1.84100	0.00000	0.00000
4726	2004.06.07 23:48	close	2364	1000.00	1.84059	0.00000	0.00000	41000.00	26483857.15
4727	2004.06.07 23:48	close	2363	1000.00	1.84030	0.00000	0.00000	55000.00	26538857.15
4728	2004.06.07 23:48	close	2362	1000.00	1.84030	0.00000	0.00000	60000.00	26598857.15
4729	2004.06.07 23:48	sell	2365	1000.00	1.84080	0.00000	0.00000
4730	2004.06.07 23:49	close	2365	1000.00	1.84040	0.00000	0.00000	40000.00	26638857.15
4731	2004.06.07 23:49	sell	2366	1000.00	1.84080	0.00000	0.00000
4732	2004.06.07 23:50	close	2366	1000.00	1.84026	0.00000	0.00000	54000.00	26692857.15
4733	2004.06.07 23:50	sell	2367	1000.00	1.84080	0.00000	0.00000
4734	2004.06.07 23:51	close	2367	1000.00	1.84020	0.00000	0.00000	60000.00	26752857.15
4735	2004.06.07 23:51	sell	2368	1000.00	1.84077	0.00000	0.00000
4736	2004.06.07 23:51	sell	2369	1000.00	1.84110	0.00000	0.00000
4737	2004.06.07 23:51	sell	2370	1000.00	1.84088	0.00000	0.00000
4738	2004.06.07 23:52	close	2369	1000.00	1.84070	0.00000	0.00000	40000.00	26792857.15
4739	2004.06.07 23:52	sell	2371	1000.00	1.84081	0.00000	0.00000
4740	2004.06.07 23:53	close	2371	1000.00	1.84030	0.00000	0.00000	51000.00	26843857.15
4741	2004.06.07 23:53	close	2370	1000.00	1.84030	0.00000	0.00000	58000.00	26901857.15
4742	2004.06.07 23:53	close	2368	1000.00	1.84030	0.00000	0.00000	47000.00	26948857.15
4743	2004.06.07 23:54	sell	2372	1000.00	1.84096	0.00000	0.00000
4744	2004.06.07 23:54	sell	2373	1000.00	1.84120	0.00000	0.00000
4745	2004.06.07 23:54	sell	2374	1000.00	1.84104	0.00000	0.00000
4746	2004.06.07 23:54	close	2373	1000.00	1.84070	0.00000	0.00000	50000.00	26998857.15
4747	2004.06.07 23:55	close	2374	1000.00	1.84060	0.00000	0.00000	44000.00	27042857.15
4748	2004.06.07 23:55	close	2372	1000.00	1.84035	0.00000	0.00000	61000.00	27103857.15
4749	2004.06.07 23:55	sell	2375	1000.00	1.84083	0.00000	0.00000
4750	2004.06.07 23:55	sell	2376	1000.00	1.84076	0.00000	0.00000
4751	2004.06.07 23:55	sell	2377	1000.00	1.84097	0.00000	0.00000
4752	2004.06.08 00:02	close	2377	1000.00	1.84050	0.00000	0.00000	45140.00	27148997.15
4753	2004.06.08 00:03	sell	2378	1000.00	1.84100	0.00000	0.00000
4754	2004.06.08 00:13	close	2378	1000.00	1.84050	0.00000	0.00000	50000.00	27198997.15
4755	2004.06.08 00:13	sell	2379	1000.00	1.84080	0.00000	0.00000
4756	2004.06.08 00:19	close	2379	1000.00	1.84040	0.00000	0.00000	40000.00	27238997.15
4757	2004.06.08 00:19	close	2375	1000.00	1.84040	0.00000	0.00000	41140.00	27280137.15
4758	2004.06.08 00:19	sell	2380	1000.00	1.84085	0.00000	0.00000
4759	2004.06.08 00:19	sell	2381	1000.00	1.84096	0.00000	0.00000
4760	2004.06.08 00:44	close	2381	1000.00	1.84040	0.00000	0.00000	56000.00	27336137.15
4761	2004.06.08 00:44	close	2380	1000.00	1.84040	0.00000	0.00000	45000.00	27381137.15
4762	2004.06.08 00:45	sell	2382	1000.00	1.84124	0.00000	0.00000
4763	2004.06.08 00:45	sell	2383	1000.00	1.84117	0.00000	0.00000
4764	2004.06.08 00:45	close	2383	1000.00	1.84070	0.00000	0.00000	47000.00	27428137.15
4765	2004.06.08 00:45	close	2382	1000.00	1.84070	0.00000	0.00000	54000.00	27482137.15
4766	2004.06.08 00:46	sell	2384	1000.00	1.84130	0.00000	0.00000
4767	2004.06.08 00:46	sell	2385	1000.00	1.84112	0.00000	0.00000
4768	2004.06.08 00:46	close	2384	1000.00	1.84090	0.00000	0.00000	40000.00	27522137.15
4769	2004.06.08 00:46	sell	2386	1000.00	1.84089	0.00000	0.00000
4770	2004.06.08 01:03	close	2385	1000.00	1.84070	0.00000	0.00000	42000.00	27564137.15
4771	2004.06.08 01:49	close	2386	1000.00	1.84030	0.00000	0.00000	59000.00	27623137.15
4772	2004.06.08 01:49	close	2376	1000.00	1.84030	0.00000	0.00000	44140.00	27667277.15
4773	2004.06.08 23:00	sell	2387	1000.00	1.83620	0.00000	0.00000
4774	2004.06.08 23:00	sell	2388	1000.00	1.83680	0.00000	0.00000
4775	2004.06.08 23:00	sell	2389	1000.00	1.83680	0.00000	0.00000
4776	2004.06.08 23:00	close	2389	1000.00	1.83630	0.00000	0.00000	50000.00	27717277.15
4777	2004.06.08 23:00	close	2388	1000.00	1.83630	0.00000	0.00000	50000.00	27767277.15
4778	2004.06.08 23:00	sell	2390	1000.00	1.83620	0.00000	0.00000
4779	2004.06.08 23:00	sell	2391	1000.00	1.83630	0.00000	0.00000
4780	2004.06.08 23:00	close	2391	1000.00	1.83590	0.00000	0.00000	40000.00	27807277.15
4781	2004.06.08 23:00	sell	2392	1000.00	1.83600	0.00000	0.00000
4782	2004.06.09 00:06	close	2392	1000.00	1.83914	0.00000	0.00000	-315860.00	27491417.15
4783	2004.06.09 00:06	close	2390	1000.00	1.83914	0.00000	0.00000	-295860.00	27195557.15
4784	2004.06.09 00:06	close	2387	1000.00	1.83914	0.00000	0.00000	-295860.00	26899697.15
4785	2004.06.09 00:15	sell	2393	1000.00	1.83850	0.00000	0.00000
4786	2004.06.09 00:15	sell	2394	1000.00	1.83850	0.00000	0.00000
4787	2004.06.09 00:15	sell	2395	1000.00	1.83850	0.00000	0.00000
4788	2004.06.09 01:35	close	2395	1000.00	1.84140	0.00000	0.00000	-290000.00	26609697.15
4789	2004.06.09 01:35	close	2394	1000.00	1.84140	0.00000	0.00000	-290000.00	26319697.15
4790	2004.06.09 01:35	close	2393	1000.00	1.84140	0.00000	0.00000	-290000.00	26029697.15
4791	2004.06.09 23:00	sell	2396	1000.00	1.83041	0.00000	0.00000
4792	2004.06.09 23:00	sell	2397	1000.00	1.83041	0.00000	0.00000
4793	2004.06.09 23:00	sell	2398	1000.00	1.83048	0.00000	0.00000
4794	2004.06.09 23:00	close	2398	1000.00	1.83000	0.00000	0.00000	48000.00	26077697.15
4795	2004.06.09 23:00	close	2397	1000.00	1.83000	0.00000	0.00000	41000.00	26118697.15
4796	2004.06.09 23:00	close	2396	1000.00	1.83000	0.00000	0.00000	41000.00	26159697.15
4797	2004.06.09 23:00	sell	2399	1000.00	1.82990	0.00000	0.00000
4798	2004.06.09 23:00	sell	2400	1000.00	1.83005	0.00000	0.00000
4799	2004.06.09 23:00	sell	2401	1000.00	1.82997	0.00000	0.00000
4800	2004.06.09 23:03	close	2401	1000.00	1.82950	0.00000	0.00000	47000.00	26206697.15
4801	2004.06.09 23:03	close	2400	1000.00	1.82950	0.00000	0.00000	55000.00	26261697.15
4802	2004.06.09 23:03	close	2399	1000.00	1.82950	0.00000	0.00000	40000.00	26301697.15
4803	2004.06.09 23:04	sell	2402	1000.00	1.83051	0.00000	0.00000
4804	2004.06.09 23:04	sell	2403	1000.00	1.83051	0.00000	0.00000
4805	2004.06.09 23:04	sell	2404	1000.00	1.83029	0.00000	0.00000
4806	2004.06.09 23:04	close	2403	1000.00	1.83010	0.00000	0.00000	41000.00	26342697.15
4807	2004.06.09 23:04	close	2402	1000.00	1.83010	0.00000	0.00000	41000.00	26383697.15
4808	2004.06.09 23:04	sell	2405	1000.00	1.83000	0.00000	0.00000
4809	2004.06.09 23:04	sell	2406	1000.00	1.83015	0.00000	0.00000
4810	2004.06.09 23:06	close	2404	1000.00	1.82980	0.00000	0.00000	49000.00	26432697.15
4811	2004.06.09 23:06	sell	2407	1000.00	1.82970	0.00000	0.00000
4812	2004.06.09 23:07	close	2406	1000.00	1.82960	0.00000	0.00000	55000.00	26487697.15
4813	2004.06.09 23:07	close	2405	1000.00	1.82960	0.00000	0.00000	40000.00	26527697.15
4814	2004.06.09 23:08	sell	2408	1000.00	1.83010	0.00000	0.00000
4815	2004.06.09 23:08	sell	2409	1000.00	1.83020	0.00000	0.00000
4816	2004.06.09 23:08	close	2409	1000.00	1.82950	0.00000	0.00000	70000.00	26597697.15
4817	2004.06.09 23:08	close	2408	1000.00	1.82950	0.00000	0.00000	60000.00	26657697.15
4818	2004.06.09 23:08	sell	2410	1000.00	1.82970	0.00000	0.00000
4819	2004.06.09 23:09	sell	2411	1000.00	1.83017	0.00000	0.00000
4820	2004.06.09 23:09	close	2411	1000.00	1.82977	0.00000	0.00000	40000.00	26697697.15
4821	2004.06.09 23:09	sell	2412	1000.00	1.82967	0.00000	0.00000
4822	2004.06.09 23:09	close	2412	1000.00	1.82900	0.00000	0.00000	67000.00	26764697.15
4823	2004.06.09 23:09	close	2410	1000.00	1.82900	0.00000	0.00000	70000.00	26834697.15
4824	2004.06.09 23:09	close	2407	1000.00	1.82900	0.00000	0.00000	70000.00	26904697.15
4825	2004.06.09 23:10	sell	2413	1000.00	1.82950	0.00000	0.00000
4826	2004.06.09 23:10	sell	2414	1000.00	1.82965	0.00000	0.00000
4827	2004.06.09 23:10	sell	2415	1000.00	1.82956	0.00000	0.00000
4828	2004.06.09 23:12	close	2415	1000.00	1.82890	0.00000	0.00000	66000.00	26970697.15
4829	2004.06.09 23:12	close	2414	1000.00	1.82890	0.00000	0.00000	75000.00	27045697.15
4830	2004.06.09 23:12	close	2413	1000.00	1.82890	0.00000	0.00000	60000.00	27105697.15
4831	2004.06.09 23:13	sell	2416	1000.00	1.82981	0.00000	0.00000
4832	2004.06.09 23:13	sell	2417	1000.00	1.82972	0.00000	0.00000
4833	2004.06.09 23:13	sell	2418	1000.00	1.82990	0.00000	0.00000
4834	2004.06.09 23:13	close	2418	1000.00	1.82936	0.00000	0.00000	54000.00	27159697.15
4835	2004.06.09 23:13	close	2416	1000.00	1.82936	0.00000	0.00000	45000.00	27204697.15
4836	2004.06.09 23:13	close	2417	1000.00	1.82900	0.00000	0.00000	72000.00	27276697.15
4837	2004.06.09 23:14	sell	2419	1000.00	1.82960	0.00000	0.00000
4838	2004.06.09 23:14	sell	2420	1000.00	1.82954	0.00000	0.00000
4839	2004.06.09 23:14	sell	2421	1000.00	1.82942	0.00000	0.00000
4840	2004.06.09 23:14	close	2420	1000.00	1.82910	0.00000	0.00000	44000.00	27320697.15
4841	2004.06.09 23:14	close	2419	1000.00	1.82910	0.00000	0.00000	50000.00	27370697.15
4842	2004.06.09 23:15	sell	2422	1000.00	1.82970	0.00000	0.00000
4843	2004.06.09 23:15	sell	2423	1000.00	1.82941	0.00000	0.00000
4844	2004.06.09 23:15	close	2422	1000.00	1.82929	0.00000	0.00000	41000.00	27411697.15
4845	2004.06.09 23:15	sell	2424	1000.00	1.82919	0.00000	0.00000
4846	2004.06.09 23:15	close	2423	1000.00	1.82900	0.00000	0.00000	41000.00	27452697.15
4847	2004.06.09 23:15	close	2421	1000.00	1.82900	0.00000	0.00000	42000.00	27494697.15
4848	2004.06.09 23:15	sell	2425	1000.00	1.82890	0.00000	0.00000
4849	2004.06.09 23:15	sell	2426	1000.00	1.82905	0.00000	0.00000
4850	2004.06.09 23:32	close	2426	1000.00	1.82850	0.00000	0.00000	55000.00	27549697.15
4851	2004.06.09 23:32	close	2425	1000.00	1.82850	0.00000	0.00000	40000.00	27589697.15
4852	2004.06.09 23:32	close	2424	1000.00	1.82850	0.00000	0.00000	69000.00	27658697.15
4853	2004.06.09 23:32	sell	2427	1000.00	1.82900	0.00000	0.00000
4854	2004.06.09 23:33	sell	2428	1000.00	1.82940	0.00000	0.00000
4855	2004.06.09 23:33	sell	2429	1000.00	1.82918	0.00000	0.00000
4856	2004.06.09 23:36	close	2428	1000.00	1.82900	0.00000	0.00000	40000.00	27698697.15
4857	2004.06.09 23:36	sell	2430	1000.00	1.82908	0.00000	0.00000
4858	2004.06.09 23:37	close	2429	1000.00	1.82878	0.00000	0.00000	40000.00	27738697.15
4859	2004.06.09 23:37	close	2430	1000.00	1.82857	0.00000	0.00000	51000.00	27789697.15
4860	2004.06.09 23:37	close	2427	1000.00	1.82857	0.00000	0.00000	43000.00	27832697.15
4861	2004.06.09 23:38	sell	2431	1000.00	1.82912	0.00000	0.00000
4862	2004.06.09 23:38	sell	2432	1000.00	1.82939	0.00000	0.00000
4863	2004.06.09 23:38	sell	2433	1000.00	1.82932	0.00000	0.00000
4864	2004.06.09 23:40	close	2433	1000.00	1.82879	0.00000	0.00000	53000.00	27885697.15
4865	2004.06.09 23:40	close	2432	1000.00	1.82879	0.00000	0.00000	60000.00	27945697.15
4866	2004.06.09 23:40	close	2431	1000.00	1.82853	0.00000	0.00000	59000.00	28004697.15
4867	2004.06.09 23:41	sell	2434	1000.00	1.82930	0.00000	0.00000
4868	2004.06.09 23:41	sell	2435	1000.00	1.82918	0.00000	0.00000
4869	2004.06.09 23:41	sell	2436	1000.00	1.82906	0.00000	0.00000
4870	2004.06.09 23:42	close	2435	1000.00	1.82870	0.00000	0.00000	48000.00	28052697.15
4871	2004.06.09 23:42	close	2434	1000.00	1.82870	0.00000	0.00000	60000.00	28112697.15
4872	2004.06.09 23:42	close	2436	1000.00	1.82822	0.00000	0.00000	84000.00	28196697.15
4873	2004.06.09 23:42	sell	2437	1000.00	1.82930	0.00000	0.00000
4874	2004.06.09 23:42	sell	2438	1000.00	1.82918	0.00000	0.00000
4875	2004.06.09 23:42	sell	2439	1000.00	1.82906	0.00000	0.00000
4876	2004.06.09 23:42	close	2437	1000.00	1.82890	0.00000	0.00000	40000.00	28236697.15
4877	2004.06.09 23:43	close	2438	1000.00	1.82870	0.00000	0.00000	48000.00	28284697.15
4878	2004.06.09 23:43	sell	2440	1000.00	1.82919	0.00000	0.00000
4879	2004.06.09 23:43	sell	2441	1000.00	1.82908	0.00000	0.00000
4880	2004.06.09 23:43	close	2441	1000.00	1.82864	0.00000	0.00000	44000.00	28328697.15
4881	2004.06.09 23:43	close	2440	1000.00	1.82864	0.00000	0.00000	55000.00	28383697.15
4882	2004.06.09 23:43	close	2439	1000.00	1.82864	0.00000	0.00000	42000.00	28425697.15
4883	2004.06.09 23:44	sell	2442	1000.00	1.82909	0.00000	0.00000
4884	2004.06.09 23:44	sell	2443	1000.00	1.82945	0.00000	0.00000
4885	2004.06.09 23:44	sell	2444	1000.00	1.82933	0.00000	0.00000
4886	2004.06.09 23:45	close	2444	1000.00	1.82875	0.00000	0.00000	58000.00	28483697.15
4887	2004.06.09 23:45	close	2443	1000.00	1.82875	0.00000	0.00000	70000.00	28553697.15
4888	2004.06.09 23:45	close	2442	1000.00	1.82860	0.00000	0.00000	49000.00	28602697.15
4889	2004.06.09 23:45	sell	2445	1000.00	1.82923	0.00000	0.00000
4890	2004.06.09 23:45	sell	2446	1000.00	1.82916	0.00000	0.00000
4891	2004.06.09 23:45	sell	2447	1000.00	1.82908	0.00000	0.00000
4892	2004.06.09 23:46	close	2446	1000.00	1.82872	0.00000	0.00000	44000.00	28646697.15
4893	2004.06.09 23:46	close	2445	1000.00	1.82872	0.00000	0.00000	51000.00	28697697.15
4894	2004.06.09 23:46	close	2447	1000.00	1.82860	0.00000	0.00000	48000.00	28745697.15
4895	2004.06.09 23:46	sell	2448	1000.00	1.82909	0.00000	0.00000
4896	2004.06.09 23:46	sell	2449	1000.00	1.82945	0.00000	0.00000
4897	2004.06.09 23:46	sell	2450	1000.00	1.82933	0.00000	0.00000
4898	2004.06.09 23:47	close	2450	1000.00	1.82885	0.00000	0.00000	48000.00	28793697.15
4899	2004.06.09 23:47	close	2449	1000.00	1.82885	0.00000	0.00000	60000.00	28853697.15
4900	2004.06.09 23:47	close	2448	1000.00	1.82820	0.00000	0.00000	89000.00	28942697.15
4901	2004.06.09 23:48	sell	2451	1000.00	1.82937	0.00000	0.00000
4902	2004.06.09 23:48	sell	2452	1000.00	1.82931	0.00000	0.00000
4903	2004.06.09 23:48	sell	2453	1000.00	1.82925	0.00000	0.00000
4904	2004.06.09 23:48	close	2451	1000.00	1.82897	0.00000	0.00000	40000.00	28982697.15
4905	2004.06.09 23:48	close	2453	1000.00	1.82871	0.00000	0.00000	54000.00	29036697.15
4906	2004.06.09 23:48	close	2452	1000.00	1.82871	0.00000	0.00000	60000.00	29096697.15
4907	2004.06.09 23:49	sell	2454	1000.00	1.82915	0.00000	0.00000
4908	2004.06.09 23:49	sell	2455	1000.00	1.82947	0.00000	0.00000
4909	2004.06.09 23:49	sell	2456	1000.00	1.82936	0.00000	0.00000
4910	2004.06.09 23:50	close	2455	1000.00	1.82900	0.00000	0.00000	47000.00	29143697.15
4911	2004.06.09 23:50	sell	2457	1000.00	1.82930	0.00000	0.00000
4912	2004.06.09 23:50	close	2457	1000.00	1.82880	0.00000	0.00000	50000.00	29193697.15
4913	2004.06.09 23:50	close	2456	1000.00	1.82880	0.00000	0.00000	56000.00	29249697.15
4914	2004.06.09 23:50	close	2454	1000.00	1.82840	0.00000	0.00000	75000.00	29324697.15
4915	2004.06.09 23:51	sell	2458	1000.00	1.82940	0.00000	0.00000
4916	2004.06.09 23:51	close	2458	1000.00	1.82899	0.00000	0.00000	41000.00	29365697.15
4917	2004.06.10 23:00	sell	2459	1000.00	1.84310	0.00000	0.00000
4918	2004.06.10 23:00	sell	2460	1000.00	1.84293	0.00000	0.00000
4919	2004.06.10 23:00	sell	2461	1000.00	1.84312	0.00000	0.00000
4920	2004.06.10 23:06	close	2461	1000.00	1.84260	0.00000	0.00000	52000.00	29417697.15
4921	2004.06.10 23:06	close	2459	1000.00	1.84260	0.00000	0.00000	50000.00	29467697.15
4922	2004.06.10 23:07	sell	2462	1000.00	1.84330	0.00000	0.00000
4923	2004.06.10 23:07	sell	2463	1000.00	1.84338	0.00000	0.00000
4924	2004.06.10 23:07	close	2463	1000.00	1.84277	0.00000	0.00000	61000.00	29528697.15
4925	2004.06.10 23:07	close	2462	1000.00	1.84277	0.00000	0.00000	53000.00	29581697.15
4926	2004.06.10 23:07	sell	2464	1000.00	1.84279	0.00000	0.00000
4927	2004.06.10 23:07	close	2464	1000.00	1.84230	0.00000	0.00000	49000.00	29630697.15
4928	2004.06.10 23:07	close	2460	1000.00	1.84230	0.00000	0.00000	63000.00	29693697.15
4929	2004.06.10 23:08	sell	2465	1000.00	1.84285	0.00000	0.00000
4930	2004.06.10 23:08	sell	2466	1000.00	1.84277	0.00000	0.00000
4931	2004.06.10 23:08	sell	2467	1000.00	1.84310	0.00000	0.00000
4932	2004.06.10 23:08	close	2467	1000.00	1.84260	0.00000	0.00000	50000.00	29743697.15
4933	2004.06.10 23:09	close	2466	1000.00	1.84236	0.00000	0.00000	41000.00	29784697.15
4934	2004.06.10 23:09	close	2465	1000.00	1.84236	0.00000	0.00000	49000.00	29833697.15
4935	2004.06.10 23:09	sell	2468	1000.00	1.84271	0.00000	0.00000
4936	2004.06.10 23:09	sell	2469	1000.00	1.84290	0.00000	0.00000
4937	2004.06.10 23:09	sell	2470	1000.00	1.84277	0.00000	0.00000
4938	2004.06.10 23:10	close	2469	1000.00	1.84250	0.00000	0.00000	40000.00	29873697.15
4939	2004.06.10 23:11	close	2470	1000.00	1.84234	0.00000	0.00000	43000.00	29916697.15
4940	2004.06.10 23:11	close	2468	1000.00	1.84206	0.00000	0.00000	65000.00	29981697.15
4941	2004.06.11 00:05	sell	2471	1000.00	1.84260	0.00000	0.00000
4942	2004.06.11 00:05	sell	2472	1000.00	1.84260	0.00000	0.00000
4943	2004.06.11 00:06	close	2472	1000.00	1.84210	0.00000	0.00000	50000.00	30031697.15
4944	2004.06.11 00:06	close	2471	1000.00	1.84210	0.00000	0.00000	50000.00	30081697.15
4945	2004.06.11 00:06	sell	2473	1000.00	1.84260	0.00000	0.00000
4946	2004.06.11 00:06	sell	2474	1000.00	1.84260	0.00000	0.00000
4947	2004.06.11 00:06	close	2474	1000.00	1.84220	0.00000	0.00000	40000.00	30121697.15
4948	2004.06.11 00:06	close	2473	1000.00	1.84220	0.00000	0.00000	40000.00	30161697.15
4949	2004.06.11 00:07	sell	2475	1000.00	1.84260	0.00000	0.00000
4950	2004.06.11 00:07	sell	2476	1000.00	1.84260	0.00000	0.00000
4951	2004.06.11 00:07	close	2476	1000.00	1.84200	0.00000	0.00000	60000.00	30221697.15
4952	2004.06.11 00:07	close	2475	1000.00	1.84200	0.00000	0.00000	60000.00	30281697.15
4953	2004.06.11 00:08	sell	2477	1000.00	1.84260	0.00000	0.00000
4954	2004.06.11 00:08	sell	2478	1000.00	1.84260	0.00000	0.00000
4955	2004.06.11 00:08	close	2478	1000.00	1.84219	0.00000	0.00000	41000.00	30322697.15
4956	2004.06.11 00:08	close	2477	1000.00	1.84219	0.00000	0.00000	41000.00	30363697.15
4957	2004.06.11 00:32	sell	2479	1000.00	1.84230	0.00000	0.00000
4958	2004.06.11 00:32	close	2479	1000.00	1.84180	0.00000	0.00000	50000.00	30413697.15
4959	2004.06.11 00:33	sell	2480	1000.00	1.84230	0.00000	0.00000
4960	2004.06.11 00:34	close	2480	1000.00	1.84190	0.00000	0.00000	40000.00	30453697.15
4961	2004.06.11 00:34	sell	2481	1000.00	1.84220	0.00000	0.00000
4962	2004.06.11 00:35	close	2481	1000.00	1.84180	0.00000	0.00000	40000.00	30493697.15
4963	2004.06.11 00:35	sell	2482	1000.00	1.84220	0.00000	0.00000
4964	2004.06.11 00:36	close	2482	1000.00	1.84163	0.00000	0.00000	57000.00	30550697.15
4965	2004.06.11 00:36	buy	2483	1000.00	1.84130	0.00000	0.00000
4966	2004.06.11 00:37	close	2483	1000.00	1.84182	0.00000	0.00000	52000.00	30602697.15
4967	2004.06.11 00:37	buy	2484	1000.00	1.84110	0.00000	0.00000
4968	2004.06.11 00:37	buy	2485	1000.00	1.84126	0.00000	0.00000
4969	2004.06.11 00:37	buy	2486	1000.00	1.84118	0.00000	0.00000
4970	2004.06.11 00:38	close	2486	1000.00	1.84182	0.00000	0.00000	64000.00	30666697.15
4971	2004.06.11 00:38	close	2485	1000.00	1.84182	0.00000	0.00000	56000.00	30722697.15
4972	2004.06.11 00:38	close	2484	1000.00	1.84182	0.00000	0.00000	72000.00	30794697.15
4973	2004.06.11 00:38	buy	2487	1000.00	1.84110	0.00000	0.00000
4974	2004.06.11 00:38	buy	2488	1000.00	1.84126	0.00000	0.00000
4975	2004.06.11 00:38	buy	2489	1000.00	1.84118	0.00000	0.00000
4976	2004.06.11 00:39	close	2489	1000.00	1.84182	0.00000	0.00000	64000.00	30858697.15
4977	2004.06.11 00:39	close	2488	1000.00	1.84182	0.00000	0.00000	56000.00	30914697.15
4978	2004.06.11 00:39	close	2487	1000.00	1.84182	0.00000	0.00000	72000.00	30986697.15
4979	2004.06.11 00:39	buy	2490	1000.00	1.84110	0.00000	0.00000
4980	2004.06.11 00:39	buy	2491	1000.00	1.84126	0.00000	0.00000
4981	2004.06.11 00:39	buy	2492	1000.00	1.84130	0.00000	0.00000
4982	2004.06.11 00:40	close	2492	1000.00	1.84180	0.00000	0.00000	50000.00	31036697.15
4983	2004.06.11 00:40	close	2491	1000.00	1.84180	0.00000	0.00000	54000.00	31090697.15
4984	2004.06.11 00:40	close	2490	1000.00	1.84180	0.00000	0.00000	70000.00	31160697.15
4985	2004.06.11 00:40	buy	2493	1000.00	1.84130	0.00000	0.00000
4986	2004.06.11 00:40	close	2493	1000.00	1.84171	0.00000	0.00000	41000.00	31201697.15
4987	2004.06.11 00:45	sell	2494	1000.00	1.84230	0.00000	0.00000
4988	2004.06.11 00:46	close	2494	1000.00	1.84189	0.00000	0.00000	41000.00	31242697.15
4989	2004.06.11 00:46	sell	2495	1000.00	1.84230	0.00000	0.00000
4990	2004.06.11 00:47	close	2495	1000.00	1.84190	0.00000	0.00000	40000.00	31282697.15
4991	2004.06.11 00:47	sell	2496	1000.00	1.84229	0.00000	0.00000
4992	2004.06.11 00:47	sell	2497	1000.00	1.84253	0.00000	0.00000
4993	2004.06.11 00:47	sell	2498	1000.00	1.84253	0.00000	0.00000
4994	2004.06.11 00:47	close	2498	1000.00	1.84210	0.00000	0.00000	43000.00	31325697.15
4995	2004.06.11 00:47	close	2497	1000.00	1.84210	0.00000	0.00000	43000.00	31368697.15
4996	2004.06.11 00:48	sell	2499	1000.00	1.84245	0.00000	0.00000
4997	2004.06.11 00:48	sell	2500	1000.00	1.84245	0.00000	0.00000
4998	2004.06.11 00:50	close	2500	1000.00	1.84171	0.00000	0.00000	74000.00	31442697.15
4999	2004.06.11 00:50	close	2499	1000.00	1.84171	0.00000	0.00000	74000.00	31516697.15
5000	2004.06.11 00:50	close	2496	1000.00	1.84171	0.00000	0.00000	58000.00	31574697.15
5001	2004.06.14 23:10	sell	2501	1000.00	1.81263	0.00000	0.00000
5002	2004.06.14 23:10	sell	2502	1000.00	1.81270	0.00000	0.00000
5003	2004.06.14 23:10	close	2502	1000.00	1.81229	0.00000	0.00000	41000.00	31615697.15
5004	2004.06.14 23:10	close	2501	1000.00	1.81200	0.00000	0.00000	63000.00	31678697.15
5005	2004.06.14 23:11	sell	2503	1000.00	1.81260	0.00000	0.00000
5006	2004.06.14 23:11	sell	2504	1000.00	1.81273	0.00000	0.00000
5007	2004.06.14 23:11	sell	2505	1000.00	1.81265	0.00000	0.00000
5008	2004.06.14 23:11	close	2505	1000.00	1.81210	0.00000	0.00000	55000.00	31733697.15
5009	2004.06.14 23:11	close	2504	1000.00	1.81210	0.00000	0.00000	63000.00	31796697.15
5010	2004.06.14 23:11	close	2503	1000.00	1.81210	0.00000	0.00000	50000.00	31846697.15
5011	2004.06.14 23:12	sell	2506	1000.00	1.81280	0.00000	0.00000
5012	2004.06.14 23:12	sell	2507	1000.00	1.81280	0.00000	0.00000
5013	2004.06.14 23:12	close	2507	1000.00	1.81220	0.00000	0.00000	60000.00	31906697.15
5014	2004.06.14 23:12	close	2506	1000.00	1.81220	0.00000	0.00000	60000.00	31966697.15
5015	2004.06.14 23:13	sell	2508	1000.00	1.81275	0.00000	0.00000
5016	2004.06.14 23:13	sell	2509	1000.00	1.81271	0.00000	0.00000
5017	2004.06.14 23:13	sell	2510	1000.00	1.81280	0.00000	0.00000
5018	2004.06.14 23:13	close	2510	1000.00	1.81240	0.00000	0.00000	40000.00	32006697.15
5019	2004.06.14 23:14	sell	2511	1000.00	1.81260	0.00000	0.00000
5020	2004.06.14 23:15	close	2509	1000.00	1.81230	0.00000	0.00000	41000.00	32047697.15
5021	2004.06.14 23:15	close	2508	1000.00	1.81230	0.00000	0.00000	45000.00	32092697.15
5022	2004.06.14 23:15	sell	2512	1000.00	1.81258	0.00000	0.00000
5023	2004.06.14 23:15	sell	2513	1000.00	1.81271	0.00000	0.00000
5024	2004.06.14 23:16	close	2513	1000.00	1.81210	0.00000	0.00000	61000.00	32153697.15
5025	2004.06.14 23:16	close	2512	1000.00	1.81210	0.00000	0.00000	48000.00	32201697.15
5026	2004.06.14 23:16	close	2511	1000.00	1.81210	0.00000	0.00000	50000.00	32251697.15
5027	2004.06.14 23:17	sell	2514	1000.00	1.81282	0.00000	0.00000
5028	2004.06.14 23:17	sell	2515	1000.00	1.81274	0.00000	0.00000
5029	2004.06.14 23:17	sell	2516	1000.00	1.81265	0.00000	0.00000
5030	2004.06.14 23:39	close	2516	1000.00	1.81557	0.00000	0.00000	-292000.00	31959697.15
5031	2004.06.14 23:39	close	2515	1000.00	1.81570	0.00000	0.00000	-296000.00	31663697.15
5032	2004.06.14 23:40	sell	2517	1000.00	1.81507	0.00000	0.00000
5033	2004.06.14 23:40	sell	2518	1000.00	1.81507	0.00000	0.00000
5034	2004.06.14 23:40	close	2518	1000.00	1.81460	0.00000	0.00000	47000.00	31710697.15
5035	2004.06.14 23:40	close	2517	1000.00	1.81460	0.00000	0.00000	47000.00	31757697.15
5036	2004.06.14 23:40	sell	2519	1000.00	1.81450	0.00000	0.00000
5037	2004.06.14 23:40	sell	2520	1000.00	1.81450	0.00000	0.00000
5038	2004.06.14 23:45	close	2520	1000.00	1.81410	0.00000	0.00000	40000.00	31797697.15
5039	2004.06.14 23:45	close	2519	1000.00	1.81410	0.00000	0.00000	40000.00	31837697.15
5040	2004.06.14 23:45	sell	2521	1000.00	1.81470	0.00000	0.00000
5041	2004.06.14 23:45	sell	2522	1000.00	1.81470	0.00000	0.00000
5042	2004.06.14 23:46	close	2522	1000.00	1.81420	0.00000	0.00000	50000.00	31887697.15
5043	2004.06.14 23:46	close	2521	1000.00	1.81420	0.00000	0.00000	50000.00	31937697.15
5044	2004.06.14 23:47	sell	2523	1000.00	1.81470	0.00000	0.00000
5045	2004.06.14 23:47	sell	2524	1000.00	1.81470	0.00000	0.00000
5046	2004.06.14 23:47	close	2524	1000.00	1.81400	0.00000	0.00000	70000.00	32007697.15
5047	2004.06.14 23:47	close	2523	1000.00	1.81400	0.00000	0.00000	70000.00	32077697.15
5048	2004.06.14 23:48	sell	2525	1000.00	1.81431	0.00000	0.00000
5049	2004.06.14 23:48	sell	2526	1000.00	1.81431	0.00000	0.00000
5050	2004.06.14 23:50	close	2526	1000.00	1.81390	0.00000	0.00000	41000.00	32118697.15
5051	2004.06.14 23:50	close	2525	1000.00	1.81390	0.00000	0.00000	41000.00	32159697.15
5052	2004.06.14 23:50	sell	2527	1000.00	1.81416	0.00000	0.00000
5053	2004.06.14 23:50	sell	2528	1000.00	1.81438	0.00000	0.00000
5054	2004.06.14 23:54	close	2528	1000.00	1.81390	0.00000	0.00000	48000.00	32207697.15
5055	2004.06.14 23:55	sell	2529	1000.00	1.81390	0.00000	0.00000
5056	2004.06.14 23:56	close	2527	1000.00	1.81370	0.00000	0.00000	46000.00	32253697.15
5057	2004.06.14 23:56	sell	2530	1000.00	1.81396	0.00000	0.00000
5058	2004.06.14 23:57	close	2530	1000.00	1.81340	0.00000	0.00000	56000.00	32309697.15
5059	2004.06.14 23:57	close	2529	1000.00	1.81340	0.00000	0.00000	50000.00	32359697.15
5060	2004.06.14 23:57	sell	2531	1000.00	1.81380	0.00000	0.00000
5061	2004.06.14 23:58	sell	2532	1000.00	1.81410	0.00000	0.00000
5062	2004.06.14 23:58	close	2532	1000.00	1.81360	0.00000	0.00000	50000.00	32409697.15
5063	2004.06.14 23:58	sell	2533	1000.00	1.81380	0.00000	0.00000
5064	2004.06.14 23:59	close	2533	1000.00	1.81320	0.00000	0.00000	60000.00	32469697.15
5065	2004.06.14 23:59	close	2531	1000.00	1.81320	0.00000	0.00000	60000.00	32529697.15
5066	2004.06.14 23:59	sell	2534	1000.00	1.81380	0.00000	0.00000
5067	2004.06.15 00:01	sell	2535	1000.00	1.81370	0.00000	0.00000
5068	2004.06.15 00:04	close	2534	1000.00	1.81340	0.00000	0.00000	38140.00	32567837.15
5069	2004.06.15 00:04	sell	2536	1000.00	1.81330	0.00000	0.00000
5070	2004.06.15 00:35	close	2535	1000.00	1.81330	0.00000	0.00000	40000.00	32607837.15
5071	2004.06.15 00:35	sell	2537	1000.00	1.81320	0.00000	0.00000
5072	2004.06.15 01:22	close	2537	1000.00	1.81270	0.00000	0.00000	50000.00	32657837.15
5073	2004.06.15 01:22	close	2536	1000.00	1.81270	0.00000	0.00000	60000.00	32717837.15
5074	2004.06.15 02:32	close	2514	1000.00	1.81590	0.00000	0.00000	-309860.00	32407977.15
5075	2004.06.15 23:00	sell	2538	1000.00	1.83220	0.00000	0.00000
5076	2004.06.15 23:00	sell	2539	1000.00	1.83209	0.00000	0.00000
5077	2004.06.15 23:00	sell	2540	1000.00	1.83218	0.00000	0.00000
5078	2004.06.15 23:17	close	2540	1000.00	1.83150	0.00000	0.00000	68000.00	32475977.15
5079	2004.06.15 23:17	close	2539	1000.00	1.83150	0.00000	0.00000	59000.00	32534977.15
5080	2004.06.15 23:17	close	2538	1000.00	1.83150	0.00000	0.00000	70000.00	32604977.15
5081	2004.06.15 23:18	sell	2541	1000.00	1.83200	0.00000	0.00000
5082	2004.06.15 23:18	sell	2542	1000.00	1.83240	0.00000	0.00000
5083	2004.06.15 23:18	sell	2543	1000.00	1.83230	0.00000	0.00000
5084	2004.06.15 23:18	close	2543	1000.00	1.83190	0.00000	0.00000	40000.00	32644977.15
5085	2004.06.15 23:18	close	2542	1000.00	1.83190	0.00000	0.00000	50000.00	32694977.15
5086	2004.06.15 23:18	sell	2544	1000.00	1.83190	0.00000	0.00000
5087	2004.06.15 23:18	close	2544	1000.00	1.83150	0.00000	0.00000	40000.00	32734977.15
5088	2004.06.15 23:18	close	2541	1000.00	1.83150	0.00000	0.00000	50000.00	32784977.15
5089	2004.06.15 23:19	sell	2545	1000.00	1.83220	0.00000	0.00000
5090	2004.06.15 23:20	close	2545	1000.00	1.83180	0.00000	0.00000	40000.00	32824977.15
5091	2004.06.15 23:21	sell	2546	1000.00	1.83220	0.00000	0.00000
5092	2004.06.15 23:21	close	2546	1000.00	1.83180	0.00000	0.00000	40000.00	32864977.15
5093	2004.06.15 23:22	sell	2547	1000.00	1.83240	0.00000	0.00000
5094	2004.06.15 23:22	sell	2548	1000.00	1.83270	0.00000	0.00000
5095	2004.06.15 23:22	sell	2549	1000.00	1.83250	0.00000	0.00000
5096	2004.06.15 23:22	close	2548	1000.00	1.83230	0.00000	0.00000	40000.00	32904977.15
5097	2004.06.15 23:22	sell	2550	1000.00	1.83220	0.00000	0.00000
5098	2004.06.15 23:22	close	2549	1000.00	1.83190	0.00000	0.00000	60000.00	32964977.15
5099	2004.06.15 23:22	close	2547	1000.00	1.83190	0.00000	0.00000	50000.00	33014977.15
5100	2004.06.15 23:22	sell	2551	1000.00	1.83200	0.00000	0.00000
5101	2004.06.15 23:22	sell	2552	1000.00	1.83190	0.00000	0.00000
5102	2004.06.16 01:12	close	2551	1000.00	1.83160	0.00000	0.00000	38140.00	33053117.15
5103	2004.06.16 01:12	close	2550	1000.00	1.83160	0.00000	0.00000	58140.00	33111257.15
5104	2004.06.16 01:19	close	2552	1000.00	1.83140	0.00000	0.00000	48140.00	33159397.15
5105	2004.06.16 23:00	sell	2553	1000.00	1.82760	0.00000	0.00000
5106	2004.06.16 23:00	sell	2554	1000.00	1.82793	0.00000	0.00000
5107	2004.06.16 23:00	sell	2555	1000.00	1.82793	0.00000	0.00000
5108	2004.06.16 23:00	close	2555	1000.00	1.82730	0.00000	0.00000	63000.00	33222397.15
5109	2004.06.16 23:00	close	2554	1000.00	1.82730	0.00000	0.00000	63000.00	33285397.15
5110	2004.06.16 23:00	sell	2556	1000.00	1.82735	0.00000	0.00000
5111	2004.06.16 23:00	sell	2557	1000.00	1.82760	0.00000	0.00000
5112	2004.06.16 23:09	close	2557	1000.00	1.82720	0.00000	0.00000	40000.00	33325397.15
5113	2004.06.16 23:09	close	2553	1000.00	1.82720	0.00000	0.00000	40000.00	33365397.15
5114	2004.06.16 23:10	sell	2558	1000.00	1.82764	0.00000	0.00000
5115	2004.06.16 23:10	sell	2559	1000.00	1.82757	0.00000	0.00000
5116	2004.06.16 23:10	close	2559	1000.00	1.82710	0.00000	0.00000	47000.00	33412397.15
5117	2004.06.16 23:10	close	2558	1000.00	1.82710	0.00000	0.00000	54000.00	33466397.15
5118	2004.06.16 23:11	sell	2560	1000.00	1.82730	0.00000	0.00000
5119	2004.06.16 23:11	sell	2561	1000.00	1.82755	0.00000	0.00000
5120	2004.06.16 23:21	close	2561	1000.00	1.82710	0.00000	0.00000	45000.00	33511397.15
5121	2004.06.16 23:22	sell	2562	1000.00	1.82760	0.00000	0.00000
5122	2004.06.16 23:22	close	2562	1000.00	1.82710	0.00000	0.00000	50000.00	33561397.15
5123	2004.06.16 23:23	sell	2563	1000.00	1.82730	0.00000	0.00000
5124	2004.06.16 23:36	close	2563	1000.00	1.82680	0.00000	0.00000	50000.00	33611397.15
5125	2004.06.16 23:36	close	2560	1000.00	1.82680	0.00000	0.00000	50000.00	33661397.15
5126	2004.06.16 23:36	close	2556	1000.00	1.82680	0.00000	0.00000	55000.00	33716397.15
5127	2004.06.16 23:38	sell	2564	1000.00	1.82750	0.00000	0.00000
5128	2004.06.16 23:38	sell	2565	1000.00	1.82740	0.00000	0.00000
5129	2004.06.16 23:38	sell	2566	1000.00	1.82780	0.00000	0.00000
5130	2004.06.16 23:38	close	2566	1000.00	1.82720	0.00000	0.00000	60000.00	33776397.15
5131	2004.06.16 23:39	close	2565	1000.00	1.82690	0.00000	0.00000	50000.00	33826397.15
5132	2004.06.16 23:39	close	2564	1000.00	1.82690	0.00000	0.00000	60000.00	33886397.15
5133	2004.06.16 23:39	sell	2567	1000.00	1.82740	0.00000	0.00000
5134	2004.06.16 23:39	sell	2568	1000.00	1.82725	0.00000	0.00000
5135	2004.06.16 23:40	sell	2569	1000.00	1.82753	0.00000	0.00000
5136	2004.06.16 23:40	close	2569	1000.00	1.82690	0.00000	0.00000	63000.00	33949397.15
5137	2004.06.16 23:40	close	2567	1000.00	1.82690	0.00000	0.00000	50000.00	33999397.15
5138	2004.06.16 23:41	sell	2570	1000.00	1.82750	0.00000	0.00000
5139	2004.06.16 23:42	close	2570	1000.00	1.82710	0.00000	0.00000	40000.00	34039397.15
5140	2004.06.16 23:42	sell	2571	1000.00	1.82750	0.00000	0.00000
5141	2004.06.16 23:43	sell	2572	1000.00	1.82730	0.00000	0.00000
5142	2004.06.16 23:43	close	2571	1000.00	1.82710	0.00000	0.00000	40000.00	34079397.15
5143	2004.06.16 23:43	sell	2573	1000.00	1.82727	0.00000	0.00000
5144	2004.06.16 23:59	close	2572	1000.00	1.82690	0.00000	0.00000	40000.00	34119397.15
5145	2004.06.17 00:01	sell	2574	1000.00	1.82730	0.00000	0.00000
5146	2004.06.17 00:04	close	2574	1000.00	1.82685	0.00000	0.00000	45000.00	34164397.15
5147	2004.06.17 00:04	close	2573	1000.00	1.82685	0.00000	0.00000	36420.00	34200817.15
5148	2004.06.17 00:04	close	2568	1000.00	1.82685	0.00000	0.00000	34420.00	34235237.15
5149	2004.06.17 00:04	sell	2575	1000.00	1.82730	0.00000	0.00000
5150	2004.06.17 00:06	sell	2576	1000.00	1.82730	0.00000	0.00000
5151	2004.06.17 00:07	close	2576	1000.00	1.82690	0.00000	0.00000	40000.00	34275237.15
5152	2004.06.17 00:07	close	2575	1000.00	1.82690	0.00000	0.00000	40000.00	34315237.15
5153	2004.06.17 00:08	sell	2577	1000.00	1.82740	0.00000	0.00000
5154	2004.06.17 00:08	close	2577	1000.00	1.82690	0.00000	0.00000	50000.00	34365237.15
5155	2004.06.17 00:09	buy	2578	1000.00	1.82670	0.00000	0.00000
5156	2004.06.17 00:09	close	2578	1000.00	1.82710	0.00000	0.00000	40000.00	34405237.15
5157	2004.06.17 00:10	buy	2579	1000.00	1.82670	0.00000	0.00000
5158	2004.06.17 00:11	close	2579	1000.00	1.82710	0.00000	0.00000	40000.00	34445237.15
5159	2004.06.17 00:12	sell	2580	1000.00	1.82730	0.00000	0.00000
5160	2004.06.17 00:12	close	2580	1000.00	1.82670	0.00000	0.00000	60000.00	34505237.15
5161	2004.06.17 00:12	buy	2581	1000.00	1.82670	0.00000	0.00000
5162	2004.06.17 00:13	close	2581	1000.00	1.82730	0.00000	0.00000	60000.00	34565237.15
5163	2004.06.17 00:13	sell	2582	1000.00	1.82730	0.00000	0.00000
5164	2004.06.17 00:13	close	2582	1000.00	1.82690	0.00000	0.00000	40000.00	34605237.15
5165	2004.06.17 00:15	sell	2583	1000.00	1.82730	0.00000	0.00000
5166	2004.06.17 00:16	sell	2584	1000.00	1.82730	0.00000	0.00000
5167	2004.06.17 00:16	close	2584	1000.00	1.82690	0.00000	0.00000	40000.00	34645237.15
5168	2004.06.17 00:16	close	2583	1000.00	1.82690	0.00000	0.00000	40000.00	34685237.15
5169	2004.06.17 00:18	sell	2585	1000.00	1.82730	0.00000	0.00000
5170	2004.06.17 00:19	close	2585	1000.00	1.82690	0.00000	0.00000	40000.00	34725237.15
5171	2004.06.17 00:20	sell	2586	1000.00	1.82730	0.00000	0.00000
5172	2004.06.17 00:21	close	2586	1000.00	1.82670	0.00000	0.00000	60000.00	34785237.15
5173	2004.06.17 00:22	buy	2587	1000.00	1.82660	0.00000	0.00000
5174	2004.06.17 00:22	close	2587	1000.00	1.82700	0.00000	0.00000	40000.00	34825237.15
5175	2004.06.17 00:30	buy	2588	1000.00	1.82655	0.00000	0.00000
5176	2004.06.17 00:30	buy	2589	1000.00	1.82650	0.00000	0.00000
5177	2004.06.17 00:30	close	2589	1000.00	1.82690	0.00000	0.00000	40000.00	34865237.15
5178	2004.06.17 00:31	buy	2590	1000.00	1.82656	0.00000	0.00000
5179	2004.06.17 00:31	buy	2591	1000.00	1.82663	0.00000	0.00000
5180	2004.06.17 00:34	close	2590	1000.00	1.82697	0.00000	0.00000	41000.00	34906237.15
5181	2004.06.17 00:34	close	2588	1000.00	1.82697	0.00000	0.00000	42000.00	34948237.15
5182	2004.06.17 00:34	close	2591	1000.00	1.82730	0.00000	0.00000	67000.00	35015237.15
5183	2004.06.17 00:34	sell	2592	1000.00	1.82730	0.00000	0.00000
5184	2004.06.17 00:34	sell	2593	1000.00	1.82719	0.00000	0.00000
5185	2004.06.17 00:34	close	2593	1000.00	1.82660	0.00000	0.00000	59000.00	35074237.15
5186	2004.06.17 00:34	close	2592	1000.00	1.82660	0.00000	0.00000	70000.00	35144237.15
5187	2004.06.17 00:34	buy	2594	1000.00	1.82660	0.00000	0.00000
5188	2004.06.17 00:35	buy	2595	1000.00	1.82660	0.00000	0.00000
5189	2004.06.17 00:35	buy	2596	1000.00	1.82665	0.00000	0.00000
5190	2004.06.17 01:48	close	2595	1000.00	1.82700	0.00000	0.00000	40000.00	35184237.15
5191	2004.06.17 01:48	close	2594	1000.00	1.82700	0.00000	0.00000	40000.00	35224237.15
5192	2004.06.17 02:04	close	2596	1000.00	1.82729	0.00000	0.00000	64000.00	35288237.15
5193	2004.06.17 23:00	buy	2597	1000.00	1.83520	0.00000	0.00000
5194	2004.06.17 23:00	close	2597	1000.00	1.83567	0.00000	0.00000	47000.00	35335237.15
5195	2004.06.17 23:03	sell	2598	1000.00	1.83607	0.00000	0.00000
5196	2004.06.17 23:03	close	2598	1000.00	1.83567	0.00000	0.00000	40000.00	35375237.15
5197	2004.06.17 23:15	buy	2599	1000.00	1.83490	0.00000	0.00000
5198	2004.06.17 23:15	close	2599	1000.00	1.83530	0.00000	0.00000	40000.00	35415237.15
5199	2004.06.21 23:00	sell	2600	1000.00	1.83190	0.00000	0.00000
5200	2004.06.21 23:00	sell	2601	1000.00	1.83190	0.00000	0.00000
5201	2004.06.21 23:00	sell	2602	1000.00	1.83190	0.00000	0.00000
5202	2004.06.21 23:00	close	2602	1000.00	1.83130	0.00000	0.00000	60000.00	35475237.15
5203	2004.06.21 23:00	close	2601	1000.00	1.83130	0.00000	0.00000	60000.00	35535237.15
5204	2004.06.21 23:00	close	2600	1000.00	1.83130	0.00000	0.00000	60000.00	35595237.15
5205	2004.06.21 23:00	sell	2603	1000.00	1.83138	0.00000	0.00000
5206	2004.06.21 23:00	sell	2604	1000.00	1.83170	0.00000	0.00000
5207	2004.06.21 23:01	sell	2605	1000.00	1.83140	0.00000	0.00000
5208	2004.06.21 23:01	close	2604	1000.00	1.83128	0.00000	0.00000	42000.00	35637237.15
5209	2004.06.21 23:01	sell	2606	1000.00	1.83151	0.00000	0.00000
5210	2004.06.22 01:07	close	2606	1000.00	1.83453	0.00000	0.00000	-303860.00	35333377.15
5211	2004.06.22 01:07	close	2605	1000.00	1.83453	0.00000	0.00000	-314860.00	35018517.15
5212	2004.06.22 01:07	close	2603	1000.00	1.83453	0.00000	0.00000	-316860.00	34701657.15
5213	2004.06.22 23:00	sell	2607	1000.00	1.82070	0.00000	0.00000
5214	2004.06.22 23:00	sell	2608	1000.00	1.82070	0.00000	0.00000
5215	2004.06.22 23:00	sell	2609	1000.00	1.82038	0.00000	0.00000
5216	2004.06.22 23:03	close	2608	1000.00	1.82020	0.00000	0.00000	50000.00	34751657.15
5217	2004.06.22 23:03	close	2607	1000.00	1.82020	0.00000	0.00000	50000.00	34801657.15
5218	2004.06.22 23:03	sell	2610	1000.00	1.82010	0.00000	0.00000
5219	2004.06.22 23:03	sell	2611	1000.00	1.82042	0.00000	0.00000
5220	2004.06.22 23:07	close	2611	1000.00	1.82000	0.00000	0.00000	42000.00	34843657.15
5221	2004.06.22 23:07	sell	2612	1000.00	1.81990	0.00000	0.00000
5222	2004.06.22 23:08	close	2609	1000.00	1.81980	0.00000	0.00000	58000.00	34901657.15
5223	2004.06.22 23:08	sell	2613	1000.00	1.81970	0.00000	0.00000
5224	2004.06.22 23:08	close	2610	1000.00	1.81960	0.00000	0.00000	50000.00	34951657.15
5225	2004.06.22 23:08	sell	2614	1000.00	1.81977	0.00000	0.00000
5226	2004.06.22 23:12	close	2612	1000.00	1.81950	0.00000	0.00000	40000.00	34991657.15
5227	2004.06.22 23:12	sell	2615	1000.00	1.81981	0.00000	0.00000
5228	2004.06.23 01:02	close	2614	1000.00	1.82270	0.00000	0.00000	-294860.00	34696797.15
5229	2004.06.23 01:02	close	2613	1000.00	1.82270	0.00000	0.00000	-301860.00	34394937.15
5230	2004.06.23 01:03	close	2615	1000.00	1.82280	0.00000	0.00000	-300860.00	34094077.15
5231	2004.06.23 23:00	sell	2616	1000.00	1.81674	0.00000	0.00000
5232	2004.06.23 23:00	sell	2617	1000.00	1.81680	0.00000	0.00000
5233	2004.06.23 23:00	close	2617	1000.00	1.81620	0.00000	0.00000	60000.00	34154077.15
5234	2004.06.23 23:00	close	2616	1000.00	1.81620	0.00000	0.00000	54000.00	34208077.15
5235	2004.06.23 23:01	sell	2618	1000.00	1.81680	0.00000	0.00000
5236	2004.06.23 23:01	sell	2619	1000.00	1.81680	0.00000	0.00000
5237	2004.06.23 23:01	close	2619	1000.00	1.81636	0.00000	0.00000	44000.00	34252077.15
5238	2004.06.23 23:01	close	2618	1000.00	1.81636	0.00000	0.00000	44000.00	34296077.15
5239	2004.06.23 23:04	sell	2620	1000.00	1.81680	0.00000	0.00000
5240	2004.06.23 23:04	close	2620	1000.00	1.81626	0.00000	0.00000	54000.00	34350077.15
5241	2004.06.23 23:11	sell	2621	1000.00	1.81680	0.00000	0.00000
5242	2004.06.23 23:11	sell	2622	1000.00	1.81680	0.00000	0.00000
5243	2004.06.23 23:12	close	2622	1000.00	1.81620	0.00000	0.00000	60000.00	34410077.15
5244	2004.06.23 23:12	close	2621	1000.00	1.81620	0.00000	0.00000	60000.00	34470077.15
5245	2004.06.23 23:14	sell	2623	1000.00	1.81680	0.00000	0.00000
5246	2004.06.23 23:14	sell	2624	1000.00	1.81673	0.00000	0.00000
5247	2004.06.23 23:14	close	2624	1000.00	1.81630	0.00000	0.00000	43000.00	34513077.15
5248	2004.06.23 23:14	close	2623	1000.00	1.81630	0.00000	0.00000	50000.00	34563077.15
5249	2004.06.23 23:15	sell	2625	1000.00	1.81680	0.00000	0.00000
5250	2004.06.23 23:15	close	2625	1000.00	1.81636	0.00000	0.00000	44000.00	34607077.15
5251	2004.06.23 23:15	sell	2626	1000.00	1.81680	0.00000	0.00000
5252	2004.06.23 23:16	sell	2627	1000.00	1.81674	0.00000	0.00000
5253	2004.06.23 23:16	sell	2628	1000.00	1.81680	0.00000	0.00000
5254	2004.06.23 23:16	close	2628	1000.00	1.81620	0.00000	0.00000	60000.00	34667077.15
5255	2004.06.23 23:16	close	2627	1000.00	1.81620	0.00000	0.00000	54000.00	34721077.15
5256	2004.06.23 23:16	close	2626	1000.00	1.81620	0.00000	0.00000	60000.00	34781077.15
5257	2004.06.23 23:26	sell	2629	1000.00	1.81660	0.00000	0.00000
5258	2004.06.23 23:26	sell	2630	1000.00	1.81672	0.00000	0.00000
5259	2004.06.23 23:26	sell	2631	1000.00	1.81664	0.00000	0.00000
5260	2004.06.23 23:26	close	2631	1000.00	1.81600	0.00000	0.00000	64000.00	34845077.15
5261	2004.06.23 23:26	close	2630	1000.00	1.81600	0.00000	0.00000	72000.00	34917077.15
5262	2004.06.23 23:26	close	2629	1000.00	1.81600	0.00000	0.00000	60000.00	34977077.15
5263	2004.06.23 23:27	sell	2632	1000.00	1.81668	0.00000	0.00000
5264	2004.06.23 23:27	sell	2633	1000.00	1.81661	0.00000	0.00000
5265	2004.06.23 23:27	sell	2634	1000.00	1.81690	0.00000	0.00000
5266	2004.06.23 23:27	close	2634	1000.00	1.81650	0.00000	0.00000	40000.00	35017077.15
5267	2004.06.23 23:28	sell	2635	1000.00	1.81665	0.00000	0.00000
5268	2004.06.23 23:37	close	2635	1000.00	1.81620	0.00000	0.00000	45000.00	35062077.15
5269	2004.06.23 23:37	close	2633	1000.00	1.81620	0.00000	0.00000	41000.00	35103077.15
5270	2004.06.23 23:37	close	2632	1000.00	1.81620	0.00000	0.00000	48000.00	35151077.15
5271	2004.06.23 23:38	sell	2636	1000.00	1.81660	0.00000	0.00000
5272	2004.06.23 23:39	sell	2637	1000.00	1.81660	0.00000	0.00000
5273	2004.06.23 23:39	close	2637	1000.00	1.81610	0.00000	0.00000	50000.00	35201077.15
5274	2004.06.23 23:39	close	2636	1000.00	1.81610	0.00000	0.00000	50000.00	35251077.15
5275	2004.06.23 23:40	sell	2638	1000.00	1.81660	0.00000	0.00000
5276	2004.06.23 23:41	close	2638	1000.00	1.81620	0.00000	0.00000	40000.00	35291077.15
5277	2004.06.23 23:42	sell	2639	1000.00	1.81660	0.00000	0.00000
5278	2004.06.23 23:43	sell	2640	1000.00	1.81670	0.00000	0.00000
5279	2004.06.23 23:43	close	2640	1000.00	1.81630	0.00000	0.00000	40000.00	35331077.15
5280	2004.06.23 23:43	sell	2641	1000.00	1.81671	0.00000	0.00000
5281	2004.06.23 23:43	sell	2642	1000.00	1.81665	0.00000	0.00000
5282	2004.06.23 23:51	close	2641	1000.00	1.81630	0.00000	0.00000	41000.00	35372077.15
5283	2004.06.23 23:51	sell	2643	1000.00	1.81670	0.00000	0.00000
5284	2004.06.24 00:28	close	2643	1000.00	1.81630	0.00000	0.00000	34420.00	35406497.15
5285	2004.06.24 00:29	sell	2644	1000.00	1.81700	0.00000	0.00000
5286	2004.06.24 00:29	close	2644	1000.00	1.81650	0.00000	0.00000	50000.00	35456497.15
5287	2004.06.24 00:30	sell	2645	1000.00	1.81690	0.00000	0.00000
5288	2004.06.24 00:31	close	2645	1000.00	1.81650	0.00000	0.00000	40000.00	35496497.15
5289	2004.06.24 00:32	sell	2646	1000.00	1.81700	0.00000	0.00000
5290	2004.06.24 00:33	close	2646	1000.00	1.81660	0.00000	0.00000	40000.00	35536497.15
5291	2004.06.24 00:33	sell	2647	1000.00	1.81650	0.00000	0.00000
5292	2004.06.24 01:02	close	2642	1000.00	1.81620	0.00000	0.00000	39420.00	35575917.15
5293	2004.06.24 01:02	close	2639	1000.00	1.81620	0.00000	0.00000	34420.00	35610337.15
5294	2004.06.24 01:12	close	2647	1000.00	1.81610	0.00000	0.00000	40000.00	35650337.15
5295	2004.06.24 23:00	sell	2648	1000.00	1.82520	0.00000	0.00000
5296	2004.06.24 23:00	sell	2649	1000.00	1.82520	0.00000	0.00000
5297	2004.06.24 23:00	sell	2650	1000.00	1.82535	0.00000	0.00000
5298	2004.06.24 23:00	close	2650	1000.00	1.82480	0.00000	0.00000	55000.00	35705337.15
5299	2004.06.24 23:00	close	2649	1000.00	1.82480	0.00000	0.00000	40000.00	35745337.15
5300	2004.06.24 23:00	close	2648	1000.00	1.82480	0.00000	0.00000	40000.00	35785337.15
5301	2004.06.24 23:01	sell	2651	1000.00	1.82525	0.00000	0.00000
5302	2004.06.24 23:01	sell	2652	1000.00	1.82525	0.00000	0.00000
5303	2004.06.24 23:01	sell	2653	1000.00	1.82534	0.00000	0.00000
5304	2004.06.24 23:02	close	2653	1000.00	1.82490	0.00000	0.00000	44000.00	35829337.15
5305	2004.06.24 23:02	close	2652	1000.00	1.82480	0.00000	0.00000	45000.00	35874337.15
5306	2004.06.24 23:02	close	2651	1000.00	1.82480	0.00000	0.00000	45000.00	35919337.15
5307	2004.06.24 23:02	sell	2654	1000.00	1.82535	0.00000	0.00000
5308	2004.06.24 23:02	sell	2655	1000.00	1.82535	0.00000	0.00000
5309	2004.06.24 23:02	sell	2656	1000.00	1.82535	0.00000	0.00000
5310	2004.06.24 23:02	close	2656	1000.00	1.82490	0.00000	0.00000	45000.00	35964337.15
5311	2004.06.24 23:02	close	2655	1000.00	1.82490	0.00000	0.00000	45000.00	36009337.15
5312	2004.06.24 23:02	close	2654	1000.00	1.82490	0.00000	0.00000	45000.00	36054337.15
5313	2004.06.24 23:03	sell	2657	1000.00	1.82520	0.00000	0.00000
5314	2004.06.24 23:03	close	2657	1000.00	1.82470	0.00000	0.00000	50000.00	36104337.15
5315	2004.06.24 23:04	sell	2658	1000.00	1.82515	0.00000	0.00000
5316	2004.06.24 23:04	sell	2659	1000.00	1.82536	0.00000	0.00000
5317	2004.06.24 23:04	sell	2660	1000.00	1.82536	0.00000	0.00000
5318	2004.06.24 23:05	close	2660	1000.00	1.82470	0.00000	0.00000	66000.00	36170337.15
5319	2004.06.24 23:05	close	2659	1000.00	1.82470	0.00000	0.00000	66000.00	36236337.15
5320	2004.06.24 23:05	close	2658	1000.00	1.82470	0.00000	0.00000	45000.00	36281337.15
5321	2004.06.24 23:07	sell	2661	1000.00	1.82525	0.00000	0.00000
5322	2004.06.24 23:07	sell	2662	1000.00	1.82553	0.00000	0.00000
5323	2004.06.24 23:07	sell	2663	1000.00	1.82553	0.00000	0.00000
5324	2004.06.24 23:07	close	2663	1000.00	1.82510	0.00000	0.00000	43000.00	36324337.15
5325	2004.06.24 23:07	close	2662	1000.00	1.82510	0.00000	0.00000	43000.00	36367337.15
5326	2004.06.24 23:08	sell	2664	1000.00	1.82550	0.00000	0.00000
5327	2004.06.24 23:08	sell	2665	1000.00	1.82550	0.00000	0.00000
5328	2004.06.24 23:08	close	2665	1000.00	1.82509	0.00000	0.00000	41000.00	36408337.15
5329	2004.06.24 23:08	close	2664	1000.00	1.82509	0.00000	0.00000	41000.00	36449337.15
5330	2004.06.24 23:08	close	2661	1000.00	1.82480	0.00000	0.00000	45000.00	36494337.15
5331	2004.06.24 23:09	sell	2666	1000.00	1.82530	0.00000	0.00000
5332	2004.06.24 23:09	sell	2667	1000.00	1.82530	0.00000	0.00000
5333	2004.06.24 23:09	sell	2668	1000.00	1.82530	0.00000	0.00000
5334	2004.06.24 23:10	close	2668	1000.00	1.82470	0.00000	0.00000	60000.00	36554337.15
5335	2004.06.24 23:10	close	2667	1000.00	1.82470	0.00000	0.00000	60000.00	36614337.15
5336	2004.06.24 23:10	close	2666	1000.00	1.82470	0.00000	0.00000	60000.00	36674337.15
5337	2004.06.24 23:10	sell	2669	1000.00	1.82511	0.00000	0.00000
5338	2004.06.24 23:10	sell	2670	1000.00	1.82530	0.00000	0.00000
5339	2004.06.24 23:10	sell	2671	1000.00	1.82530	0.00000	0.00000
5340	2004.06.24 23:10	close	2671	1000.00	1.82480	0.00000	0.00000	50000.00	36724337.15
5341	2004.06.24 23:10	close	2670	1000.00	1.82480	0.00000	0.00000	50000.00	36774337.15
5342	2004.06.24 23:11	sell	2672	1000.00	1.82540	0.00000	0.00000
5343	2004.06.24 23:12	close	2672	1000.00	1.82480	0.00000	0.00000	60000.00	36834337.15
5344	2004.06.24 23:13	sell	2673	1000.00	1.82524	0.00000	0.00000
5345	2004.06.24 23:13	sell	2674	1000.00	1.82540	0.00000	0.00000
5346	2004.06.24 23:13	close	2674	1000.00	1.82500	0.00000	0.00000	40000.00	36874337.15
5347	2004.06.24 23:14	sell	2675	1000.00	1.82554	0.00000	0.00000
5348	2004.06.24 23:14	close	2675	1000.00	1.82490	0.00000	0.00000	64000.00	36938337.15
5349	2004.06.24 23:15	sell	2676	1000.00	1.82551	0.00000	0.00000
5350	2004.06.24 23:15	close	2676	1000.00	1.82506	0.00000	0.00000	45000.00	36983337.15
5351	2004.06.24 23:15	close	2673	1000.00	1.82470	0.00000	0.00000	54000.00	37037337.15
5352	2004.06.24 23:15	close	2669	1000.00	1.82470	0.00000	0.00000	41000.00	37078337.15
5353	2004.06.24 23:16	sell	2677	1000.00	1.82530	0.00000	0.00000
5354	2004.06.24 23:16	sell	2678	1000.00	1.82530	0.00000	0.00000
5355	2004.06.24 23:16	sell	2679	1000.00	1.82522	0.00000	0.00000
5356	2004.06.24 23:17	close	2679	1000.00	1.82460	0.00000	0.00000	62000.00	37140337.15
5357	2004.06.24 23:17	close	2678	1000.00	1.82460	0.00000	0.00000	70000.00	37210337.15
5358	2004.06.24 23:17	close	2677	1000.00	1.82460	0.00000	0.00000	70000.00	37280337.15
5359	2004.06.24 23:17	sell	2680	1000.00	1.82530	0.00000	0.00000
5360	2004.06.24 23:17	sell	2681	1000.00	1.82530	0.00000	0.00000
5361	2004.06.24 23:17	sell	2682	1000.00	1.82520	0.00000	0.00000
5362	2004.06.24 23:18	close	2681	1000.00	1.82490	0.00000	0.00000	40000.00	37320337.15
5363	2004.06.24 23:18	close	2680	1000.00	1.82490	0.00000	0.00000	40000.00	37360337.15
5364	2004.06.24 23:19	sell	2683	1000.00	1.82527	0.00000	0.00000
5365	2004.06.24 23:19	sell	2684	1000.00	1.82527	0.00000	0.00000
5366	2004.06.25 00:08	close	2684	1000.00	1.82480	0.00000	0.00000	45140.00	37405477.15
5367	2004.06.25 00:08	close	2683	1000.00	1.82480	0.00000	0.00000	45140.00	37450617.15
5368	2004.06.25 00:08	close	2682	1000.00	1.82480	0.00000	0.00000	38140.00	37488757.15
5369	2004.06.25 00:08	sell	2685	1000.00	1.82540	0.00000	0.00000
5370	2004.06.25 00:09	sell	2686	1000.00	1.82580	0.00000	0.00000
5371	2004.06.25 00:09	sell	2687	1000.00	1.82540	0.00000	0.00000
5372	2004.06.25 00:10	close	2686	1000.00	1.82540	0.00000	0.00000	40000.00	37528757.15
5373	2004.06.25 00:10	sell	2688	1000.00	1.82530	0.00000	0.00000
5374	2004.06.25 00:10	close	2688	1000.00	1.82489	0.00000	0.00000	41000.00	37569757.15
5375	2004.06.25 00:10	close	2687	1000.00	1.82489	0.00000	0.00000	51000.00	37620757.15
5376	2004.06.25 00:10	close	2685	1000.00	1.82489	0.00000	0.00000	51000.00	37671757.15
5377	2004.06.25 00:10	sell	2689	1000.00	1.82515	0.00000	0.00000
5378	2004.06.25 00:10	sell	2690	1000.00	1.82525	0.00000	0.00000
5379	2004.06.25 00:10	sell	2691	1000.00	1.82543	0.00000	0.00000
5380	2004.06.25 00:30	close	2691	1000.00	1.82500	0.00000	0.00000	43000.00	37714757.15
5381	2004.06.25 00:30	sell	2692	1000.00	1.82510	0.00000	0.00000
5382	2004.06.25 00:32	close	2692	1000.00	1.82460	0.00000	0.00000	50000.00	37764757.15
5383	2004.06.25 00:32	close	2690	1000.00	1.82460	0.00000	0.00000	65000.00	37829757.15
5384	2004.06.25 00:32	close	2689	1000.00	1.82460	0.00000	0.00000	55000.00	37884757.15
5385	2004.06.25 00:33	sell	2693	1000.00	1.82533	0.00000	0.00000
5386	2004.06.25 00:33	sell	2694	1000.00	1.82524	0.00000	0.00000
5387	2004.06.25 00:33	sell	2695	1000.00	1.82542	0.00000	0.00000
5388	2004.06.25 00:33	close	2695	1000.00	1.82480	0.00000	0.00000	62000.00	37946757.15
5389	2004.06.25 00:33	close	2694	1000.00	1.82480	0.00000	0.00000	44000.00	37990757.15
5390	2004.06.25 00:33	close	2693	1000.00	1.82480	0.00000	0.00000	53000.00	38043757.15
5391	2004.06.25 00:34	sell	2696	1000.00	1.82520	0.00000	0.00000
5392	2004.06.25 00:34	sell	2697	1000.00	1.82515	0.00000	0.00000
5393	2004.06.25 00:34	sell	2698	1000.00	1.82510	0.00000	0.00000
5394	2004.06.25 00:37	close	2696	1000.00	1.82480	0.00000	0.00000	40000.00	38083757.15
5395	2004.06.25 00:38	sell	2699	1000.00	1.82540	0.00000	0.00000
5396	2004.06.25 00:38	close	2699	1000.00	1.82490	0.00000	0.00000	50000.00	38133757.15
5397	2004.06.25 00:41	sell	2700	1000.00	1.82534	0.00000	0.00000
5398	2004.06.25 00:41	close	2700	1000.00	1.82480	0.00000	0.00000	54000.00	38187757.15
5399	2004.06.25 00:42	close	2698	1000.00	1.82470	0.00000	0.00000	40000.00	38227757.15
5400	2004.06.25 00:42	close	2697	1000.00	1.82470	0.00000	0.00000	45000.00	38272757.15
5401	2004.06.25 00:42	sell	2701	1000.00	1.82518	0.00000	0.00000
5402	2004.06.25 00:42	sell	2702	1000.00	1.82511	0.00000	0.00000
5403	2004.06.25 00:42	sell	2703	1000.00	1.82540	0.00000	0.00000
5404	2004.06.25 00:42	close	2703	1000.00	1.82500	0.00000	0.00000	40000.00	38312757.15
5405	2004.06.25 00:43	sell	2704	1000.00	1.82540	0.00000	0.00000
5406	2004.06.25 00:43	close	2704	1000.00	1.82486	0.00000	0.00000	54000.00	38366757.15
5407	2004.06.25 00:43	close	2701	1000.00	1.82473	0.00000	0.00000	45000.00	38411757.15
5408	2004.06.25 00:43	close	2702	1000.00	1.82450	0.00000	0.00000	61000.00	38472757.15
5409	2004.06.25 00:44	sell	2705	1000.00	1.82524	0.00000	0.00000
5410	2004.06.25 00:44	sell	2706	1000.00	1.82517	0.00000	0.00000
5411	2004.06.25 00:44	sell	2707	1000.00	1.82530	0.00000	0.00000
5412	2004.06.25 00:44	close	2707	1000.00	1.82470	0.00000	0.00000	60000.00	38532757.15
5413	2004.06.25 00:44	close	2706	1000.00	1.82470	0.00000	0.00000	47000.00	38579757.15
5414	2004.06.25 00:44	close	2705	1000.00	1.82470	0.00000	0.00000	54000.00	38633757.15
5415	2004.06.28 23:00	sell	2708	1000.00	1.83030	0.00000	0.00000
5416	2004.06.28 23:00	sell	2709	1000.00	1.83030	0.00000	0.00000
5417	2004.06.28 23:00	sell	2710	1000.00	1.83052	0.00000	0.00000
5418	2004.06.28 23:00	close	2710	1000.00	1.82980	0.00000	0.00000	72000.00	38705757.15
5419	2004.06.28 23:00	close	2709	1000.00	1.82980	0.00000	0.00000	50000.00	38755757.15
5420	2004.06.28 23:00	close	2708	1000.00	1.82980	0.00000	0.00000	50000.00	38805757.15
5421	2004.06.28 23:00	sell	2711	1000.00	1.82970	0.00000	0.00000
5422	2004.06.28 23:00	sell	2712	1000.00	1.82986	0.00000	0.00000
5423	2004.06.28 23:00	sell	2713	1000.00	1.83020	0.00000	0.00000
5424	2004.06.28 23:05	close	2713	1000.00	1.82980	0.00000	0.00000	40000.00	38845757.15
5425	2004.06.28 23:05	sell	2714	1000.00	1.82970	0.00000	0.00000
5426	2004.06.29 02:05	close	2712	1000.00	1.82944	0.00000	0.00000	40140.00	38885897.15
5427	2004.06.29 02:05	close	2714	1000.00	1.82916	0.00000	0.00000	52140.00	38938037.15
5428	2004.06.29 02:05	close	2711	1000.00	1.82916	0.00000	0.00000	52140.00	38990177.15
5429	2004.06.29 23:00	sell	2715	1000.00	1.80740	0.00000	0.00000
5430	2004.06.29 23:00	sell	2716	1000.00	1.80735	0.00000	0.00000
5431	2004.06.29 23:00	sell	2717	1000.00	1.80730	0.00000	0.00000
5432	2004.06.29 23:05	close	2717	1000.00	1.80680	0.00000	0.00000	50000.00	39040177.15
5433	2004.06.29 23:05	close	2716	1000.00	1.80680	0.00000	0.00000	55000.00	39095177.15
5434	2004.06.29 23:05	close	2715	1000.00	1.80680	0.00000	0.00000	60000.00	39155177.15
5435	2004.06.29 23:05	sell	2718	1000.00	1.80760	0.00000	0.00000
5436	2004.06.29 23:06	close	2718	1000.00	1.80717	0.00000	0.00000	43000.00	39198177.15
5437	2004.06.29 23:06	sell	2719	1000.00	1.80736	0.00000	0.00000
5438	2004.06.29 23:06	sell	2720	1000.00	1.80729	0.00000	0.00000
5439	2004.06.29 23:06	sell	2721	1000.00	1.80758	0.00000	0.00000
5440	2004.06.29 23:07	close	2721	1000.00	1.80689	0.00000	0.00000	69000.00	39267177.15
5441	2004.06.29 23:07	close	2720	1000.00	1.80689	0.00000	0.00000	40000.00	39307177.15
5442	2004.06.29 23:07	close	2719	1000.00	1.80689	0.00000	0.00000	47000.00	39354177.15
5443	2004.06.29 23:08	sell	2722	1000.00	1.80730	0.00000	0.00000
5444	2004.06.29 23:08	close	2722	1000.00	1.80670	0.00000	0.00000	60000.00	39414177.15
5445	2004.06.29 23:37	sell	2723	1000.00	1.80711	0.00000	0.00000
5446	2004.06.29 23:38	sell	2724	1000.00	1.80720	0.00000	0.00000
5447	2004.06.29 23:39	sell	2725	1000.00	1.80714	0.00000	0.00000
5448	2004.06.29 23:39	close	2725	1000.00	1.80660	0.00000	0.00000	54000.00	39468177.15
5449	2004.06.29 23:39	close	2724	1000.00	1.80660	0.00000	0.00000	60000.00	39528177.15
5450	2004.06.29 23:39	close	2723	1000.00	1.80660	0.00000	0.00000	51000.00	39579177.15
5451	2004.06.29 23:40	sell	2726	1000.00	1.80710	0.00000	0.00000
5452	2004.06.29 23:40	sell	2727	1000.00	1.80710	0.00000	0.00000
5453	2004.06.29 23:41	sell	2728	1000.00	1.80735	0.00000	0.00000
5454	2004.06.29 23:42	close	2728	1000.00	1.80670	0.00000	0.00000	65000.00	39644177.15
5455	2004.06.29 23:42	close	2727	1000.00	1.80670	0.00000	0.00000	40000.00	39684177.15
5456	2004.06.29 23:42	close	2726	1000.00	1.80670	0.00000	0.00000	40000.00	39724177.15
5457	2004.06.29 23:42	sell	2729	1000.00	1.80760	0.00000	0.00000
5458	2004.06.29 23:43	sell	2730	1000.00	1.80730	0.00000	0.00000
5459	2004.06.29 23:43	close	2729	1000.00	1.80700	0.00000	0.00000	60000.00	39784177.15
5460	2004.06.29 23:43	close	2730	1000.00	1.80690	0.00000	0.00000	40000.00	39824177.15
5461	2004.06.29 23:43	sell	2731	1000.00	1.80730	0.00000	0.00000
5462	2004.06.29 23:43	sell	2732	1000.00	1.80720	0.00000	0.00000
5463	2004.06.29 23:43	sell	2733	1000.00	1.80760	0.00000	0.00000
5464	2004.06.29 23:45	close	2733	1000.00	1.80710	0.00000	0.00000	50000.00	39874177.15
5465	2004.06.29 23:45	sell	2734	1000.00	1.80720	0.00000	0.00000
5466	2004.06.29 23:47	close	2734	1000.00	1.80660	0.00000	0.00000	60000.00	39934177.15
5467	2004.06.29 23:47	close	2732	1000.00	1.80660	0.00000	0.00000	60000.00	39994177.15
5468	2004.06.29 23:47	close	2731	1000.00	1.80660	0.00000	0.00000	70000.00	40064177.15
5469	2004.06.29 23:48	sell	2735	1000.00	1.80710	0.00000	0.00000
5470	2004.06.29 23:48	sell	2736	1000.00	1.80776	0.00000	0.00000
5471	2004.06.29 23:48	sell	2737	1000.00	1.80776	0.00000	0.00000
5472	2004.06.29 23:48	close	2737	1000.00	1.80732	0.00000	0.00000	44000.00	40108177.15
5473	2004.06.29 23:48	close	2736	1000.00	1.80732	0.00000	0.00000	44000.00	40152177.15
5474	2004.06.29 23:48	sell	2738	1000.00	1.80722	0.00000	0.00000
5475	2004.06.29 23:48	sell	2739	1000.00	1.80702	0.00000	0.00000
5476	2004.06.29 23:48	close	2739	1000.00	1.80650	0.00000	0.00000	52000.00	40204177.15
5477	2004.06.29 23:48	close	2738	1000.00	1.80650	0.00000	0.00000	72000.00	40276177.15
5478	2004.06.29 23:48	close	2735	1000.00	1.80650	0.00000	0.00000	60000.00	40336177.15
5479	2004.06.29 23:49	sell	2740	1000.00	1.80760	0.00000	0.00000
5480	2004.06.29 23:49	sell	2741	1000.00	1.80725	0.00000	0.00000
5481	2004.06.29 23:49	close	2740	1000.00	1.80700	0.00000	0.00000	60000.00	40396177.15
5482	2004.06.29 23:49	sell	2742	1000.00	1.80700	0.00000	0.00000
5483	2004.06.29 23:50	sell	2743	1000.00	1.80710	0.00000	0.00000
5484	2004.06.30 00:03	close	2741	1000.00	1.80685	0.00000	0.00000	38140.00	40434317.15
5485	2004.06.30 00:03	close	2743	1000.00	1.80630	0.00000	0.00000	78140.00	40512457.15
5486	2004.06.30 00:03	close	2742	1000.00	1.80630	0.00000	0.00000	68140.00	40580597.15
5487	2004.06.30 00:03	sell	2744	1000.00	1.80720	0.00000	0.00000
5488	2004.06.30 00:04	close	2744	1000.00	1.80670	0.00000	0.00000	50000.00	40630597.15
5489	2004.06.30 00:04	sell	2745	1000.00	1.80708	0.00000	0.00000
5490	2004.06.30 00:04	sell	2746	1000.00	1.80722	0.00000	0.00000
5491	2004.06.30 00:04	sell	2747	1000.00	1.80749	0.00000	0.00000
5492	2004.06.30 00:05	close	2747	1000.00	1.80694	0.00000	0.00000	55000.00	40685597.15
5493	2004.06.30 00:05	close	2746	1000.00	1.80650	0.00000	0.00000	72000.00	40757597.15
5494	2004.06.30 00:05	close	2745	1000.00	1.80650	0.00000	0.00000	58000.00	40815597.15
5495	2004.06.30 00:05	sell	2748	1000.00	1.80720	0.00000	0.00000
5496	2004.06.30 00:06	sell	2749	1000.00	1.80760	0.00000	0.00000
5497	2004.06.30 00:06	sell	2750	1000.00	1.80764	0.00000	0.00000
5498	2004.06.30 00:06	close	2750	1000.00	1.80710	0.00000	0.00000	54000.00	40869597.15
5499	2004.06.30 00:06	close	2749	1000.00	1.80710	0.00000	0.00000	50000.00	40919597.15
5500	2004.06.30 00:06	sell	2751	1000.00	1.80700	0.00000	0.00000
5501	2004.06.30 00:06	sell	2752	1000.00	1.80720	0.00000	0.00000
5502	2004.06.30 00:07	close	2752	1000.00	1.80630	0.00000	0.00000	90000.00	41009597.15
5503	2004.06.30 00:07	close	2751	1000.00	1.80630	0.00000	0.00000	70000.00	41079597.15
5504	2004.06.30 00:07	close	2748	1000.00	1.80630	0.00000	0.00000	90000.00	41169597.15
5505	2004.06.30 00:09	sell	2753	1000.00	1.80706	0.00000	0.00000
5506	2004.06.30 00:09	sell	2754	1000.00	1.80730	0.00000	0.00000
5507	2004.06.30 00:09	sell	2755	1000.00	1.80714	0.00000	0.00000
5508	2004.06.30 00:10	close	2754	1000.00	1.80690	0.00000	0.00000	40000.00	41209597.15
5509	2004.06.30 00:10	sell	2756	1000.00	1.80724	0.00000	0.00000
5510	2004.06.30 01:27	close	2756	1000.00	1.80678	0.00000	0.00000	46000.00	41255597.15
5511	2004.06.30 01:27	close	2755	1000.00	1.80670	0.00000	0.00000	44000.00	41299597.15
5512	2004.06.30 01:31	close	2753	1000.00	1.80660	0.00000	0.00000	46000.00	41345597.15
5513	2004.06.30 23:00	sell	2757	1000.00	1.82070	0.00000	0.00000
5514	2004.06.30 23:00	sell	2758	1000.00	1.82070	0.00000	0.00000
5515	2004.06.30 23:00	close	2758	1000.00	1.82030	0.00000	0.00000	40000.00	41385597.15
5516	2004.06.30 23:00	close	2757	1000.00	1.82030	0.00000	0.00000	40000.00	41425597.15
5517	2004.06.30 23:00	sell	2759	1000.00	1.82020	0.00000	0.00000
5518	2004.06.30 23:01	sell	2760	1000.00	1.82040	0.00000	0.00000
5519	2004.06.30 23:01	sell	2761	1000.00	1.82060	0.00000	0.00000
5520	2004.06.30 23:01	close	2761	1000.00	1.82010	0.00000	0.00000	50000.00	41475597.15
5521	2004.06.30 23:01	sell	2762	1000.00	1.82000	0.00000	0.00000
5522	2004.06.30 23:01	close	2760	1000.00	1.81970	0.00000	0.00000	70000.00	41545597.15
5523	2004.06.30 23:01	close	2759	1000.00	1.81970	0.00000	0.00000	50000.00	41595597.15
5524	2004.06.30 23:01	sell	2763	1000.00	1.81980	0.00000	0.00000
5525	2004.06.30 23:01	sell	2764	1000.00	1.81970	0.00000	0.00000
5526	2004.06.30 23:03	close	2762	1000.00	1.81959	0.00000	0.00000	41000.00	41636597.15
5527	2004.06.30 23:03	sell	2765	1000.00	1.81985	0.00000	0.00000
5528	2004.06.30 23:05	close	2765	1000.00	1.81930	0.00000	0.00000	55000.00	41691597.15
5529	2004.06.30 23:05	close	2764	1000.00	1.81930	0.00000	0.00000	40000.00	41731597.15
5530	2004.06.30 23:05	close	2763	1000.00	1.81930	0.00000	0.00000	50000.00	41781597.15
5531	2004.06.30 23:05	sell	2766	1000.00	1.81970	0.00000	0.00000
5532	2004.06.30 23:06	sell	2767	1000.00	1.81993	0.00000	0.00000
5533	2004.06.30 23:06	sell	2768	1000.00	1.81985	0.00000	0.00000
5534	2004.06.30 23:06	close	2768	1000.00	1.81930	0.00000	0.00000	55000.00	41836597.15
5535	2004.06.30 23:06	close	2767	1000.00	1.81930	0.00000	0.00000	63000.00	41899597.15
5536	2004.06.30 23:06	close	2766	1000.00	1.81930	0.00000	0.00000	40000.00	41939597.15
5537	2004.06.30 23:07	sell	2769	1000.00	1.81980	0.00000	0.00000
5538	2004.06.30 23:07	sell	2770	1000.00	1.81990	0.00000	0.00000
5539	2004.06.30 23:07	sell	2771	1000.00	1.81982	0.00000	0.00000
5540	2004.06.30 23:07	close	2771	1000.00	1.81920	0.00000	0.00000	62000.00	42001597.15
5541	2004.06.30 23:07	close	2770	1000.00	1.81920	0.00000	0.00000	70000.00	42071597.15
5542	2004.06.30 23:07	close	2769	1000.00	1.81920	0.00000	0.00000	60000.00	42131597.15
5543	2004.06.30 23:08	sell	2772	1000.00	1.81970	0.00000	0.00000
5544	2004.06.30 23:09	sell	2773	1000.00	1.81974	0.00000	0.00000
5545	2004.06.30 23:09	sell	2774	1000.00	1.81980	0.00000	0.00000
5546	2004.06.30 23:09	close	2774	1000.00	1.81930	0.00000	0.00000	50000.00	42181597.15
5547	2004.06.30 23:09	close	2773	1000.00	1.81930	0.00000	0.00000	44000.00	42225597.15
5548	2004.06.30 23:09	close	2772	1000.00	1.81930	0.00000	0.00000	40000.00	42265597.15
5549	2004.06.30 23:10	sell	2775	1000.00	1.81970	0.00000	0.00000
5550	2004.06.30 23:10	sell	2776	1000.00	1.81983	0.00000	0.00000
5551	2004.06.30 23:10	sell	2777	1000.00	1.81975	0.00000	0.00000
5552	2004.06.30 23:10	close	2777	1000.00	1.81920	0.00000	0.00000	55000.00	42320597.15
5553	2004.06.30 23:10	close	2776	1000.00	1.81920	0.00000	0.00000	63000.00	42383597.15
5554	2004.06.30 23:10	close	2775	1000.00	1.81920	0.00000	0.00000	50000.00	42433597.15
5555	2004.06.30 23:11	sell	2778	1000.00	1.81970	0.00000	0.00000
5556	2004.06.30 23:11	sell	2779	1000.00	1.81975	0.00000	0.00000
5557	2004.06.30 23:11	sell	2780	1000.00	1.81980	0.00000	0.00000
5558	2004.06.30 23:11	close	2780	1000.00	1.81930	0.00000	0.00000	50000.00	42483597.15
5559	2004.06.30 23:11	close	2779	1000.00	1.81930	0.00000	0.00000	45000.00	42528597.15
5560	2004.06.30 23:11	close	2778	1000.00	1.81930	0.00000	0.00000	40000.00	42568597.15
5561	2004.06.30 23:12	sell	2781	1000.00	1.81970	0.00000	0.00000
5562	2004.06.30 23:13	close	2781	1000.00	1.81910	0.00000	0.00000	60000.00	42628597.15
5563	2004.06.30 23:13	sell	2782	1000.00	1.81946	0.00000	0.00000
5564	2004.06.30 23:13	sell	2783	1000.00	1.81970	0.00000	0.00000
5565	2004.06.30 23:13	sell	2784	1000.00	1.81954	0.00000	0.00000
5566	2004.06.30 23:13	close	2783	1000.00	1.81930	0.00000	0.00000	40000.00	42668597.15
5567	2004.06.30 23:14	sell	2785	1000.00	1.81942	0.00000	0.00000
5568	2004.06.30 23:20	close	2784	1000.00	1.81910	0.00000	0.00000	44000.00	42712597.15
5569	2004.06.30 23:20	sell	2786	1000.00	1.81900	0.00000	0.00000
5570	2004.06.30 23:30	close	2785	1000.00	1.81900	0.00000	0.00000	42000.00	42754597.15
5571	2004.06.30 23:30	close	2782	1000.00	1.81900	0.00000	0.00000	46000.00	42800597.15
5572	2004.06.30 23:30	sell	2787	1000.00	1.81890	0.00000	0.00000
5573	2004.06.30 23:30	sell	2788	1000.00	1.81905	0.00000	0.00000
5574	2004.07.01 01:44	close	2788	1000.00	1.81856	0.00000	0.00000	43420.00	42844017.15
5575	2004.07.01 01:44	close	2786	1000.00	1.81856	0.00000	0.00000	38420.00	42882437.15
5576	2004.07.01 01:44	close	2787	1000.00	1.81820	0.00000	0.00000	64420.00	42946857.15
5577	2004.07.01 23:00	sell	2789	1000.00	1.81990	0.00000	0.00000
5578	2004.07.01 23:00	sell	2790	1000.00	1.81983	0.00000	0.00000
5579	2004.07.01 23:00	close	2790	1000.00	1.81930	0.00000	0.00000	53000.00	42999857.15
5580	2004.07.01 23:00	close	2789	1000.00	1.81930	0.00000	0.00000	60000.00	43059857.15
5581	2004.07.01 23:01	sell	2791	1000.00	1.82000	0.00000	0.00000
5582	2004.07.01 23:01	sell	2792	1000.00	1.81984	0.00000	0.00000
5583	2004.07.01 23:01	sell	2793	1000.00	1.81992	0.00000	0.00000
5584	2004.07.01 23:02	close	2793	1000.00	1.81950	0.00000	0.00000	42000.00	43101857.15
5585	2004.07.01 23:02	close	2791	1000.00	1.81950	0.00000	0.00000	50000.00	43151857.15
5586	2004.07.01 23:02	sell	2794	1000.00	1.81990	0.00000	0.00000
5587	2004.07.01 23:03	sell	2795	1000.00	1.81990	0.00000	0.00000
5588	2004.07.01 23:04	close	2795	1000.00	1.81945	0.00000	0.00000	45000.00	43196857.15
5589	2004.07.01 23:04	close	2794	1000.00	1.81945	0.00000	0.00000	45000.00	43241857.15
5590	2004.07.01 23:04	close	2792	1000.00	1.81940	0.00000	0.00000	44000.00	43285857.15
5591	2004.07.01 23:15	buy	2796	1000.00	1.81910	0.00000	0.00000
5592	2004.07.01 23:16	close	2796	1000.00	1.81980	0.00000	0.00000	70000.00	43355857.15
5593	2004.07.01 23:16	sell	2797	1000.00	1.81990	0.00000	0.00000
5594	2004.07.01 23:16	close	2797	1000.00	1.81949	0.00000	0.00000	41000.00	43396857.15
5595	2004.07.01 23:17	sell	2798	1000.00	1.81990	0.00000	0.00000
5596	2004.07.01 23:18	close	2798	1000.00	1.81950	0.00000	0.00000	40000.00	43436857.15
5597	2004.07.01 23:18	sell	2799	1000.00	1.82000	0.00000	0.00000
5598	2004.07.01 23:19	close	2799	1000.00	1.81950	0.00000	0.00000	50000.00	43486857.15
5599	2004.07.01 23:19	sell	2800	1000.00	1.82000	0.00000	0.00000
5600	2004.07.01 23:19	sell	2801	1000.00	1.81990	0.00000	0.00000
5601	2004.07.01 23:20	close	2800	1000.00	1.81960	0.00000	0.00000	40000.00	43526857.15
5602	2004.07.01 23:20	close	2801	1000.00	1.81950	0.00000	0.00000	40000.00	43566857.15
5603	2004.07.01 23:20	sell	2802	1000.00	1.81988	0.00000	0.00000
5604	2004.07.01 23:20	sell	2803	1000.00	1.82000	0.00000	0.00000
5605	2004.07.01 23:21	close	2803	1000.00	1.81950	0.00000	0.00000	50000.00	43616857.15
5606	2004.07.01 23:21	sell	2804	1000.00	1.81990	0.00000	0.00000
5607	2004.07.01 23:22	sell	2805	1000.00	1.82005	0.00000	0.00000
5608	2004.07.01 23:22	close	2805	1000.00	1.81960	0.00000	0.00000	45000.00	43661857.15
5609	2004.07.01 23:23	sell	2806	1000.00	1.81990	0.00000	0.00000
5610	2004.07.02 01:31	close	2806	1000.00	1.81910	0.00000	0.00000	78140.00	43739997.15
5611	2004.07.02 01:31	close	2804	1000.00	1.81910	0.00000	0.00000	78140.00	43818137.15
5612	2004.07.02 01:31	close	2802	1000.00	1.81910	0.00000	0.00000	76140.00	43894277.15
5613	2004.07.05 23:00	sell	2807	1000.00	1.82905	0.00000	0.00000
5614	2004.07.05 23:00	sell	2808	1000.00	1.82913	0.00000	0.00000
5615	2004.07.05 23:00	sell	2809	1000.00	1.82945	0.00000	0.00000
5616	2004.07.05 23:38	close	2809	1000.00	1.82860	0.00000	0.00000	85000.00	43979277.15
5617	2004.07.05 23:38	close	2808	1000.00	1.82860	0.00000	0.00000	53000.00	44032277.15
5618	2004.07.05 23:38	close	2807	1000.00	1.82860	0.00000	0.00000	45000.00	44077277.15
5619	2004.07.05 23:39	sell	2810	1000.00	1.82958	0.00000	0.00000
5620	2004.07.05 23:39	sell	2811	1000.00	1.82952	0.00000	0.00000
5621	2004.07.05 23:39	sell	2812	1000.00	1.82946	0.00000	0.00000
5622	2004.07.05 23:39	close	2812	1000.00	1.82897	0.00000	0.00000	49000.00	44126277.15
5623	2004.07.05 23:39	close	2811	1000.00	1.82897	0.00000	0.00000	55000.00	44181277.15
5624	2004.07.05 23:39	close	2810	1000.00	1.82897	0.00000	0.00000	61000.00	44242277.15
5625	2004.07.05 23:40	sell	2813	1000.00	1.82930	0.00000	0.00000
5626	2004.07.05 23:40	sell	2814	1000.00	1.82940	0.00000	0.00000
5627	2004.07.05 23:41	sell	2815	1000.00	1.82970	0.00000	0.00000
5628	2004.07.05 23:41	close	2815	1000.00	1.82920	0.00000	0.00000	50000.00	44292277.15
5629	2004.07.05 23:43	sell	2816	1000.00	1.82970	0.00000	0.00000
5630	2004.07.05 23:48	close	2816	1000.00	1.82920	0.00000	0.00000	50000.00	44342277.15
5631	2004.07.05 23:48	close	2814	1000.00	1.82890	0.00000	0.00000	50000.00	44392277.15
5632	2004.07.05 23:48	close	2813	1000.00	1.82890	0.00000	0.00000	40000.00	44432277.15
5633	2004.07.05 23:48	sell	2817	1000.00	1.82953	0.00000	0.00000
5634	2004.07.05 23:48	sell	2818	1000.00	1.82938	0.00000	0.00000
5635	2004.07.05 23:48	sell	2819	1000.00	1.82967	0.00000	0.00000
5636	2004.07.05 23:49	close	2819	1000.00	1.82910	0.00000	0.00000	57000.00	44489277.15
5637	2004.07.05 23:49	close	2817	1000.00	1.82910	0.00000	0.00000	43000.00	44532277.15
5638	2004.07.05 23:49	close	2818	1000.00	1.82885	0.00000	0.00000	53000.00	44585277.15
5639	2004.07.05 23:49	sell	2820	1000.00	1.82957	0.00000	0.00000
5640	2004.07.05 23:49	sell	2821	1000.00	1.82983	0.00000	0.00000
5641	2004.07.05 23:49	sell	2822	1000.00	1.82974	0.00000	0.00000
5642	2004.07.05 23:50	close	2822	1000.00	1.82930	0.00000	0.00000	44000.00	44629277.15
5643	2004.07.05 23:50	close	2821	1000.00	1.82930	0.00000	0.00000	53000.00	44682277.15
5644	2004.07.05 23:50	close	2820	1000.00	1.82910	0.00000	0.00000	47000.00	44729277.15
5645	2004.07.05 23:50	sell	2823	1000.00	1.82964	0.00000	0.00000
5646	2004.07.05 23:50	sell	2824	1000.00	1.82951	0.00000	0.00000
5647	2004.07.05 23:50	sell	2825	1000.00	1.83002	0.00000	0.00000
5648	2004.07.05 23:51	close	2825	1000.00	1.82940	0.00000	0.00000	62000.00	44791277.15
5649	2004.07.05 23:51	sell	2826	1000.00	1.82955	0.00000	0.00000
5650	2004.07.05 23:52	close	2826	1000.00	1.82913	0.00000	0.00000	42000.00	44833277.15
5651	2004.07.05 23:52	close	2823	1000.00	1.82913	0.00000	0.00000	51000.00	44884277.15
5652	2004.07.05 23:52	close	2824	1000.00	1.82890	0.00000	0.00000	61000.00	44945277.15
5653	2004.07.05 23:52	sell	2827	1000.00	1.82940	0.00000	0.00000
5654	2004.07.05 23:53	sell	2828	1000.00	1.82950	0.00000	0.00000
5655	2004.07.05 23:53	sell	2829	1000.00	1.83016	0.00000	0.00000
5656	2004.07.05 23:53	close	2829	1000.00	1.82967	0.00000	0.00000	49000.00	44994277.15
5657	2004.07.05 23:53	sell	2830	1000.00	1.82957	0.00000	0.00000
5658	2004.07.05 23:55	close	2830	1000.00	1.82903	0.00000	0.00000	54000.00	45048277.15
5659	2004.07.05 23:55	close	2828	1000.00	1.82903	0.00000	0.00000	47000.00	45095277.15
5660	2004.07.05 23:55	close	2827	1000.00	1.82860	0.00000	0.00000	80000.00	45175277.15
5661	2004.07.05 23:55	sell	2831	1000.00	1.82970	0.00000	0.00000
5662	2004.07.05 23:56	close	2831	1000.00	1.82900	0.00000	0.00000	70000.00	45245277.15
5663	2004.07.05 23:56	sell	2832	1000.00	1.82945	0.00000	0.00000
5664	2004.07.05 23:56	sell	2833	1000.00	1.82970	0.00000	0.00000
5665	2004.07.05 23:56	sell	2834	1000.00	1.82954	0.00000	0.00000
5666	2004.07.05 23:56	close	2833	1000.00	1.82930	0.00000	0.00000	40000.00	45285277.15
5667	2004.07.05 23:57	close	2834	1000.00	1.82850	0.00000	0.00000	104000.00	45389277.15
5668	2004.07.05 23:57	close	2832	1000.00	1.82850	0.00000	0.00000	95000.00	45484277.15
5669	2004.07.05 23:57	sell	2835	1000.00	1.82940	0.00000	0.00000
5670	2004.07.05 23:58	close	2835	1000.00	1.82870	0.00000	0.00000	70000.00	45554277.15
5671	2004.07.05 23:58	sell	2836	1000.00	1.82954	0.00000	0.00000
5672	2004.07.05 23:58	sell	2837	1000.00	1.82946	0.00000	0.00000
5673	2004.07.05 23:58	sell	2838	1000.00	1.82954	0.00000	0.00000
5674	2004.07.05 23:58	close	2838	1000.00	1.82898	0.00000	0.00000	56000.00	45610277.15
5675	2004.07.05 23:58	close	2837	1000.00	1.82898	0.00000	0.00000	48000.00	45658277.15
5676	2004.07.05 23:58	close	2836	1000.00	1.82898	0.00000	0.00000	56000.00	45714277.15
5677	2004.07.06 00:25	sell	2839	1000.00	1.82945	0.00000	0.00000
5678	2004.07.06 00:25	close	2839	1000.00	1.82900	0.00000	0.00000	45000.00	45759277.15
5679	2004.07.06 00:26	sell	2840	1000.00	1.82950	0.00000	0.00000
5680	2004.07.06 00:26	close	2840	1000.00	1.82910	0.00000	0.00000	40000.00	45799277.15
5681	2004.07.06 00:26	sell	2841	1000.00	1.82945	0.00000	0.00000
5682	2004.07.06 00:27	sell	2842	1000.00	1.82950	0.00000	0.00000
5683	2004.07.06 00:27	close	2842	1000.00	1.82901	0.00000	0.00000	49000.00	45848277.15
5684	2004.07.06 00:27	close	2841	1000.00	1.82901	0.00000	0.00000	44000.00	45892277.15
5685	2004.07.06 00:27	sell	2843	1000.00	1.82946	0.00000	0.00000
5686	2004.07.06 00:27	sell	2844	1000.00	1.82950	0.00000	0.00000
5687	2004.07.06 00:28	close	2844	1000.00	1.82910	0.00000	0.00000	40000.00	45932277.15
5688	2004.07.06 00:29	close	2843	1000.00	1.82898	0.00000	0.00000	48000.00	45980277.15
5689	2004.07.06 00:29	sell	2845	1000.00	1.82950	0.00000	0.00000
5690	2004.07.06 00:30	close	2845	1000.00	1.82897	0.00000	0.00000	53000.00	46033277.15
5691	2004.07.06 00:30	sell	2846	1000.00	1.82960	0.00000	0.00000
5692	2004.07.06 00:31	close	2846	1000.00	1.82920	0.00000	0.00000	40000.00	46073277.15
5693	2004.07.06 00:31	sell	2847	1000.00	1.82969	0.00000	0.00000
5694	2004.07.06 00:31	sell	2848	1000.00	1.82957	0.00000	0.00000
5695	2004.07.06 00:31	sell	2849	1000.00	1.82981	0.00000	0.00000
5696	2004.07.06 00:32	close	2849	1000.00	1.82940	0.00000	0.00000	41000.00	46114277.15
5697	2004.07.06 00:32	sell	2850	1000.00	1.82950	0.00000	0.00000
5698	2004.07.06 00:39	close	2847	1000.00	1.82920	0.00000	0.00000	49000.00	46163277.15
5699	2004.07.06 00:39	close	2850	1000.00	1.82910	0.00000	0.00000	40000.00	46203277.15
5700	2004.07.06 00:39	close	2848	1000.00	1.82910	0.00000	0.00000	47000.00	46250277.15
5701	2004.07.06 00:39	sell	2851	1000.00	1.82960	0.00000	0.00000
5702	2004.07.06 00:39	sell	2852	1000.00	1.82980	0.00000	0.00000
5703	2004.07.06 00:39	sell	2853	1000.00	1.82970	0.00000	0.00000
5704	2004.07.06 06:02	close	2851	1000.00	1.83250	0.00000	0.00000	-290000.00	45960277.15
5705	2004.07.06 06:06	close	2853	1000.00	1.83260	0.00000	0.00000	-290000.00	45670277.15
5706	2004.07.06 06:11	close	2852	1000.00	1.83274	0.00000	0.00000	-294000.00	45376277.15
5707	2004.07.06 23:00	sell	2854	1000.00	1.84200	0.00000	0.00000
5708	2004.07.06 23:00	sell	2855	1000.00	1.84233	0.00000	0.00000
5709	2004.07.06 23:00	sell	2856	1000.00	1.84225	0.00000	0.00000
5710	2004.07.06 23:00	close	2856	1000.00	1.84170	0.00000	0.00000	55000.00	45431277.15
5711	2004.07.06 23:00	close	2855	1000.00	1.84170	0.00000	0.00000	63000.00	45494277.15
5712	2004.07.06 23:01	sell	2857	1000.00	1.84210	0.00000	0.00000
5713	2004.07.06 23:01	sell	2858	1000.00	1.84200	0.00000	0.00000
5714	2004.07.06 23:03	close	2857	1000.00	1.84169	0.00000	0.00000	41000.00	45535277.15
5715	2004.07.06 23:03	close	2858	1000.00	1.84140	0.00000	0.00000	60000.00	45595277.15
5716	2004.07.06 23:03	close	2854	1000.00	1.84140	0.00000	0.00000	60000.00	45655277.15
5717	2004.07.06 23:31	buy	2859	1000.00	1.84091	0.00000	0.00000
5718	2004.07.06 23:31	buy	2860	1000.00	1.84098	0.00000	0.00000
5719	2004.07.06 23:31	buy	2861	1000.00	1.84069	0.00000	0.00000
5720	2004.07.06 23:32	close	2861	1000.00	1.84113	0.00000	0.00000	44000.00	45699277.15
5721	2004.07.06 23:36	close	2859	1000.00	1.84132	0.00000	0.00000	41000.00	45740277.15
5722	2004.07.06 23:36	close	2860	1000.00	1.84140	0.00000	0.00000	42000.00	45782277.15
5723	2004.07.06 23:56	sell	2862	1000.00	1.84160	0.00000	0.00000
5724	2004.07.06 23:56	close	2862	1000.00	1.84087	0.00000	0.00000	73000.00	45855277.15
5725	2004.07.07 00:13	buy	2863	1000.00	1.84065	0.00000	0.00000
5726	2004.07.07 00:13	buy	2864	1000.00	1.84040	0.00000	0.00000
5727	2004.07.07 00:13	buy	2865	1000.00	1.84053	0.00000	0.00000
5728	2004.07.07 00:14	close	2865	1000.00	1.84095	0.00000	0.00000	42000.00	45897277.15
5729	2004.07.07 00:14	close	2864	1000.00	1.84095	0.00000	0.00000	55000.00	45952277.15
5730	2004.07.07 00:14	buy	2866	1000.00	1.84060	0.00000	0.00000
5731	2004.07.07 00:15	close	2866	1000.00	1.84100	0.00000	0.00000	40000.00	45992277.15
5732	2004.07.07 00:17	close	2863	1000.00	1.84110	0.00000	0.00000	45000.00	46037277.15
5733	2004.07.07 00:17	buy	2867	1000.00	1.84050	0.00000	0.00000
5734	2004.07.07 00:17	buy	2868	1000.00	1.84010	0.00000	0.00000
5735	2004.07.07 00:17	buy	2869	1000.00	1.84030	0.00000	0.00000
5736	2004.07.07 00:18	close	2869	1000.00	1.84070	0.00000	0.00000	40000.00	46077277.15
5737	2004.07.07 00:18	close	2868	1000.00	1.84070	0.00000	0.00000	60000.00	46137277.15
5738	2004.07.07 00:19	buy	2870	1000.00	1.84020	0.00000	0.00000
5739	2004.07.07 00:19	buy	2871	1000.00	1.84037	0.00000	0.00000
5740	2004.07.07 00:19	close	2870	1000.00	1.84060	0.00000	0.00000	40000.00	46177277.15
5741	2004.07.07 00:21	buy	2872	1000.00	1.84050	0.00000	0.00000
5742	2004.07.07 00:21	close	2872	1000.00	1.84090	0.00000	0.00000	40000.00	46217277.15
5743	2004.07.07 00:21	close	2871	1000.00	1.84090	0.00000	0.00000	53000.00	46270277.15
5744	2004.07.07 00:21	close	2867	1000.00	1.84090	0.00000	0.00000	40000.00	46310277.15
5745	2004.07.07 00:22	buy	2873	1000.00	1.84050	0.00000	0.00000
5746	2004.07.07 00:22	buy	2874	1000.00	1.84040	0.00000	0.00000
5747	2004.07.07 00:23	buy	2875	1000.00	1.84040	0.00000	0.00000
5748	2004.07.07 00:25	close	2875	1000.00	1.84084	0.00000	0.00000	44000.00	46354277.15
5749	2004.07.07 00:25	close	2874	1000.00	1.84084	0.00000	0.00000	44000.00	46398277.15
5750	2004.07.07 00:25	close	2873	1000.00	1.84100	0.00000	0.00000	50000.00	46448277.15
5751	2004.07.07 00:38	sell	2876	1000.00	1.84149	0.00000	0.00000
5752	2004.07.07 00:38	sell	2877	1000.00	1.84149	0.00000	0.00000
5753	2004.07.07 00:38	sell	2878	1000.00	1.84149	0.00000	0.00000
5754	2004.07.07 00:38	close	2878	1000.00	1.84094	0.00000	0.00000	55000.00	46503277.15
5755	2004.07.07 00:38	close	2877	1000.00	1.84094	0.00000	0.00000	55000.00	46558277.15
5756	2004.07.07 00:38	close	2876	1000.00	1.84094	0.00000	0.00000	55000.00	46613277.15
5757	2004.07.07 00:39	sell	2879	1000.00	1.84130	0.00000	0.00000
5758	2004.07.07 00:39	sell	2880	1000.00	1.84130	0.00000	0.00000
5759	2004.07.07 00:39	sell	2881	1000.00	1.84130	0.00000	0.00000
5760	2004.07.07 00:40	close	2881	1000.00	1.84060	0.00000	0.00000	70000.00	46683277.15
5761	2004.07.07 00:40	close	2880	1000.00	1.84060	0.00000	0.00000	70000.00	46753277.15
5762	2004.07.07 00:40	close	2879	1000.00	1.84060	0.00000	0.00000	70000.00	46823277.15
5763	2004.07.07 23:00	sell	2882	1000.00	1.85570	0.00000	0.00000
5764	2004.07.07 23:00	sell	2883	1000.00	1.85570	0.00000	0.00000
5765	2004.07.07 23:00	sell	2884	1000.00	1.85602	0.00000	0.00000
5766	2004.07.07 23:01	close	2884	1000.00	1.85560	0.00000	0.00000	42000.00	46865277.15
5767	2004.07.07 23:01	sell	2885	1000.00	1.85550	0.00000	0.00000
5768	2004.07.07 23:08	close	2883	1000.00	1.85530	0.00000	0.00000	40000.00	46905277.15
5769	2004.07.07 23:08	close	2882	1000.00	1.85530	0.00000	0.00000	40000.00	46945277.15
5770	2004.07.07 23:08	sell	2886	1000.00	1.85544	0.00000	0.00000
5771	2004.07.07 23:08	sell	2887	1000.00	1.85560	0.00000	0.00000
5772	2004.07.07 23:15	close	2887	1000.00	1.85510	0.00000	0.00000	50000.00	46995277.15
5773	2004.07.07 23:15	close	2885	1000.00	1.85510	0.00000	0.00000	40000.00	47035277.15
5774	2004.07.07 23:15	sell	2888	1000.00	1.85590	0.00000	0.00000
5775	2004.07.07 23:16	sell	2889	1000.00	1.85620	0.00000	0.00000
5776	2004.07.07 23:16	close	2889	1000.00	1.85570	0.00000	0.00000	50000.00	47085277.15
5777	2004.07.07 23:16	sell	2890	1000.00	1.85560	0.00000	0.00000
5778	2004.07.07 23:21	close	2888	1000.00	1.85550	0.00000	0.00000	40000.00	47125277.15
5779	2004.07.07 23:21	sell	2891	1000.00	1.85562	0.00000	0.00000
5780	2004.07.07 23:34	close	2891	1000.00	1.85470	0.00000	0.00000	92000.00	47217277.15
5781	2004.07.07 23:34	close	2890	1000.00	1.85470	0.00000	0.00000	90000.00	47307277.15
5782	2004.07.07 23:34	close	2886	1000.00	1.85470	0.00000	0.00000	74000.00	47381277.15
5783	2004.07.07 23:35	sell	2892	1000.00	1.85615	0.00000	0.00000
5784	2004.07.07 23:35	sell	2893	1000.00	1.85626	0.00000	0.00000
5785	2004.07.07 23:35	sell	2894	1000.00	1.85647	0.00000	0.00000
5786	2004.07.07 23:45	close	2894	1000.00	1.85594	0.00000	0.00000	53000.00	47434277.15
5787	2004.07.07 23:45	sell	2895	1000.00	1.85584	0.00000	0.00000
5788	2004.07.07 23:45	close	2893	1000.00	1.85575	0.00000	0.00000	51000.00	47485277.15
5789	2004.07.07 23:45	close	2892	1000.00	1.85575	0.00000	0.00000	40000.00	47525277.15
5790	2004.07.07 23:45	sell	2896	1000.00	1.85565	0.00000	0.00000
5791	2004.07.07 23:45	close	2895	1000.00	1.85536	0.00000	0.00000	48000.00	47573277.15
5792	2004.07.07 23:45	close	2896	1000.00	1.85460	0.00000	0.00000	105000.00	47678277.15
5793	2004.07.07 23:46	sell	2897	1000.00	1.85590	0.00000	0.00000
5794	2004.07.07 23:46	sell	2898	1000.00	1.85621	0.00000	0.00000
5795	2004.07.07 23:46	sell	2899	1000.00	1.85651	0.00000	0.00000
5796	2004.07.07 23:46	close	2899	1000.00	1.85604	0.00000	0.00000	47000.00	47725277.15
5797	2004.07.07 23:46	sell	2900	1000.00	1.85594	0.00000	0.00000
5798	2004.07.07 23:46	close	2898	1000.00	1.85572	0.00000	0.00000	49000.00	47774277.15
5799	2004.07.07 23:46	sell	2901	1000.00	1.85562	0.00000	0.00000
5800	2004.07.07 23:46	close	2900	1000.00	1.85546	0.00000	0.00000	48000.00	47822277.15
5801	2004.07.07 23:46	close	2897	1000.00	1.85546	0.00000	0.00000	44000.00	47866277.15
5802	2004.07.07 23:46	sell	2902	1000.00	1.85555	0.00000	0.00000
5803	2004.07.07 23:46	close	2901	1000.00	1.85518	0.00000	0.00000	44000.00	47910277.15
5804	2004.07.07 23:46	close	2902	1000.00	1.85470	0.00000	0.00000	85000.00	47995277.15
5805	2004.07.07 23:46	sell	2903	1000.00	1.85580	0.00000	0.00000
5806	2004.07.07 23:47	sell	2904	1000.00	1.85620	0.00000	0.00000
5807	2004.07.07 23:47	close	2904	1000.00	1.85495	0.00000	0.00000	125000.00	48120277.15
5808	2004.07.07 23:47	close	2903	1000.00	1.85495	0.00000	0.00000	85000.00	48205277.15
5809	2004.07.07 23:47	sell	2905	1000.00	1.85563	0.00000	0.00000
5810	2004.07.07 23:47	sell	2906	1000.00	1.85594	0.00000	0.00000
5811	2004.07.07 23:47	sell	2907	1000.00	1.85586	0.00000	0.00000
5812	2004.07.07 23:49	close	2906	1000.00	1.85550	0.00000	0.00000	44000.00	48249277.15
5813	2004.07.07 23:49	sell	2908	1000.00	1.85572	0.00000	0.00000
5814	2004.07.07 23:54	close	2907	1000.00	1.85540	0.00000	0.00000	46000.00	48295277.15
5815	2004.07.07 23:54	close	2908	1000.00	1.85455	0.00000	0.00000	117000.00	48412277.15
5816	2004.07.07 23:54	close	2905	1000.00	1.85455	0.00000	0.00000	108000.00	48520277.15
5817	2004.07.07 23:54	sell	2909	1000.00	1.85561	0.00000	0.00000
5818	2004.07.07 23:54	sell	2910	1000.00	1.85590	0.00000	0.00000
5819	2004.07.07 23:54	sell	2911	1000.00	1.85576	0.00000	0.00000
5820	2004.07.07 23:55	close	2910	1000.00	1.85550	0.00000	0.00000	40000.00	48560277.15
5821	2004.07.07 23:55	close	2911	1000.00	1.85519	0.00000	0.00000	57000.00	48617277.15
5822	2004.07.07 23:55	close	2909	1000.00	1.85519	0.00000	0.00000	42000.00	48659277.15
5823	2004.07.07 23:55	sell	2912	1000.00	1.85573	0.00000	0.00000
5824	2004.07.07 23:55	sell	2913	1000.00	1.85564	0.00000	0.00000
5825	2004.07.07 23:55	sell	2914	1000.00	1.85600	0.00000	0.00000
5826	2004.07.07 23:55	close	2914	1000.00	1.85560	0.00000	0.00000	40000.00	48699277.15
5827	2004.07.07 23:56	close	2913	1000.00	1.85516	0.00000	0.00000	48000.00	48747277.15
5828	2004.07.07 23:56	close	2912	1000.00	1.85516	0.00000	0.00000	57000.00	48804277.15
5829	2004.07.07 23:56	sell	2915	1000.00	1.85551	0.00000	0.00000
5830	2004.07.07 23:56	sell	2916	1000.00	1.85570	0.00000	0.00000
5831	2004.07.07 23:56	sell	2917	1000.00	1.85557	0.00000	0.00000
5832	2004.07.07 23:57	close	2916	1000.00	1.85520	0.00000	0.00000	50000.00	48854277.15
5833	2004.07.07 23:57	sell	2918	1000.00	1.85554	0.00000	0.00000
5834	2004.07.07 23:58	close	2918	1000.00	1.85504	0.00000	0.00000	50000.00	48904277.15
5835	2004.07.07 23:58	close	2917	1000.00	1.85504	0.00000	0.00000	53000.00	48957277.15
5836	2004.07.07 23:58	close	2915	1000.00	1.85504	0.00000	0.00000	47000.00	49004277.15
5837	2004.07.07 23:59	sell	2919	1000.00	1.85560	0.00000	0.00000
5838	2004.07.07 23:59	close	2919	1000.00	1.85513	0.00000	0.00000	47000.00	49051277.15
5839	2004.07.07 23:59	sell	2920	1000.00	1.85560	0.00000	0.00000
5840	2004.07.08 00:01	close	2920	1000.00	1.85520	0.00000	0.00000	34420.00	49085697.15
5841	2004.07.08 00:01	sell	2921	1000.00	1.85568	0.00000	0.00000
5842	2004.07.08 00:01	sell	2922	1000.00	1.85561	0.00000	0.00000
5843	2004.07.08 00:01	sell	2923	1000.00	1.85590	0.00000	0.00000
5844	2004.07.08 00:02	close	2923	1000.00	1.85540	0.00000	0.00000	50000.00	49135697.15
5845	2004.07.08 00:02	sell	2924	1000.00	1.85560	0.00000	0.00000
5846	2004.07.08 00:04	close	2924	1000.00	1.85510	0.00000	0.00000	50000.00	49185697.15
5847	2004.07.08 00:04	close	2922	1000.00	1.85510	0.00000	0.00000	51000.00	49236697.15
5848	2004.07.08 00:04	close	2921	1000.00	1.85510	0.00000	0.00000	58000.00	49294697.15
5849	2004.07.08 00:04	sell	2925	1000.00	1.85550	0.00000	0.00000
5850	2004.07.08 00:05	sell	2926	1000.00	1.85550	0.00000	0.00000
5851	2004.07.08 00:06	close	2926	1000.00	1.85510	0.00000	0.00000	40000.00	49334697.15
5852	2004.07.08 00:06	close	2925	1000.00	1.85510	0.00000	0.00000	40000.00	49374697.15
5853	2004.07.08 23:00	buy	2927	1000.00	1.84930	0.00000	0.00000
5854	2004.07.08 23:01	close	2927	1000.00	1.84988	0.00000	0.00000	58000.00	49432697.15
5855	2004.07.08 23:02	buy	2928	1000.00	1.84920	0.00000	0.00000
5856	2004.07.08 23:02	buy	2929	1000.00	1.84933	0.00000	0.00000
5857	2004.07.08 23:02	close	2928	1000.00	1.84970	0.00000	0.00000	50000.00	49482697.15
5858	2004.07.08 23:03	buy	2930	1000.00	1.84917	0.00000	0.00000
5859	2004.07.08 23:03	buy	2931	1000.00	1.84925	0.00000	0.00000
5860	2004.07.08 23:03	close	2930	1000.00	1.84958	0.00000	0.00000	41000.00	49523697.15
5861	2004.07.08 23:03	close	2931	1000.00	1.84980	0.00000	0.00000	55000.00	49578697.15
5862	2004.07.08 23:03	close	2929	1000.00	1.84980	0.00000	0.00000	47000.00	49625697.15
5863	2004.07.08 23:04	buy	2932	1000.00	1.84935	0.00000	0.00000
5864	2004.07.08 23:04	buy	2933	1000.00	1.84920	0.00000	0.00000
5865	2004.07.08 23:05	buy	2934	1000.00	1.84929	0.00000	0.00000
5866	2004.07.08 23:05	close	2934	1000.00	1.84983	0.00000	0.00000	54000.00	49679697.15
5867	2004.07.08 23:05	close	2933	1000.00	1.84983	0.00000	0.00000	63000.00	49742697.15
5868	2004.07.08 23:05	close	2932	1000.00	1.84983	0.00000	0.00000	48000.00	49790697.15
5869	2004.07.08 23:06	buy	2935	1000.00	1.84922	0.00000	0.00000
5870	2004.07.08 23:07	buy	2936	1000.00	1.84930	0.00000	0.00000
5871	2004.07.08 23:07	buy	2937	1000.00	1.84925	0.00000	0.00000
5872	2004.07.08 23:08	close	2937	1000.00	1.84968	0.00000	0.00000	43000.00	49833697.15
5873	2004.07.08 23:08	close	2935	1000.00	1.84968	0.00000	0.00000	46000.00	49879697.15
5874	2004.07.08 23:08	close	2936	1000.00	1.84984	0.00000	0.00000	54000.00	49933697.15
5875	2004.07.08 23:28	sell	2938	1000.00	1.85060	0.00000	0.00000
5876	2004.07.08 23:29	close	2938	1000.00	1.85020	0.00000	0.00000	40000.00	49973697.15
5877	2004.07.08 23:29	sell	2939	1000.00	1.85061	0.00000	0.00000
5878	2004.07.08 23:29	close	2939	1000.00	1.85016	0.00000	0.00000	45000.00	50018697.15
5879	2004.07.08 23:31	sell	2940	1000.00	1.85090	0.00000	0.00000
5880	2004.07.08 23:31	sell	2941	1000.00	1.85090	0.00000	0.00000
5881	2004.07.08 23:31	sell	2942	1000.00	1.85090	0.00000	0.00000
5882	2004.07.08 23:32	close	2942	1000.00	1.85010	0.00000	0.00000	80000.00	50098697.15
5883	2004.07.08 23:32	close	2941	1000.00	1.85010	0.00000	0.00000	80000.00	50178697.15
5884	2004.07.08 23:32	close	2940	1000.00	1.85010	0.00000	0.00000	80000.00	50258697.15
5885	2004.07.08 23:34	sell	2943	1000.00	1.85060	0.00000	0.00000
5886	2004.07.08 23:34	close	2943	1000.00	1.85006	0.00000	0.00000	54000.00	50312697.15
5887	2004.07.08 23:35	sell	2944	1000.00	1.85051	0.00000	0.00000
5888	2004.07.08 23:35	close	2944	1000.00	1.84990	0.00000	0.00000	61000.00	50373697.15
5889	2004.07.08 23:49	sell	2945	1000.00	1.85050	0.00000	0.00000
5890	2004.07.08 23:49	close	2945	1000.00	1.85000	0.00000	0.00000	50000.00	50423697.15
5891	2004.07.09 00:11	sell	2946	1000.00	1.85060	0.00000	0.00000
5892	2004.07.09 00:11	sell	2947	1000.00	1.85060	0.00000	0.00000
5893	2004.07.09 00:11	sell	2948	1000.00	1.85060	0.00000	0.00000
5894	2004.07.09 00:12	close	2948	1000.00	1.85000	0.00000	0.00000	60000.00	50483697.15
5895	2004.07.09 00:12	close	2947	1000.00	1.85000	0.00000	0.00000	60000.00	50543697.15
5896	2004.07.09 00:12	close	2946	1000.00	1.85000	0.00000	0.00000	60000.00	50603697.15
5897	2004.07.09 00:12	sell	2949	1000.00	1.85048	0.00000	0.00000
5898	2004.07.09 00:12	sell	2950	1000.00	1.85070	0.00000	0.00000
5899	2004.07.09 00:12	sell	2951	1000.00	1.85070	0.00000	0.00000
5900	2004.07.09 00:13	close	2951	1000.00	1.85020	0.00000	0.00000	50000.00	50653697.15
5901	2004.07.09 00:13	close	2950	1000.00	1.85020	0.00000	0.00000	50000.00	50703697.15
5902	2004.07.09 00:13	close	2949	1000.00	1.85000	0.00000	0.00000	48000.00	50751697.15
5903	2004.07.09 00:13	sell	2952	1000.00	1.85040	0.00000	0.00000
5904	2004.07.09 00:13	sell	2953	1000.00	1.85040	0.00000	0.00000
5905	2004.07.09 00:14	sell	2954	1000.00	1.85060	0.00000	0.00000
5906	2004.07.09 00:15	close	2954	1000.00	1.85006	0.00000	0.00000	54000.00	50805697.15
5907	2004.07.09 00:15	close	2953	1000.00	1.85000	0.00000	0.00000	40000.00	50845697.15
5908	2004.07.09 00:15	close	2952	1000.00	1.85000	0.00000	0.00000	40000.00	50885697.15
5909	2004.07.09 00:15	sell	2955	1000.00	1.85041	0.00000	0.00000
5910	2004.07.09 00:15	sell	2956	1000.00	1.85060	0.00000	0.00000
5911	2004.07.09 00:16	sell	2957	1000.00	1.85060	0.00000	0.00000
5912	2004.07.09 00:17	close	2957	1000.00	1.85000	0.00000	0.00000	60000.00	50945697.15
5913	2004.07.09 00:17	close	2956	1000.00	1.85000	0.00000	0.00000	60000.00	51005697.15
5914	2004.07.09 00:17	close	2955	1000.00	1.85000	0.00000	0.00000	41000.00	51046697.15
5915	2004.07.09 00:18	sell	2958	1000.00	1.85040	0.00000	0.00000
5916	2004.07.09 00:18	sell	2959	1000.00	1.85043	0.00000	0.00000
5917	2004.07.09 00:18	sell	2960	1000.00	1.85043	0.00000	0.00000
5918	2004.07.09 00:19	close	2960	1000.00	1.84990	0.00000	0.00000	53000.00	51099697.15
5919	2004.07.09 00:19	close	2959	1000.00	1.84990	0.00000	0.00000	53000.00	51152697.15
5920	2004.07.09 00:19	close	2958	1000.00	1.84990	0.00000	0.00000	50000.00	51202697.15
5921	2004.07.09 00:26	sell	2961	1000.00	1.85033	0.00000	0.00000
5922	2004.07.09 00:26	sell	2962	1000.00	1.85060	0.00000	0.00000
5923	2004.07.09 00:26	sell	2963	1000.00	1.85060	0.00000	0.00000
5924	2004.07.09 00:26	close	2963	1000.00	1.85010	0.00000	0.00000	50000.00	51252697.15
5925	2004.07.09 00:26	close	2962	1000.00	1.85010	0.00000	0.00000	50000.00	51302697.15
5926	2004.07.09 00:27	close	2961	1000.00	1.84980	0.00000	0.00000	53000.00	51355697.15
5927	2004.07.09 00:27	sell	2964	1000.00	1.85040	0.00000	0.00000
5928	2004.07.09 00:27	sell	2965	1000.00	1.85030	0.00000	0.00000
5929	2004.07.09 00:27	sell	2966	1000.00	1.85070	0.00000	0.00000
5930	2004.07.09 00:28	close	2966	1000.00	1.85020	0.00000	0.00000	50000.00	51405697.15
5931	2004.07.09 00:28	sell	2967	1000.00	1.85070	0.00000	0.00000
5932	2004.07.09 00:29	close	2967	1000.00	1.85010	0.00000	0.00000	60000.00	51465697.15
5933	2004.07.09 00:29	sell	2968	1000.00	1.85030	0.00000	0.00000
5934	2004.07.09 00:29	close	2968	1000.00	1.84980	0.00000	0.00000	50000.00	51515697.15
5935	2004.07.09 00:29	close	2965	1000.00	1.84980	0.00000	0.00000	50000.00	51565697.15
5936	2004.07.09 00:29	close	2964	1000.00	1.84980	0.00000	0.00000	60000.00	51625697.15
5937	2004.07.09 00:30	sell	2969	1000.00	1.85030	0.00000	0.00000
5938	2004.07.09 00:31	close	2969	1000.00	1.84980	0.00000	0.00000	50000.00	51675697.15
5939	2004.07.09 00:41	sell	2970	1000.00	1.85052	0.00000	0.00000
5940	2004.07.09 00:41	sell	2971	1000.00	1.85052	0.00000	0.00000
5941	2004.07.09 00:41	sell	2972	1000.00	1.85052	0.00000	0.00000
5942	2004.07.09 00:41	close	2972	1000.00	1.84980	0.00000	0.00000	72000.00	51747697.15
5943	2004.07.09 00:41	close	2971	1000.00	1.84980	0.00000	0.00000	72000.00	51819697.15
5944	2004.07.09 00:41	close	2970	1000.00	1.84980	0.00000	0.00000	72000.00	51891697.15
5945	2004.07.09 00:42	sell	2973	1000.00	1.85020	0.00000	0.00000
5946	2004.07.09 00:42	sell	2974	1000.00	1.85030	0.00000	0.00000
5947	2004.07.09 00:42	sell	2975	1000.00	1.85022	0.00000	0.00000
5948	2004.07.09 00:42	close	2975	1000.00	1.84960	0.00000	0.00000	62000.00	51953697.15
5949	2004.07.09 00:42	close	2974	1000.00	1.84960	0.00000	0.00000	70000.00	52023697.15
5950	2004.07.09 00:42	close	2973	1000.00	1.84960	0.00000	0.00000	60000.00	52083697.15
5951	2004.07.09 00:43	sell	2976	1000.00	1.85030	0.00000	0.00000
5952	2004.07.09 00:43	sell	2977	1000.00	1.85017	0.00000	0.00000
5953	2004.07.09 00:44	close	2976	1000.00	1.84990	0.00000	0.00000	40000.00	52123697.15
5954	2004.07.09 00:44	sell	2978	1000.00	1.85020	0.00000	0.00000
5955	2004.07.09 00:45	sell	2979	1000.00	1.85016	0.00000	0.00000
5956	2004.07.09 01:40	close	2979	1000.00	1.85310	0.00000	0.00000	-294000.00	51829697.15
5957	2004.07.09 01:40	close	2978	1000.00	1.85310	0.00000	0.00000	-290000.00	51539697.15
5958	2004.07.09 01:40	close	2977	1000.00	1.85310	0.00000	0.00000	-293000.00	51246697.15
5959	2004.07.13 00:25	sell	2980	1000.00	1.86250	0.00000	0.00000
5960	2004.07.13 00:25	sell	2981	1000.00	1.86250	0.00000	0.00000
5961	2004.07.13 00:25	close	2981	1000.00	1.86210	0.00000	0.00000	40000.00	51286697.15
5962	2004.07.13 00:25	close	2980	1000.00	1.86210	0.00000	0.00000	40000.00	51326697.15
5963	2004.07.13 00:26	sell	2982	1000.00	1.86244	0.00000	0.00000
5964	2004.07.13 00:26	sell	2983	1000.00	1.86244	0.00000	0.00000
5965	2004.07.13 00:26	close	2983	1000.00	1.86190	0.00000	0.00000	54000.00	51380697.15
5966	2004.07.13 00:26	close	2982	1000.00	1.86190	0.00000	0.00000	54000.00	51434697.15
5967	2004.07.13 00:27	sell	2984	1000.00	1.86230	0.00000	0.00000
5968	2004.07.13 00:29	close	2984	1000.00	1.86158	0.00000	0.00000	72000.00	51506697.15
5969	2004.07.13 00:29	sell	2985	1000.00	1.86230	0.00000	0.00000
5970	2004.07.13 00:30	close	2985	1000.00	1.86190	0.00000	0.00000	40000.00	51546697.15
5971	2004.07.13 00:42	sell	2986	1000.00	1.86250	0.00000	0.00000
5972	2004.07.13 00:42	sell	2987	1000.00	1.86250	0.00000	0.00000
5973	2004.07.13 00:43	close	2987	1000.00	1.86170	0.00000	0.00000	80000.00	51626697.15
5974	2004.07.13 00:43	close	2986	1000.00	1.86170	0.00000	0.00000	80000.00	51706697.15
5975	2004.07.13 00:43	sell	2988	1000.00	1.86230	0.00000	0.00000
5976	2004.07.13 00:43	sell	2989	1000.00	1.86250	0.00000	0.00000
5977	2004.07.13 00:44	close	2989	1000.00	1.86195	0.00000	0.00000	55000.00	51761697.15
5978	2004.07.13 00:44	close	2988	1000.00	1.86190	0.00000	0.00000	40000.00	51801697.15
5979	2004.07.13 00:44	sell	2990	1000.00	1.86240	0.00000	0.00000
5980	2004.07.13 00:45	close	2990	1000.00	1.86186	0.00000	0.00000	54000.00	51855697.15
5981	2004.07.13 00:46	sell	2991	1000.00	1.86250	0.00000	0.00000
5982	2004.07.13 00:46	sell	2992	1000.00	1.86250	0.00000	0.00000
5983	2004.07.13 00:47	close	2992	1000.00	1.86210	0.00000	0.00000	40000.00	51895697.15
5984	2004.07.13 00:47	close	2991	1000.00	1.86210	0.00000	0.00000	40000.00	51935697.15
5985	2004.07.13 00:47	sell	2993	1000.00	1.86250	0.00000	0.00000
5986	2004.07.13 00:47	sell	2994	1000.00	1.86250	0.00000	0.00000
5987	2004.07.13 00:48	close	2994	1000.00	1.86196	0.00000	0.00000	54000.00	51989697.15
5988	2004.07.13 00:48	close	2993	1000.00	1.86196	0.00000	0.00000	54000.00	52043697.15
5989	2004.07.13 00:48	sell	2995	1000.00	1.86231	0.00000	0.00000
5990	2004.07.13 00:48	sell	2996	1000.00	1.86250	0.00000	0.00000
5991	2004.07.13 00:49	close	2996	1000.00	1.86168	0.00000	0.00000	82000.00	52125697.15
5992	2004.07.13 00:49	close	2995	1000.00	1.86168	0.00000	0.00000	63000.00	52188697.15
5993	2004.07.13 00:49	sell	2997	1000.00	1.86240	0.00000	0.00000
5994	2004.07.13 00:51	close	2997	1000.00	1.86200	0.00000	0.00000	40000.00	52228697.15
5995	2004.07.13 23:00	sell	2998	1000.00	1.85740	0.00000	0.00000
5996	2004.07.13 23:00	sell	2999	1000.00	1.85740	0.00000	0.00000
5997	2004.07.13 23:00	sell	3000	1000.00	1.85740	0.00000	0.00000
5998	2004.07.13 23:00	close	3000	1000.00	1.85700	0.00000	0.00000	40000.00	52268697.15
5999	2004.07.13 23:00	close	2999	1000.00	1.85700	0.00000	0.00000	40000.00	52308697.15
6000	2004.07.13 23:00	close	2998	1000.00	1.85700	0.00000	0.00000	40000.00	52348697.15
6001	2004.07.13 23:00	sell	3001	1000.00	1.85690	0.00000	0.00000
6002	2004.07.13 23:00	sell	3002	1000.00	1.85690	0.00000	0.00000
6003	2004.07.13 23:01	sell	3003	1000.00	1.85720	0.00000	0.00000
6004	2004.07.13 23:15	close	3003	1000.00	1.85680	0.00000	0.00000	40000.00	52388697.15
6005	2004.07.13 23:15	sell	3004	1000.00	1.85670	0.00000	0.00000
6006	2004.07.13 23:19	close	3002	1000.00	1.85640	0.00000	0.00000	50000.00	52438697.15
6007	2004.07.13 23:19	close	3001	1000.00	1.85640	0.00000	0.00000	50000.00	52488697.15
6008	2004.07.13 23:19	sell	3005	1000.00	1.85685	0.00000	0.00000
6009	2004.07.13 23:19	sell	3006	1000.00	1.85717	0.00000	0.00000
6010	2004.07.13 23:21	close	3006	1000.00	1.85670	0.00000	0.00000	47000.00	52535697.15
6011	2004.07.13 23:22	sell	3007	1000.00	1.85710	0.00000	0.00000
6012	2004.07.14 02:32	close	3007	1000.00	1.85670	0.00000	0.00000	38140.00	52573837.15
6013	2004.07.14 04:59	close	3005	1000.00	1.85630	0.00000	0.00000	53140.00	52626977.15
6014	2004.07.14 04:59	close	3004	1000.00	1.85630	0.00000	0.00000	38140.00	52665117.15
6015	2004.07.14 23:00	buy	3008	1000.00	1.85587	0.00000	0.00000
6016	2004.07.14 23:00	buy	3009	1000.00	1.85595	0.00000	0.00000
6017	2004.07.14 23:00	buy	3010	1000.00	1.85580	0.00000	0.00000
6018	2004.07.14 23:00	close	3010	1000.00	1.85628	0.00000	0.00000	48000.00	52713117.15
6019	2004.07.14 23:00	close	3008	1000.00	1.85628	0.00000	0.00000	41000.00	52754117.15
6020	2004.07.14 23:00	close	3009	1000.00	1.85650	0.00000	0.00000	55000.00	52809117.15
6021	2004.07.14 23:03	sell	3011	1000.00	1.85657	0.00000	0.00000
6022	2004.07.14 23:03	sell	3012	1000.00	1.85652	0.00000	0.00000
6023	2004.07.14 23:03	sell	3013	1000.00	1.85668	0.00000	0.00000
6024	2004.07.14 23:04	close	3013	1000.00	1.85618	0.00000	0.00000	50000.00	52859117.15
6025	2004.07.14 23:04	close	3012	1000.00	1.85610	0.00000	0.00000	42000.00	52901117.15
6026	2004.07.14 23:04	close	3011	1000.00	1.85610	0.00000	0.00000	47000.00	52948117.15
6027	2004.07.14 23:04	sell	3014	1000.00	1.85665	0.00000	0.00000
6028	2004.07.14 23:04	sell	3015	1000.00	1.85657	0.00000	0.00000
6029	2004.07.14 23:04	sell	3016	1000.00	1.85690	0.00000	0.00000
6030	2004.07.14 23:05	close	3016	1000.00	1.85630	0.00000	0.00000	60000.00	53008117.15
6031	2004.07.14 23:05	close	3015	1000.00	1.85617	0.00000	0.00000	40000.00	53048117.15
6032	2004.07.14 23:05	close	3014	1000.00	1.85617	0.00000	0.00000	48000.00	53096117.15
6033	2004.07.14 23:05	sell	3017	1000.00	1.85660	0.00000	0.00000
6034	2004.07.14 23:06	close	3017	1000.00	1.85620	0.00000	0.00000	40000.00	53136117.15
6035	2004.07.14 23:06	sell	3018	1000.00	1.85660	0.00000	0.00000
6036	2004.07.14 23:07	sell	3019	1000.00	1.85670	0.00000	0.00000
6037	2004.07.14 23:07	sell	3020	1000.00	1.85665	0.00000	0.00000
6038	2004.07.14 23:09	close	3019	1000.00	1.85630	0.00000	0.00000	40000.00	53176117.15
6039	2004.07.14 23:09	sell	3021	1000.00	1.85680	0.00000	0.00000
6040	2004.07.14 23:10	close	3021	1000.00	1.85640	0.00000	0.00000	40000.00	53216117.15
6041	2004.07.14 23:10	sell	3022	1000.00	1.85680	0.00000	0.00000
6042	2004.07.14 23:11	close	3022	1000.00	1.85635	0.00000	0.00000	45000.00	53261117.15
6043	2004.07.14 23:11	sell	3023	1000.00	1.85664	0.00000	0.00000
6044	2004.07.14 23:51	close	3023	1000.00	1.85600	0.00000	0.00000	64000.00	53325117.15
6045	2004.07.14 23:51	close	3020	1000.00	1.85600	0.00000	0.00000	65000.00	53390117.15
6046	2004.07.14 23:51	close	3018	1000.00	1.85600	0.00000	0.00000	60000.00	53450117.15
6047	2004.07.14 23:51	buy	3024	1000.00	1.85600	0.00000	0.00000
6048	2004.07.14 23:52	close	3024	1000.00	1.85650	0.00000	0.00000	50000.00	53500117.15
6049	2004.07.14 23:52	sell	3025	1000.00	1.85665	0.00000	0.00000
6050	2004.07.14 23:52	sell	3026	1000.00	1.85659	0.00000	0.00000
6051	2004.07.14 23:52	sell	3027	1000.00	1.85670	0.00000	0.00000
6052	2004.07.14 23:52	close	3027	1000.00	1.85620	0.00000	0.00000	50000.00	53550117.15
6053	2004.07.14 23:52	close	3025	1000.00	1.85620	0.00000	0.00000	45000.00	53595117.15
6054	2004.07.14 23:53	close	3026	1000.00	1.85617	0.00000	0.00000	42000.00	53637117.15
6055	2004.07.14 23:53	sell	3028	1000.00	1.85658	0.00000	0.00000
6056	2004.07.14 23:53	sell	3029	1000.00	1.85680	0.00000	0.00000
6057	2004.07.14 23:53	sell	3030	1000.00	1.85670	0.00000	0.00000
6058	2004.07.14 23:54	close	3030	1000.00	1.85630	0.00000	0.00000	40000.00	53677117.15
6059	2004.07.14 23:54	close	3029	1000.00	1.85630	0.00000	0.00000	50000.00	53727117.15
6060	2004.07.14 23:54	sell	3031	1000.00	1.85660	0.00000	0.00000
6061	2004.07.14 23:54	sell	3032	1000.00	1.85670	0.00000	0.00000
6062	2004.07.15 00:52	close	3032	1000.00	1.85620	0.00000	0.00000	44420.00	53771537.15
6063	2004.07.15 00:52	close	3031	1000.00	1.85620	0.00000	0.00000	34420.00	53805957.15
6064	2004.07.15 00:54	close	3028	1000.00	1.85610	0.00000	0.00000	42420.00	53848377.15
6065	2004.07.15 23:00	sell	3033	1000.00	1.85330	0.00000	0.00000
6066	2004.07.15 23:00	sell	3034	1000.00	1.85330	0.00000	0.00000
6067	2004.07.15 23:00	sell	3035	1000.00	1.85330	0.00000	0.00000
6068	2004.07.15 23:00	close	3035	1000.00	1.85290	0.00000	0.00000	40000.00	53888377.15
6069	2004.07.15 23:00	close	3034	1000.00	1.85290	0.00000	0.00000	40000.00	53928377.15
6070	2004.07.15 23:00	close	3033	1000.00	1.85290	0.00000	0.00000	40000.00	53968377.15
6071	2004.07.15 23:00	sell	3036	1000.00	1.85280	0.00000	0.00000
6072	2004.07.15 23:00	sell	3037	1000.00	1.85290	0.00000	0.00000
6073	2004.07.15 23:00	sell	3038	1000.00	1.85290	0.00000	0.00000
6074	2004.07.16 00:52	close	3038	1000.00	1.85238	0.00000	0.00000	50140.00	54018517.15
6075	2004.07.16 00:52	close	3037	1000.00	1.85238	0.00000	0.00000	50140.00	54068657.15
6076	2004.07.16 00:52	close	3036	1000.00	1.85238	0.00000	0.00000	40140.00	54108797.15
6077	2004.07.19 23:00	buy	3039	1000.00	1.86770	0.00000	0.00000
6078	2004.07.19 23:00	buy	3040	1000.00	1.86755	0.00000	0.00000
6079	2004.07.19 23:00	buy	3041	1000.00	1.86750	0.00000	0.00000
6080	2004.07.19 23:00	close	3041	1000.00	1.86790	0.00000	0.00000	40000.00	54148797.15
6081	2004.07.19 23:00	buy	3042	1000.00	1.86770	0.00000	0.00000
6082	2004.07.19 23:01	close	3040	1000.00	1.86800	0.00000	0.00000	45000.00	54193797.15
6083	2004.07.19 23:01	buy	3043	1000.00	1.86770	0.00000	0.00000
6084	2004.07.19 23:11	close	3043	1000.00	1.86815	0.00000	0.00000	45000.00	54238797.15
6085	2004.07.19 23:11	close	3042	1000.00	1.86815	0.00000	0.00000	45000.00	54283797.15
6086	2004.07.19 23:11	close	3039	1000.00	1.86815	0.00000	0.00000	45000.00	54328797.15
6087	2004.07.19 23:13	buy	3044	1000.00	1.86780	0.00000	0.00000
6088	2004.07.19 23:13	close	3044	1000.00	1.86821	0.00000	0.00000	41000.00	54369797.15
6089	2004.07.19 23:13	sell	3045	1000.00	1.86840	0.00000	0.00000
6090	2004.07.19 23:14	close	3045	1000.00	1.86800	0.00000	0.00000	40000.00	54409797.15
6091	2004.07.19 23:14	sell	3046	1000.00	1.86840	0.00000	0.00000
6092	2004.07.19 23:15	sell	3047	1000.00	1.86844	0.00000	0.00000
6093	2004.07.19 23:15	sell	3048	1000.00	1.86844	0.00000	0.00000
6094	2004.07.19 23:15	close	3048	1000.00	1.86790	0.00000	0.00000	54000.00	54463797.15
6095	2004.07.19 23:15	close	3047	1000.00	1.86790	0.00000	0.00000	54000.00	54517797.15
6096	2004.07.19 23:15	close	3046	1000.00	1.86790	0.00000	0.00000	50000.00	54567797.15
6097	2004.07.19 23:16	sell	3049	1000.00	1.86840	0.00000	0.00000
6098	2004.07.19 23:16	close	3049	1000.00	1.86780	0.00000	0.00000	60000.00	54627797.15
6099	2004.07.19 23:16	buy	3050	1000.00	1.86780	0.00000	0.00000
6100	2004.07.19 23:17	buy	3051	1000.00	1.86780	0.00000	0.00000
6101	2004.07.19 23:17	close	3051	1000.00	1.86835	0.00000	0.00000	55000.00	54682797.15
6102	2004.07.19 23:17	close	3050	1000.00	1.86835	0.00000	0.00000	55000.00	54737797.15
6103	2004.07.19 23:17	sell	3052	1000.00	1.86844	0.00000	0.00000
6104	2004.07.19 23:18	close	3052	1000.00	1.86800	0.00000	0.00000	44000.00	54781797.15
6105	2004.07.19 23:19	sell	3053	1000.00	1.86844	0.00000	0.00000
6106	2004.07.19 23:19	sell	3054	1000.00	1.86849	0.00000	0.00000
6107	2004.07.19 23:20	sell	3055	1000.00	1.86850	0.00000	0.00000
6108	2004.07.19 23:22	close	3055	1000.00	1.86810	0.00000	0.00000	40000.00	54821797.15
6109	2004.07.19 23:22	sell	3056	1000.00	1.86850	0.00000	0.00000
6110	2004.07.19 23:26	close	3056	1000.00	1.86810	0.00000	0.00000	40000.00	54861797.15
6111	2004.07.19 23:26	sell	3057	1000.00	1.86850	0.00000	0.00000
6112	2004.07.19 23:32	close	3057	1000.00	1.86810	0.00000	0.00000	40000.00	54901797.15
6113	2004.07.19 23:32	sell	3058	1000.00	1.86850	0.00000	0.00000
6114	2004.07.19 23:34	close	3058	1000.00	1.86790	0.00000	0.00000	60000.00	54961797.15
6115	2004.07.19 23:34	close	3054	1000.00	1.86790	0.00000	0.00000	59000.00	55020797.15
6116	2004.07.19 23:34	close	3053	1000.00	1.86790	0.00000	0.00000	54000.00	55074797.15
6117	2004.07.19 23:36	buy	3059	1000.00	1.86780	0.00000	0.00000
6118	2004.07.19 23:36	close	3059	1000.00	1.86830	0.00000	0.00000	50000.00	55124797.15
6119	2004.07.19 23:37	sell	3060	1000.00	1.86840	0.00000	0.00000
6120	2004.07.19 23:38	sell	3061	1000.00	1.86850	0.00000	0.00000
6121	2004.07.19 23:39	close	3061	1000.00	1.86805	0.00000	0.00000	45000.00	55169797.15
6122	2004.07.19 23:39	close	3060	1000.00	1.86800	0.00000	0.00000	40000.00	55209797.15
6123	2004.07.19 23:39	sell	3062	1000.00	1.86834	0.00000	0.00000
6124	2004.07.19 23:39	sell	3063	1000.00	1.86850	0.00000	0.00000
6125	2004.07.19 23:39	sell	3064	1000.00	1.86839	0.00000	0.00000
6126	2004.07.19 23:40	close	3063	1000.00	1.86810	0.00000	0.00000	40000.00	55249797.15
6127	2004.07.19 23:40	sell	3065	1000.00	1.86850	0.00000	0.00000
6128	2004.07.19 23:41	close	3065	1000.00	1.86810	0.00000	0.00000	40000.00	55289797.15
6129	2004.07.19 23:41	sell	3066	1000.00	1.86833	0.00000	0.00000
6130	2004.07.20 00:20	close	3066	1000.00	1.86780	0.00000	0.00000	51140.00	55340937.15
6131	2004.07.20 00:20	close	3064	1000.00	1.86780	0.00000	0.00000	57140.00	55398077.15
6132	2004.07.20 00:20	close	3062	1000.00	1.86780	0.00000	0.00000	52140.00	55450217.15
6133	2004.07.20 00:20	buy	3067	1000.00	1.86780	0.00000	0.00000
6134	2004.07.20 00:20	buy	3068	1000.00	1.86789	0.00000	0.00000
6135	2004.07.20 00:20	close	3067	1000.00	1.86820	0.00000	0.00000	40000.00	55490217.15
6136	2004.07.20 00:21	close	3068	1000.00	1.86830	0.00000	0.00000	41000.00	55531217.15
6137	2004.07.20 00:21	buy	3069	1000.00	1.86788	0.00000	0.00000
6138	2004.07.20 00:21	buy	3070	1000.00	1.86780	0.00000	0.00000
6139	2004.07.20 00:21	close	3070	1000.00	1.86835	0.00000	0.00000	55000.00	55586217.15
6140	2004.07.20 00:21	close	3069	1000.00	1.86835	0.00000	0.00000	47000.00	55633217.15
6141	2004.07.20 00:21	sell	3071	1000.00	1.86835	0.00000	0.00000
6142	2004.07.20 00:21	sell	3072	1000.00	1.86860	0.00000	0.00000
6143	2004.07.20 00:22	close	3072	1000.00	1.86820	0.00000	0.00000	40000.00	55673217.15
6144	2004.07.20 00:22	sell	3073	1000.00	1.86860	0.00000	0.00000
6145	2004.07.20 00:23	sell	3074	1000.00	1.86845	0.00000	0.00000
6146	2004.07.20 00:24	close	3073	1000.00	1.86820	0.00000	0.00000	40000.00	55713217.15
6147	2004.07.20 00:24	sell	3075	1000.00	1.86860	0.00000	0.00000
6148	2004.07.20 00:35	close	3075	1000.00	1.86820	0.00000	0.00000	40000.00	55753217.15
6149	2004.07.20 00:35	sell	3076	1000.00	1.86860	0.00000	0.00000
6150	2004.07.20 00:36	close	3076	1000.00	1.86818	0.00000	0.00000	42000.00	55795217.15
6151	2004.07.20 00:36	sell	3077	1000.00	1.86841	0.00000	0.00000
6152	2004.07.20 00:40	close	3077	1000.00	1.86800	0.00000	0.00000	41000.00	55836217.15
6153	2004.07.20 00:40	close	3074	1000.00	1.86800	0.00000	0.00000	45000.00	55881217.15
6154	2004.07.20 00:41	sell	3078	1000.00	1.86855	0.00000	0.00000
6155	2004.07.20 00:41	sell	3079	1000.00	1.86847	0.00000	0.00000
6156	2004.07.20 00:42	close	3079	1000.00	1.86806	0.00000	0.00000	41000.00	55922217.15
6157	2004.07.20 00:42	close	3078	1000.00	1.86806	0.00000	0.00000	49000.00	55971217.15
6158	2004.07.20 00:42	sell	3080	1000.00	1.86840	0.00000	0.00000
6159	2004.07.20 00:43	close	3080	1000.00	1.86776	0.00000	0.00000	64000.00	56035217.15
6160	2004.07.20 00:43	close	3071	1000.00	1.86776	0.00000	0.00000	59000.00	56094217.15
6161	2004.07.20 00:43	buy	3081	1000.00	1.86795	0.00000	0.00000
6162	2004.07.20 00:44	buy	3082	1000.00	1.86795	0.00000	0.00000
6163	2004.07.20 00:44	close	3082	1000.00	1.86840	0.00000	0.00000	45000.00	56139217.15
6164	2004.07.20 00:44	close	3081	1000.00	1.86840	0.00000	0.00000	45000.00	56184217.15
6165	2004.07.20 00:44	sell	3083	1000.00	1.86840	0.00000	0.00000
6166	2004.07.20 00:45	close	3083	1000.00	1.86800	0.00000	0.00000	40000.00	56224217.15
6167	2004.07.20 00:45	sell	3084	1000.00	1.86840	0.00000	0.00000
6168	2004.07.20 00:46	close	3084	1000.00	1.86786	0.00000	0.00000	54000.00	56278217.15
6169	2004.07.20 00:46	buy	3085	1000.00	1.86786	0.00000	0.00000
6170	2004.07.20 00:46	buy	3086	1000.00	1.86793	0.00000	0.00000
6171	2004.07.20 00:46	buy	3087	1000.00	1.86780	0.00000	0.00000
6172	2004.07.20 00:46	close	3087	1000.00	1.86821	0.00000	0.00000	41000.00	56319217.15
6173	2004.07.20 00:46	close	3086	1000.00	1.86840	0.00000	0.00000	47000.00	56366217.15
6174	2004.07.20 00:46	close	3085	1000.00	1.86840	0.00000	0.00000	54000.00	56420217.15
6175	2004.07.20 00:46	sell	3088	1000.00	1.86840	0.00000	0.00000
6176	2004.07.20 00:47	sell	3089	1000.00	1.86863	0.00000	0.00000
6177	2004.07.20 00:47	sell	3090	1000.00	1.86855	0.00000	0.00000
6178	2004.07.20 00:47	close	3090	1000.00	1.86800	0.00000	0.00000	55000.00	56475217.15
6179	2004.07.20 00:47	close	3089	1000.00	1.86800	0.00000	0.00000	63000.00	56538217.15
6180	2004.07.20 00:47	close	3088	1000.00	1.86800	0.00000	0.00000	40000.00	56578217.15
6181	2004.07.20 00:48	sell	3091	1000.00	1.86850	0.00000	0.00000
6182	2004.07.20 00:48	close	3091	1000.00	1.86809	0.00000	0.00000	41000.00	56619217.15
6183	2004.07.20 00:48	buy	3092	1000.00	1.86780	0.00000	0.00000
6184	2004.07.20 00:48	buy	3093	1000.00	1.86795	0.00000	0.00000
6185	2004.07.20 00:48	buy	3094	1000.00	1.86790	0.00000	0.00000
6186	2004.07.20 00:59	close	3092	1000.00	1.86824	0.00000	0.00000	44000.00	56663217.15
6187	2004.07.20 00:59	close	3094	1000.00	1.86830	0.00000	0.00000	40000.00	56703217.15
6188	2004.07.20 01:00	close	3093	1000.00	1.86840	0.00000	0.00000	45000.00	56748217.15
6189	2004.07.20 23:00	sell	3095	1000.00	1.85310	0.00000	0.00000
6190	2004.07.20 23:00	sell	3096	1000.00	1.85310	0.00000	0.00000
6191	2004.07.20 23:01	close	3096	1000.00	1.85260	0.00000	0.00000	50000.00	56798217.15
6192	2004.07.20 23:01	close	3095	1000.00	1.85260	0.00000	0.00000	50000.00	56848217.15
6193	2004.07.20 23:01	sell	3097	1000.00	1.85310	0.00000	0.00000
6194	2004.07.20 23:01	sell	3098	1000.00	1.85310	0.00000	0.00000
6195	2004.07.20 23:01	sell	3099	1000.00	1.85300	0.00000	0.00000
6196	2004.07.20 23:04	close	3098	1000.00	1.85269	0.00000	0.00000	41000.00	56889217.15
6197	2004.07.20 23:04	close	3097	1000.00	1.85269	0.00000	0.00000	41000.00	56930217.15
6198	2004.07.20 23:04	close	3099	1000.00	1.85240	0.00000	0.00000	60000.00	56990217.15
6199	2004.07.20 23:05	sell	3100	1000.00	1.85300	0.00000	0.00000
6200	2004.07.20 23:05	close	3100	1000.00	1.85260	0.00000	0.00000	40000.00	57030217.15
6201	2004.07.20 23:05	sell	3101	1000.00	1.85290	0.00000	0.00000
6202	2004.07.20 23:06	close	3101	1000.00	1.85245	0.00000	0.00000	45000.00	57075217.15
6203	2004.07.20 23:08	sell	3102	1000.00	1.85286	0.00000	0.00000
6204	2004.07.20 23:08	sell	3103	1000.00	1.85310	0.00000	0.00000
6205	2004.07.20 23:08	sell	3104	1000.00	1.85310	0.00000	0.00000
6206	2004.07.20 23:08	close	3104	1000.00	1.85250	0.00000	0.00000	60000.00	57135217.15
6207	2004.07.20 23:08	close	3103	1000.00	1.85250	0.00000	0.00000	60000.00	57195217.15
6208	2004.07.20 23:09	close	3102	1000.00	1.85240	0.00000	0.00000	46000.00	57241217.15
6209	2004.07.20 23:11	sell	3105	1000.00	1.85282	0.00000	0.00000
6210	2004.07.20 23:11	sell	3106	1000.00	1.85301	0.00000	0.00000
6211	2004.07.20 23:11	sell	3107	1000.00	1.85295	0.00000	0.00000
6212	2004.07.20 23:14	close	3107	1000.00	1.85253	0.00000	0.00000	42000.00	57283217.15
6213	2004.07.20 23:14	close	3106	1000.00	1.85253	0.00000	0.00000	48000.00	57331217.15
6214	2004.07.20 23:14	close	3105	1000.00	1.85220	0.00000	0.00000	62000.00	57393217.15
6215	2004.07.20 23:15	sell	3108	1000.00	1.85284	0.00000	0.00000
6216	2004.07.20 23:15	sell	3109	1000.00	1.85322	0.00000	0.00000
6217	2004.07.20 23:15	sell	3110	1000.00	1.85322	0.00000	0.00000
6218	2004.07.20 23:16	close	3110	1000.00	1.85280	0.00000	0.00000	42000.00	57435217.15
6219	2004.07.20 23:16	close	3109	1000.00	1.85280	0.00000	0.00000	42000.00	57477217.15
6220	2004.07.20 23:16	sell	3111	1000.00	1.85310	0.00000	0.00000
6221	2004.07.20 23:16	sell	3112	1000.00	1.85310	0.00000	0.00000
6222	2004.07.20 23:17	close	3112	1000.00	1.85263	0.00000	0.00000	47000.00	57524217.15
6223	2004.07.20 23:17	close	3111	1000.00	1.85263	0.00000	0.00000	47000.00	57571217.15
6224	2004.07.20 23:17	close	3108	1000.00	1.85230	0.00000	0.00000	54000.00	57625217.15
6225	2004.07.20 23:18	sell	3113	1000.00	1.85280	0.00000	0.00000
6226	2004.07.20 23:18	close	3113	1000.00	1.85239	0.00000	0.00000	41000.00	57666217.15
6227	2004.07.20 23:22	sell	3114	1000.00	1.85271	0.00000	0.00000
6228	2004.07.20 23:22	sell	3115	1000.00	1.85280	0.00000	0.00000
6229	2004.07.20 23:22	close	3115	1000.00	1.85226	0.00000	0.00000	54000.00	57720217.15
6230	2004.07.20 23:22	close	3114	1000.00	1.85226	0.00000	0.00000	45000.00	57765217.15
6231	2004.07.20 23:23	sell	3116	1000.00	1.85290	0.00000	0.00000
6232	2004.07.20 23:23	sell	3117	1000.00	1.85280	0.00000	0.00000
6233	2004.07.20 23:23	sell	3118	1000.00	1.85270	0.00000	0.00000
6234	2004.07.20 23:23	close	3118	1000.00	1.85220	0.00000	0.00000	50000.00	57815217.15
6235	2004.07.20 23:23	close	3117	1000.00	1.85220	0.00000	0.00000	60000.00	57875217.15
6236	2004.07.20 23:23	close	3116	1000.00	1.85220	0.00000	0.00000	70000.00	57945217.15
6237	2004.07.20 23:30	sell	3119	1000.00	1.85270	0.00000	0.00000
6238	2004.07.20 23:31	close	3119	1000.00	1.85230	0.00000	0.00000	40000.00	57985217.15
6239	2004.07.20 23:32	sell	3120	1000.00	1.85267	0.00000	0.00000
6240	2004.07.20 23:32	sell	3121	1000.00	1.85256	0.00000	0.00000
6241	2004.07.20 23:32	sell	3122	1000.00	1.85300	0.00000	0.00000
6242	2004.07.20 23:33	close	3122	1000.00	1.85240	0.00000	0.00000	60000.00	58045217.15
6243	2004.07.20 23:33	sell	3123	1000.00	1.85255	0.00000	0.00000
6244	2004.07.20 23:35	close	3120	1000.00	1.85226	0.00000	0.00000	41000.00	58086217.15
6245	2004.07.20 23:35	sell	3124	1000.00	1.85261	0.00000	0.00000
6246	2004.07.20 23:36	close	3124	1000.00	1.85220	0.00000	0.00000	41000.00	58127217.15
6247	2004.07.20 23:37	sell	3125	1000.00	1.85250	0.00000	0.00000
6248	2004.07.20 23:40	close	3125	1000.00	1.85185	0.00000	0.00000	65000.00	58192217.15
6249	2004.07.20 23:40	close	3123	1000.00	1.85185	0.00000	0.00000	70000.00	58262217.15
6250	2004.07.20 23:40	close	3121	1000.00	1.85185	0.00000	0.00000	71000.00	58333217.15
6251	2004.07.20 23:40	sell	3126	1000.00	1.85247	0.00000	0.00000
6252	2004.07.20 23:40	sell	3127	1000.00	1.85276	0.00000	0.00000
6253	2004.07.20 23:40	sell	3128	1000.00	1.85262	0.00000	0.00000
6254	2004.07.20 23:41	close	3128	1000.00	1.85220	0.00000	0.00000	42000.00	58375217.15
6255	2004.07.20 23:41	close	3127	1000.00	1.85220	0.00000	0.00000	56000.00	58431217.15
6256	2004.07.20 23:41	sell	3129	1000.00	1.85260	0.00000	0.00000
6257	2004.07.20 23:42	sell	3130	1000.00	1.85260	0.00000	0.00000
6258	2004.07.20 23:42	close	3130	1000.00	1.85210	0.00000	0.00000	50000.00	58481217.15
6259	2004.07.20 23:42	close	3129	1000.00	1.85210	0.00000	0.00000	50000.00	58531217.15
6260	2004.07.20 23:43	close	3126	1000.00	1.85200	0.00000	0.00000	47000.00	58578217.15
6261	2004.07.20 23:43	sell	3131	1000.00	1.85258	0.00000	0.00000
6262	2004.07.20 23:43	sell	3132	1000.00	1.85252	0.00000	0.00000
6263	2004.07.20 23:43	sell	3133	1000.00	1.85245	0.00000	0.00000
6264	2004.07.20 23:44	close	3132	1000.00	1.85210	0.00000	0.00000	42000.00	58620217.15
6265	2004.07.20 23:44	close	3131	1000.00	1.85210	0.00000	0.00000	48000.00	58668217.15
6266	2004.07.20 23:44	close	3133	1000.00	1.85197	0.00000	0.00000	48000.00	58716217.15
6267	2004.07.20 23:44	sell	3134	1000.00	1.85238	0.00000	0.00000
6268	2004.07.20 23:44	sell	3135	1000.00	1.85260	0.00000	0.00000
6269	2004.07.20 23:44	sell	3136	1000.00	1.85245	0.00000	0.00000
6270	2004.07.20 23:45	close	3135	1000.00	1.85220	0.00000	0.00000	40000.00	58756217.15
6271	2004.07.20 23:45	sell	3137	1000.00	1.85240	0.00000	0.00000
6272	2004.07.20 23:46	close	3137	1000.00	1.85200	0.00000	0.00000	40000.00	58796217.15
6273	2004.07.20 23:46	close	3136	1000.00	1.85200	0.00000	0.00000	45000.00	58841217.15
6274	2004.07.20 23:46	sell	3138	1000.00	1.85240	0.00000	0.00000
6275	2004.07.20 23:47	close	3138	1000.00	1.85195	0.00000	0.00000	45000.00	58886217.15
6276	2004.07.20 23:47	close	3134	1000.00	1.85195	0.00000	0.00000	43000.00	58929217.15
6277	2004.07.20 23:47	sell	3139	1000.00	1.85240	0.00000	0.00000
6278	2004.07.20 23:48	sell	3140	1000.00	1.85240	0.00000	0.00000
6279	2004.07.20 23:49	sell	3141	1000.00	1.85240	0.00000	0.00000
6280	2004.07.20 23:49	close	3141	1000.00	1.85190	0.00000	0.00000	50000.00	58979217.15
6281	2004.07.20 23:49	close	3140	1000.00	1.85190	0.00000	0.00000	50000.00	59029217.15
6282	2004.07.20 23:49	close	3139	1000.00	1.85190	0.00000	0.00000	50000.00	59079217.15
6283	2004.07.20 23:49	sell	3142	1000.00	1.85230	0.00000	0.00000
6284	2004.07.20 23:50	sell	3143	1000.00	1.85250	0.00000	0.00000
6285	2004.07.20 23:51	close	3143	1000.00	1.85210	0.00000	0.00000	40000.00	59119217.15
6286	2004.07.20 23:51	sell	3144	1000.00	1.85250	0.00000	0.00000
6287	2004.07.20 23:52	sell	3145	1000.00	1.85250	0.00000	0.00000
6288	2004.07.20 23:53	close	3145	1000.00	1.85210	0.00000	0.00000	40000.00	59159217.15
6289	2004.07.20 23:53	close	3144	1000.00	1.85210	0.00000	0.00000	40000.00	59199217.15
6290	2004.07.20 23:53	sell	3146	1000.00	1.85230	0.00000	0.00000
6291	2004.07.20 23:53	sell	3147	1000.00	1.85240	0.00000	0.00000
6292	2004.07.21 00:06	close	3147	1000.00	1.85190	0.00000	0.00000	48140.00	59247357.15
6293	2004.07.21 00:06	close	3146	1000.00	1.85190	0.00000	0.00000	38140.00	59285497.15
6294	2004.07.21 00:06	close	3142	1000.00	1.85190	0.00000	0.00000	38140.00	59323637.15
6295	2004.07.21 00:07	sell	3148	1000.00	1.85240	0.00000	0.00000
6296	2004.07.21 00:07	close	3148	1000.00	1.85200	0.00000	0.00000	40000.00	59363637.15
6297	2004.07.21 00:07	sell	3149	1000.00	1.85210	0.00000	0.00000
6298	2004.07.21 00:08	sell	3150	1000.00	1.85207	0.00000	0.00000
6299	2004.07.21 00:08	sell	3151	1000.00	1.85225	0.00000	0.00000
6300	2004.07.21 01:40	close	3151	1000.00	1.85170	0.00000	0.00000	55000.00	59418637.15
6301	2004.07.21 01:40	close	3149	1000.00	1.85170	0.00000	0.00000	40000.00	59458637.15
6302	2004.07.21 01:41	close	3150	1000.00	1.85163	0.00000	0.00000	44000.00	59502637.15
6303	2004.07.21 23:00	sell	3152	1000.00	1.84120	0.00000	0.00000
6304	2004.07.21 23:00	sell	3153	1000.00	1.84120	0.00000	0.00000
6305	2004.07.21 23:00	sell	3154	1000.00	1.84110	0.00000	0.00000
6306	2004.07.21 23:11	close	3153	1000.00	1.84080	0.00000	0.00000	40000.00	59542637.15
6307	2004.07.21 23:11	close	3152	1000.00	1.84080	0.00000	0.00000	40000.00	59582637.15
6308	2004.07.21 23:11	sell	3155	1000.00	1.84070	0.00000	0.00000
6309	2004.07.21 23:11	sell	3156	1000.00	1.84106	0.00000	0.00000
6310	2004.07.21 23:12	close	3154	1000.00	1.84070	0.00000	0.00000	40000.00	59622637.15
6311	2004.07.21 23:12	sell	3157	1000.00	1.84060	0.00000	0.00000
6312	2004.07.21 23:17	close	3156	1000.00	1.84060	0.00000	0.00000	46000.00	59668637.15
6313	2004.07.21 23:17	sell	3158	1000.00	1.84050	0.00000	0.00000
6314	2004.07.22 00:24	close	3157	1000.00	1.84011	0.00000	0.00000	43420.00	59712057.15
6315	2004.07.22 00:24	close	3155	1000.00	1.84011	0.00000	0.00000	53420.00	59765477.15
6316	2004.07.22 00:24	close	3158	1000.00	1.83960	0.00000	0.00000	84420.00	59849897.15
6317	2004.07.22 00:25	buy	3159	1000.00	1.84050	0.00000	0.00000
6318	2004.07.22 00:29	sell	3160	1000.00	1.84050	0.00000	0.00000
6319	2004.07.22 00:29	sell	3161	1000.00	1.84080	0.00000	0.00000
6320	2004.07.22 00:29	close	3161	1000.00	1.84040	0.00000	0.00000	40000.00	59889897.15
6321	2004.07.22 00:30	close	3160	1000.00	1.84000	0.00000	0.00000	50000.00	59939897.15
6322	2004.07.22 00:32	sell	3162	1000.00	1.84060	0.00000	0.00000
6323	2004.07.22 00:32	sell	3163	1000.00	1.84055	0.00000	0.00000
6324	2004.07.22 00:32	close	3159	1000.00	1.84090	0.00000	0.00000	40000.00	59979897.15
6325	2004.07.22 00:32	sell	3164	1000.00	1.84090	0.00000	0.00000
6326	2004.07.22 00:33	close	3164	1000.00	1.84041	0.00000	0.00000	49000.00	60028897.15
6327	2004.07.22 00:33	close	3163	1000.00	1.83990	0.00000	0.00000	65000.00	60093897.15
6328	2004.07.22 00:33	close	3162	1000.00	1.83990	0.00000	0.00000	70000.00	60163897.15
6329	2004.07.22 00:34	sell	3165	1000.00	1.84070	0.00000	0.00000
6330	2004.07.22 00:34	sell	3166	1000.00	1.84057	0.00000	0.00000
6331	2004.07.22 00:34	sell	3167	1000.00	1.84064	0.00000	0.00000
6332	2004.07.22 00:35	close	3167	1000.00	1.84010	0.00000	0.00000	54000.00	60217897.15
6333	2004.07.22 00:35	close	3166	1000.00	1.84010	0.00000	0.00000	47000.00	60264897.15
6334	2004.07.22 00:35	close	3165	1000.00	1.84010	0.00000	0.00000	60000.00	60324897.15
6335	2004.07.22 00:38	buy	3168	1000.00	1.83973	0.00000	0.00000
6336	2004.07.22 00:39	close	3168	1000.00	1.84034	0.00000	0.00000	61000.00	60385897.15
6337	2004.07.22 00:40	buy	3169	1000.00	1.83960	0.00000	0.00000
6338	2004.07.22 00:40	close	3169	1000.00	1.84008	0.00000	0.00000	48000.00	60433897.15
6339	2004.07.22 23:02	sell	3170	1000.00	1.84420	0.00000	0.00000
6340	2004.07.22 23:02	close	3170	1000.00	1.84380	0.00000	0.00000	40000.00	60473897.15
6341	2004.07.22 23:03	sell	3171	1000.00	1.84420	0.00000	0.00000
6342	2004.07.22 23:03	sell	3172	1000.00	1.84430	0.00000	0.00000
6343	2004.07.22 23:03	sell	3173	1000.00	1.84422	0.00000	0.00000
6344	2004.07.22 23:03	close	3173	1000.00	1.84360	0.00000	0.00000	62000.00	60535897.15
6345	2004.07.22 23:03	close	3172	1000.00	1.84360	0.00000	0.00000	70000.00	60605897.15
6346	2004.07.22 23:03	close	3171	1000.00	1.84360	0.00000	0.00000	60000.00	60665897.15
6347	2004.07.22 23:06	sell	3174	1000.00	1.84440	0.00000	0.00000
6348	2004.07.22 23:06	sell	3175	1000.00	1.84440	0.00000	0.00000
6349	2004.07.22 23:06	sell	3176	1000.00	1.84424	0.00000	0.00000
6350	2004.07.22 23:07	close	3175	1000.00	1.84395	0.00000	0.00000	45000.00	60710897.15
6351	2004.07.22 23:07	close	3174	1000.00	1.84395	0.00000	0.00000	45000.00	60755897.15
6352	2004.07.22 23:07	close	3176	1000.00	1.84370	0.00000	0.00000	54000.00	60809897.15
6353	2004.07.22 23:08	sell	3177	1000.00	1.84430	0.00000	0.00000
6354	2004.07.22 23:08	sell	3178	1000.00	1.84420	0.00000	0.00000
6355	2004.07.22 23:08	sell	3179	1000.00	1.84450	0.00000	0.00000
6356	2004.07.23 01:38	close	3179	1000.00	1.84410	0.00000	0.00000	38140.00	60848037.15
6357	2004.07.23 01:47	close	3177	1000.00	1.84386	0.00000	0.00000	42140.00	60890177.15
6358	2004.07.23 01:47	close	3178	1000.00	1.84373	0.00000	0.00000	45140.00	60935317.15
6359	2004.07.26 23:00	sell	3180	1000.00	1.84090	0.00000	0.00000
6360	2004.07.26 23:00	sell	3181	1000.00	1.84082	0.00000	0.00000
6361	2004.07.26 23:01	close	3181	1000.00	1.84038	0.00000	0.00000	44000.00	60979317.15
6362	2004.07.26 23:01	close	3180	1000.00	1.84038	0.00000	0.00000	52000.00	61031317.15
6363	2004.07.26 23:01	sell	3182	1000.00	1.84085	0.00000	0.00000
6364	2004.07.26 23:01	sell	3183	1000.00	1.84077	0.00000	0.00000
6365	2004.07.26 23:01	sell	3184	1000.00	1.84110	0.00000	0.00000
6366	2004.07.26 23:02	close	3184	1000.00	1.84060	0.00000	0.00000	50000.00	61081317.15
6367	2004.07.26 23:03	sell	3185	1000.00	1.84120	0.00000	0.00000
6368	2004.07.26 23:03	close	3185	1000.00	1.84070	0.00000	0.00000	50000.00	61131317.15
6369	2004.07.26 23:03	sell	3186	1000.00	1.84120	0.00000	0.00000
6370	2004.07.26 23:04	close	3186	1000.00	1.84080	0.00000	0.00000	40000.00	61171317.15
6371	2004.07.26 23:04	sell	3187	1000.00	1.84120	0.00000	0.00000
6372	2004.07.26 23:05	close	3187	1000.00	1.84080	0.00000	0.00000	40000.00	61211317.15
6373	2004.07.26 23:05	sell	3188	1000.00	1.84087	0.00000	0.00000
6374	2004.07.26 23:08	close	3188	1000.00	1.84046	0.00000	0.00000	41000.00	61252317.15
6375	2004.07.26 23:08	close	3182	1000.00	1.84040	0.00000	0.00000	45000.00	61297317.15
6376	2004.07.26 23:08	sell	3189	1000.00	1.84081	0.00000	0.00000
6377	2004.07.26 23:08	sell	3190	1000.00	1.84100	0.00000	0.00000
6378	2004.07.26 23:08	close	3190	1000.00	1.84060	0.00000	0.00000	40000.00	61337317.15
6379	2004.07.26 23:09	sell	3191	1000.00	1.84090	0.00000	0.00000
6380	2004.07.26 23:10	close	3191	1000.00	1.84050	0.00000	0.00000	40000.00	61377317.15
6381	2004.07.26 23:10	sell	3192	1000.00	1.84098	0.00000	0.00000
6382	2004.07.26 23:11	close	3192	1000.00	1.84057	0.00000	0.00000	41000.00	61418317.15
6383	2004.07.26 23:11	sell	3193	1000.00	1.84100	0.00000	0.00000
6384	2004.07.26 23:12	close	3193	1000.00	1.84060	0.00000	0.00000	40000.00	61458317.15
6385	2004.07.26 23:12	sell	3194	1000.00	1.84100	0.00000	0.00000
6386	2004.07.26 23:13	close	3194	1000.00	1.84057	0.00000	0.00000	43000.00	61501317.15
6387	2004.07.26 23:13	sell	3195	1000.00	1.84100	0.00000	0.00000
6388	2004.07.26 23:14	close	3195	1000.00	1.84060	0.00000	0.00000	40000.00	61541317.15
6389	2004.07.26 23:14	sell	3196	1000.00	1.84096	0.00000	0.00000
6390	2004.07.26 23:15	close	3196	1000.00	1.84041	0.00000	0.00000	55000.00	61596317.15
6391	2004.07.26 23:15	close	3189	1000.00	1.84041	0.00000	0.00000	40000.00	61636317.15
6392	2004.07.26 23:15	close	3183	1000.00	1.84030	0.00000	0.00000	47000.00	61683317.15
6393	2004.07.26 23:15	sell	3197	1000.00	1.84107	0.00000	0.00000
6394	2004.07.26 23:15	sell	3198	1000.00	1.84096	0.00000	0.00000
6395	2004.07.26 23:15	sell	3199	1000.00	1.84140	0.00000	0.00000
6396	2004.07.26 23:16	close	3199	1000.00	1.84090	0.00000	0.00000	50000.00	61733317.15
6397	2004.07.26 23:16	sell	3200	1000.00	1.84120	0.00000	0.00000
6398	2004.07.26 23:17	close	3200	1000.00	1.84070	0.00000	0.00000	50000.00	61783317.15
6399	2004.07.26 23:17	sell	3201	1000.00	1.84095	0.00000	0.00000
6400	2004.07.26 23:18	close	3197	1000.00	1.84067	0.00000	0.00000	40000.00	61823317.15
6401	2004.07.26 23:18	sell	3202	1000.00	1.84108	0.00000	0.00000
6402	2004.07.27 00:18	close	3202	1000.00	1.84060	0.00000	0.00000	46140.00	61869457.15
6403	2004.07.27 00:19	buy	3203	1000.00	1.84070	0.00000	0.00000
6404	2004.07.27 00:20	close	3203	1000.00	1.84130	0.00000	0.00000	60000.00	61929457.15
6405	2004.07.27 00:20	sell	3204	1000.00	1.84130	0.00000	0.00000
6406	2004.07.27 00:22	close	3204	1000.00	1.84090	0.00000	0.00000	40000.00	61969457.15
6407	2004.07.27 00:24	buy	3205	1000.00	1.84060	0.00000	0.00000
6408	2004.07.27 00:24	close	3201	1000.00	1.84051	0.00000	0.00000	42140.00	62011597.15
6409	2004.07.27 00:24	close	3198	1000.00	1.84051	0.00000	0.00000	43140.00	62054737.15
6410	2004.07.27 00:24	buy	3206	1000.00	1.84051	0.00000	0.00000
6411	2004.07.27 00:24	buy	3207	1000.00	1.84062	0.00000	0.00000
6412	2004.07.27 00:24	close	3207	1000.00	1.84117	0.00000	0.00000	55000.00	62109737.15
6413	2004.07.27 00:24	close	3206	1000.00	1.84117	0.00000	0.00000	66000.00	62175737.15
6414	2004.07.27 00:24	close	3205	1000.00	1.84117	0.00000	0.00000	57000.00	62232737.15
6415	2004.07.27 00:24	sell	3208	1000.00	1.84150	0.00000	0.00000
6416	2004.07.27 00:24	sell	3209	1000.00	1.84128	0.00000	0.00000
6417	2004.07.27 00:25	sell	3210	1000.00	1.84150	0.00000	0.00000
6418	2004.07.27 00:25	close	3210	1000.00	1.84097	0.00000	0.00000	53000.00	62285737.15
6419	2004.07.27 00:25	close	3208	1000.00	1.84097	0.00000	0.00000	53000.00	62338737.15
6420	2004.07.27 00:25	close	3209	1000.00	1.84050	0.00000	0.00000	78000.00	62416737.15
6421	2004.07.27 00:25	buy	3211	1000.00	1.84074	0.00000	0.00000
6422	2004.07.27 00:26	buy	3212	1000.00	1.84078	0.00000	0.00000
6423	2004.07.27 00:26	buy	3213	1000.00	1.84060	0.00000	0.00000
6424	2004.07.27 00:27	close	3213	1000.00	1.84108	0.00000	0.00000	48000.00	62464737.15
6425	2004.07.27 00:27	close	3212	1000.00	1.84120	0.00000	0.00000	42000.00	62506737.15
6426	2004.07.27 00:27	close	3211	1000.00	1.84120	0.00000	0.00000	46000.00	62552737.15
6427	2004.07.27 00:28	buy	3214	1000.00	1.84066	0.00000	0.00000
6428	2004.07.27 00:28	buy	3215	1000.00	1.84073	0.00000	0.00000
6429	2004.07.27 00:28	buy	3216	1000.00	1.84060	0.00000	0.00000
6430	2004.07.27 00:28	close	3216	1000.00	1.84101	0.00000	0.00000	41000.00	62593737.15
6431	2004.07.27 00:28	close	3215	1000.00	1.84120	0.00000	0.00000	47000.00	62640737.15
6432	2004.07.27 00:28	close	3214	1000.00	1.84120	0.00000	0.00000	54000.00	62694737.15
6433	2004.07.27 00:29	buy	3217	1000.00	1.84056	0.00000	0.00000
6434	2004.07.27 00:29	buy	3218	1000.00	1.84063	0.00000	0.00000
6435	2004.07.27 00:29	buy	3219	1000.00	1.84075	0.00000	0.00000
6436	2004.07.27 00:29	close	3218	1000.00	1.84110	0.00000	0.00000	47000.00	62741737.15
6437	2004.07.27 00:29	close	3217	1000.00	1.84110	0.00000	0.00000	54000.00	62795737.15
6438	2004.07.27 00:30	buy	3220	1000.00	1.84060	0.00000	0.00000
6439	2004.07.27 00:30	buy	3221	1000.00	1.84069	0.00000	0.00000
6440	2004.07.27 00:30	close	3220	1000.00	1.84100	0.00000	0.00000	40000.00	62835737.15
6441	2004.07.27 00:31	buy	3222	1000.00	1.84066	0.00000	0.00000
6442	2004.07.27 00:34	close	3222	1000.00	1.84110	0.00000	0.00000	44000.00	62879737.15
6443	2004.07.27 00:34	close	3221	1000.00	1.84110	0.00000	0.00000	41000.00	62920737.15
6444	2004.07.27 00:34	buy	3223	1000.00	1.84063	0.00000	0.00000
6445	2004.07.27 00:34	buy	3224	1000.00	1.84071	0.00000	0.00000
6446	2004.07.27 00:36	close	3224	1000.00	1.84120	0.00000	0.00000	49000.00	62969737.15
6447	2004.07.27 00:36	close	3223	1000.00	1.84120	0.00000	0.00000	57000.00	63026737.15
6448	2004.07.27 00:36	close	3219	1000.00	1.84120	0.00000	0.00000	45000.00	63071737.15
6449	2004.07.27 00:38	buy	3225	1000.00	1.84070	0.00000	0.00000
6450	2004.07.27 00:39	close	3225	1000.00	1.84110	0.00000	0.00000	40000.00	63111737.15
6451	2004.07.27 00:40	buy	3226	1000.00	1.84070	0.00000	0.00000
6452	2004.07.27 00:40	buy	3227	1000.00	1.84060	0.00000	0.00000
6453	2004.07.27 00:40	close	3227	1000.00	1.84100	0.00000	0.00000	40000.00	63151737.15
6454	2004.07.27 00:41	buy	3228	1000.00	1.84060	0.00000	0.00000
6455	2004.07.27 00:41	close	3228	1000.00	1.84100	0.00000	0.00000	40000.00	63191737.15
6456	2004.07.27 00:41	buy	3229	1000.00	1.84070	0.00000	0.00000
6457	2004.07.27 00:42	buy	3230	1000.00	1.84050	0.00000	0.00000
6458	2004.07.27 00:42	close	3230	1000.00	1.84090	0.00000	0.00000	40000.00	63231737.15
6459	2004.07.27 00:43	buy	3231	1000.00	1.84038	0.00000	0.00000
6460	2004.07.27 00:43	close	3231	1000.00	1.84085	0.00000	0.00000	47000.00	63278737.15
6461	2004.07.27 00:43	close	3229	1000.00	1.84110	0.00000	0.00000	40000.00	63318737.15
6462	2004.07.27 00:43	close	3226	1000.00	1.84110	0.00000	0.00000	40000.00	63358737.15
6463	2004.07.27 00:44	buy	3232	1000.00	1.84065	0.00000	0.00000
6464	2004.07.27 00:44	buy	3233	1000.00	1.84040	0.00000	0.00000
6465	2004.07.27 00:45	close	3233	1000.00	1.84080	0.00000	0.00000	40000.00	63398737.15
6466	2004.07.27 00:45	buy	3234	1000.00	1.84065	0.00000	0.00000
6467	2004.07.27 00:45	buy	3235	1000.00	1.84045	0.00000	0.00000
6468	2004.07.27 00:46	close	3235	1000.00	1.84090	0.00000	0.00000	45000.00	63443737.15
6469	2004.07.27 00:47	buy	3236	1000.00	1.84060	0.00000	0.00000
6470	2004.07.27 00:53	close	3236	1000.00	1.84100	0.00000	0.00000	40000.00	63483737.15
6471	2004.07.27 00:56	close	3234	1000.00	1.84114	0.00000	0.00000	49000.00	63532737.15
6472	2004.07.27 00:56	close	3232	1000.00	1.84114	0.00000	0.00000	49000.00	63581737.15
6473	2004.07.27 23:00	sell	3237	1000.00	1.82178	0.00000	0.00000
6474	2004.07.27 23:00	sell	3238	1000.00	1.82200	0.00000	0.00000
6475	2004.07.27 23:00	sell	3239	1000.00	1.82185	0.00000	0.00000
6476	2004.07.27 23:01	close	3238	1000.00	1.82160	0.00000	0.00000	40000.00	63621737.15
6477	2004.07.27 23:01	close	3239	1000.00	1.82118	0.00000	0.00000	67000.00	63688737.15
6478	2004.07.27 23:01	close	3237	1000.00	1.82118	0.00000	0.00000	60000.00	63748737.15
6479	2004.07.27 23:01	sell	3240	1000.00	1.82190	0.00000	0.00000
6480	2004.07.27 23:02	close	3240	1000.00	1.82150	0.00000	0.00000	40000.00	63788737.15
6481	2004.07.27 23:02	sell	3241	1000.00	1.82199	0.00000	0.00000
6482	2004.07.27 23:02	sell	3242	1000.00	1.82193	0.00000	0.00000
6483	2004.07.27 23:02	sell	3243	1000.00	1.82187	0.00000	0.00000
6484	2004.07.27 23:06	close	3243	1000.00	1.82130	0.00000	0.00000	57000.00	63845737.15
6485	2004.07.27 23:06	close	3242	1000.00	1.82130	0.00000	0.00000	63000.00	63908737.15
6486	2004.07.27 23:06	close	3241	1000.00	1.82130	0.00000	0.00000	69000.00	63977737.15
6487	2004.07.27 23:06	sell	3244	1000.00	1.82180	0.00000	0.00000
6488	2004.07.27 23:07	sell	3245	1000.00	1.82188	0.00000	0.00000
6489	2004.07.27 23:07	sell	3246	1000.00	1.82204	0.00000	0.00000
6490	2004.07.27 23:10	close	3246	1000.00	1.82156	0.00000	0.00000	48000.00	64025737.15
6491	2004.07.27 23:10	sell	3247	1000.00	1.82191	0.00000	0.00000
6492	2004.07.27 23:11	close	3247	1000.00	1.82138	0.00000	0.00000	53000.00	64078737.15
6493	2004.07.27 23:11	close	3245	1000.00	1.82138	0.00000	0.00000	50000.00	64128737.15
6494	2004.07.27 23:11	close	3244	1000.00	1.82138	0.00000	0.00000	42000.00	64170737.15
6495	2004.07.27 23:11	sell	3248	1000.00	1.82185	0.00000	0.00000
6496	2004.07.27 23:11	sell	3249	1000.00	1.82210	0.00000	0.00000
6497	2004.07.27 23:12	close	3249	1000.00	1.82167	0.00000	0.00000	43000.00	64213737.15
6498	2004.07.27 23:12	sell	3250	1000.00	1.82210	0.00000	0.00000
6499	2004.07.27 23:13	sell	3251	1000.00	1.82200	0.00000	0.00000
6500	2004.07.27 23:13	close	3251	1000.00	1.82160	0.00000	0.00000	40000.00	64253737.15
6501	2004.07.27 23:13	close	3250	1000.00	1.82160	0.00000	0.00000	50000.00	64303737.15
6502	2004.07.27 23:13	sell	3252	1000.00	1.82190	0.00000	0.00000
6503	2004.07.27 23:14	close	3252	1000.00	1.82150	0.00000	0.00000	40000.00	64343737.15
6504	2004.07.27 23:14	sell	3253	1000.00	1.82191	0.00000	0.00000
6505	2004.07.27 23:14	sell	3254	1000.00	1.82185	0.00000	0.00000
6506	2004.07.27 23:16	close	3253	1000.00	1.82147	0.00000	0.00000	44000.00	64387737.15
6507	2004.07.27 23:16	close	3254	1000.00	1.82140	0.00000	0.00000	45000.00	64432737.15
6508	2004.07.27 23:16	close	3248	1000.00	1.82140	0.00000	0.00000	45000.00	64477737.15
6509	2004.07.27 23:16	sell	3255	1000.00	1.82188	0.00000	0.00000
6510	2004.07.27 23:16	sell	3256	1000.00	1.82210	0.00000	0.00000
6511	2004.07.27 23:16	sell	3257	1000.00	1.82195	0.00000	0.00000
6512	2004.07.27 23:17	close	3257	1000.00	1.82150	0.00000	0.00000	45000.00	64522737.15
6513	2004.07.27 23:17	close	3256	1000.00	1.82150	0.00000	0.00000	60000.00	64582737.15
6514	2004.07.27 23:17	close	3255	1000.00	1.82127	0.00000	0.00000	61000.00	64643737.15
6515	2004.07.27 23:17	sell	3258	1000.00	1.82190	0.00000	0.00000
6516	2004.07.27 23:18	close	3258	1000.00	1.82140	0.00000	0.00000	50000.00	64693737.15
6517	2004.07.27 23:18	sell	3259	1000.00	1.82190	0.00000	0.00000
6518	2004.07.27 23:19	sell	3260	1000.00	1.82250	0.00000	0.00000
6519	2004.07.27 23:19	sell	3261	1000.00	1.82228	0.00000	0.00000
6520	2004.07.27 23:19	close	3260	1000.00	1.82200	0.00000	0.00000	50000.00	64743737.15
6521	2004.07.27 23:19	sell	3262	1000.00	1.82190	0.00000	0.00000
6522	2004.07.27 23:21	close	3261	1000.00	1.82160	0.00000	0.00000	68000.00	64811737.15
6523	2004.07.27 23:21	close	3262	1000.00	1.82150	0.00000	0.00000	40000.00	64851737.15
6524	2004.07.27 23:21	close	3259	1000.00	1.82150	0.00000	0.00000	40000.00	64891737.15
6525	2004.07.27 23:21	sell	3263	1000.00	1.82200	0.00000	0.00000
6526	2004.07.27 23:22	sell	3264	1000.00	1.82230	0.00000	0.00000
6527	2004.07.27 23:22	sell	3265	1000.00	1.82197	0.00000	0.00000
6528	2004.07.27 23:22	close	3264	1000.00	1.82183	0.00000	0.00000	47000.00	64938737.15
6529	2004.07.27 23:22	close	3265	1000.00	1.82150	0.00000	0.00000	47000.00	64985737.15
6530	2004.07.27 23:22	close	3263	1000.00	1.82150	0.00000	0.00000	50000.00	65035737.15
6531	2004.07.27 23:22	sell	3266	1000.00	1.82200	0.00000	0.00000
6532	2004.07.27 23:23	sell	3267	1000.00	1.82200	0.00000	0.00000
6533	2004.07.27 23:24	close	3267	1000.00	1.82146	0.00000	0.00000	54000.00	65089737.15
6534	2004.07.27 23:24	close	3266	1000.00	1.82146	0.00000	0.00000	54000.00	65143737.15
6535	2004.07.27 23:24	sell	3268	1000.00	1.82200	0.00000	0.00000
6536	2004.07.27 23:25	close	3268	1000.00	1.82157	0.00000	0.00000	43000.00	65186737.15
6537	2004.07.27 23:25	sell	3269	1000.00	1.82198	0.00000	0.00000
6538	2004.07.27 23:25	sell	3270	1000.00	1.82191	0.00000	0.00000
6539	2004.07.27 23:25	sell	3271	1000.00	1.82220	0.00000	0.00000
6540	2004.07.27 23:27	close	3271	1000.00	1.82170	0.00000	0.00000	50000.00	65236737.15
6541	2004.07.27 23:27	sell	3272	1000.00	1.82220	0.00000	0.00000
6542	2004.07.27 23:28	close	3272	1000.00	1.82180	0.00000	0.00000	40000.00	65276737.15
6543	2004.07.27 23:28	sell	3273	1000.00	1.82202	0.00000	0.00000
6544	2004.07.27 23:35	close	3273	1000.00	1.82160	0.00000	0.00000	42000.00	65318737.15
6545	2004.07.27 23:35	sell	3274	1000.00	1.82210	0.00000	0.00000
6546	2004.07.27 23:37	close	3274	1000.00	1.82150	0.00000	0.00000	60000.00	65378737.15
6547	2004.07.27 23:37	close	3270	1000.00	1.82150	0.00000	0.00000	41000.00	65419737.15
6548	2004.07.27 23:37	close	3269	1000.00	1.82150	0.00000	0.00000	48000.00	65467737.15
6549	2004.07.27 23:37	sell	3275	1000.00	1.82210	0.00000	0.00000
6550	2004.07.27 23:38	close	3275	1000.00	1.82160	0.00000	0.00000	50000.00	65517737.15
6551	2004.07.27 23:38	sell	3276	1000.00	1.82210	0.00000	0.00000
6552	2004.07.27 23:39	sell	3277	1000.00	1.82220	0.00000	0.00000
6553	2004.07.27 23:39	sell	3278	1000.00	1.82225	0.00000	0.00000
6554	2004.07.27 23:42	close	3278	1000.00	1.82180	0.00000	0.00000	45000.00	65562737.15
6555	2004.07.27 23:42	close	3277	1000.00	1.82180	0.00000	0.00000	40000.00	65602737.15
6556	2004.07.27 23:42	sell	3279	1000.00	1.82206	0.00000	0.00000
6557	2004.07.27 23:42	sell	3280	1000.00	1.82228	0.00000	0.00000
6558	2004.07.27 23:45	close	3280	1000.00	1.82180	0.00000	0.00000	48000.00	65650737.15
6559	2004.07.27 23:45	sell	3281	1000.00	1.82218	0.00000	0.00000
6560	2004.07.27 23:55	close	3281	1000.00	1.82170	0.00000	0.00000	48000.00	65698737.15
6561	2004.07.27 23:55	close	3276	1000.00	1.82170	0.00000	0.00000	40000.00	65738737.15
6562	2004.07.27 23:55	buy	3282	1000.00	1.82170	0.00000	0.00000
6563	2004.07.27 23:55	close	3282	1000.00	1.82216	0.00000	0.00000	46000.00	65784737.15
6564	2004.07.27 23:55	sell	3283	1000.00	1.82216	0.00000	0.00000
6565	2004.07.27 23:55	sell	3284	1000.00	1.82250	0.00000	0.00000
6566	2004.07.27 23:57	close	3284	1000.00	1.82190	0.00000	0.00000	60000.00	65844737.15
6567	2004.07.27 23:57	sell	3285	1000.00	1.82218	0.00000	0.00000
6568	2004.07.28 00:06	close	3285	1000.00	1.82170	0.00000	0.00000	46140.00	65890877.15
6569	2004.07.28 00:06	close	3283	1000.00	1.82170	0.00000	0.00000	44140.00	65935017.15
6570	2004.07.28 00:06	buy	3286	1000.00	1.82170	0.00000	0.00000
6571	2004.07.28 00:06	buy	3287	1000.00	1.82170	0.00000	0.00000
6572	2004.07.28 00:06	close	3287	1000.00	1.82233	0.00000	0.00000	63000.00	65998017.15
6573	2004.07.28 00:06	close	3286	1000.00	1.82233	0.00000	0.00000	63000.00	66061017.15
6574	2004.07.28 00:06	sell	3288	1000.00	1.82233	0.00000	0.00000
6575	2004.07.28 00:06	sell	3289	1000.00	1.82224	0.00000	0.00000
6576	2004.07.28 00:07	close	3288	1000.00	1.82190	0.00000	0.00000	43000.00	66104017.15
6577	2004.07.28 00:07	buy	3290	1000.00	1.82190	0.00000	0.00000
6578	2004.07.28 00:07	close	3290	1000.00	1.82230	0.00000	0.00000	40000.00	66144017.15
6579	2004.07.28 00:07	sell	3291	1000.00	1.82230	0.00000	0.00000
6580	2004.07.28 00:16	close	3291	1000.00	1.82190	0.00000	0.00000	40000.00	66184017.15
6581	2004.07.28 00:16	sell	3292	1000.00	1.82250	0.00000	0.00000
6582	2004.07.28 00:17	close	3292	1000.00	1.82209	0.00000	0.00000	41000.00	66225017.15
6583	2004.07.28 00:17	sell	3293	1000.00	1.82234	0.00000	0.00000
6584	2004.07.28 01:18	close	3293	1000.00	1.82190	0.00000	0.00000	44000.00	66269017.15
6585	2004.07.28 01:19	close	3289	1000.00	1.82180	0.00000	0.00000	44000.00	66313017.15
6586	2004.07.28 02:56	close	3279	1000.00	1.82496	0.00000	0.00000	-291860.00	66021157.15
6587	2004.07.28 23:00	sell	3294	1000.00	1.82480	0.00000	0.00000
6588	2004.07.28 23:00	sell	3295	1000.00	1.82470	0.00000	0.00000
6589	2004.07.28 23:00	sell	3296	1000.00	1.82476	0.00000	0.00000
6590	2004.07.28 23:09	close	3294	1000.00	1.82440	0.00000	0.00000	40000.00	66061157.15
6591	2004.07.28 23:09	sell	3297	1000.00	1.82430	0.00000	0.00000
6592	2004.07.28 23:11	close	3296	1000.00	1.82410	0.00000	0.00000	66000.00	66127157.15
6593	2004.07.28 23:11	close	3295	1000.00	1.82410	0.00000	0.00000	60000.00	66187157.15
6594	2004.07.28 23:11	sell	3298	1000.00	1.82400	0.00000	0.00000
6595	2004.07.28 23:11	sell	3299	1000.00	1.82415	0.00000	0.00000
6596	2004.07.28 23:23	close	3297	1000.00	1.82390	0.00000	0.00000	40000.00	66227157.15
6597	2004.07.28 23:23	sell	3300	1000.00	1.82380	0.00000	0.00000
6598	2004.07.29 00:36	close	3299	1000.00	1.82370	0.00000	0.00000	39420.00	66266577.15
6599	2004.07.29 00:36	sell	3301	1000.00	1.82401	0.00000	0.00000
6600	2004.07.29 00:47	close	3301	1000.00	1.82350	0.00000	0.00000	51000.00	66317577.15
6601	2004.07.29 00:47	close	3298	1000.00	1.82350	0.00000	0.00000	44420.00	66361997.15
6602	2004.07.29 00:48	sell	3302	1000.00	1.82390	0.00000	0.00000
6603	2004.07.29 00:48	close	3302	1000.00	1.82336	0.00000	0.00000	54000.00	66415997.15
6604	2004.07.29 00:48	close	3300	1000.00	1.82336	0.00000	0.00000	38420.00	66454417.15
6605	2004.07.29 23:00	sell	3303	1000.00	1.81660	0.00000	0.00000
6606	2004.07.29 23:05	sell	3304	1000.00	1.81680	0.00000	0.00000
6607	2004.07.29 23:07	sell	3305	1000.00	1.81720	0.00000	0.00000
6608	2004.07.29 23:23	close	3305	1000.00	1.81680	0.00000	0.00000	40000.00	66494417.15
6609	2004.07.29 23:23	sell	3306	1000.00	1.81670	0.00000	0.00000
6610	2004.07.29 23:27	close	3306	1000.00	1.81620	0.00000	0.00000	50000.00	66544417.15
6611	2004.07.29 23:27	close	3304	1000.00	1.81620	0.00000	0.00000	60000.00	66604417.15
6612	2004.07.29 23:27	close	3303	1000.00	1.81620	0.00000	0.00000	40000.00	66644417.15
6613	2004.07.29 23:27	sell	3307	1000.00	1.81650	0.00000	0.00000
6614	2004.07.29 23:27	sell	3308	1000.00	1.81640	0.00000	0.00000
6615	2004.07.29 23:27	sell	3309	1000.00	1.81680	0.00000	0.00000
6616	2004.07.29 23:28	close	3309	1000.00	1.81640	0.00000	0.00000	40000.00	66684417.15
6617	2004.07.29 23:28	sell	3310	1000.00	1.81645	0.00000	0.00000
6618	2004.07.29 23:29	close	3307	1000.00	1.81610	0.00000	0.00000	40000.00	66724417.15
6619	2004.07.29 23:29	sell	3311	1000.00	1.81650	0.00000	0.00000
6620	2004.07.29 23:33	close	3311	1000.00	1.81610	0.00000	0.00000	40000.00	66764417.15
6621	2004.07.29 23:33	sell	3312	1000.00	1.81659	0.00000	0.00000
6622	2004.07.30 02:51	close	3312	1000.00	1.81603	0.00000	0.00000	54140.00	66818557.15
6623	2004.07.30 02:51	close	3310	1000.00	1.81603	0.00000	0.00000	40140.00	66858697.15
6624	2004.07.30 02:51	close	3308	1000.00	1.81591	0.00000	0.00000	47140.00	66905837.15
6625	2004.08.02 23:00	buy	3313	1000.00	1.82720	0.00000	0.00000
6626	2004.08.02 23:00	close	3313	1000.00	1.82760	0.00000	0.00000	40000.00	66945837.15
6627	2004.08.02 23:01	buy	3314	1000.00	1.82679	0.00000	0.00000
6628	2004.08.02 23:01	buy	3315	1000.00	1.82679	0.00000	0.00000
6629	2004.08.02 23:01	buy	3316	1000.00	1.82688	0.00000	0.00000
6630	2004.08.02 23:01	close	3316	1000.00	1.82733	0.00000	0.00000	45000.00	66990837.15
6631	2004.08.02 23:01	close	3315	1000.00	1.82733	0.00000	0.00000	54000.00	67044837.15
6632	2004.08.02 23:01	close	3314	1000.00	1.82733	0.00000	0.00000	54000.00	67098837.15
6633	2004.08.02 23:02	buy	3317	1000.00	1.82710	0.00000	0.00000
6634	2004.08.02 23:02	buy	3318	1000.00	1.82697	0.00000	0.00000
6635	2004.08.02 23:02	buy	3319	1000.00	1.82697	0.00000	0.00000
6636	2004.08.02 23:02	close	3319	1000.00	1.82738	0.00000	0.00000	41000.00	67139837.15
6637	2004.08.02 23:02	close	3318	1000.00	1.82738	0.00000	0.00000	41000.00	67180837.15
6638	2004.08.02 23:02	close	3317	1000.00	1.82760	0.00000	0.00000	50000.00	67230837.15
6639	2004.08.02 23:02	buy	3320	1000.00	1.82720	0.00000	0.00000
6640	2004.08.02 23:03	buy	3321	1000.00	1.82707	0.00000	0.00000
6641	2004.08.02 23:03	buy	3322	1000.00	1.82707	0.00000	0.00000
6642	2004.08.02 23:03	close	3322	1000.00	1.82748	0.00000	0.00000	41000.00	67271837.15
6643	2004.08.02 23:03	close	3321	1000.00	1.82748	0.00000	0.00000	41000.00	67312837.15
6644	2004.08.02 23:03	close	3320	1000.00	1.82770	0.00000	0.00000	50000.00	67362837.15
6645	2004.08.02 23:04	buy	3323	1000.00	1.82705	0.00000	0.00000
6646	2004.08.02 23:04	buy	3324	1000.00	1.82712	0.00000	0.00000
6647	2004.08.02 23:04	buy	3325	1000.00	1.82696	0.00000	0.00000
6648	2004.08.02 23:59	close	3325	1000.00	1.82400	0.00000	0.00000	-296000.00	67066837.15
6649	2004.08.02 23:59	close	3324	1000.00	1.82400	0.00000	0.00000	-312000.00	66754837.15
6650	2004.08.02 23:59	close	3323	1000.00	1.82400	0.00000	0.00000	-305000.00	66449837.15
6651	2004.08.03 23:00	sell	3326	1000.00	1.82680	0.00000	0.00000
6652	2004.08.03 23:00	sell	3327	1000.00	1.82680	0.00000	0.00000
6653	2004.08.03 23:00	sell	3328	1000.00	1.82680	0.00000	0.00000
6654	2004.08.03 23:01	close	3328	1000.00	1.82620	0.00000	0.00000	60000.00	66509837.15
6655	2004.08.03 23:01	close	3327	1000.00	1.82620	0.00000	0.00000	60000.00	66569837.15
6656	2004.08.03 23:01	close	3326	1000.00	1.82620	0.00000	0.00000	60000.00	66629837.15
6657	2004.08.03 23:01	sell	3329	1000.00	1.82610	0.00000	0.00000
6658	2004.08.03 23:01	sell	3330	1000.00	1.82616	0.00000	0.00000
6659	2004.08.03 23:01	sell	3331	1000.00	1.82634	0.00000	0.00000
6660	2004.08.03 23:05	close	3331	1000.00	1.82590	0.00000	0.00000	44000.00	66673837.15
6661	2004.08.03 23:05	sell	3332	1000.00	1.82580	0.00000	0.00000
6662	2004.08.03 23:09	close	3330	1000.00	1.82568	0.00000	0.00000	48000.00	66721837.15
6663	2004.08.03 23:09	close	3329	1000.00	1.82568	0.00000	0.00000	42000.00	66763837.15
6664	2004.08.03 23:09	sell	3333	1000.00	1.82591	0.00000	0.00000
6665	2004.08.03 23:09	sell	3334	1000.00	1.82583	0.00000	0.00000
6666	2004.08.03 23:10	close	3333	1000.00	1.82550	0.00000	0.00000	41000.00	66804837.15
6667	2004.08.03 23:10	sell	3335	1000.00	1.82587	0.00000	0.00000
6668	2004.08.03 23:13	close	3335	1000.00	1.82538	0.00000	0.00000	49000.00	66853837.15
6669	2004.08.03 23:13	close	3334	1000.00	1.82538	0.00000	0.00000	45000.00	66898837.15
6670	2004.08.03 23:13	close	3332	1000.00	1.82538	0.00000	0.00000	42000.00	66940837.15
6671	2004.08.03 23:13	sell	3336	1000.00	1.82585	0.00000	0.00000
6672	2004.08.03 23:13	sell	3337	1000.00	1.82610	0.00000	0.00000
6673	2004.08.03 23:13	sell	3338	1000.00	1.82594	0.00000	0.00000
6674	2004.08.03 23:14	close	3337	1000.00	1.82560	0.00000	0.00000	50000.00	66990837.15
6675	2004.08.03 23:14	sell	3339	1000.00	1.82588	0.00000	0.00000
6676	2004.08.03 23:14	close	3338	1000.00	1.82551	0.00000	0.00000	43000.00	67033837.15
6677	2004.08.03 23:14	close	3339	1000.00	1.82527	0.00000	0.00000	61000.00	67094837.15
6678	2004.08.03 23:14	close	3336	1000.00	1.82527	0.00000	0.00000	58000.00	67152837.15
6679	2004.08.03 23:45	buy	3340	1000.00	1.82450	0.00000	0.00000
6680	2004.08.03 23:45	buy	3341	1000.00	1.82416	0.00000	0.00000
6681	2004.08.03 23:45	buy	3342	1000.00	1.82423	0.00000	0.00000
6682	2004.08.03 23:45	close	3342	1000.00	1.82470	0.00000	0.00000	47000.00	67199837.15
6683	2004.08.03 23:45	close	3341	1000.00	1.82470	0.00000	0.00000	54000.00	67253837.15
6684	2004.08.03 23:45	buy	3343	1000.00	1.82480	0.00000	0.00000
6685	2004.08.03 23:45	buy	3344	1000.00	1.82467	0.00000	0.00000
6686	2004.08.03 23:49	close	3344	1000.00	1.82519	0.00000	0.00000	52000.00	67305837.15
6687	2004.08.03 23:49	close	3340	1000.00	1.82519	0.00000	0.00000	69000.00	67374837.15
6688	2004.08.03 23:49	close	3343	1000.00	1.82530	0.00000	0.00000	50000.00	67424837.15
6689	2004.08.04 00:01	buy	3345	1000.00	1.82430	0.00000	0.00000
6690	2004.08.04 00:01	buy	3346	1000.00	1.82406	0.00000	0.00000
6691	2004.08.04 00:01	buy	3347	1000.00	1.82413	0.00000	0.00000
6692	2004.08.04 00:01	close	3347	1000.00	1.82460	0.00000	0.00000	47000.00	67471837.15
6693	2004.08.04 00:01	close	3346	1000.00	1.82460	0.00000	0.00000	54000.00	67525837.15
6694	2004.08.04 00:01	buy	3348	1000.00	1.82470	0.00000	0.00000
6695	2004.08.04 00:01	buy	3349	1000.00	1.82457	0.00000	0.00000
6696	2004.08.04 00:12	close	3345	1000.00	1.82470	0.00000	0.00000	40000.00	67565837.15
6697	2004.08.04 00:13	buy	3350	1000.00	1.82450	0.00000	0.00000
6698	2004.08.04 00:18	close	3350	1000.00	1.82500	0.00000	0.00000	50000.00	67615837.15
6699	2004.08.04 00:18	close	3349	1000.00	1.82500	0.00000	0.00000	43000.00	67658837.15
6700	2004.08.04 00:19	buy	3351	1000.00	1.82428	0.00000	0.00000
6701	2004.08.04 00:19	buy	3352	1000.00	1.82436	0.00000	0.00000
6702	2004.08.04 00:19	close	3351	1000.00	1.82475	0.00000	0.00000	47000.00	67705837.15
6703	2004.08.04 00:19	close	3352	1000.00	1.82500	0.00000	0.00000	64000.00	67769837.15
6704	2004.08.04 00:20	buy	3353	1000.00	1.82460	0.00000	0.00000
6705	2004.08.04 00:20	close	3353	1000.00	1.82510	0.00000	0.00000	50000.00	67819837.15
6706	2004.08.04 00:20	close	3348	1000.00	1.82510	0.00000	0.00000	40000.00	67859837.15
6707	2004.08.04 00:23	buy	3354	1000.00	1.82459	0.00000	0.00000
6708	2004.08.04 00:23	buy	3355	1000.00	1.82450	0.00000	0.00000
6709	2004.08.04 00:23	close	3355	1000.00	1.82513	0.00000	0.00000	63000.00	67922837.15
6710	2004.08.04 00:23	close	3354	1000.00	1.82513	0.00000	0.00000	54000.00	67976837.15
6711	2004.08.04 00:24	buy	3356	1000.00	1.82460	0.00000	0.00000
6712	2004.08.04 00:25	close	3356	1000.00	1.82500	0.00000	0.00000	40000.00	68016837.15
6713	2004.08.04 00:31	sell	3357	1000.00	1.82550	0.00000	0.00000
6714	2004.08.04 00:31	sell	3358	1000.00	1.82550	0.00000	0.00000
6715	2004.08.04 00:32	close	3358	1000.00	1.82490	0.00000	0.00000	60000.00	68076837.15
6716	2004.08.04 00:32	close	3357	1000.00	1.82490	0.00000	0.00000	60000.00	68136837.15
6717	2004.08.04 00:32	sell	3359	1000.00	1.82540	0.00000	0.00000
6718	2004.08.04 00:33	close	3359	1000.00	1.82480	0.00000	0.00000	60000.00	68196837.15
6719	2004.08.04 00:36	sell	3360	1000.00	1.82540	0.00000	0.00000
6720	2004.08.04 00:36	close	3360	1000.00	1.82500	0.00000	0.00000	40000.00	68236837.15
6721	2004.08.04 00:37	sell	3361	1000.00	1.82540	0.00000	0.00000
6722	2004.08.04 00:37	close	3361	1000.00	1.82493	0.00000	0.00000	47000.00	68283837.15
6723	2004.08.04 00:43	sell	3362	1000.00	1.82540	0.00000	0.00000
6724	2004.08.04 00:44	close	3362	1000.00	1.82490	0.00000	0.00000	50000.00	68333837.15
6725	2004.08.04 23:00	sell	3363	1000.00	1.82540	0.00000	0.00000
6726	2004.08.04 23:00	sell	3364	1000.00	1.82515	0.00000	0.00000
6727	2004.08.04 23:00	sell	3365	1000.00	1.82521	0.00000	0.00000
6728	2004.08.04 23:39	close	3363	1000.00	1.82490	0.00000	0.00000	50000.00	68383837.15
6729	2004.08.04 23:39	sell	3366	1000.00	1.82557	0.00000	0.00000
6730	2004.08.04 23:45	close	3366	1000.00	1.82490	0.00000	0.00000	67000.00	68450837.15
6731	2004.08.04 23:45	sell	3367	1000.00	1.82570	0.00000	0.00000
6732	2004.08.04 23:52	close	3367	1000.00	1.82490	0.00000	0.00000	80000.00	68530837.15
6733	2004.08.04 23:52	sell	3368	1000.00	1.82512	0.00000	0.00000
6734	2004.08.05 00:44	close	3365	1000.00	1.82480	0.00000	0.00000	35420.00	68566257.15
6735	2004.08.05 00:44	sell	3369	1000.00	1.82557	0.00000	0.00000
6736	2004.08.05 00:45	close	3369	1000.00	1.82500	0.00000	0.00000	57000.00	68623257.15
6737	2004.08.05 00:45	buy	3370	1000.00	1.82500	0.00000	0.00000
6738	2004.08.05 00:45	close	3370	1000.00	1.82560	0.00000	0.00000	60000.00	68683257.15
6739	2004.08.05 00:45	sell	3371	1000.00	1.82560	0.00000	0.00000
6740	2004.08.05 00:49	close	3371	1000.00	1.82509	0.00000	0.00000	51000.00	68734257.15
6741	2004.08.05 00:49	buy	3372	1000.00	1.82509	0.00000	0.00000
6742	2004.08.05 00:49	close	3372	1000.00	1.82563	0.00000	0.00000	54000.00	68788257.15
6743	2004.08.05 00:49	sell	3373	1000.00	1.82563	0.00000	0.00000
6744	2004.08.05 00:53	close	3373	1000.00	1.82519	0.00000	0.00000	44000.00	68832257.15
6745	2004.08.05 02:28	close	3368	1000.00	1.82440	0.00000	0.00000	66420.00	68898677.15
6746	2004.08.05 02:28	close	3364	1000.00	1.82440	0.00000	0.00000	69420.00	68968097.15
6747	2004.08.05 23:00	buy	3374	1000.00	1.82370	0.00000	0.00000
6748	2004.08.05 23:00	buy	3375	1000.00	1.82385	0.00000	0.00000
6749	2004.08.05 23:00	buy	3376	1000.00	1.82376	0.00000	0.00000
6750	2004.08.05 23:00	close	3376	1000.00	1.82430	0.00000	0.00000	54000.00	69022097.15
6751	2004.08.05 23:00	close	3375	1000.00	1.82430	0.00000	0.00000	45000.00	69067097.15
6752	2004.08.05 23:00	close	3374	1000.00	1.82430	0.00000	0.00000	60000.00	69127097.15
6753	2004.08.06 00:31	buy	3377	1000.00	1.82300	0.00000	0.00000
6754	2004.08.06 00:31	buy	3378	1000.00	1.82320	0.00000	0.00000
6755	2004.08.06 00:31	close	3377	1000.00	1.82350	0.00000	0.00000	50000.00	69177097.15
6756	2004.08.06 00:32	buy	3379	1000.00	1.82310	0.00000	0.00000
6757	2004.08.06 00:32	buy	3380	1000.00	1.82332	0.00000	0.00000
6758	2004.08.06 00:32	close	3379	1000.00	1.82360	0.00000	0.00000	50000.00	69227097.15
6759	2004.08.06 00:32	close	3378	1000.00	1.82360	0.00000	0.00000	40000.00	69267097.15
6760	2004.08.06 00:33	buy	3381	1000.00	1.82310	0.00000	0.00000
6761	2004.08.06 00:33	buy	3382	1000.00	1.82332	0.00000	0.00000
6762	2004.08.06 00:33	close	3381	1000.00	1.82360	0.00000	0.00000	50000.00	69317097.15
6763	2004.08.06 00:34	buy	3383	1000.00	1.82320	0.00000	0.00000
6764	2004.08.06 00:34	close	3383	1000.00	1.82360	0.00000	0.00000	40000.00	69357097.15
6765	2004.08.06 00:36	buy	3384	1000.00	1.82320	0.00000	0.00000
6766	2004.08.06 00:36	close	3384	1000.00	1.82360	0.00000	0.00000	40000.00	69397097.15
6767	2004.08.06 00:37	buy	3385	1000.00	1.82310	0.00000	0.00000
6768	2004.08.06 00:37	close	3385	1000.00	1.82370	0.00000	0.00000	60000.00	69457097.15
6769	2004.08.06 00:38	buy	3386	1000.00	1.82330	0.00000	0.00000
6770	2004.08.06 00:38	close	3386	1000.00	1.82370	0.00000	0.00000	40000.00	69497097.15
6771	2004.08.06 00:39	buy	3387	1000.00	1.82320	0.00000	0.00000
6772	2004.08.06 00:39	close	3387	1000.00	1.82370	0.00000	0.00000	50000.00	69547097.15
6773	2004.08.06 00:41	buy	3388	1000.00	1.82320	0.00000	0.00000
6774	2004.08.06 00:41	close	3388	1000.00	1.82380	0.00000	0.00000	60000.00	69607097.15
6775	2004.08.06 00:41	close	3382	1000.00	1.82380	0.00000	0.00000	48000.00	69655097.15
6776	2004.08.06 00:41	close	3380	1000.00	1.82380	0.00000	0.00000	48000.00	69703097.15
6777	2004.08.06 00:42	buy	3389	1000.00	1.82329	0.00000	0.00000
6778	2004.08.06 00:42	buy	3390	1000.00	1.82320	0.00000	0.00000
6779	2004.08.06 00:42	close	3390	1000.00	1.82383	0.00000	0.00000	63000.00	69766097.15
6780	2004.08.06 00:42	close	3389	1000.00	1.82383	0.00000	0.00000	54000.00	69820097.15
6781	2004.08.06 00:44	sell	3391	1000.00	1.82390	0.00000	0.00000
6782	2004.08.06 00:44	close	3391	1000.00	1.82350	0.00000	0.00000	40000.00	69860097.15
6783	2004.08.06 00:44	sell	3392	1000.00	1.82390	0.00000	0.00000
6784	2004.08.06 00:45	close	3392	1000.00	1.82340	0.00000	0.00000	50000.00	69910097.15
6785	2004.08.06 00:45	buy	3393	1000.00	1.82330	0.00000	0.00000
6786	2004.08.06 00:45	close	3393	1000.00	1.82390	0.00000	0.00000	60000.00	69970097.15
6787	2004.08.06 00:49	sell	3394	1000.00	1.82400	0.00000	0.00000
6788	2004.08.06 00:50	close	3394	1000.00	1.82340	0.00000	0.00000	60000.00	70030097.15
6789	2004.08.09 23:01	sell	3395	1000.00	1.84130	0.00000	0.00000
6790	2004.08.09 23:01	sell	3396	1000.00	1.84117	0.00000	0.00000
6791	2004.08.09 23:01	sell	3397	1000.00	1.84125	0.00000	0.00000
6792	2004.08.09 23:02	close	3395	1000.00	1.84090	0.00000	0.00000	40000.00	70070097.15
6793	2004.08.09 23:02	sell	3398	1000.00	1.84080	0.00000	0.00000
6794	2004.08.09 23:05	close	3397	1000.00	1.84062	0.00000	0.00000	63000.00	70133097.15
6795	2004.08.09 23:05	close	3396	1000.00	1.84062	0.00000	0.00000	55000.00	70188097.15
6796	2004.08.09 23:05	sell	3399	1000.00	1.84064	0.00000	0.00000
6797	2004.08.09 23:05	sell	3400	1000.00	1.84070	0.00000	0.00000
6798	2004.08.09 23:29	close	3398	1000.00	1.84040	0.00000	0.00000	40000.00	70228097.15
6799	2004.08.09 23:29	sell	3401	1000.00	1.84095	0.00000	0.00000
6800	2004.08.09 23:30	close	3401	1000.00	1.84036	0.00000	0.00000	59000.00	70287097.15
6801	2004.08.09 23:30	close	3400	1000.00	1.84030	0.00000	0.00000	40000.00	70327097.15
6802	2004.08.09 23:30	sell	3402	1000.00	1.84090	0.00000	0.00000
6803	2004.08.09 23:30	sell	3403	1000.00	1.84077	0.00000	0.00000
6804	2004.08.09 23:31	close	3402	1000.00	1.84048	0.00000	0.00000	42000.00	70369097.15
6805	2004.08.09 23:31	sell	3404	1000.00	1.84079	0.00000	0.00000
6806	2004.08.09 23:44	close	3404	1000.00	1.84030	0.00000	0.00000	49000.00	70418097.15
6807	2004.08.09 23:44	close	3403	1000.00	1.84030	0.00000	0.00000	47000.00	70465097.15
6808	2004.08.09 23:44	sell	3405	1000.00	1.84100	0.00000	0.00000
6809	2004.08.09 23:44	sell	3406	1000.00	1.84090	0.00000	0.00000
6810	2004.08.09 23:45	close	3406	1000.00	1.84012	0.00000	0.00000	78000.00	70543097.15
6811	2004.08.09 23:45	close	3405	1000.00	1.84012	0.00000	0.00000	88000.00	70631097.15
6812	2004.08.09 23:45	close	3399	1000.00	1.84012	0.00000	0.00000	52000.00	70683097.15
6813	2004.08.09 23:45	buy	3407	1000.00	1.84012	0.00000	0.00000
6814	2004.08.09 23:45	buy	3408	1000.00	1.84012	0.00000	0.00000
6815	2004.08.09 23:45	close	3408	1000.00	1.84061	0.00000	0.00000	49000.00	70732097.15
6816	2004.08.09 23:45	close	3407	1000.00	1.84061	0.00000	0.00000	49000.00	70781097.15
6817	2004.08.09 23:45	sell	3409	1000.00	1.84085	0.00000	0.00000
6818	2004.08.09 23:45	sell	3410	1000.00	1.84120	0.00000	0.00000
6819	2004.08.09 23:47	close	3410	1000.00	1.84070	0.00000	0.00000	50000.00	70831097.15
6820	2004.08.09 23:47	sell	3411	1000.00	1.84080	0.00000	0.00000
6821	2004.08.09 23:47	sell	3412	1000.00	1.84100	0.00000	0.00000
6822	2004.08.09 23:49	close	3412	1000.00	1.84060	0.00000	0.00000	40000.00	70871097.15
6823	2004.08.09 23:49	sell	3413	1000.00	1.84085	0.00000	0.00000
6824	2004.08.10 00:01	close	3413	1000.00	1.84040	0.00000	0.00000	43140.00	70914237.15
6825	2004.08.10 00:01	close	3411	1000.00	1.84040	0.00000	0.00000	38140.00	70952377.15
6826	2004.08.10 00:01	close	3409	1000.00	1.84040	0.00000	0.00000	43140.00	70995517.15
6827	2004.08.10 00:01	sell	3414	1000.00	1.84088	0.00000	0.00000
6828	2004.08.10 00:01	sell	3415	1000.00	1.84110	0.00000	0.00000
6829	2004.08.10 00:01	sell	3416	1000.00	1.84090	0.00000	0.00000
6830	2004.08.10 00:03	close	3415	1000.00	1.84069	0.00000	0.00000	41000.00	71036517.15
6831	2004.08.10 00:03	close	3416	1000.00	1.84040	0.00000	0.00000	50000.00	71086517.15
6832	2004.08.10 00:03	close	3414	1000.00	1.84040	0.00000	0.00000	48000.00	71134517.15
6833	2004.08.10 00:03	sell	3417	1000.00	1.84090	0.00000	0.00000
6834	2004.08.10 00:04	sell	3418	1000.00	1.84080	0.00000	0.00000
6835	2004.08.10 00:04	sell	3419	1000.00	1.84090	0.00000	0.00000
6836	2004.08.10 00:05	close	3419	1000.00	1.84050	0.00000	0.00000	40000.00	71174517.15
6837	2004.08.10 00:05	close	3417	1000.00	1.84050	0.00000	0.00000	40000.00	71214517.15
6838	2004.08.10 00:05	sell	3420	1000.00	1.84090	0.00000	0.00000
6839	2004.08.10 00:06	close	3420	1000.00	1.84050	0.00000	0.00000	40000.00	71254517.15
6840	2004.08.10 00:06	sell	3421	1000.00	1.84090	0.00000	0.00000
6841	2004.08.10 00:09	close	3421	1000.00	1.84050	0.00000	0.00000	40000.00	71294517.15
6842	2004.08.10 00:09	sell	3422	1000.00	1.84090	0.00000	0.00000
6843	2004.08.10 00:10	sell	3423	1000.00	1.84100	0.00000	0.00000
6844	2004.08.10 00:11	close	3423	1000.00	1.84060	0.00000	0.00000	40000.00	71334517.15
6845	2004.08.10 00:11	close	3422	1000.00	1.84050	0.00000	0.00000	40000.00	71374517.15
6846	2004.08.10 00:11	sell	3424	1000.00	1.84090	0.00000	0.00000
6847	2004.08.10 00:13	close	3424	1000.00	1.84050	0.00000	0.00000	40000.00	71414517.15
6848	2004.08.10 00:13	sell	3425	1000.00	1.84090	0.00000	0.00000
6849	2004.08.10 00:15	close	3425	1000.00	1.84050	0.00000	0.00000	40000.00	71454517.15
6850	2004.08.10 00:15	close	3418	1000.00	1.84040	0.00000	0.00000	40000.00	71494517.15
6851	2004.08.10 00:15	buy	3426	1000.00	1.84010	0.00000	0.00000
6852	2004.08.10 00:16	buy	3427	1000.00	1.84015	0.00000	0.00000
6853	2004.08.10 00:16	buy	3428	1000.00	1.84006	0.00000	0.00000
6854	2004.08.10 00:16	close	3428	1000.00	1.84060	0.00000	0.00000	54000.00	71548517.15
6855	2004.08.10 00:16	close	3427	1000.00	1.84060	0.00000	0.00000	45000.00	71593517.15
6856	2004.08.10 00:16	close	3426	1000.00	1.84060	0.00000	0.00000	50000.00	71643517.15
6857	2004.08.10 00:17	buy	3429	1000.00	1.84010	0.00000	0.00000
6858	2004.08.10 00:17	close	3429	1000.00	1.84060	0.00000	0.00000	50000.00	71693517.15
6859	2004.08.10 00:18	buy	3430	1000.00	1.84010	0.00000	0.00000
6860	2004.08.10 00:18	close	3430	1000.00	1.84060	0.00000	0.00000	50000.00	71743517.15
6861	2004.08.10 00:20	buy	3431	1000.00	1.84010	0.00000	0.00000
6862	2004.08.10 00:20	close	3431	1000.00	1.84060	0.00000	0.00000	50000.00	71793517.15
6863	2004.08.10 00:21	buy	3432	1000.00	1.83997	0.00000	0.00000
6864	2004.08.10 00:21	buy	3433	1000.00	1.84005	0.00000	0.00000
6865	2004.08.10 00:21	buy	3434	1000.00	1.83990	0.00000	0.00000
6866	2004.08.10 00:21	close	3434	1000.00	1.84038	0.00000	0.00000	48000.00	71841517.15
6867	2004.08.10 00:21	close	3432	1000.00	1.84038	0.00000	0.00000	41000.00	71882517.15
6868	2004.08.10 00:21	close	3433	1000.00	1.84060	0.00000	0.00000	55000.00	71937517.15
6869	2004.08.10 00:22	buy	3435	1000.00	1.84010	0.00000	0.00000
6870	2004.08.10 00:22	buy	3436	1000.00	1.83997	0.00000	0.00000
6871	2004.08.10 00:22	buy	3437	1000.00	1.84005	0.00000	0.00000
6872	2004.08.10 00:22	close	3436	1000.00	1.84038	0.00000	0.00000	41000.00	71978517.15
6873	2004.08.10 00:22	close	3437	1000.00	1.84060	0.00000	0.00000	55000.00	72033517.15
6874	2004.08.10 00:22	close	3435	1000.00	1.84060	0.00000	0.00000	50000.00	72083517.15
6875	2004.08.10 00:23	sell	3438	1000.00	1.84098	0.00000	0.00000
6876	2004.08.10 00:23	sell	3439	1000.00	1.84085	0.00000	0.00000
6877	2004.08.10 00:23	sell	3440	1000.00	1.84097	0.00000	0.00000
6878	2004.08.10 00:24	close	3440	1000.00	1.84050	0.00000	0.00000	47000.00	72130517.15
6879	2004.08.10 00:24	close	3438	1000.00	1.84050	0.00000	0.00000	48000.00	72178517.15
6880	2004.08.10 00:24	sell	3441	1000.00	1.84084	0.00000	0.00000
6881	2004.08.10 00:27	close	3441	1000.00	1.84040	0.00000	0.00000	44000.00	72222517.15
6882	2004.08.10 00:27	close	3439	1000.00	1.84040	0.00000	0.00000	45000.00	72267517.15
6883	2004.08.10 00:28	sell	3442	1000.00	1.84092	0.00000	0.00000
6884	2004.08.10 00:28	sell	3443	1000.00	1.84084	0.00000	0.00000
6885	2004.08.10 00:28	close	3443	1000.00	1.84020	0.00000	0.00000	64000.00	72331517.15
6886	2004.08.10 00:28	close	3442	1000.00	1.84020	0.00000	0.00000	72000.00	72403517.15
6887	2004.08.10 00:29	sell	3444	1000.00	1.84087	0.00000	0.00000
6888	2004.08.10 00:30	sell	3445	1000.00	1.84080	0.00000	0.00000
6889	2004.08.10 00:30	sell	3446	1000.00	1.84090	0.00000	0.00000
6890	2004.08.10 00:32	close	3446	1000.00	1.84050	0.00000	0.00000	40000.00	72443517.15
6891	2004.08.10 00:32	sell	3447	1000.00	1.84091	0.00000	0.00000
6892	2004.08.10 00:38	close	3447	1000.00	1.84040	0.00000	0.00000	51000.00	72494517.15
6893	2004.08.10 00:38	close	3445	1000.00	1.84040	0.00000	0.00000	40000.00	72534517.15
6894	2004.08.10 00:38	close	3444	1000.00	1.84040	0.00000	0.00000	47000.00	72581517.15
6895	2004.08.10 00:38	sell	3448	1000.00	1.84088	0.00000	0.00000
6896	2004.08.10 00:38	sell	3449	1000.00	1.84081	0.00000	0.00000
6897	2004.08.10 00:38	sell	3450	1000.00	1.84110	0.00000	0.00000
6898	2004.08.10 00:38	close	3450	1000.00	1.84060	0.00000	0.00000	50000.00	72631517.15
6899	2004.08.10 00:39	sell	3451	1000.00	1.84090	0.00000	0.00000
6900	2004.08.10 00:41	close	3451	1000.00	1.84050	0.00000	0.00000	40000.00	72671517.15
6901	2004.08.10 00:41	sell	3452	1000.00	1.84084	0.00000	0.00000
6902	2004.08.10 00:46	close	3452	1000.00	1.84040	0.00000	0.00000	44000.00	72715517.15
6903	2004.08.10 00:46	close	3449	1000.00	1.84040	0.00000	0.00000	41000.00	72756517.15
6904	2004.08.10 00:46	close	3448	1000.00	1.84040	0.00000	0.00000	48000.00	72804517.15
6905	2004.08.10 00:46	sell	3453	1000.00	1.84100	0.00000	0.00000
6906	2004.08.10 00:48	close	3453	1000.00	1.84050	0.00000	0.00000	50000.00	72854517.15
6907	2004.08.10 00:48	sell	3454	1000.00	1.84084	0.00000	0.00000
6908	2004.08.10 00:48	sell	3455	1000.00	1.84078	0.00000	0.00000
6909	2004.08.10 00:48	sell	3456	1000.00	1.84100	0.00000	0.00000
6910	2004.08.10 00:48	close	3456	1000.00	1.84060	0.00000	0.00000	40000.00	72894517.15
6911	2004.08.10 00:49	sell	3457	1000.00	1.84100	0.00000	0.00000
6912	2004.08.10 00:49	close	3457	1000.00	1.84050	0.00000	0.00000	50000.00	72944517.15
6913	2004.08.10 00:49	sell	3458	1000.00	1.84100	0.00000	0.00000
6914	2004.08.10 00:52	close	3458	1000.00	1.84060	0.00000	0.00000	40000.00	72984517.15
6915	2004.08.10 01:01	close	3455	1000.00	1.84038	0.00000	0.00000	40000.00	73024517.15
6916	2004.08.10 01:01	close	3454	1000.00	1.84038	0.00000	0.00000	46000.00	73070517.15
6917	2004.08.10 23:04	sell	3459	1000.00	1.82752	0.00000	0.00000
6918	2004.08.10 23:11	close	3459	1000.00	1.82710	0.00000	0.00000	42000.00	73112517.15
6919	2004.08.10 23:11	sell	3460	1000.00	1.82770	0.00000	0.00000
6920	2004.08.10 23:12	close	3460	1000.00	1.82700	0.00000	0.00000	70000.00	73182517.15
6921	2004.08.10 23:13	sell	3461	1000.00	1.82770	0.00000	0.00000
6922	2004.08.10 23:13	close	3461	1000.00	1.82726	0.00000	0.00000	44000.00	73226517.15
6923	2004.08.10 23:13	sell	3462	1000.00	1.82770	0.00000	0.00000
6924	2004.08.10 23:14	close	3462	1000.00	1.82730	0.00000	0.00000	40000.00	73266517.15
6925	2004.08.10 23:14	sell	3463	1000.00	1.82770	0.00000	0.00000
6926	2004.08.10 23:15	close	3463	1000.00	1.82730	0.00000	0.00000	40000.00	73306517.15
6927	2004.08.11 00:19	sell	3464	1000.00	1.82700	0.00000	0.00000
6928	2004.08.11 00:20	sell	3465	1000.00	1.82700	0.00000	0.00000
6929	2004.08.11 00:20	sell	3466	1000.00	1.82710	0.00000	0.00000
6930	2004.08.11 00:21	close	3466	1000.00	1.82640	0.00000	0.00000	70000.00	73376517.15
6931	2004.08.11 00:21	close	3465	1000.00	1.82640	0.00000	0.00000	60000.00	73436517.15
6932	2004.08.11 00:21	close	3464	1000.00	1.82640	0.00000	0.00000	60000.00	73496517.15
6933	2004.08.11 00:22	sell	3467	1000.00	1.82720	0.00000	0.00000
6934	2004.08.11 00:22	sell	3468	1000.00	1.82702	0.00000	0.00000
6935	2004.08.11 00:22	sell	3469	1000.00	1.82706	0.00000	0.00000
6936	2004.08.11 00:22	close	3467	1000.00	1.82680	0.00000	0.00000	40000.00	73536517.15
6937	2004.08.11 00:22	sell	3470	1000.00	1.82720	0.00000	0.00000
6938	2004.08.11 00:23	close	3470	1000.00	1.82680	0.00000	0.00000	40000.00	73576517.15
6939	2004.08.11 00:24	sell	3471	1000.00	1.82720	0.00000	0.00000
6940	2004.08.11 00:25	close	3471	1000.00	1.82680	0.00000	0.00000	40000.00	73616517.15
6941	2004.08.11 00:25	sell	3472	1000.00	1.82703	0.00000	0.00000
6942	2004.08.11 00:26	close	3472	1000.00	1.82639	0.00000	0.00000	64000.00	73680517.15
6943	2004.08.11 00:26	close	3469	1000.00	1.82639	0.00000	0.00000	67000.00	73747517.15
6944	2004.08.11 00:26	close	3468	1000.00	1.82639	0.00000	0.00000	63000.00	73810517.15
6945	2004.08.11 00:26	sell	3473	1000.00	1.82693	0.00000	0.00000
6946	2004.08.11 00:26	sell	3474	1000.00	1.82720	0.00000	0.00000
6947	2004.08.11 00:26	sell	3475	1000.00	1.82702	0.00000	0.00000
6948	2004.08.11 00:26	close	3474	1000.00	1.82680	0.00000	0.00000	40000.00	73850517.15
6949	2004.08.11 00:27	sell	3476	1000.00	1.82700	0.00000	0.00000
6950	2004.08.11 00:30	close	3476	1000.00	1.82650	0.00000	0.00000	50000.00	73900517.15
6951	2004.08.11 00:30	close	3475	1000.00	1.82650	0.00000	0.00000	52000.00	73952517.15
6952	2004.08.11 00:30	close	3473	1000.00	1.82650	0.00000	0.00000	43000.00	73995517.15
6953	2004.08.11 00:30	sell	3477	1000.00	1.82710	0.00000	0.00000
6954	2004.08.11 00:31	sell	3478	1000.00	1.82680	0.00000	0.00000
6955	2004.08.11 00:31	close	3477	1000.00	1.82650	0.00000	0.00000	60000.00	74055517.15
6956	2004.08.11 00:31	close	3478	1000.00	1.82640	0.00000	0.00000	40000.00	74095517.15
6957	2004.08.11 00:31	sell	3479	1000.00	1.82680	0.00000	0.00000
6958	2004.08.11 00:31	sell	3480	1000.00	1.82710	0.00000	0.00000
6959	2004.08.11 00:31	sell	3481	1000.00	1.82700	0.00000	0.00000
6960	2004.08.11 00:32	close	3481	1000.00	1.82658	0.00000	0.00000	42000.00	74137517.15
6961	2004.08.11 00:32	close	3480	1000.00	1.82658	0.00000	0.00000	52000.00	74189517.15
6962	2004.08.11 00:32	sell	3482	1000.00	1.82681	0.00000	0.00000
6963	2004.08.11 00:32	sell	3483	1000.00	1.82689	0.00000	0.00000
6964	2004.08.11 07:28	close	3479	1000.00	1.82970	0.00000	0.00000	-290000.00	73899517.15
6965	2004.08.11 07:29	close	3483	1000.00	1.82993	0.00000	0.00000	-304000.00	73595517.15
6966	2004.08.11 07:29	close	3482	1000.00	1.82993	0.00000	0.00000	-312000.00	73283517.15
6967	2004.08.11 23:00	sell	3484	1000.00	1.82990	0.00000	0.00000
6968	2004.08.11 23:01	sell	3485	1000.00	1.82990	0.00000	0.00000
6969	2004.08.11 23:02	sell	3486	1000.00	1.82970	0.00000	0.00000
6970	2004.08.11 23:05	close	3485	1000.00	1.82950	0.00000	0.00000	40000.00	73323517.15
6971	2004.08.11 23:05	close	3484	1000.00	1.82950	0.00000	0.00000	40000.00	73363517.15
6972	2004.08.11 23:06	sell	3487	1000.00	1.82980	0.00000	0.00000
6973	2004.08.11 23:06	sell	3488	1000.00	1.82972	0.00000	0.00000
6974	2004.08.11 23:07	close	3487	1000.00	1.82940	0.00000	0.00000	40000.00	73403517.15
6975	2004.08.11 23:07	sell	3489	1000.00	1.82972	0.00000	0.00000
6976	2004.08.11 23:08	close	3489	1000.00	1.82930	0.00000	0.00000	42000.00	73445517.15
6977	2004.08.11 23:08	close	3488	1000.00	1.82930	0.00000	0.00000	42000.00	73487517.15
6978	2004.08.11 23:08	close	3486	1000.00	1.82930	0.00000	0.00000	40000.00	73527517.15
6979	2004.08.11 23:08	sell	3490	1000.00	1.82970	0.00000	0.00000
6980	2004.08.11 23:09	close	3490	1000.00	1.82930	0.00000	0.00000	40000.00	73567517.15
6981	2004.08.11 23:09	sell	3491	1000.00	1.82970	0.00000	0.00000
6982	2004.08.11 23:10	close	3491	1000.00	1.82920	0.00000	0.00000	50000.00	73617517.15
6983	2004.08.11 23:10	sell	3492	1000.00	1.82970	0.00000	0.00000
6984	2004.08.11 23:11	close	3492	1000.00	1.82927	0.00000	0.00000	43000.00	73660517.15
6985	2004.08.11 23:11	sell	3493	1000.00	1.82968	0.00000	0.00000
6986	2004.08.11 23:11	sell	3494	1000.00	1.82990	0.00000	0.00000
6987	2004.08.11 23:12	close	3494	1000.00	1.82950	0.00000	0.00000	40000.00	73700517.15
6988	2004.08.11 23:12	sell	3495	1000.00	1.82972	0.00000	0.00000
6989	2004.08.11 23:12	sell	3496	1000.00	1.82964	0.00000	0.00000
6990	2004.08.12 01:57	close	3496	1000.00	1.83266	0.00000	0.00000	-307580.00	73392937.15
6991	2004.08.12 01:57	close	3495	1000.00	1.83266	0.00000	0.00000	-299580.00	73093357.15
6992	2004.08.12 01:57	close	3493	1000.00	1.83266	0.00000	0.00000	-303580.00	72789777.15
6993	2004.08.12 23:10	sell	3497	1000.00	1.82332	0.00000	0.00000
6994	2004.08.12 23:10	sell	3498	1000.00	1.82332	0.00000	0.00000
6995	2004.08.12 23:10	sell	3499	1000.00	1.82332	0.00000	0.00000
6996	2004.08.12 23:10	close	3499	1000.00	1.82280	0.00000	0.00000	52000.00	72841777.15
6997	2004.08.12 23:10	close	3498	1000.00	1.82280	0.00000	0.00000	52000.00	72893777.15
6998	2004.08.12 23:10	close	3497	1000.00	1.82280	0.00000	0.00000	52000.00	72945777.15
6999	2004.08.12 23:11	sell	3500	1000.00	1.82328	0.00000	0.00000
7000	2004.08.12 23:11	sell	3501	1000.00	1.82328	0.00000	0.00000
7001	2004.08.12 23:11	sell	3502	1000.00	1.82328	0.00000	0.00000
7002	2004.08.12 23:11	close	3502	1000.00	1.82267	0.00000	0.00000	61000.00	73006777.15
7003	2004.08.12 23:11	close	3501	1000.00	1.82267	0.00000	0.00000	61000.00	73067777.15
7004	2004.08.12 23:11	close	3500	1000.00	1.82267	0.00000	0.00000	61000.00	73128777.15
7005	2004.08.12 23:17	sell	3503	1000.00	1.82328	0.00000	0.00000
7006	2004.08.12 23:17	sell	3504	1000.00	1.82328	0.00000	0.00000
7007	2004.08.12 23:17	sell	3505	1000.00	1.82328	0.00000	0.00000
7008	2004.08.12 23:17	close	3505	1000.00	1.82284	0.00000	0.00000	44000.00	73172777.15
7009	2004.08.12 23:17	close	3504	1000.00	1.82284	0.00000	0.00000	44000.00	73216777.15
7010	2004.08.12 23:17	close	3503	1000.00	1.82284	0.00000	0.00000	44000.00	73260777.15
7011	2004.08.12 23:18	sell	3506	1000.00	1.82314	0.00000	0.00000
7012	2004.08.12 23:18	sell	3507	1000.00	1.82314	0.00000	0.00000
7013	2004.08.12 23:18	sell	3508	1000.00	1.82307	0.00000	0.00000
7014	2004.08.12 23:18	close	3508	1000.00	1.82260	0.00000	0.00000	47000.00	73307777.15
7015	2004.08.12 23:18	close	3507	1000.00	1.82260	0.00000	0.00000	54000.00	73361777.15
7016	2004.08.12 23:18	close	3506	1000.00	1.82260	0.00000	0.00000	54000.00	73415777.15
7017	2004.08.12 23:19	sell	3509	1000.00	1.82320	0.00000	0.00000
7018	2004.08.12 23:19	sell	3510	1000.00	1.82320	0.00000	0.00000
7019	2004.08.12 23:19	sell	3511	1000.00	1.82320	0.00000	0.00000
7020	2004.08.12 23:20	close	3511	1000.00	1.82250	0.00000	0.00000	70000.00	73485777.15
7021	2004.08.12 23:20	close	3510	1000.00	1.82250	0.00000	0.00000	70000.00	73555777.15
7022	2004.08.12 23:20	close	3509	1000.00	1.82250	0.00000	0.00000	70000.00	73625777.15
7023	2004.08.12 23:22	sell	3512	1000.00	1.82310	0.00000	0.00000
7024	2004.08.12 23:22	sell	3513	1000.00	1.82310	0.00000	0.00000
7025	2004.08.12 23:22	sell	3514	1000.00	1.82304	0.00000	0.00000
7026	2004.08.12 23:22	close	3514	1000.00	1.82260	0.00000	0.00000	44000.00	73669777.15
7027	2004.08.12 23:22	close	3513	1000.00	1.82260	0.00000	0.00000	50000.00	73719777.15
7028	2004.08.12 23:22	close	3512	1000.00	1.82260	0.00000	0.00000	50000.00	73769777.15
7029	2004.08.12 23:23	sell	3515	1000.00	1.82302	0.00000	0.00000
7030	2004.08.12 23:23	sell	3516	1000.00	1.82302	0.00000	0.00000
7031	2004.08.12 23:23	sell	3517	1000.00	1.82320	0.00000	0.00000
7032	2004.08.12 23:24	close	3517	1000.00	1.82280	0.00000	0.00000	40000.00	73809777.15
7033	2004.08.12 23:25	close	3516	1000.00	1.82250	0.00000	0.00000	52000.00	73861777.15
7034	2004.08.12 23:25	close	3515	1000.00	1.82250	0.00000	0.00000	52000.00	73913777.15
7035	2004.08.12 23:25	sell	3518	1000.00	1.82303	0.00000	0.00000
7036	2004.08.12 23:25	sell	3519	1000.00	1.82303	0.00000	0.00000
7037	2004.08.12 23:25	sell	3520	1000.00	1.82310	0.00000	0.00000
7038	2004.08.12 23:25	close	3520	1000.00	1.82269	0.00000	0.00000	41000.00	73954777.15
7039	2004.08.12 23:25	close	3519	1000.00	1.82240	0.00000	0.00000	63000.00	74017777.15
7040	2004.08.12 23:25	close	3518	1000.00	1.82240	0.00000	0.00000	63000.00	74080777.15
7041	2004.08.12 23:26	sell	3521	1000.00	1.82300	0.00000	0.00000
7042	2004.08.12 23:26	close	3521	1000.00	1.82240	0.00000	0.00000	60000.00	74140777.15
7043	2004.08.12 23:27	sell	3522	1000.00	1.82300	0.00000	0.00000
7044	2004.08.12 23:28	close	3522	1000.00	1.82260	0.00000	0.00000	40000.00	74180777.15
7045	2004.08.12 23:28	sell	3523	1000.00	1.82310	0.00000	0.00000
7046	2004.08.12 23:28	sell	3524	1000.00	1.82310	0.00000	0.00000
7047	2004.08.12 23:28	sell	3525	1000.00	1.82305	0.00000	0.00000
7048	2004.08.12 23:29	close	3524	1000.00	1.82270	0.00000	0.00000	40000.00	74220777.15
7049	2004.08.12 23:29	close	3523	1000.00	1.82270	0.00000	0.00000	40000.00	74260777.15
7050	2004.08.12 23:29	close	3525	1000.00	1.82220	0.00000	0.00000	85000.00	74345777.15
7051	2004.08.12 23:29	sell	3526	1000.00	1.82310	0.00000	0.00000
7052	2004.08.12 23:29	sell	3527	1000.00	1.82310	0.00000	0.00000
7053	2004.08.12 23:29	sell	3528	1000.00	1.82300	0.00000	0.00000
7054	2004.08.12 23:30	close	3528	1000.00	1.82250	0.00000	0.00000	50000.00	74395777.15
7055	2004.08.12 23:30	close	3527	1000.00	1.82250	0.00000	0.00000	60000.00	74455777.15
7056	2004.08.12 23:30	close	3526	1000.00	1.82250	0.00000	0.00000	60000.00	74515777.15
7057	2004.08.12 23:30	buy	3529	1000.00	1.82210	0.00000	0.00000
7058	2004.08.12 23:30	buy	3530	1000.00	1.82220	0.00000	0.00000
7059	2004.08.12 23:30	close	3530	1000.00	1.82270	0.00000	0.00000	50000.00	74565777.15
7060	2004.08.12 23:30	close	3529	1000.00	1.82270	0.00000	0.00000	60000.00	74625777.15
7061	2004.08.12 23:32	buy	3531	1000.00	1.82220	0.00000	0.00000
7062	2004.08.12 23:32	buy	3532	1000.00	1.82218	0.00000	0.00000
7063	2004.08.12 23:32	buy	3533	1000.00	1.82226	0.00000	0.00000
7064	2004.08.12 23:32	close	3532	1000.00	1.82265	0.00000	0.00000	47000.00	74672777.15
7065	2004.08.12 23:32	close	3531	1000.00	1.82265	0.00000	0.00000	45000.00	74717777.15
7066	2004.08.12 23:32	close	3533	1000.00	1.82290	0.00000	0.00000	64000.00	74781777.15
7067	2004.08.12 23:33	buy	3534	1000.00	1.82220	0.00000	0.00000
7068	2004.08.12 23:33	close	3534	1000.00	1.82260	0.00000	0.00000	40000.00	74821777.15
7069	2004.08.12 23:35	sell	3535	1000.00	1.82300	0.00000	0.00000
7070	2004.08.12 23:36	close	3535	1000.00	1.82230	0.00000	0.00000	70000.00	74891777.15
7071	2004.08.12 23:37	buy	3536	1000.00	1.82228	0.00000	0.00000
7072	2004.08.12 23:37	buy	3537	1000.00	1.82220	0.00000	0.00000
7073	2004.08.12 23:37	close	3537	1000.00	1.82275	0.00000	0.00000	55000.00	74946777.15
7074	2004.08.12 23:37	close	3536	1000.00	1.82275	0.00000	0.00000	47000.00	74993777.15
7075	2004.08.12 23:37	sell	3538	1000.00	1.82300	0.00000	0.00000
7076	2004.08.12 23:38	close	3538	1000.00	1.82247	0.00000	0.00000	53000.00	75046777.15
7077	2004.08.12 23:39	buy	3539	1000.00	1.82220	0.00000	0.00000
7078	2004.08.12 23:39	buy	3540	1000.00	1.82226	0.00000	0.00000
7079	2004.08.12 23:39	close	3540	1000.00	1.82270	0.00000	0.00000	44000.00	75090777.15
7080	2004.08.12 23:39	close	3539	1000.00	1.82270	0.00000	0.00000	50000.00	75140777.15
7081	2004.08.12 23:40	buy	3541	1000.00	1.82220	0.00000	0.00000
7082	2004.08.12 23:40	close	3541	1000.00	1.82270	0.00000	0.00000	50000.00	75190777.15
7083	2004.08.12 23:41	buy	3542	1000.00	1.82210	0.00000	0.00000
7084	2004.08.12 23:42	close	3542	1000.00	1.82250	0.00000	0.00000	40000.00	75230777.15
7085	2004.08.12 23:42	sell	3543	1000.00	1.82310	0.00000	0.00000
7086	2004.08.12 23:42	sell	3544	1000.00	1.82310	0.00000	0.00000
7087	2004.08.12 23:42	sell	3545	1000.00	1.82300	0.00000	0.00000
7088	2004.08.12 23:43	close	3544	1000.00	1.82270	0.00000	0.00000	40000.00	75270777.15
7089	2004.08.12 23:43	close	3543	1000.00	1.82270	0.00000	0.00000	40000.00	75310777.15
7090	2004.08.12 23:43	close	3545	1000.00	1.82253	0.00000	0.00000	47000.00	75357777.15
7091	2004.08.12 23:43	sell	3546	1000.00	1.82319	0.00000	0.00000
7092	2004.08.12 23:43	sell	3547	1000.00	1.82319	0.00000	0.00000
7093	2004.08.12 23:43	sell	3548	1000.00	1.82319	0.00000	0.00000
7094	2004.08.12 23:44	close	3548	1000.00	1.82240	0.00000	0.00000	79000.00	75436777.15
7095	2004.08.12 23:44	close	3547	1000.00	1.82240	0.00000	0.00000	79000.00	75515777.15
7096	2004.08.12 23:44	close	3546	1000.00	1.82240	0.00000	0.00000	79000.00	75594777.15
7097	2004.08.12 23:44	sell	3549	1000.00	1.82310	0.00000	0.00000
7098	2004.08.12 23:44	sell	3550	1000.00	1.82310	0.00000	0.00000
7099	2004.08.12 23:45	sell	3551	1000.00	1.82330	0.00000	0.00000
7100	2004.08.12 23:45	close	3551	1000.00	1.82240	0.00000	0.00000	90000.00	75684777.15
7101	2004.08.12 23:45	close	3550	1000.00	1.82240	0.00000	0.00000	70000.00	75754777.15
7102	2004.08.12 23:45	close	3549	1000.00	1.82240	0.00000	0.00000	70000.00	75824777.15
7103	2004.08.12 23:45	sell	3552	1000.00	1.82320	0.00000	0.00000
7104	2004.08.12 23:45	sell	3553	1000.00	1.82320	0.00000	0.00000
7105	2004.08.12 23:45	sell	3554	1000.00	1.82320	0.00000	0.00000
7106	2004.08.12 23:46	close	3554	1000.00	1.82270	0.00000	0.00000	50000.00	75874777.15
7107	2004.08.12 23:46	close	3553	1000.00	1.82270	0.00000	0.00000	50000.00	75924777.15
7108	2004.08.12 23:46	close	3552	1000.00	1.82270	0.00000	0.00000	50000.00	75974777.15
7109	2004.08.12 23:46	sell	3555	1000.00	1.82311	0.00000	0.00000
7110	2004.08.12 23:46	sell	3556	1000.00	1.82311	0.00000	0.00000
7111	2004.08.12 23:46	sell	3557	1000.00	1.82305	0.00000	0.00000
7112	2004.08.12 23:46	close	3556	1000.00	1.82270	0.00000	0.00000	41000.00	76015777.15
7113	2004.08.12 23:46	close	3555	1000.00	1.82270	0.00000	0.00000	41000.00	76056777.15
7114	2004.08.12 23:47	close	3557	1000.00	1.82260	0.00000	0.00000	45000.00	76101777.15
7115	2004.08.12 23:47	sell	3558	1000.00	1.82320	0.00000	0.00000
7116	2004.08.12 23:47	sell	3559	1000.00	1.82320	0.00000	0.00000
7117	2004.08.12 23:47	sell	3560	1000.00	1.82320	0.00000	0.00000
7118	2004.08.12 23:48	close	3560	1000.00	1.82270	0.00000	0.00000	50000.00	76151777.15
7119	2004.08.12 23:48	close	3559	1000.00	1.82270	0.00000	0.00000	50000.00	76201777.15
7120	2004.08.12 23:48	close	3558	1000.00	1.82270	0.00000	0.00000	50000.00	76251777.15
7121	2004.08.12 23:49	sell	3561	1000.00	1.82323	0.00000	0.00000
7122	2004.08.12 23:49	sell	3562	1000.00	1.82323	0.00000	0.00000
7123	2004.08.12 23:49	sell	3563	1000.00	1.82323	0.00000	0.00000
7124	2004.08.12 23:49	close	3563	1000.00	1.82280	0.00000	0.00000	43000.00	76294777.15
7125	2004.08.12 23:49	close	3562	1000.00	1.82280	0.00000	0.00000	43000.00	76337777.15
7126	2004.08.12 23:49	close	3561	1000.00	1.82280	0.00000	0.00000	43000.00	76380777.15
7127	2004.08.12 23:50	sell	3564	1000.00	1.82305	0.00000	0.00000
7128	2004.08.12 23:50	sell	3565	1000.00	1.82333	0.00000	0.00000
7129	2004.08.12 23:50	sell	3566	1000.00	1.82333	0.00000	0.00000
7130	2004.08.12 23:52	close	3566	1000.00	1.82290	0.00000	0.00000	43000.00	76423777.15
7131	2004.08.12 23:52	close	3565	1000.00	1.82290	0.00000	0.00000	43000.00	76466777.15
7132	2004.08.12 23:52	sell	3567	1000.00	1.82305	0.00000	0.00000
7133	2004.08.12 23:52	sell	3568	1000.00	1.82330	0.00000	0.00000
7134	2004.08.12 23:53	close	3568	1000.00	1.82280	0.00000	0.00000	50000.00	76516777.15
7135	2004.08.12 23:53	sell	3569	1000.00	1.82310	0.00000	0.00000
7136	2004.08.12 23:56	close	3569	1000.00	1.82261	0.00000	0.00000	49000.00	76565777.15
7137	2004.08.12 23:56	close	3567	1000.00	1.82261	0.00000	0.00000	44000.00	76609777.15
7138	2004.08.12 23:56	close	3564	1000.00	1.82261	0.00000	0.00000	44000.00	76653777.15
7139	2004.08.13 00:01	sell	3570	1000.00	1.82313	0.00000	0.00000
7140	2004.08.13 00:01	sell	3571	1000.00	1.82313	0.00000	0.00000
7141	2004.08.13 00:01	sell	3572	1000.00	1.82340	0.00000	0.00000
7142	2004.08.13 00:02	close	3572	1000.00	1.82290	0.00000	0.00000	50000.00	76703777.15
7143	2004.08.13 00:02	close	3571	1000.00	1.82270	0.00000	0.00000	43000.00	76746777.15
7144	2004.08.13 00:02	close	3570	1000.00	1.82270	0.00000	0.00000	43000.00	76789777.15
7145	2004.08.13 00:05	sell	3573	1000.00	1.82322	0.00000	0.00000
7146	2004.08.13 00:05	sell	3574	1000.00	1.82322	0.00000	0.00000
7147	2004.08.13 00:05	sell	3575	1000.00	1.82322	0.00000	0.00000
7148	2004.08.13 00:05	close	3575	1000.00	1.82250	0.00000	0.00000	72000.00	76861777.15
7149	2004.08.13 00:05	close	3574	1000.00	1.82250	0.00000	0.00000	72000.00	76933777.15
7150	2004.08.13 00:05	close	3573	1000.00	1.82250	0.00000	0.00000	72000.00	77005777.15
7151	2004.08.13 00:06	sell	3576	1000.00	1.82308	0.00000	0.00000
7152	2004.08.13 00:06	sell	3577	1000.00	1.82308	0.00000	0.00000
7153	2004.08.13 00:06	sell	3578	1000.00	1.82320	0.00000	0.00000
7154	2004.08.13 00:06	close	3578	1000.00	1.82271	0.00000	0.00000	49000.00	77054777.15
7155	2004.08.13 00:06	close	3577	1000.00	1.82247	0.00000	0.00000	61000.00	77115777.15
7156	2004.08.13 00:06	close	3576	1000.00	1.82247	0.00000	0.00000	61000.00	77176777.15
7157	2004.08.13 00:14	sell	3579	1000.00	1.82310	0.00000	0.00000
7158	2004.08.13 00:14	close	3579	1000.00	1.82270	0.00000	0.00000	40000.00	77216777.15
7159	2004.08.13 00:15	sell	3580	1000.00	1.82310	0.00000	0.00000
7160	2004.08.13 00:16	close	3580	1000.00	1.82250	0.00000	0.00000	60000.00	77276777.15
7161	2004.08.13 00:16	sell	3581	1000.00	1.82320	0.00000	0.00000
7162	2004.08.13 00:16	sell	3582	1000.00	1.82320	0.00000	0.00000
7163	2004.08.13 00:16	sell	3583	1000.00	1.82320	0.00000	0.00000
7164	2004.08.13 00:16	close	3583	1000.00	1.82270	0.00000	0.00000	50000.00	77326777.15
7165	2004.08.13 00:16	close	3582	1000.00	1.82270	0.00000	0.00000	50000.00	77376777.15
7166	2004.08.13 00:16	close	3581	1000.00	1.82270	0.00000	0.00000	50000.00	77426777.15
7167	2004.08.13 00:17	sell	3584	1000.00	1.82310	0.00000	0.00000
7168	2004.08.13 00:17	sell	3585	1000.00	1.82310	0.00000	0.00000
7169	2004.08.13 00:18	close	3585	1000.00	1.82260	0.00000	0.00000	50000.00	77476777.15
7170	2004.08.13 00:18	close	3584	1000.00	1.82260	0.00000	0.00000	50000.00	77526777.15
7171	2004.08.13 00:32	buy	3586	1000.00	1.82130	0.00000	0.00000
7172	2004.08.13 00:33	buy	3587	1000.00	1.82130	0.00000	0.00000
7173	2004.08.13 00:34	buy	3588	1000.00	1.82127	0.00000	0.00000
7174	2004.08.13 00:34	close	3588	1000.00	1.82168	0.00000	0.00000	41000.00	77567777.15
7175	2004.08.13 00:34	close	3587	1000.00	1.82190	0.00000	0.00000	60000.00	77627777.15
7176	2004.08.13 00:34	close	3586	1000.00	1.82190	0.00000	0.00000	60000.00	77687777.15
7177	2004.08.13 00:35	buy	3589	1000.00	1.82130	0.00000	0.00000
7178	2004.08.13 00:36	close	3589	1000.00	1.82190	0.00000	0.00000	60000.00	77747777.15
7179	2004.08.13 00:42	sell	3590	1000.00	1.82284	0.00000	0.00000
7180	2004.08.13 00:42	sell	3591	1000.00	1.82290	0.00000	0.00000
7181	2004.08.13 00:42	close	3591	1000.00	1.82230	0.00000	0.00000	60000.00	77807777.15
7182	2004.08.13 00:42	close	3590	1000.00	1.82230	0.00000	0.00000	54000.00	77861777.15
7183	2004.08.13 00:43	sell	3592	1000.00	1.82284	0.00000	0.00000
7184	2004.08.13 00:43	sell	3593	1000.00	1.82290	0.00000	0.00000
7185	2004.08.13 00:43	sell	3594	1000.00	1.82290	0.00000	0.00000
7186	2004.08.13 00:45	close	3594	1000.00	1.82250	0.00000	0.00000	40000.00	77901777.15
7187	2004.08.13 00:45	close	3593	1000.00	1.82250	0.00000	0.00000	40000.00	77941777.15
7188	2004.08.13 00:45	sell	3595	1000.00	1.82280	0.00000	0.00000
7189	2004.08.13 00:45	sell	3596	1000.00	1.82290	0.00000	0.00000
7190	2004.08.13 00:48	close	3596	1000.00	1.82228	0.00000	0.00000	62000.00	78003777.15
7191	2004.08.13 00:48	close	3595	1000.00	1.82228	0.00000	0.00000	52000.00	78055777.15
7192	2004.08.13 00:48	close	3592	1000.00	1.82228	0.00000	0.00000	56000.00	78111777.15
7193	2004.08.13 00:49	sell	3597	1000.00	1.82280	0.00000	0.00000
7194	2004.08.13 00:52	close	3597	1000.00	1.82235	0.00000	0.00000	45000.00	78156777.15
7195	2004.08.16 23:00	sell	3598	1000.00	1.84060	0.00000	0.00000
7196	2004.08.16 23:01	close	3598	1000.00	1.84020	0.00000	0.00000	40000.00	78196777.15
7197	2004.08.16 23:01	sell	3599	1000.00	1.84068	0.00000	0.00000
7198	2004.08.16 23:01	sell	3600	1000.00	1.84061	0.00000	0.00000
7199	2004.08.16 23:01	sell	3601	1000.00	1.84090	0.00000	0.00000
7200	2004.08.16 23:02	close	3601	1000.00	1.84030	0.00000	0.00000	60000.00	78256777.15
7201	2004.08.16 23:02	sell	3602	1000.00	1.84060	0.00000	0.00000
7202	2004.08.16 23:03	close	3602	1000.00	1.84015	0.00000	0.00000	45000.00	78301777.15
7203	2004.08.16 23:03	close	3600	1000.00	1.84015	0.00000	0.00000	46000.00	78347777.15
7204	2004.08.16 23:03	close	3599	1000.00	1.84015	0.00000	0.00000	53000.00	78400777.15
7205	2004.08.16 23:03	sell	3603	1000.00	1.84060	0.00000	0.00000
7206	2004.08.16 23:05	close	3603	1000.00	1.84016	0.00000	0.00000	44000.00	78444777.15
7207	2004.08.16 23:05	buy	3604	1000.00	1.83990	0.00000	0.00000
7208	2004.08.16 23:05	buy	3605	1000.00	1.83990	0.00000	0.00000
7209	2004.08.16 23:06	buy	3606	1000.00	1.83996	0.00000	0.00000
7210	2004.08.16 23:06	close	3605	1000.00	1.84031	0.00000	0.00000	41000.00	78485777.15
7211	2004.08.16 23:06	close	3604	1000.00	1.84031	0.00000	0.00000	41000.00	78526777.15
7212	2004.08.16 23:06	close	3606	1000.00	1.84050	0.00000	0.00000	54000.00	78580777.15
7213	2004.08.16 23:07	sell	3607	1000.00	1.84080	0.00000	0.00000
7214	2004.08.16 23:07	close	3607	1000.00	1.84036	0.00000	0.00000	44000.00	78624777.15
7215	2004.08.16 23:07	buy	3608	1000.00	1.83981	0.00000	0.00000
7216	2004.08.16 23:07	buy	3609	1000.00	1.83992	0.00000	0.00000
7217	2004.08.16 23:07	buy	3610	1000.00	1.83981	0.00000	0.00000
7218	2004.08.16 23:07	close	3610	1000.00	1.84040	0.00000	0.00000	59000.00	78683777.15
7219	2004.08.16 23:07	close	3609	1000.00	1.84040	0.00000	0.00000	48000.00	78731777.15
7220	2004.08.16 23:07	close	3608	1000.00	1.84040	0.00000	0.00000	59000.00	78790777.15
7221	2004.08.16 23:08	buy	3611	1000.00	1.83990	0.00000	0.00000
7222	2004.08.16 23:08	close	3611	1000.00	1.84040	0.00000	0.00000	50000.00	78840777.15
7223	2004.08.16 23:09	buy	3612	1000.00	1.83990	0.00000	0.00000
7224	2004.08.16 23:09	close	3612	1000.00	1.84040	0.00000	0.00000	50000.00	78890777.15
7225	2004.08.16 23:10	buy	3613	1000.00	1.83998	0.00000	0.00000
7226	2004.08.16 23:10	buy	3614	1000.00	1.83990	0.00000	0.00000
7227	2004.08.16 23:10	close	3614	1000.00	1.84045	0.00000	0.00000	55000.00	78945777.15
7228	2004.08.16 23:10	close	3613	1000.00	1.84045	0.00000	0.00000	47000.00	78992777.15
7229	2004.08.16 23:10	sell	3615	1000.00	1.84070	0.00000	0.00000
7230	2004.08.16 23:11	close	3615	1000.00	1.84030	0.00000	0.00000	40000.00	79032777.15
7231	2004.08.16 23:11	sell	3616	1000.00	1.84062	0.00000	0.00000
7232	2004.08.16 23:11	sell	3617	1000.00	1.84054	0.00000	0.00000
7233	2004.08.16 23:11	sell	3618	1000.00	1.84070	0.00000	0.00000
7234	2004.08.16 23:11	close	3618	1000.00	1.84023	0.00000	0.00000	47000.00	79079777.15
7235	2004.08.16 23:11	close	3617	1000.00	1.83990	0.00000	0.00000	64000.00	79143777.15
7236	2004.08.16 23:11	close	3616	1000.00	1.83990	0.00000	0.00000	72000.00	79215777.15
7237	2004.08.16 23:11	buy	3619	1000.00	1.83990	0.00000	0.00000
7238	2004.08.16 23:12	close	3619	1000.00	1.84040	0.00000	0.00000	50000.00	79265777.15
7239	2004.08.16 23:12	sell	3620	1000.00	1.84053	0.00000	0.00000
7240	2004.08.16 23:12	sell	3621	1000.00	1.84060	0.00000	0.00000
7241	2004.08.16 23:12	close	3621	1000.00	1.84019	0.00000	0.00000	41000.00	79306777.15
7242	2004.08.16 23:12	close	3620	1000.00	1.83990	0.00000	0.00000	63000.00	79369777.15
7243	2004.08.16 23:12	buy	3622	1000.00	1.83990	0.00000	0.00000
7244	2004.08.16 23:13	close	3622	1000.00	1.84050	0.00000	0.00000	60000.00	79429777.15
7245	2004.08.16 23:13	buy	3623	1000.00	1.83990	0.00000	0.00000
7246	2004.08.16 23:14	close	3623	1000.00	1.84050	0.00000	0.00000	60000.00	79489777.15
7247	2004.08.16 23:16	buy	3624	1000.00	1.83978	0.00000	0.00000
7248	2004.08.16 23:16	buy	3625	1000.00	1.83986	0.00000	0.00000
7249	2004.08.16 23:16	buy	3626	1000.00	1.83970	0.00000	0.00000
7250	2004.08.16 23:16	close	3626	1000.00	1.84025	0.00000	0.00000	55000.00	79544777.15
7251	2004.08.16 23:16	close	3624	1000.00	1.84025	0.00000	0.00000	47000.00	79591777.15
7252	2004.08.16 23:16	close	3625	1000.00	1.84050	0.00000	0.00000	64000.00	79655777.15
7253	2004.08.16 23:17	buy	3627	1000.00	1.83990	0.00000	0.00000
7254	2004.08.16 23:17	close	3627	1000.00	1.84031	0.00000	0.00000	41000.00	79696777.15
7255	2004.08.16 23:18	buy	3628	1000.00	1.83996	0.00000	0.00000
7256	2004.08.16 23:18	buy	3629	1000.00	1.83980	0.00000	0.00000
7257	2004.08.16 23:18	buy	3630	1000.00	1.83993	0.00000	0.00000
7258	2004.08.16 23:18	close	3630	1000.00	1.84040	0.00000	0.00000	47000.00	79743777.15
7259	2004.08.16 23:18	close	3629	1000.00	1.84040	0.00000	0.00000	60000.00	79803777.15
7260	2004.08.16 23:18	close	3628	1000.00	1.84040	0.00000	0.00000	44000.00	79847777.15
7261	2004.08.16 23:19	buy	3631	1000.00	1.83990	0.00000	0.00000
7262	2004.08.16 23:19	close	3631	1000.00	1.84050	0.00000	0.00000	60000.00	79907777.15
7263	2004.08.16 23:20	buy	3632	1000.00	1.84000	0.00000	0.00000
7264	2004.08.16 23:20	close	3632	1000.00	1.84050	0.00000	0.00000	50000.00	79957777.15
7265	2004.08.16 23:22	buy	3633	1000.00	1.84000	0.00000	0.00000
7266	2004.08.16 23:22	buy	3634	1000.00	1.83999	0.00000	0.00000
7267	2004.08.16 23:22	buy	3635	1000.00	1.83990	0.00000	0.00000
7268	2004.08.16 23:22	close	3635	1000.00	1.84050	0.00000	0.00000	60000.00	80017777.15
7269	2004.08.16 23:22	close	3634	1000.00	1.84050	0.00000	0.00000	51000.00	80068777.15
7270	2004.08.16 23:22	close	3633	1000.00	1.84050	0.00000	0.00000	50000.00	80118777.15
7271	2004.08.16 23:23	buy	3636	1000.00	1.84000	0.00000	0.00000
7272	2004.08.16 23:23	close	3636	1000.00	1.84050	0.00000	0.00000	50000.00	80168777.15
7273	2004.08.16 23:25	buy	3637	1000.00	1.84000	0.00000	0.00000
7274	2004.08.16 23:25	buy	3638	1000.00	1.83978	0.00000	0.00000
7275	2004.08.16 23:25	buy	3639	1000.00	1.83986	0.00000	0.00000
7276	2004.08.16 23:25	close	3638	1000.00	1.84025	0.00000	0.00000	47000.00	80215777.15
7277	2004.08.16 23:25	close	3639	1000.00	1.84050	0.00000	0.00000	64000.00	80279777.15
7278	2004.08.16 23:25	close	3637	1000.00	1.84050	0.00000	0.00000	50000.00	80329777.15
7279	2004.08.16 23:26	buy	3640	1000.00	1.83980	0.00000	0.00000
7280	2004.08.16 23:26	buy	3641	1000.00	1.83975	0.00000	0.00000
7281	2004.08.16 23:26	buy	3642	1000.00	1.83989	0.00000	0.00000
7282	2004.08.16 23:26	close	3641	1000.00	1.84023	0.00000	0.00000	48000.00	80377777.15
7283	2004.08.16 23:26	close	3640	1000.00	1.84023	0.00000	0.00000	43000.00	80420777.15
7284	2004.08.16 23:26	close	3642	1000.00	1.84066	0.00000	0.00000	77000.00	80497777.15
7285	2004.08.16 23:26	sell	3643	1000.00	1.84066	0.00000	0.00000
7286	2004.08.16 23:26	sell	3644	1000.00	1.84052	0.00000	0.00000
7287	2004.08.16 23:26	sell	3645	1000.00	1.84081	0.00000	0.00000
7288	2004.08.16 23:26	close	3645	1000.00	1.84000	0.00000	0.00000	81000.00	80578777.15
7289	2004.08.16 23:26	close	3644	1000.00	1.84000	0.00000	0.00000	52000.00	80630777.15
7290	2004.08.16 23:26	close	3643	1000.00	1.84000	0.00000	0.00000	66000.00	80696777.15
7291	2004.08.16 23:26	buy	3646	1000.00	1.84000	0.00000	0.00000
7292	2004.08.16 23:27	close	3646	1000.00	1.84040	0.00000	0.00000	40000.00	80736777.15
7293	2004.08.16 23:27	buy	3647	1000.00	1.83980	0.00000	0.00000
7294	2004.08.16 23:27	buy	3648	1000.00	1.83990	0.00000	0.00000
7295	2004.08.16 23:27	buy	3649	1000.00	1.83970	0.00000	0.00000
7296	2004.08.16 23:27	close	3649	1000.00	1.84010	0.00000	0.00000	40000.00	80776777.15
7297	2004.08.16 23:27	close	3648	1000.00	1.84040	0.00000	0.00000	50000.00	80826777.15
7298	2004.08.16 23:27	close	3647	1000.00	1.84040	0.00000	0.00000	60000.00	80886777.15
7299	2004.08.16 23:27	sell	3650	1000.00	1.84070	0.00000	0.00000
7300	2004.08.16 23:27	sell	3651	1000.00	1.84060	0.00000	0.00000
7301	2004.08.16 23:30	close	3650	1000.00	1.84030	0.00000	0.00000	40000.00	80926777.15
7302	2004.08.16 23:30	close	3651	1000.00	1.84019	0.00000	0.00000	41000.00	80967777.15
7303	2004.08.16 23:30	sell	3652	1000.00	1.84070	0.00000	0.00000
7304	2004.08.16 23:31	close	3652	1000.00	1.84030	0.00000	0.00000	40000.00	81007777.15
7305	2004.08.16 23:31	sell	3653	1000.00	1.84070	0.00000	0.00000
7306	2004.08.16 23:32	close	3653	1000.00	1.84030	0.00000	0.00000	40000.00	81047777.15
7307	2004.08.16 23:32	sell	3654	1000.00	1.84070	0.00000	0.00000
7308	2004.08.16 23:33	close	3654	1000.00	1.84029	0.00000	0.00000	41000.00	81088777.15
7309	2004.08.16 23:33	sell	3655	1000.00	1.84054	0.00000	0.00000
7310	2004.08.16 23:33	sell	3656	1000.00	1.84080	0.00000	0.00000
7311	2004.08.16 23:34	close	3656	1000.00	1.84040	0.00000	0.00000	40000.00	81128777.15
7312	2004.08.16 23:34	sell	3657	1000.00	1.84057	0.00000	0.00000
7313	2004.08.16 23:34	sell	3658	1000.00	1.84074	0.00000	0.00000
7314	2004.08.16 23:36	close	3658	1000.00	1.84030	0.00000	0.00000	44000.00	81172777.15
7315	2004.08.16 23:36	sell	3659	1000.00	1.84064	0.00000	0.00000
7316	2004.08.16 23:41	close	3659	1000.00	1.84020	0.00000	0.00000	44000.00	81216777.15
7317	2004.08.16 23:41	sell	3660	1000.00	1.84057	0.00000	0.00000
7318	2004.08.16 23:56	close	3660	1000.00	1.84016	0.00000	0.00000	41000.00	81257777.15
7319	2004.08.16 23:56	close	3657	1000.00	1.84016	0.00000	0.00000	41000.00	81298777.15
7320	2004.08.16 23:56	buy	3661	1000.00	1.84016	0.00000	0.00000
7321	2004.08.16 23:56	buy	3662	1000.00	1.84023	0.00000	0.00000
7322	2004.08.16 23:56	close	3655	1000.00	1.84010	0.00000	0.00000	44000.00	81342777.15
7323	2004.08.16 23:56	buy	3663	1000.00	1.84010	0.00000	0.00000
7324	2004.08.16 23:56	close	3663	1000.00	1.84051	0.00000	0.00000	41000.00	81383777.15
7325	2004.08.16 23:56	close	3662	1000.00	1.84070	0.00000	0.00000	47000.00	81430777.15
7326	2004.08.16 23:56	close	3661	1000.00	1.84070	0.00000	0.00000	54000.00	81484777.15
7327	2004.08.16 23:56	sell	3664	1000.00	1.84070	0.00000	0.00000
7328	2004.08.16 23:57	close	3664	1000.00	1.84010	0.00000	0.00000	60000.00	81544777.15
7329	2004.08.16 23:57	buy	3665	1000.00	1.84010	0.00000	0.00000
7330	2004.08.16 23:57	close	3665	1000.00	1.84070	0.00000	0.00000	60000.00	81604777.15
7331	2004.08.16 23:57	sell	3666	1000.00	1.84070	0.00000	0.00000
7332	2004.08.16 23:58	close	3666	1000.00	1.84016	0.00000	0.00000	54000.00	81658777.15
7333	2004.08.16 23:58	buy	3667	1000.00	1.84016	0.00000	0.00000
7334	2004.08.16 23:58	buy	3668	1000.00	1.84023	0.00000	0.00000
7335	2004.08.16 23:58	buy	3669	1000.00	1.84010	0.00000	0.00000
7336	2004.08.16 23:58	close	3669	1000.00	1.84051	0.00000	0.00000	41000.00	81699777.15
7337	2004.08.16 23:58	close	3668	1000.00	1.84070	0.00000	0.00000	47000.00	81746777.15
7338	2004.08.16 23:58	close	3667	1000.00	1.84070	0.00000	0.00000	54000.00	81800777.15
7339	2004.08.16 23:58	sell	3670	1000.00	1.84070	0.00000	0.00000
7340	2004.08.16 23:59	close	3670	1000.00	1.84030	0.00000	0.00000	40000.00	81840777.15
7341	2004.08.16 23:59	buy	3671	1000.00	1.84020	0.00000	0.00000
7342	2004.08.16 23:59	close	3671	1000.00	1.84060	0.00000	0.00000	40000.00	81880777.15
7343	2004.08.17 00:01	buy	3672	1000.00	1.84000	0.00000	0.00000
7344	2004.08.17 00:01	buy	3673	1000.00	1.84010	0.00000	0.00000
7345	2004.08.17 00:01	buy	3674	1000.00	1.83960	0.00000	0.00000
7346	2004.08.17 00:02	close	3674	1000.00	1.84013	0.00000	0.00000	53000.00	81933777.15
7347	2004.08.17 00:02	buy	3675	1000.00	1.84023	0.00000	0.00000
7348	2004.08.17 00:02	close	3672	1000.00	1.84040	0.00000	0.00000	40000.00	81973777.15
7349	2004.08.17 00:02	buy	3676	1000.00	1.84010	0.00000	0.00000
7350	2004.08.17 00:03	close	3676	1000.00	1.84050	0.00000	0.00000	40000.00	82013777.15
7351	2004.08.17 00:03	close	3673	1000.00	1.84050	0.00000	0.00000	40000.00	82053777.15
7352	2004.08.17 00:03	buy	3677	1000.00	1.84027	0.00000	0.00000
7353	2004.08.17 00:03	buy	3678	1000.00	1.84003	0.00000	0.00000
7354	2004.08.17 00:12	close	3678	1000.00	1.84060	0.00000	0.00000	57000.00	82110777.15
7355	2004.08.17 00:13	buy	3679	1000.00	1.83990	0.00000	0.00000
7356	2004.08.17 00:14	close	3679	1000.00	1.84040	0.00000	0.00000	50000.00	82160777.15
7357	2004.08.17 00:15	buy	3680	1000.00	1.84010	0.00000	0.00000
7358	2004.08.17 00:24	close	3680	1000.00	1.84120	0.00000	0.00000	110000.00	82270777.15
7359	2004.08.17 00:24	close	3677	1000.00	1.84120	0.00000	0.00000	93000.00	82363777.15
7360	2004.08.17 00:24	close	3675	1000.00	1.84120	0.00000	0.00000	97000.00	82460777.15
7361	2004.08.17 00:24	sell	3681	1000.00	1.84069	0.00000	0.00000
7362	2004.08.17 00:24	close	3681	1000.00	1.84011	0.00000	0.00000	58000.00	82518777.15
7363	2004.08.17 00:24	buy	3682	1000.00	1.84011	0.00000	0.00000
7364	2004.08.17 00:24	buy	3683	1000.00	1.83990	0.00000	0.00000
7365	2004.08.17 00:24	buy	3684	1000.00	1.84003	0.00000	0.00000
7366	2004.08.17 00:24	close	3683	1000.00	1.84030	0.00000	0.00000	40000.00	82558777.15
7367	2004.08.17 00:25	close	3684	1000.00	1.84050	0.00000	0.00000	47000.00	82605777.15
7368	2004.08.17 00:25	close	3682	1000.00	1.84057	0.00000	0.00000	46000.00	82651777.15
7369	2004.08.17 00:25	sell	3685	1000.00	1.84074	0.00000	0.00000
7370	2004.08.17 00:25	sell	3686	1000.00	1.84068	0.00000	0.00000
7371	2004.08.17 00:25	sell	3687	1000.00	1.84090	0.00000	0.00000
7372	2004.08.17 00:26	close	3687	1000.00	1.84036	0.00000	0.00000	54000.00	82705777.15
7373	2004.08.17 00:26	close	3686	1000.00	1.84023	0.00000	0.00000	45000.00	82750777.15
7374	2004.08.17 00:26	close	3685	1000.00	1.84023	0.00000	0.00000	51000.00	82801777.15
7375	2004.08.17 00:26	buy	3688	1000.00	1.84023	0.00000	0.00000
7376	2004.08.17 00:26	buy	3689	1000.00	1.84000	0.00000	0.00000
7377	2004.08.17 00:26	buy	3690	1000.00	1.84009	0.00000	0.00000
7378	2004.08.17 00:26	close	3690	1000.00	1.84090	0.00000	0.00000	81000.00	82882777.15
7379	2004.08.17 00:26	close	3689	1000.00	1.84090	0.00000	0.00000	90000.00	82972777.15
7380	2004.08.17 00:26	close	3688	1000.00	1.84090	0.00000	0.00000	67000.00	83039777.15
7381	2004.08.17 00:26	sell	3691	1000.00	1.84090	0.00000	0.00000
7382	2004.08.17 00:27	close	3691	1000.00	1.84040	0.00000	0.00000	50000.00	83089777.15
7383	2004.08.17 00:27	sell	3692	1000.00	1.84090	0.00000	0.00000
7384	2004.08.17 00:28	close	3692	1000.00	1.84047	0.00000	0.00000	43000.00	83132777.15
7385	2004.08.17 00:28	sell	3693	1000.00	1.84060	0.00000	0.00000
7386	2004.08.17 00:28	sell	3694	1000.00	1.84090	0.00000	0.00000
7387	2004.08.17 00:30	sell	3695	1000.00	1.84060	0.00000	0.00000
7388	2004.08.17 00:32	close	3694	1000.00	1.84040	0.00000	0.00000	50000.00	83182777.15
7389	2004.08.17 00:32	close	3695	1000.00	1.84010	0.00000	0.00000	50000.00	83232777.15
7390	2004.08.17 00:32	close	3693	1000.00	1.84010	0.00000	0.00000	50000.00	83282777.15
7391	2004.08.17 00:32	buy	3696	1000.00	1.84010	0.00000	0.00000
7392	2004.08.17 00:32	close	3696	1000.00	1.84100	0.00000	0.00000	90000.00	83372777.15
7393	2004.08.17 00:32	sell	3697	1000.00	1.84100	0.00000	0.00000
7394	2004.08.17 00:33	close	3697	1000.00	1.84030	0.00000	0.00000	70000.00	83442777.15
7395	2004.08.17 00:33	sell	3698	1000.00	1.84078	0.00000	0.00000
7396	2004.08.17 00:33	sell	3699	1000.00	1.84075	0.00000	0.00000
7397	2004.08.17 00:33	sell	3700	1000.00	1.84071	0.00000	0.00000
7398	2004.08.17 00:41	close	3698	1000.00	1.84038	0.00000	0.00000	40000.00	83482777.15
7399	2004.08.17 00:41	close	3700	1000.00	1.84030	0.00000	0.00000	41000.00	83523777.15
7400	2004.08.17 00:41	close	3699	1000.00	1.84030	0.00000	0.00000	45000.00	83568777.15
7401	2004.08.17 00:41	sell	3701	1000.00	1.84061	0.00000	0.00000
7402	2004.08.17 00:41	sell	3702	1000.00	1.84085	0.00000	0.00000
7403	2004.08.17 00:41	sell	3703	1000.00	1.84077	0.00000	0.00000
7404	2004.08.17 01:30	close	3703	1000.00	1.84010	0.00000	0.00000	67000.00	83635777.15
7405	2004.08.17 01:30	close	3702	1000.00	1.84010	0.00000	0.00000	75000.00	83710777.15
7406	2004.08.17 01:30	close	3701	1000.00	1.84010	0.00000	0.00000	51000.00	83761777.15
7407	2004.08.17 23:00	sell	3704	1000.00	1.82820	0.00000	0.00000
7408	2004.08.17 23:00	sell	3705	1000.00	1.82815	0.00000	0.00000
7409	2004.08.17 23:00	sell	3706	1000.00	1.82810	0.00000	0.00000
7410	2004.08.17 23:17	close	3706	1000.00	1.82760	0.00000	0.00000	50000.00	83811777.15
7411	2004.08.17 23:17	close	3705	1000.00	1.82760	0.00000	0.00000	55000.00	83866777.15
7412	2004.08.17 23:17	close	3704	1000.00	1.82760	0.00000	0.00000	60000.00	83926777.15
7413	2004.08.17 23:18	sell	3707	1000.00	1.82820	0.00000	0.00000
7414	2004.08.17 23:18	close	3707	1000.00	1.82744	0.00000	0.00000	76000.00	84002777.15
7415	2004.08.17 23:18	sell	3708	1000.00	1.82788	0.00000	0.00000
7416	2004.08.17 23:18	sell	3709	1000.00	1.82802	0.00000	0.00000
7417	2004.08.17 23:18	sell	3710	1000.00	1.82829	0.00000	0.00000
7418	2004.08.17 23:30	close	3710	1000.00	1.82770	0.00000	0.00000	59000.00	84061777.15
7419	2004.08.17 23:30	sell	3711	1000.00	1.82784	0.00000	0.00000
7420	2004.08.17 23:37	close	3709	1000.00	1.82752	0.00000	0.00000	50000.00	84111777.15
7421	2004.08.17 23:37	close	3711	1000.00	1.82740	0.00000	0.00000	44000.00	84155777.15
7422	2004.08.17 23:37	close	3708	1000.00	1.82740	0.00000	0.00000	48000.00	84203777.15
7423	2004.08.17 23:37	sell	3712	1000.00	1.82789	0.00000	0.00000
7424	2004.08.17 23:37	sell	3713	1000.00	1.82801	0.00000	0.00000
7425	2004.08.17 23:37	sell	3714	1000.00	1.82825	0.00000	0.00000
7426	2004.08.17 23:38	close	3714	1000.00	1.82780	0.00000	0.00000	45000.00	84248777.15
7427	2004.08.17 23:38	close	3713	1000.00	1.82740	0.00000	0.00000	61000.00	84309777.15
7428	2004.08.17 23:38	close	3712	1000.00	1.82740	0.00000	0.00000	49000.00	84358777.15
7429	2004.08.17 23:38	sell	3715	1000.00	1.82810	0.00000	0.00000
7430	2004.08.17 23:39	sell	3716	1000.00	1.82820	0.00000	0.00000
7431	2004.08.17 23:39	sell	3717	1000.00	1.82842	0.00000	0.00000
7432	2004.08.17 23:39	close	3717	1000.00	1.82770	0.00000	0.00000	72000.00	84430777.15
7433	2004.08.17 23:39	close	3716	1000.00	1.82770	0.00000	0.00000	50000.00	84480777.15
7434	2004.08.17 23:39	close	3715	1000.00	1.82770	0.00000	0.00000	40000.00	84520777.15
7435	2004.08.17 23:39	sell	3718	1000.00	1.82810	0.00000	0.00000
7436	2004.08.17 23:40	sell	3719	1000.00	1.82850	0.00000	0.00000
7437	2004.08.17 23:40	sell	3720	1000.00	1.82810	0.00000	0.00000
7438	2004.08.17 23:41	close	3719	1000.00	1.82810	0.00000	0.00000	40000.00	84560777.15
7439	2004.08.17 23:41	sell	3721	1000.00	1.82800	0.00000	0.00000
7440	2004.08.17 23:47	close	3720	1000.00	1.82766	0.00000	0.00000	44000.00	84604777.15
7441	2004.08.17 23:47	close	3718	1000.00	1.82766	0.00000	0.00000	44000.00	84648777.15
7442	2004.08.17 23:47	close	3721	1000.00	1.82730	0.00000	0.00000	70000.00	84718777.15
7443	2004.08.17 23:48	sell	3722	1000.00	1.82785	0.00000	0.00000
7444	2004.08.17 23:48	sell	3723	1000.00	1.82790	0.00000	0.00000
7445	2004.08.17 23:48	close	3723	1000.00	1.82750	0.00000	0.00000	40000.00	84758777.15
7446	2004.08.17 23:49	close	3722	1000.00	1.82740	0.00000	0.00000	45000.00	84803777.15
7447	2004.08.17 23:50	sell	3724	1000.00	1.82790	0.00000	0.00000
7448	2004.08.17 23:51	close	3724	1000.00	1.82750	0.00000	0.00000	40000.00	84843777.15
7449	2004.08.17 23:53	sell	3725	1000.00	1.82810	0.00000	0.00000
7450	2004.08.17 23:54	close	3725	1000.00	1.82709	0.00000	0.00000	101000.00	84944777.15
7451	2004.08.17 23:54	sell	3726	1000.00	1.82790	0.00000	0.00000
7452	2004.08.17 23:55	close	3726	1000.00	1.82740	0.00000	0.00000	50000.00	84994777.15
7453	2004.08.17 23:55	sell	3727	1000.00	1.82790	0.00000	0.00000
7454	2004.08.17 23:56	sell	3728	1000.00	1.82790	0.00000	0.00000
7455	2004.08.17 23:57	close	3728	1000.00	1.82750	0.00000	0.00000	40000.00	85034777.15
7456	2004.08.17 23:57	close	3727	1000.00	1.82750	0.00000	0.00000	40000.00	85074777.15
7457	2004.08.17 23:57	sell	3729	1000.00	1.82790	0.00000	0.00000
7458	2004.08.17 23:58	sell	3730	1000.00	1.82790	0.00000	0.00000
7459	2004.08.17 23:58	close	3730	1000.00	1.82750	0.00000	0.00000	40000.00	85114777.15
7460	2004.08.17 23:58	close	3729	1000.00	1.82750	0.00000	0.00000	40000.00	85154777.15
7461	2004.08.18 00:01	buy	3731	1000.00	1.82697	0.00000	0.00000
7462	2004.08.18 00:01	buy	3732	1000.00	1.82705	0.00000	0.00000
7463	2004.08.18 00:01	buy	3733	1000.00	1.82690	0.00000	0.00000
7464	2004.08.18 00:01	close	3733	1000.00	1.82738	0.00000	0.00000	48000.00	85202777.15
7465	2004.08.18 00:01	close	3731	1000.00	1.82738	0.00000	0.00000	41000.00	85243777.15
7466	2004.08.18 00:01	close	3732	1000.00	1.82760	0.00000	0.00000	55000.00	85298777.15
7467	2004.08.18 00:02	sell	3734	1000.00	1.82819	0.00000	0.00000
7468	2004.08.18 00:02	sell	3735	1000.00	1.82814	0.00000	0.00000
7469	2004.08.18 00:02	sell	3736	1000.00	1.82808	0.00000	0.00000
7470	2004.08.18 00:02	close	3736	1000.00	1.82764	0.00000	0.00000	44000.00	85342777.15
7471	2004.08.18 00:02	close	3735	1000.00	1.82764	0.00000	0.00000	50000.00	85392777.15
7472	2004.08.18 00:02	close	3734	1000.00	1.82764	0.00000	0.00000	55000.00	85447777.15
7473	2004.08.18 00:03	sell	3737	1000.00	1.82800	0.00000	0.00000
7474	2004.08.18 00:03	sell	3738	1000.00	1.82790	0.00000	0.00000
7475	2004.08.18 00:03	sell	3739	1000.00	1.82810	0.00000	0.00000
7476	2004.08.18 00:03	close	3739	1000.00	1.82750	0.00000	0.00000	60000.00	85507777.15
7477	2004.08.18 00:03	close	3738	1000.00	1.82750	0.00000	0.00000	40000.00	85547777.15
7478	2004.08.18 00:03	close	3737	1000.00	1.82750	0.00000	0.00000	50000.00	85597777.15
7479	2004.08.18 00:05	buy	3740	1000.00	1.82680	0.00000	0.00000
7480	2004.08.18 00:05	close	3740	1000.00	1.82728	0.00000	0.00000	48000.00	85645777.15
7481	2004.08.18 00:20	sell	3741	1000.00	1.82788	0.00000	0.00000
7482	2004.08.18 00:20	sell	3742	1000.00	1.82806	0.00000	0.00000
7483	2004.08.18 00:20	sell	3743	1000.00	1.82820	0.00000	0.00000
7484	2004.08.18 00:21	close	3743	1000.00	1.82780	0.00000	0.00000	40000.00	85685777.15
7485	2004.08.18 00:22	sell	3744	1000.00	1.82806	0.00000	0.00000
7486	2004.08.18 00:32	close	3744	1000.00	1.82743	0.00000	0.00000	63000.00	85748777.15
7487	2004.08.18 00:32	close	3742	1000.00	1.82743	0.00000	0.00000	63000.00	85811777.15
7488	2004.08.18 00:32	close	3741	1000.00	1.82743	0.00000	0.00000	45000.00	85856777.15
7489	2004.08.18 00:45	buy	3745	1000.00	1.82708	0.00000	0.00000
7490	2004.08.18 00:45	buy	3746	1000.00	1.82716	0.00000	0.00000
7491	2004.08.18 00:45	buy	3747	1000.00	1.82700	0.00000	0.00000
7492	2004.08.18 00:45	close	3747	1000.00	1.82755	0.00000	0.00000	55000.00	85911777.15
7493	2004.08.18 00:45	close	3745	1000.00	1.82755	0.00000	0.00000	47000.00	85958777.15
7494	2004.08.18 00:45	close	3746	1000.00	1.82780	0.00000	0.00000	64000.00	86022777.15
7495	2004.08.18 00:47	sell	3748	1000.00	1.82790	0.00000	0.00000
7496	2004.08.18 00:48	sell	3749	1000.00	1.82790	0.00000	0.00000
7497	2004.08.18 00:48	close	3749	1000.00	1.82730	0.00000	0.00000	60000.00	86082777.15
7498	2004.08.18 00:48	close	3748	1000.00	1.82730	0.00000	0.00000	60000.00	86142777.15
7499	2004.08.18 00:48	buy	3750	1000.00	1.82730	0.00000	0.00000
7500	2004.08.18 00:49	close	3750	1000.00	1.82790	0.00000	0.00000	60000.00	86202777.15
7501	2004.08.18 00:49	sell	3751	1000.00	1.82790	0.00000	0.00000
7502	2004.08.18 00:49	sell	3752	1000.00	1.82802	0.00000	0.00000
7503	2004.08.18 00:49	sell	3753	1000.00	1.82808	0.00000	0.00000
7504	2004.08.18 00:51	close	3753	1000.00	1.82760	0.00000	0.00000	48000.00	86250777.15
7505	2004.08.18 00:51	close	3752	1000.00	1.82760	0.00000	0.00000	42000.00	86292777.15
7506	2004.08.18 00:54	close	3751	1000.00	1.82750	0.00000	0.00000	40000.00	86332777.15
7507	2004.08.18 23:00	sell	3754	1000.00	1.82370	0.00000	0.00000
7508	2004.08.18 23:00	sell	3755	1000.00	1.82395	0.00000	0.00000
7509	2004.08.18 23:00	sell	3756	1000.00	1.82420	0.00000	0.00000
7510	2004.08.18 23:01	close	3756	1000.00	1.82367	0.00000	0.00000	53000.00	86385777.15
7511	2004.08.18 23:01	sell	3757	1000.00	1.82357	0.00000	0.00000
7512	2004.08.18 23:06	close	3755	1000.00	1.82347	0.00000	0.00000	48000.00	86433777.15
7513	2004.08.18 23:06	sell	3758	1000.00	1.82345	0.00000	0.00000
7514	2004.08.18 23:30	close	3754	1000.00	1.82320	0.00000	0.00000	50000.00	86483777.15
7515	2004.08.18 23:30	sell	3759	1000.00	1.82370	0.00000	0.00000
7516	2004.08.18 23:31	close	3759	1000.00	1.82320	0.00000	0.00000	50000.00	86533777.15
7517	2004.08.18 23:31	sell	3760	1000.00	1.82355	0.00000	0.00000
7518	2004.08.18 23:34	close	3760	1000.00	1.82310	0.00000	0.00000	45000.00	86578777.15
7519	2004.08.18 23:34	close	3757	1000.00	1.82310	0.00000	0.00000	47000.00	86625777.15
7520	2004.08.18 23:34	buy	3761	1000.00	1.82310	0.00000	0.00000
7521	2004.08.18 23:34	close	3761	1000.00	1.82355	0.00000	0.00000	45000.00	86670777.15
7522	2004.08.18 23:34	sell	3762	1000.00	1.82355	0.00000	0.00000
7523	2004.08.18 23:34	sell	3763	1000.00	1.82366	0.00000	0.00000
7524	2004.08.18 23:35	close	3763	1000.00	1.82320	0.00000	0.00000	46000.00	86716777.15
7525	2004.08.18 23:36	sell	3764	1000.00	1.82360	0.00000	0.00000
7526	2004.08.18 23:37	close	3764	1000.00	1.82320	0.00000	0.00000	40000.00	86756777.15
7527	2004.08.18 23:37	close	3762	1000.00	1.82310	0.00000	0.00000	45000.00	86801777.15
7528	2004.08.18 23:37	sell	3765	1000.00	1.82360	0.00000	0.00000
7529	2004.08.18 23:38	close	3765	1000.00	1.82320	0.00000	0.00000	40000.00	86841777.15
7530	2004.08.18 23:38	sell	3766	1000.00	1.82370	0.00000	0.00000
7531	2004.08.18 23:39	close	3766	1000.00	1.82330	0.00000	0.00000	40000.00	86881777.15
7532	2004.08.18 23:39	sell	3767	1000.00	1.82370	0.00000	0.00000
7533	2004.08.18 23:40	sell	3768	1000.00	1.82360	0.00000	0.00000
7534	2004.08.18 23:46	close	3767	1000.00	1.82326	0.00000	0.00000	44000.00	86925777.15
7535	2004.08.18 23:46	close	3768	1000.00	1.82320	0.00000	0.00000	40000.00	86965777.15
7536	2004.08.18 23:46	sell	3769	1000.00	1.82358	0.00000	0.00000
7537	2004.08.18 23:46	sell	3770	1000.00	1.82370	0.00000	0.00000
7538	2004.08.18 23:47	close	3770	1000.00	1.82297	0.00000	0.00000	73000.00	87038777.15
7539	2004.08.18 23:47	close	3769	1000.00	1.82297	0.00000	0.00000	61000.00	87099777.15
7540	2004.08.18 23:47	close	3758	1000.00	1.82297	0.00000	0.00000	48000.00	87147777.15
7541	2004.08.18 23:47	buy	3771	1000.00	1.82305	0.00000	0.00000
7542	2004.08.18 23:47	close	3771	1000.00	1.82360	0.00000	0.00000	55000.00	87202777.15
7543	2004.08.18 23:47	sell	3772	1000.00	1.82360	0.00000	0.00000
7544	2004.08.18 23:48	close	3772	1000.00	1.82320	0.00000	0.00000	40000.00	87242777.15
7545	2004.08.18 23:50	buy	3773	1000.00	1.82310	0.00000	0.00000
7546	2004.08.18 23:50	close	3773	1000.00	1.82350	0.00000	0.00000	40000.00	87282777.15
7547	2004.08.18 23:52	sell	3774	1000.00	1.82360	0.00000	0.00000
7548	2004.08.18 23:53	sell	3775	1000.00	1.82360	0.00000	0.00000
7549	2004.08.18 23:53	close	3775	1000.00	1.82307	0.00000	0.00000	53000.00	87335777.15
7550	2004.08.18 23:53	close	3774	1000.00	1.82307	0.00000	0.00000	53000.00	87388777.15
7551	2004.08.18 23:53	buy	3776	1000.00	1.82307	0.00000	0.00000
7552	2004.08.18 23:53	close	3776	1000.00	1.82348	0.00000	0.00000	41000.00	87429777.15
7553	2004.08.18 23:53	sell	3777	1000.00	1.82370	0.00000	0.00000
7554	2004.08.18 23:54	sell	3778	1000.00	1.82377	0.00000	0.00000
7555	2004.08.18 23:54	sell	3779	1000.00	1.82400	0.00000	0.00000
7556	2004.08.18 23:55	close	3779	1000.00	1.82357	0.00000	0.00000	43000.00	87472777.15
7557	2004.08.18 23:55	sell	3780	1000.00	1.82376	0.00000	0.00000
7558	2004.08.19 00:30	close	3780	1000.00	1.82330	0.00000	0.00000	40420.00	87513197.15
7559	2004.08.19 00:30	close	3778	1000.00	1.82330	0.00000	0.00000	41420.00	87554617.15
7560	2004.08.19 00:30	close	3777	1000.00	1.82330	0.00000	0.00000	34420.00	87589037.15
7561	2004.08.19 00:30	buy	3781	1000.00	1.82340	0.00000	0.00000
7562	2004.08.19 00:30	buy	3782	1000.00	1.82340	0.00000	0.00000
7563	2004.08.19 00:31	close	3782	1000.00	1.82393	0.00000	0.00000	53000.00	87642037.15
7564	2004.08.19 00:31	close	3781	1000.00	1.82393	0.00000	0.00000	53000.00	87695037.15
7565	2004.08.19 00:31	sell	3783	1000.00	1.82393	0.00000	0.00000
7566	2004.08.19 00:31	sell	3784	1000.00	1.82385	0.00000	0.00000
7567	2004.08.19 00:31	sell	3785	1000.00	1.82400	0.00000	0.00000
7568	2004.08.19 00:31	close	3785	1000.00	1.82359	0.00000	0.00000	41000.00	87736037.15
7569	2004.08.19 00:31	buy	3786	1000.00	1.82359	0.00000	0.00000
7570	2004.08.19 00:31	close	3784	1000.00	1.82330	0.00000	0.00000	55000.00	87791037.15
7571	2004.08.19 00:31	close	3783	1000.00	1.82330	0.00000	0.00000	63000.00	87854037.15
7572	2004.08.19 00:31	buy	3787	1000.00	1.82345	0.00000	0.00000
7573	2004.08.19 00:32	close	3787	1000.00	1.82400	0.00000	0.00000	55000.00	87909037.15
7574	2004.08.19 00:32	close	3786	1000.00	1.82400	0.00000	0.00000	41000.00	87950037.15
7575	2004.08.19 00:32	sell	3788	1000.00	1.82400	0.00000	0.00000
7576	2004.08.19 00:32	sell	3789	1000.00	1.82422	0.00000	0.00000
7577	2004.08.19 00:32	sell	3790	1000.00	1.82414	0.00000	0.00000
7578	2004.08.19 00:32	close	3790	1000.00	1.82350	0.00000	0.00000	64000.00	88014037.15
7579	2004.08.19 00:32	close	3789	1000.00	1.82350	0.00000	0.00000	72000.00	88086037.15
7580	2004.08.19 00:32	close	3788	1000.00	1.82350	0.00000	0.00000	50000.00	88136037.15
7581	2004.08.19 00:32	buy	3791	1000.00	1.82350	0.00000	0.00000
7582	2004.08.19 00:33	close	3791	1000.00	1.82392	0.00000	0.00000	42000.00	88178037.15
7583	2004.08.19 00:33	sell	3792	1000.00	1.82392	0.00000	0.00000
7584	2004.08.19 00:33	sell	3793	1000.00	1.82416	0.00000	0.00000
7585	2004.08.19 00:33	sell	3794	1000.00	1.82440	0.00000	0.00000
7586	2004.08.19 00:33	close	3794	1000.00	1.82380	0.00000	0.00000	60000.00	88238037.15
7587	2004.08.19 00:34	close	3793	1000.00	1.82370	0.00000	0.00000	46000.00	88284037.15
7588	2004.08.19 00:34	sell	3795	1000.00	1.82396	0.00000	0.00000
7589	2004.08.19 00:34	sell	3796	1000.00	1.82389	0.00000	0.00000
7590	2004.08.19 00:38	close	3795	1000.00	1.82350	0.00000	0.00000	46000.00	88330037.15
7591	2004.08.19 00:38	close	3792	1000.00	1.82350	0.00000	0.00000	42000.00	88372037.15
7592	2004.08.19 00:38	buy	3797	1000.00	1.82350	0.00000	0.00000
7593	2004.08.19 00:38	buy	3798	1000.00	1.82358	0.00000	0.00000
7594	2004.08.19 00:39	close	3798	1000.00	1.82410	0.00000	0.00000	52000.00	88424037.15
7595	2004.08.19 00:39	close	3797	1000.00	1.82410	0.00000	0.00000	60000.00	88484037.15
7596	2004.08.19 00:39	sell	3799	1000.00	1.82410	0.00000	0.00000
7597	2004.08.19 00:39	close	3799	1000.00	1.82369	0.00000	0.00000	41000.00	88525037.15
7598	2004.08.19 00:39	close	3796	1000.00	1.82340	0.00000	0.00000	49000.00	88574037.15
7599	2004.08.19 00:39	buy	3800	1000.00	1.82340	0.00000	0.00000
7600	2004.08.19 00:39	buy	3801	1000.00	1.82355	0.00000	0.00000
7601	2004.08.19 00:39	buy	3802	1000.00	1.82347	0.00000	0.00000
7602	2004.08.19 00:40	close	3802	1000.00	1.82390	0.00000	0.00000	43000.00	88617037.15
7603	2004.08.19 00:40	close	3800	1000.00	1.82390	0.00000	0.00000	50000.00	88667037.15
7604	2004.08.19 00:40	sell	3803	1000.00	1.82390	0.00000	0.00000
7605	2004.08.19 00:40	close	3803	1000.00	1.82350	0.00000	0.00000	40000.00	88707037.15
7606	2004.08.19 00:40	buy	3804	1000.00	1.82350	0.00000	0.00000
7607	2004.08.19 00:40	close	3804	1000.00	1.82410	0.00000	0.00000	60000.00	88767037.15
7608	2004.08.19 00:40	close	3801	1000.00	1.82410	0.00000	0.00000	55000.00	88822037.15
7609	2004.08.19 00:40	sell	3805	1000.00	1.82410	0.00000	0.00000
7610	2004.08.19 00:40	sell	3806	1000.00	1.82400	0.00000	0.00000
7611	2004.08.19 00:41	sell	3807	1000.00	1.82410	0.00000	0.00000
7612	2004.08.19 00:41	close	3807	1000.00	1.82370	0.00000	0.00000	40000.00	88862037.15
7613	2004.08.19 00:41	close	3805	1000.00	1.82370	0.00000	0.00000	40000.00	88902037.15
7614	2004.08.19 00:41	sell	3808	1000.00	1.82400	0.00000	0.00000
7615	2004.08.19 00:42	close	3808	1000.00	1.82348	0.00000	0.00000	52000.00	88954037.15
7616	2004.08.19 00:42	close	3806	1000.00	1.82348	0.00000	0.00000	52000.00	89006037.15
7617	2004.08.19 00:42	buy	3809	1000.00	1.82348	0.00000	0.00000
7618	2004.08.19 00:42	buy	3810	1000.00	1.82356	0.00000	0.00000
7619	2004.08.19 00:42	buy	3811	1000.00	1.82340	0.00000	0.00000
7620	2004.08.19 00:42	close	3811	1000.00	1.82395	0.00000	0.00000	55000.00	89061037.15
7621	2004.08.19 00:42	close	3809	1000.00	1.82395	0.00000	0.00000	47000.00	89108037.15
7622	2004.08.19 00:42	sell	3812	1000.00	1.82395	0.00000	0.00000
7623	2004.08.19 00:42	close	3810	1000.00	1.82420	0.00000	0.00000	64000.00	89172037.15
7624	2004.08.19 00:42	sell	3813	1000.00	1.82420	0.00000	0.00000
7625	2004.08.19 00:42	sell	3814	1000.00	1.82404	0.00000	0.00000
7626	2004.08.19 00:43	close	3813	1000.00	1.82370	0.00000	0.00000	50000.00	89222037.15
7627	2004.08.19 00:43	close	3814	1000.00	1.82337	0.00000	0.00000	67000.00	89289037.15
7628	2004.08.19 00:43	close	3812	1000.00	1.82337	0.00000	0.00000	58000.00	89347037.15
7629	2004.08.19 00:43	buy	3815	1000.00	1.82337	0.00000	0.00000
7630	2004.08.19 00:43	buy	3816	1000.00	1.82345	0.00000	0.00000
7631	2004.08.19 00:43	buy	3817	1000.00	1.82330	0.00000	0.00000
7632	2004.08.19 00:43	close	3817	1000.00	1.82378	0.00000	0.00000	48000.00	89395037.15
7633	2004.08.19 00:43	close	3815	1000.00	1.82378	0.00000	0.00000	41000.00	89436037.15
7634	2004.08.19 00:43	close	3816	1000.00	1.82400	0.00000	0.00000	55000.00	89491037.15
7635	2004.08.19 00:43	sell	3818	1000.00	1.82400	0.00000	0.00000
7636	2004.08.19 00:44	close	3818	1000.00	1.82350	0.00000	0.00000	50000.00	89541037.15
7637	2004.08.19 00:44	buy	3819	1000.00	1.82350	0.00000	0.00000
7638	2004.08.19 00:44	buy	3820	1000.00	1.82346	0.00000	0.00000
7639	2004.08.19 00:44	buy	3821	1000.00	1.82353	0.00000	0.00000
7640	2004.08.19 00:44	close	3821	1000.00	1.82400	0.00000	0.00000	47000.00	89588037.15
7641	2004.08.19 00:44	close	3820	1000.00	1.82400	0.00000	0.00000	54000.00	89642037.15
7642	2004.08.19 00:44	close	3819	1000.00	1.82400	0.00000	0.00000	50000.00	89692037.15
7643	2004.08.19 00:44	sell	3822	1000.00	1.82400	0.00000	0.00000
7644	2004.08.19 00:45	close	3822	1000.00	1.82346	0.00000	0.00000	54000.00	89746037.15
7645	2004.08.19 00:45	buy	3823	1000.00	1.82346	0.00000	0.00000
7646	2004.08.19 00:45	buy	3824	1000.00	1.82353	0.00000	0.00000
7647	2004.08.19 00:45	buy	3825	1000.00	1.82340	0.00000	0.00000
7648	2004.08.19 00:45	close	3825	1000.00	1.82381	0.00000	0.00000	41000.00	89787037.15
7649	2004.08.19 00:45	close	3824	1000.00	1.82400	0.00000	0.00000	47000.00	89834037.15
7650	2004.08.19 00:45	close	3823	1000.00	1.82400	0.00000	0.00000	54000.00	89888037.15
7651	2004.08.19 00:45	sell	3826	1000.00	1.82400	0.00000	0.00000
7652	2004.08.19 00:46	close	3826	1000.00	1.82350	0.00000	0.00000	50000.00	89938037.15
7653	2004.08.19 00:46	buy	3827	1000.00	1.82350	0.00000	0.00000
7654	2004.08.19 00:46	close	3827	1000.00	1.82400	0.00000	0.00000	50000.00	89988037.15
7655	2004.08.19 00:46	sell	3828	1000.00	1.82400	0.00000	0.00000
7656	2004.08.19 00:47	sell	3829	1000.00	1.82410	0.00000	0.00000
7657	2004.08.19 00:47	close	3829	1000.00	1.82366	0.00000	0.00000	44000.00	90032037.15
7658	2004.08.19 00:47	buy	3830	1000.00	1.82366	0.00000	0.00000
7659	2004.08.19 00:47	close	3828	1000.00	1.82350	0.00000	0.00000	50000.00	90082037.15
7660	2004.08.19 00:47	buy	3831	1000.00	1.82350	0.00000	0.00000
7661	2004.08.19 00:47	buy	3832	1000.00	1.82356	0.00000	0.00000
7662	2004.08.19 00:47	close	3831	1000.00	1.82390	0.00000	0.00000	40000.00	90122037.15
7663	2004.08.19 00:48	buy	3833	1000.00	1.82319	0.00000	0.00000
7664	2004.08.19 00:48	close	3833	1000.00	1.82373	0.00000	0.00000	54000.00	90176037.15
7665	2004.08.19 00:48	close	3832	1000.00	1.82400	0.00000	0.00000	44000.00	90220037.15
7666	2004.08.19 00:48	sell	3834	1000.00	1.82400	0.00000	0.00000
7667	2004.08.19 00:49	close	3834	1000.00	1.82336	0.00000	0.00000	64000.00	90284037.15
7668	2004.08.19 00:49	buy	3835	1000.00	1.82336	0.00000	0.00000
7669	2004.08.19 00:49	buy	3836	1000.00	1.82343	0.00000	0.00000
7670	2004.08.19 00:49	close	3836	1000.00	1.82390	0.00000	0.00000	47000.00	90331037.15
7671	2004.08.19 00:49	close	3835	1000.00	1.82390	0.00000	0.00000	54000.00	90385037.15
7672	2004.08.19 00:52	close	3830	1000.00	1.82422	0.00000	0.00000	56000.00	90441037.15
7673	2004.08.19 23:00	sell	3837	1000.00	1.83260	0.00000	0.00000
7674	2004.08.19 23:00	sell	3838	1000.00	1.83255	0.00000	0.00000
7675	2004.08.19 23:00	sell	3839	1000.00	1.83250	0.00000	0.00000
7676	2004.08.19 23:06	close	3837	1000.00	1.83220	0.00000	0.00000	40000.00	90481037.15
7677	2004.08.19 23:06	sell	3840	1000.00	1.83242	0.00000	0.00000
7678	2004.08.19 23:07	close	3839	1000.00	1.83206	0.00000	0.00000	44000.00	90525037.15
7679	2004.08.19 23:07	close	3838	1000.00	1.83206	0.00000	0.00000	49000.00	90574037.15
7680	2004.08.19 23:07	close	3840	1000.00	1.83200	0.00000	0.00000	42000.00	90616037.15
7681	2004.08.19 23:07	sell	3841	1000.00	1.83240	0.00000	0.00000
7682	2004.08.19 23:08	sell	3842	1000.00	1.83250	0.00000	0.00000
7683	2004.08.19 23:08	sell	3843	1000.00	1.83290	0.00000	0.00000
7684	2004.08.19 23:10	close	3843	1000.00	1.83230	0.00000	0.00000	60000.00	90676037.15
7685	2004.08.19 23:14	sell	3844	1000.00	1.83242	0.00000	0.00000
7686	2004.08.19 23:14	close	3842	1000.00	1.83203	0.00000	0.00000	47000.00	90723037.15
7687	2004.08.19 23:14	close	3844	1000.00	1.83170	0.00000	0.00000	72000.00	90795037.15
7688	2004.08.19 23:14	close	3841	1000.00	1.83170	0.00000	0.00000	70000.00	90865037.15
7689	2004.08.19 23:15	sell	3845	1000.00	1.83260	0.00000	0.00000
7690	2004.08.19 23:15	sell	3846	1000.00	1.83265	0.00000	0.00000
7691	2004.08.19 23:15	sell	3847	1000.00	1.83270	0.00000	0.00000
7692	2004.08.19 23:15	close	3847	1000.00	1.83220	0.00000	0.00000	50000.00	90915037.15
7693	2004.08.19 23:15	close	3846	1000.00	1.83220	0.00000	0.00000	45000.00	90960037.15
7694	2004.08.19 23:15	close	3845	1000.00	1.83220	0.00000	0.00000	40000.00	91000037.15
7695	2004.08.19 23:15	sell	3848	1000.00	1.83240	0.00000	0.00000
7696	2004.08.19 23:16	sell	3849	1000.00	1.83240	0.00000	0.00000
7697	2004.08.19 23:18	sell	3850	1000.00	1.83240	0.00000	0.00000
7698	2004.08.19 23:22	close	3850	1000.00	1.83200	0.00000	0.00000	40000.00	91040037.15
7699	2004.08.19 23:22	close	3849	1000.00	1.83200	0.00000	0.00000	40000.00	91080037.15
7700	2004.08.19 23:22	close	3848	1000.00	1.83200	0.00000	0.00000	40000.00	91120037.15
7701	2004.08.19 23:22	sell	3851	1000.00	1.83237	0.00000	0.00000
7702	2004.08.19 23:22	sell	3852	1000.00	1.83260	0.00000	0.00000
7703	2004.08.19 23:23	sell	3853	1000.00	1.83300	0.00000	0.00000
7704	2004.08.19 23:23	close	3853	1000.00	1.83250	0.00000	0.00000	50000.00	91170037.15
7705	2004.08.19 23:23	sell	3854	1000.00	1.83240	0.00000	0.00000
7706	2004.08.19 23:27	close	3852	1000.00	1.83210	0.00000	0.00000	50000.00	91220037.15
7707	2004.08.19 23:28	sell	3855	1000.00	1.83240	0.00000	0.00000
7708	2004.08.19 23:28	close	3855	1000.00	1.83190	0.00000	0.00000	50000.00	91270037.15
7709	2004.08.19 23:28	close	3854	1000.00	1.83190	0.00000	0.00000	50000.00	91320037.15
7710	2004.08.19 23:28	close	3851	1000.00	1.83190	0.00000	0.00000	47000.00	91367037.15
7711	2004.08.19 23:36	buy	3856	1000.00	1.83170	0.00000	0.00000
7712	2004.08.19 23:36	close	3856	1000.00	1.83220	0.00000	0.00000	50000.00	91417037.15
7713	2004.08.19 23:36	sell	3857	1000.00	1.83220	0.00000	0.00000
7714	2004.08.19 23:36	close	3857	1000.00	1.83170	0.00000	0.00000	50000.00	91467037.15
7715	2004.08.19 23:36	buy	3858	1000.00	1.83170	0.00000	0.00000
7716	2004.08.19 23:37	buy	3859	1000.00	1.83170	0.00000	0.00000
7717	2004.08.19 23:39	close	3859	1000.00	1.83210	0.00000	0.00000	40000.00	91507037.15
7718	2004.08.19 23:39	close	3858	1000.00	1.83210	0.00000	0.00000	40000.00	91547037.15
7719	2004.08.19 23:39	buy	3860	1000.00	1.83163	0.00000	0.00000
7720	2004.08.19 23:39	buy	3861	1000.00	1.83171	0.00000	0.00000
7721	2004.08.19 23:40	buy	3862	1000.00	1.83130	0.00000	0.00000
7722	2004.08.19 23:42	close	3862	1000.00	1.83170	0.00000	0.00000	40000.00	91587037.15
7723	2004.08.19 23:42	buy	3863	1000.00	1.83130	0.00000	0.00000
7724	2004.08.19 23:43	close	3863	1000.00	1.83176	0.00000	0.00000	46000.00	91633037.15
7725	2004.08.19 23:44	buy	3864	1000.00	1.83160	0.00000	0.00000
7726	2004.08.19 23:45	close	3864	1000.00	1.83213	0.00000	0.00000	53000.00	91686037.15
7727	2004.08.19 23:45	close	3861	1000.00	1.83213	0.00000	0.00000	42000.00	91728037.15
7728	2004.08.19 23:45	close	3860	1000.00	1.83213	0.00000	0.00000	50000.00	91778037.15
7729	2004.08.19 23:45	sell	3865	1000.00	1.83213	0.00000	0.00000
7730	2004.08.19 23:46	close	3865	1000.00	1.83170	0.00000	0.00000	43000.00	91821037.15
7731	2004.08.19 23:47	sell	3866	1000.00	1.83218	0.00000	0.00000
7732	2004.08.19 23:47	sell	3867	1000.00	1.83212	0.00000	0.00000
7733	2004.08.19 23:48	sell	3868	1000.00	1.83213	0.00000	0.00000
7734	2004.08.19 23:52	close	3868	1000.00	1.83160	0.00000	0.00000	53000.00	91874037.15
7735	2004.08.19 23:52	close	3867	1000.00	1.83160	0.00000	0.00000	52000.00	91926037.15
7736	2004.08.19 23:52	close	3866	1000.00	1.83160	0.00000	0.00000	58000.00	91984037.15
7737	2004.08.19 23:56	sell	3869	1000.00	1.83217	0.00000	0.00000
7738	2004.08.19 23:56	close	3869	1000.00	1.83168	0.00000	0.00000	49000.00	92033037.15
7739	2004.08.19 23:57	sell	3870	1000.00	1.83212	0.00000	0.00000
7740	2004.08.19 23:57	close	3870	1000.00	1.83140	0.00000	0.00000	72000.00	92105037.15
7741	2004.08.19 23:58	sell	3871	1000.00	1.83210	0.00000	0.00000
7742	2004.08.19 23:59	sell	3872	1000.00	1.83210	0.00000	0.00000
7743	2004.08.20 00:01	close	3872	1000.00	1.83140	0.00000	0.00000	68140.00	92173177.15
7744	2004.08.20 00:01	close	3871	1000.00	1.83140	0.00000	0.00000	68140.00	92241317.15
7745	2004.08.20 00:01	buy	3873	1000.00	1.83140	0.00000	0.00000
7746	2004.08.20 00:01	close	3873	1000.00	1.83195	0.00000	0.00000	55000.00	92296317.15
7747	2004.08.20 00:01	sell	3874	1000.00	1.83212	0.00000	0.00000
7748	2004.08.20 00:01	close	3874	1000.00	1.83160	0.00000	0.00000	52000.00	92348317.15
7749	2004.08.20 00:02	buy	3875	1000.00	1.83149	0.00000	0.00000
7750	2004.08.20 00:02	buy	3876	1000.00	1.83140	0.00000	0.00000
7751	2004.08.20 00:02	close	3876	1000.00	1.83203	0.00000	0.00000	63000.00	92411317.15
7752	2004.08.20 00:02	close	3875	1000.00	1.83203	0.00000	0.00000	54000.00	92465317.15
7753	2004.08.20 00:02	sell	3877	1000.00	1.83212	0.00000	0.00000
7754	2004.08.20 00:03	close	3877	1000.00	1.83156	0.00000	0.00000	56000.00	92521317.15
7755	2004.08.20 00:03	buy	3878	1000.00	1.83156	0.00000	0.00000
7756	2004.08.20 00:03	buy	3879	1000.00	1.83150	0.00000	0.00000
7757	2004.08.20 00:03	close	3879	1000.00	1.83191	0.00000	0.00000	41000.00	92562317.15
7758	2004.08.20 00:03	close	3878	1000.00	1.83210	0.00000	0.00000	54000.00	92616317.15
7759	2004.08.20 00:03	sell	3880	1000.00	1.83210	0.00000	0.00000
7760	2004.08.20 00:05	close	3880	1000.00	1.83170	0.00000	0.00000	40000.00	92656317.15
7761	2004.08.20 00:05	buy	3881	1000.00	1.83150	0.00000	0.00000
7762	2004.08.20 00:20	close	3881	1000.00	1.83190	0.00000	0.00000	40000.00	92696317.15
7763	2004.08.20 00:21	sell	3882	1000.00	1.83210	0.00000	0.00000
7764	2004.08.20 00:21	sell	3883	1000.00	1.83234	0.00000	0.00000
7765	2004.08.20 00:21	sell	3884	1000.00	1.83240	0.00000	0.00000
7766	2004.08.20 00:21	close	3884	1000.00	1.83190	0.00000	0.00000	50000.00	92746317.15
7767	2004.08.20 00:21	close	3883	1000.00	1.83190	0.00000	0.00000	44000.00	92790317.15
7768	2004.08.20 00:22	sell	3885	1000.00	1.83210	0.00000	0.00000
7769	2004.08.20 00:22	close	3885	1000.00	1.83163	0.00000	0.00000	47000.00	92837317.15
7770	2004.08.20 00:22	close	3882	1000.00	1.83163	0.00000	0.00000	47000.00	92884317.15
7771	2004.08.20 00:22	buy	3886	1000.00	1.83130	0.00000	0.00000
7772	2004.08.20 00:22	buy	3887	1000.00	1.83138	0.00000	0.00000
7773	2004.08.20 00:22	buy	3888	1000.00	1.83146	0.00000	0.00000
7774	2004.08.20 00:22	close	3886	1000.00	1.83170	0.00000	0.00000	40000.00	92924317.15
7775	2004.08.20 00:23	close	3888	1000.00	1.83210	0.00000	0.00000	64000.00	92988317.15
7776	2004.08.20 00:23	close	3887	1000.00	1.83210	0.00000	0.00000	72000.00	93060317.15
7777	2004.08.20 00:23	sell	3889	1000.00	1.83210	0.00000	0.00000
7778	2004.08.20 00:24	close	3889	1000.00	1.83170	0.00000	0.00000	40000.00	93100317.15
7779	2004.08.20 00:28	sell	3890	1000.00	1.83220	0.00000	0.00000
7780	2004.08.20 00:28	close	3890	1000.00	1.83170	0.00000	0.00000	50000.00	93150317.15
7781	2004.08.20 00:29	sell	3891	1000.00	1.83210	0.00000	0.00000
7782	2004.08.20 00:29	close	3891	1000.00	1.83170	0.00000	0.00000	40000.00	93190317.15
7783	2004.08.20 00:33	sell	3892	1000.00	1.83220	0.00000	0.00000
7784	2004.08.20 00:33	sell	3893	1000.00	1.83207	0.00000	0.00000
7785	2004.08.20 00:34	close	3892	1000.00	1.83180	0.00000	0.00000	40000.00	93230317.15
7786	2004.08.20 00:34	sell	3894	1000.00	1.83214	0.00000	0.00000
7787	2004.08.20 00:34	sell	3895	1000.00	1.83230	0.00000	0.00000
7788	2004.08.20 00:36	close	3895	1000.00	1.83190	0.00000	0.00000	40000.00	93270317.15
7789	2004.08.20 00:36	sell	3896	1000.00	1.83212	0.00000	0.00000
7790	2004.08.20 00:51	close	3896	1000.00	1.83170	0.00000	0.00000	42000.00	93312317.15
7791	2004.08.20 00:51	close	3894	1000.00	1.83170	0.00000	0.00000	44000.00	93356317.15
7792	2004.08.20 01:06	close	3893	1000.00	1.83157	0.00000	0.00000	50000.00	93406317.15
7793	2004.08.24 00:15	sell	3897	1000.00	1.80806	0.00000	0.00000
7794	2004.08.24 00:15	sell	3898	1000.00	1.80830	0.00000	0.00000
7795	2004.08.24 00:15	sell	3899	1000.00	1.80814	0.00000	0.00000
7796	2004.08.24 00:15	close	3898	1000.00	1.80790	0.00000	0.00000	40000.00	93446317.15
7797	2004.08.24 00:16	sell	3900	1000.00	1.80801	0.00000	0.00000
7798	2004.08.24 00:16	close	3900	1000.00	1.80756	0.00000	0.00000	45000.00	93491317.15
7799	2004.08.24 00:16	close	3899	1000.00	1.80756	0.00000	0.00000	58000.00	93549317.15
7800	2004.08.24 00:16	close	3897	1000.00	1.80756	0.00000	0.00000	50000.00	93599317.15
7801	2004.08.24 00:21	sell	3901	1000.00	1.80800	0.00000	0.00000
7802	2004.08.24 00:22	close	3901	1000.00	1.80760	0.00000	0.00000	40000.00	93639317.15
7803	2004.08.24 00:23	sell	3902	1000.00	1.80810	0.00000	0.00000
7804	2004.08.24 00:23	sell	3903	1000.00	1.80794	0.00000	0.00000
7805	2004.08.24 00:23	sell	3904	1000.00	1.80802	0.00000	0.00000
7806	2004.08.24 00:24	close	3904	1000.00	1.80750	0.00000	0.00000	52000.00	93691317.15
7807	2004.08.24 00:24	close	3903	1000.00	1.80750	0.00000	0.00000	44000.00	93735317.15
7808	2004.08.24 00:24	close	3902	1000.00	1.80750	0.00000	0.00000	60000.00	93795317.15
7809	2004.08.24 00:26	sell	3905	1000.00	1.80804	0.00000	0.00000
7810	2004.08.24 00:26	sell	3906	1000.00	1.80798	0.00000	0.00000
7811	2004.08.24 00:26	sell	3907	1000.00	1.80820	0.00000	0.00000
7812	2004.08.24 00:27	close	3907	1000.00	1.80767	0.00000	0.00000	53000.00	93848317.15
7813	2004.08.24 00:27	close	3906	1000.00	1.80743	0.00000	0.00000	55000.00	93903317.15
7814	2004.08.24 00:27	close	3905	1000.00	1.80743	0.00000	0.00000	61000.00	93964317.15
7815	2004.08.24 00:28	sell	3908	1000.00	1.80790	0.00000	0.00000
7816	2004.08.24 00:29	sell	3909	1000.00	1.80806	0.00000	0.00000
7817	2004.08.24 00:29	sell	3910	1000.00	1.80799	0.00000	0.00000
7818	2004.08.24 00:31	close	3910	1000.00	1.80750	0.00000	0.00000	49000.00	94013317.15
7819	2004.08.24 00:31	close	3909	1000.00	1.80750	0.00000	0.00000	56000.00	94069317.15
7820	2004.08.24 00:31	close	3908	1000.00	1.80750	0.00000	0.00000	40000.00	94109317.15
7821	2004.08.24 00:32	sell	3911	1000.00	1.80810	0.00000	0.00000
7822	2004.08.24 00:32	sell	3912	1000.00	1.80790	0.00000	0.00000
7823	2004.08.24 00:33	close	3911	1000.00	1.80770	0.00000	0.00000	40000.00	94149317.15
7824	2004.08.24 00:34	sell	3913	1000.00	1.80800	0.00000	0.00000
7825	2004.08.24 00:34	sell	3914	1000.00	1.80790	0.00000	0.00000
7826	2004.08.24 00:36	close	3913	1000.00	1.80760	0.00000	0.00000	40000.00	94189317.15
7827	2004.08.24 00:36	sell	3915	1000.00	1.80800	0.00000	0.00000
7828	2004.08.24 00:37	close	3915	1000.00	1.80740	0.00000	0.00000	60000.00	94249317.15
7829	2004.08.24 00:37	close	3914	1000.00	1.80740	0.00000	0.00000	50000.00	94299317.15
7830	2004.08.24 00:37	close	3912	1000.00	1.80740	0.00000	0.00000	50000.00	94349317.15
7831	2004.08.24 00:37	sell	3916	1000.00	1.80790	0.00000	0.00000
7832	2004.08.24 00:39	sell	3917	1000.00	1.80800	0.00000	0.00000
7833	2004.08.24 00:41	sell	3918	1000.00	1.80800	0.00000	0.00000
7834	2004.08.24 00:41	close	3918	1000.00	1.80750	0.00000	0.00000	50000.00	94399317.15
7835	2004.08.24 00:41	close	3917	1000.00	1.80750	0.00000	0.00000	50000.00	94449317.15
7836	2004.08.24 00:41	close	3916	1000.00	1.80750	0.00000	0.00000	40000.00	94489317.15
7837	2004.08.24 00:41	sell	3919	1000.00	1.80790	0.00000	0.00000
7838	2004.08.24 00:42	sell	3920	1000.00	1.80800	0.00000	0.00000
7839	2004.08.24 00:43	sell	3921	1000.00	1.80805	0.00000	0.00000
7840	2004.08.24 00:46	close	3921	1000.00	1.80750	0.00000	0.00000	55000.00	94544317.15
7841	2004.08.24 00:46	close	3920	1000.00	1.80750	0.00000	0.00000	50000.00	94594317.15
7842	2004.08.24 00:46	close	3919	1000.00	1.80750	0.00000	0.00000	40000.00	94634317.15
7843	2004.08.24 00:46	sell	3922	1000.00	1.80790	0.00000	0.00000
7844	2004.08.24 00:47	sell	3923	1000.00	1.80800	0.00000	0.00000
7845	2004.08.24 00:47	sell	3924	1000.00	1.80796	0.00000	0.00000
7846	2004.08.24 01:10	close	3924	1000.00	1.80750	0.00000	0.00000	46000.00	94680317.15
7847	2004.08.24 01:10	close	3923	1000.00	1.80750	0.00000	0.00000	50000.00	94730317.15
7848	2004.08.24 01:10	close	3922	1000.00	1.80750	0.00000	0.00000	40000.00	94770317.15
7849	2004.08.24 23:00	sell	3925	1000.00	1.79230	0.00000	0.00000
7850	2004.08.24 23:00	sell	3926	1000.00	1.79265	0.00000	0.00000
7851	2004.08.24 23:00	sell	3927	1000.00	1.79259	0.00000	0.00000
7852	2004.08.24 23:00	close	3926	1000.00	1.79220	0.00000	0.00000	45000.00	94815317.15
7853	2004.08.24 23:00	sell	3928	1000.00	1.79210	0.00000	0.00000
7854	2004.08.24 23:01	close	3927	1000.00	1.79210	0.00000	0.00000	49000.00	94864317.15
7855	2004.08.24 23:01	sell	3929	1000.00	1.79200	0.00000	0.00000
7856	2004.08.25 00:35	close	3928	1000.00	1.79170	0.00000	0.00000	38140.00	94902457.15
7857	2004.08.25 00:35	close	3925	1000.00	1.79170	0.00000	0.00000	58140.00	94960597.15
7858	2004.08.25 00:36	sell	3930	1000.00	1.79220	0.00000	0.00000
7859	2004.08.25 00:36	sell	3931	1000.00	1.79196	0.00000	0.00000
7860	2004.08.25 00:40	close	3930	1000.00	1.79180	0.00000	0.00000	40000.00	95000597.15
7861	2004.08.25 00:40	sell	3932	1000.00	1.79224	0.00000	0.00000
7862	2004.08.25 00:40	close	3932	1000.00	1.79170	0.00000	0.00000	54000.00	95054597.15
7863	2004.08.25 00:41	sell	3933	1000.00	1.79202	0.00000	0.00000
7864	2004.08.25 01:06	close	3933	1000.00	1.79150	0.00000	0.00000	52000.00	95106597.15
7865	2004.08.25 01:06	close	3931	1000.00	1.79150	0.00000	0.00000	46000.00	95152597.15
7866	2004.08.25 01:06	close	3929	1000.00	1.79150	0.00000	0.00000	48140.00	95200737.15
7867	2004.08.25 23:00	buy	3934	1000.00	1.79650	0.00000	0.00000
7868	2004.08.25 23:00	buy	3935	1000.00	1.79649	0.00000	0.00000
7869	2004.08.25 23:00	buy	3936	1000.00	1.79640	0.00000	0.00000
7870	2004.08.25 23:00	close	3936	1000.00	1.79703	0.00000	0.00000	63000.00	95263737.15
7871	2004.08.25 23:00	close	3935	1000.00	1.79703	0.00000	0.00000	54000.00	95317737.15
7872	2004.08.25 23:00	close	3934	1000.00	1.79703	0.00000	0.00000	53000.00	95370737.15
7873	2004.08.25 23:00	sell	3937	1000.00	1.79730	0.00000	0.00000
7874	2004.08.25 23:00	close	3937	1000.00	1.79650	0.00000	0.00000	80000.00	95450737.15
7875	2004.08.25 23:00	buy	3938	1000.00	1.79650	0.00000	0.00000
7876	2004.08.25 23:01	close	3938	1000.00	1.79704	0.00000	0.00000	54000.00	95504737.15
7877	2004.08.25 23:01	buy	3939	1000.00	1.79650	0.00000	0.00000
7878	2004.08.25 23:02	close	3939	1000.00	1.79705	0.00000	0.00000	55000.00	95559737.15
7879	2004.08.25 23:03	sell	3940	1000.00	1.79723	0.00000	0.00000
7880	2004.08.25 23:03	sell	3941	1000.00	1.79730	0.00000	0.00000
7881	2004.08.25 23:03	close	3941	1000.00	1.79689	0.00000	0.00000	41000.00	95600737.15
7882	2004.08.25 23:03	close	3940	1000.00	1.79660	0.00000	0.00000	63000.00	95663737.15
7883	2004.08.25 23:07	sell	3942	1000.00	1.79725	0.00000	0.00000
7884	2004.08.25 23:07	sell	3943	1000.00	1.79729	0.00000	0.00000
7885	2004.08.25 23:07	sell	3944	1000.00	1.79715	0.00000	0.00000
7886	2004.08.25 23:11	close	3944	1000.00	1.79673	0.00000	0.00000	42000.00	95705737.15
7887	2004.08.25 23:11	close	3943	1000.00	1.79673	0.00000	0.00000	56000.00	95761737.15
7888	2004.08.25 23:11	close	3942	1000.00	1.79673	0.00000	0.00000	52000.00	95813737.15
7889	2004.08.25 23:12	sell	3945	1000.00	1.79720	0.00000	0.00000
7890	2004.08.25 23:12	close	3945	1000.00	1.79673	0.00000	0.00000	47000.00	95860737.15
7891	2004.08.25 23:17	buy	3946	1000.00	1.79644	0.00000	0.00000
7892	2004.08.25 23:21	buy	3947	1000.00	1.79633	0.00000	0.00000
7893	2004.08.25 23:21	buy	3948	1000.00	1.79625	0.00000	0.00000
7894	2004.08.25 23:41	close	3948	1000.00	1.79670	0.00000	0.00000	45000.00	95905737.15
7895	2004.08.25 23:42	close	3947	1000.00	1.79674	0.00000	0.00000	41000.00	95946737.15
7896	2004.08.25 23:42	buy	3949	1000.00	1.79620	0.00000	0.00000
7897	2004.08.25 23:42	buy	3950	1000.00	1.79630	0.00000	0.00000
7898	2004.08.25 23:43	close	3950	1000.00	1.79670	0.00000	0.00000	40000.00	95986737.15
7899	2004.08.25 23:43	close	3949	1000.00	1.79670	0.00000	0.00000	50000.00	96036737.15
7900	2004.08.25 23:43	buy	3951	1000.00	1.79630	0.00000	0.00000
7901	2004.08.25 23:44	buy	3952	1000.00	1.79620	0.00000	0.00000
7902	2004.08.25 23:45	close	3952	1000.00	1.79670	0.00000	0.00000	50000.00	96086737.15
7903	2004.08.25 23:45	close	3951	1000.00	1.79670	0.00000	0.00000	40000.00	96126737.15
7904	2004.08.25 23:46	buy	3953	1000.00	1.79620	0.00000	0.00000
7905	2004.08.25 23:46	close	3953	1000.00	1.79662	0.00000	0.00000	42000.00	96168737.15
7906	2004.08.25 23:46	buy	3954	1000.00	1.79623	0.00000	0.00000
7907	2004.08.25 23:46	buy	3955	1000.00	1.79590	0.00000	0.00000
7908	2004.08.25 23:47	close	3955	1000.00	1.79654	0.00000	0.00000	64000.00	96232737.15
7909	2004.08.25 23:47	buy	3956	1000.00	1.79625	0.00000	0.00000
7910	2004.08.25 23:51	close	3956	1000.00	1.79670	0.00000	0.00000	45000.00	96277737.15
7911	2004.08.25 23:51	close	3954	1000.00	1.79670	0.00000	0.00000	47000.00	96324737.15
7912	2004.08.25 23:51	buy	3957	1000.00	1.79620	0.00000	0.00000
7913	2004.08.25 23:52	close	3957	1000.00	1.79660	0.00000	0.00000	40000.00	96364737.15
7914	2004.08.25 23:52	buy	3958	1000.00	1.79625	0.00000	0.00000
7915	2004.08.25 23:52	buy	3959	1000.00	1.79600	0.00000	0.00000
7916	2004.08.25 23:53	close	3959	1000.00	1.79640	0.00000	0.00000	40000.00	96404737.15
7917	2004.08.25 23:53	buy	3960	1000.00	1.79612	0.00000	0.00000
7918	2004.08.25 23:56	close	3960	1000.00	1.79670	0.00000	0.00000	58000.00	96462737.15
7919	2004.08.25 23:56	close	3958	1000.00	1.79670	0.00000	0.00000	45000.00	96507737.15
7920	2004.08.25 23:57	buy	3961	1000.00	1.79610	0.00000	0.00000
7921	2004.08.25 23:58	buy	3962	1000.00	1.79590	0.00000	0.00000
7922	2004.08.25 23:58	close	3962	1000.00	1.79633	0.00000	0.00000	43000.00	96550737.15
7923	2004.08.25 23:58	close	3961	1000.00	1.79660	0.00000	0.00000	50000.00	96600737.15
7924	2004.08.25 23:58	buy	3963	1000.00	1.79610	0.00000	0.00000
7925	2004.08.25 23:59	buy	3964	1000.00	1.79590	0.00000	0.00000
7926	2004.08.26 00:02	close	3964	1000.00	1.79640	0.00000	0.00000	53750.00	96654487.15
7927	2004.08.26 00:02	buy	3965	1000.00	1.79600	0.00000	0.00000
7928	2004.08.26 00:03	close	3965	1000.00	1.79671	0.00000	0.00000	71000.00	96725487.15
7929	2004.08.26 00:03	close	3963	1000.00	1.79671	0.00000	0.00000	64750.00	96790237.15
7930	2004.08.26 00:03	buy	3966	1000.00	1.79590	0.00000	0.00000
7931	2004.08.26 00:03	buy	3967	1000.00	1.79608	0.00000	0.00000
7932	2004.08.26 00:04	close	3966	1000.00	1.79640	0.00000	0.00000	50000.00	96840237.15
7933	2004.08.26 00:04	close	3967	1000.00	1.79650	0.00000	0.00000	42000.00	96882237.15
7934	2004.08.26 00:04	buy	3968	1000.00	1.79600	0.00000	0.00000
7935	2004.08.26 00:04	buy	3969	1000.00	1.79612	0.00000	0.00000
7936	2004.08.26 00:04	close	3968	1000.00	1.79640	0.00000	0.00000	40000.00	96922237.15
7937	2004.08.26 00:05	close	3969	1000.00	1.79653	0.00000	0.00000	41000.00	96963237.15
7938	2004.08.26 00:05	buy	3970	1000.00	1.79590	0.00000	0.00000
7939	2004.08.26 00:05	buy	3971	1000.00	1.79605	0.00000	0.00000
7940	2004.08.26 00:06	close	3971	1000.00	1.79645	0.00000	0.00000	40000.00	97003237.15
7941	2004.08.26 00:06	close	3970	1000.00	1.79645	0.00000	0.00000	55000.00	97058237.15
7942	2004.08.26 00:06	buy	3972	1000.00	1.79600	0.00000	0.00000
7943	2004.08.26 00:06	buy	3973	1000.00	1.79611	0.00000	0.00000
7944	2004.08.26 00:07	close	3973	1000.00	1.79661	0.00000	0.00000	50000.00	97108237.15
7945	2004.08.26 00:07	close	3972	1000.00	1.79661	0.00000	0.00000	61000.00	97169237.15
7946	2004.08.26 00:07	buy	3974	1000.00	1.79616	0.00000	0.00000
7947	2004.08.26 00:07	buy	3975	1000.00	1.79580	0.00000	0.00000
7948	2004.08.26 00:08	close	3975	1000.00	1.79630	0.00000	0.00000	50000.00	97219237.15
7949	2004.08.26 00:08	buy	3976	1000.00	1.79587	0.00000	0.00000
7950	2004.08.26 00:08	close	3976	1000.00	1.79628	0.00000	0.00000	41000.00	97260237.15
7951	2004.08.26 00:10	buy	3977	1000.00	1.79580	0.00000	0.00000
7952	2004.08.26 00:11	close	3977	1000.00	1.79620	0.00000	0.00000	40000.00	97300237.15
7953	2004.08.26 00:11	buy	3978	1000.00	1.79600	0.00000	0.00000
7954	2004.08.26 00:19	close	3978	1000.00	1.79640	0.00000	0.00000	40000.00	97340237.15
7955	2004.08.26 00:20	buy	3979	1000.00	1.79600	0.00000	0.00000
7956	2004.08.26 00:25	close	3979	1000.00	1.79650	0.00000	0.00000	50000.00	97390237.15
7957	2004.08.26 00:27	buy	3980	1000.00	1.79600	0.00000	0.00000
7958	2004.08.26 00:27	close	3980	1000.00	1.79650	0.00000	0.00000	50000.00	97440237.15
7959	2004.08.26 00:31	buy	3981	1000.00	1.79590	0.00000	0.00000
7960	2004.08.26 00:33	close	3981	1000.00	1.79631	0.00000	0.00000	41000.00	97481237.15
7961	2004.08.26 00:34	buy	3982	1000.00	1.79596	0.00000	0.00000
7962	2004.08.26 00:34	close	3982	1000.00	1.79650	0.00000	0.00000	54000.00	97535237.15
7963	2004.08.26 00:35	buy	3983	1000.00	1.79580	0.00000	0.00000
7964	2004.08.26 00:37	close	3983	1000.00	1.79620	0.00000	0.00000	40000.00	97575237.15
7965	2004.08.26 00:38	buy	3984	1000.00	1.79580	0.00000	0.00000
7966	2004.08.26 00:40	close	3984	1000.00	1.79620	0.00000	0.00000	40000.00	97615237.15
7967	2004.08.26 00:40	buy	3985	1000.00	1.79590	0.00000	0.00000
7968	2004.08.26 00:41	close	3985	1000.00	1.79630	0.00000	0.00000	40000.00	97655237.15
7969	2004.08.26 00:41	buy	3986	1000.00	1.79580	0.00000	0.00000
7970	2004.08.26 00:42	close	3986	1000.00	1.79630	0.00000	0.00000	50000.00	97705237.15
7971	2004.08.26 00:43	buy	3987	1000.00	1.79590	0.00000	0.00000
7972	2004.08.26 00:52	close	3987	1000.00	1.79635	0.00000	0.00000	45000.00	97750237.15
7973	2004.08.26 07:24	close	3946	1000.00	1.79340	0.00000	0.00000	-300250.00	97449987.15
7974	2004.08.26 07:29	close	3974	1000.00	1.79326	0.00000	0.00000	-290000.00	97159987.15
7975	2004.08.26 23:00	sell	3988	1000.00	1.79670	0.00000	0.00000
7976	2004.08.26 23:00	sell	3989	1000.00	1.79670	0.00000	0.00000
7977	2004.08.26 23:00	sell	3990	1000.00	1.79670	0.00000	0.00000
7978	2004.08.26 23:02	close	3990	1000.00	1.79625	0.00000	0.00000	45000.00	97204987.15
7979	2004.08.26 23:02	close	3989	1000.00	1.79625	0.00000	0.00000	45000.00	97249987.15
7980	2004.08.26 23:02	close	3988	1000.00	1.79625	0.00000	0.00000	45000.00	97294987.15
7981	2004.08.26 23:02	sell	3991	1000.00	1.79615	0.00000	0.00000
7982	2004.08.26 23:02	sell	3992	1000.00	1.79621	0.00000	0.00000
7983	2004.08.26 23:02	sell	3993	1000.00	1.79610	0.00000	0.00000
7984	2004.08.27 00:25	close	3993	1000.00	1.79560	0.00000	0.00000	48140.00	97343127.15
7985	2004.08.27 00:25	close	3992	1000.00	1.79560	0.00000	0.00000	59140.00	97402267.15
7986	2004.08.27 00:25	close	3991	1000.00	1.79560	0.00000	0.00000	53140.00	97455407.15
7987	2004.08.27 00:26	sell	3994	1000.00	1.79631	0.00000	0.00000
7988	2004.08.27 00:26	sell	3995	1000.00	1.79625	0.00000	0.00000
7989	2004.08.27 00:26	sell	3996	1000.00	1.79650	0.00000	0.00000
7990	2004.08.27 00:27	close	3996	1000.00	1.79610	0.00000	0.00000	40000.00	97495407.15
7991	2004.08.27 00:28	sell	3997	1000.00	1.79640	0.00000	0.00000
7992	2004.08.27 00:29	close	3997	1000.00	1.79600	0.00000	0.00000	40000.00	97535407.15
7993	2004.08.27 00:30	sell	3998	1000.00	1.79633	0.00000	0.00000
7994	2004.08.27 00:32	close	3998	1000.00	1.79580	0.00000	0.00000	53000.00	97588407.15
7995	2004.08.27 00:32	close	3995	1000.00	1.79580	0.00000	0.00000	45000.00	97633407.15
7996	2004.08.27 00:32	close	3994	1000.00	1.79580	0.00000	0.00000	51000.00	97684407.15
7997	2004.08.27 00:33	sell	3999	1000.00	1.79640	0.00000	0.00000
7998	2004.08.27 00:33	sell	4000	1000.00	1.79627	0.00000	0.00000
7999	2004.08.27 00:33	close	3999	1000.00	1.79590	0.00000	0.00000	50000.00	97734407.15
8000	2004.08.27 00:34	sell	4001	1000.00	1.79640	0.00000	0.00000
8001	2004.08.27 00:34	sell	4002	1000.00	1.79635	0.00000	0.00000
8002	2004.08.27 00:34	close	4001	1000.00	1.79600	0.00000	0.00000	40000.00	97774407.15
8003	2004.08.27 00:37	close	4002	1000.00	1.79590	0.00000	0.00000	45000.00	97819407.15
8004	2004.08.27 00:40	sell	4003	1000.00	1.79634	0.00000	0.00000
8005	2004.08.27 00:40	sell	4004	1000.00	1.79640	0.00000	0.00000
8006	2004.08.27 00:40	close	4004	1000.00	1.79590	0.00000	0.00000	50000.00	97869407.15
8007	2004.08.27 00:40	close	4003	1000.00	1.79590	0.00000	0.00000	44000.00	97913407.15
8008	2004.08.27 00:42	sell	4005	1000.00	1.79632	0.00000	0.00000
8009	2004.08.27 00:42	sell	4006	1000.00	1.79651	0.00000	0.00000
8010	2004.08.27 00:47	close	4006	1000.00	1.79610	0.00000	0.00000	41000.00	97954407.15
8011	2004.08.27 00:48	sell	4007	1000.00	1.79630	0.00000	0.00000
8012	2004.08.27 00:55	close	4007	1000.00	1.79590	0.00000	0.00000	40000.00	97994407.15
8013	2004.08.27 00:55	close	4005	1000.00	1.79590	0.00000	0.00000	42000.00	98036407.15
8014	2004.08.27 00:57	close	4000	1000.00	1.79570	0.00000	0.00000	57000.00	98093407.15
8015	2004.08.30 23:12	sell	4008	1000.00	1.79560	0.00000	0.00000
8016	2004.08.30 23:13	sell	4009	1000.00	1.79570	0.00000	0.00000
8017	2004.08.30 23:13	sell	4010	1000.00	1.79560	0.00000	0.00000
8018	2004.08.30 23:14	close	4009	1000.00	1.79530	0.00000	0.00000	40000.00	98133407.15
8019	2004.08.30 23:14	sell	4011	1000.00	1.79560	0.00000	0.00000
8020	2004.08.30 23:54	close	4011	1000.00	1.79480	0.00000	0.00000	80000.00	98213407.15
8021	2004.08.30 23:54	close	4010	1000.00	1.79480	0.00000	0.00000	80000.00	98293407.15
8022	2004.08.30 23:54	close	4008	1000.00	1.79480	0.00000	0.00000	80000.00	98373407.15
8023	2004.08.30 23:55	sell	4012	1000.00	1.79580	0.00000	0.00000
8024	2004.08.30 23:55	sell	4013	1000.00	1.79590	0.00000	0.00000
8025	2004.08.30 23:55	close	4013	1000.00	1.79540	0.00000	0.00000	50000.00	98423407.15
8026	2004.08.30 23:55	close	4012	1000.00	1.79540	0.00000	0.00000	40000.00	98463407.15
8027	2004.08.30 23:56	sell	4014	1000.00	1.79560	0.00000	0.00000
8028	2004.08.30 23:56	sell	4015	1000.00	1.79565	0.00000	0.00000
8029	2004.08.30 23:56	sell	4016	1000.00	1.79570	0.00000	0.00000
8030	2004.08.30 23:57	close	4016	1000.00	1.79500	0.00000	0.00000	70000.00	98533407.15
8031	2004.08.30 23:57	close	4015	1000.00	1.79500	0.00000	0.00000	65000.00	98598407.15
8032	2004.08.30 23:57	close	4014	1000.00	1.79500	0.00000	0.00000	60000.00	98658407.15
8033	2004.08.30 23:57	sell	4017	1000.00	1.79560	0.00000	0.00000
8034	2004.08.30 23:57	sell	4018	1000.00	1.79551	0.00000	0.00000
8035	2004.08.30 23:57	close	4018	1000.00	1.79510	0.00000	0.00000	41000.00	98699407.15
8036	2004.08.30 23:57	close	4017	1000.00	1.79510	0.00000	0.00000	50000.00	98749407.15
8037	2004.08.31 00:01	sell	4019	1000.00	1.79540	0.00000	0.00000
8038	2004.08.31 00:02	sell	4020	1000.00	1.79540	0.00000	0.00000
8039	2004.08.31 00:02	close	4020	1000.00	1.79500	0.00000	0.00000	40000.00	98789407.15
8040	2004.08.31 00:02	close	4019	1000.00	1.79500	0.00000	0.00000	40000.00	98829407.15
8041	2004.08.31 00:20	sell	4021	1000.00	1.79550	0.00000	0.00000
8042	2004.08.31 00:21	close	4021	1000.00	1.79510	0.00000	0.00000	40000.00	98869407.15
8043	2004.08.31 00:23	sell	4022	1000.00	1.79530	0.00000	0.00000
8044	2004.08.31 00:24	sell	4023	1000.00	1.79550	0.00000	0.00000
8045	2004.08.31 00:25	close	4023	1000.00	1.79510	0.00000	0.00000	40000.00	98909407.15
8046	2004.08.31 00:25	sell	4024	1000.00	1.79541	0.00000	0.00000
8047	2004.08.31 00:25	sell	4025	1000.00	1.79535	0.00000	0.00000
8048	2004.08.31 00:33	close	4025	1000.00	1.79490	0.00000	0.00000	45000.00	98954407.15
8049	2004.08.31 00:33	close	4024	1000.00	1.79490	0.00000	0.00000	51000.00	99005407.15
8050	2004.08.31 00:33	close	4022	1000.00	1.79490	0.00000	0.00000	40000.00	99045407.15
8051	2004.08.31 00:33	buy	4026	1000.00	1.79490	0.00000	0.00000
8052	2004.08.31 00:34	close	4026	1000.00	1.79550	0.00000	0.00000	60000.00	99105407.15
8053	2004.08.31 00:34	sell	4027	1000.00	1.79550	0.00000	0.00000
8054	2004.08.31 00:34	sell	4028	1000.00	1.79535	0.00000	0.00000
8055	2004.08.31 00:34	sell	4029	1000.00	1.79543	0.00000	0.00000
8056	2004.08.31 00:38	close	4027	1000.00	1.79510	0.00000	0.00000	40000.00	99145407.15
8057	2004.08.31 00:39	close	4029	1000.00	1.79490	0.00000	0.00000	53000.00	99198407.15
8058	2004.08.31 00:39	close	4028	1000.00	1.79490	0.00000	0.00000	45000.00	99243407.15
8059	2004.08.31 00:39	buy	4030	1000.00	1.79490	0.00000	0.00000
8060	2004.08.31 00:40	close	4030	1000.00	1.79530	0.00000	0.00000	40000.00	99283407.15
8061	2004.08.31 00:42	buy	4031	1000.00	1.79490	0.00000	0.00000
8062	2004.08.31 00:44	close	4031	1000.00	1.79530	0.00000	0.00000	40000.00	99323407.15
8063	2004.08.31 00:48	sell	4032	1000.00	1.79550	0.00000	0.00000
8064	2004.08.31 00:56	close	4032	1000.00	1.79500	0.00000	0.00000	50000.00	99373407.15
8065	2004.08.31 23:41	sell	4033	1000.00	1.80271	0.00000	0.00000
8066	2004.08.31 23:41	sell	4034	1000.00	1.80271	0.00000	0.00000
8067	2004.08.31 23:41	close	4034	1000.00	1.80226	0.00000	0.00000	45000.00	99418407.15
8068	2004.08.31 23:41	close	4033	1000.00	1.80226	0.00000	0.00000	45000.00	99463407.15
8069	2004.08.31 23:44	sell	4035	1000.00	1.80270	0.00000	0.00000
8070	2004.08.31 23:44	sell	4036	1000.00	1.80270	0.00000	0.00000
8071	2004.08.31 23:45	close	4036	1000.00	1.80200	0.00000	0.00000	70000.00	99533407.15
8072	2004.08.31 23:45	close	4035	1000.00	1.80200	0.00000	0.00000	70000.00	99603407.15
8073	2004.08.31 23:48	sell	4037	1000.00	1.80280	0.00000	0.00000
8074	2004.08.31 23:48	sell	4038	1000.00	1.80280	0.00000	0.00000
8075	2004.08.31 23:48	sell	4039	1000.00	1.80272	0.00000	0.00000
8076	2004.08.31 23:53	close	4038	1000.00	1.80240	0.00000	0.00000	40000.00	99643407.15
8077	2004.08.31 23:53	close	4037	1000.00	1.80240	0.00000	0.00000	40000.00	99683407.15
8078	2004.08.31 23:53	close	4039	1000.00	1.80230	0.00000	0.00000	42000.00	99725407.15
8079	2004.08.31 23:54	sell	4040	1000.00	1.80260	0.00000	0.00000
8080	2004.08.31 23:54	sell	4041	1000.00	1.80260	0.00000	0.00000
8081	2004.08.31 23:55	close	4041	1000.00	1.80220	0.00000	0.00000	40000.00	99765407.15
8082	2004.08.31 23:55	close	4040	1000.00	1.80220	0.00000	0.00000	40000.00	99805407.15
8083	2004.08.31 23:55	sell	4042	1000.00	1.80261	0.00000	0.00000
8084	2004.08.31 23:55	sell	4043	1000.00	1.80280	0.00000	0.00000
8085	2004.08.31 23:55	sell	4044	1000.00	1.80280	0.00000	0.00000
8086	2004.08.31 23:56	close	4044	1000.00	1.80190	0.00000	0.00000	90000.00	99895407.15
8087	2004.08.31 23:56	close	4043	1000.00	1.80190	0.00000	0.00000	90000.00	99985407.15
8088	2004.08.31 23:56	close	4042	1000.00	1.80190	0.00000	0.00000	71000.00	100056407.15
8089	2004.08.31 23:57	sell	4045	1000.00	1.80260	0.00000	0.00000
8090	2004.08.31 23:59	sell	4046	1000.00	1.80260	0.00000	0.00000
8091	2004.09.01 00:02	sell	4047	1000.00	1.80290	0.00000	0.00000
8092	2004.09.01 00:02	close	4047	1000.00	1.80249	0.00000	0.00000	41000.00	100097407.15
8093	2004.09.01 00:02	close	4046	1000.00	1.80220	0.00000	0.00000	38140.00	100135547.15
8094	2004.09.01 00:02	close	4045	1000.00	1.80220	0.00000	0.00000	38140.00	100173687.15
8095	2004.09.01 00:02	sell	4048	1000.00	1.80270	0.00000	0.00000
8096	2004.09.01 00:02	sell	4049	1000.00	1.80270	0.00000	0.00000
8097	2004.09.01 00:02	sell	4050	1000.00	1.80270	0.00000	0.00000
8098	2004.09.01 00:03	close	4050	1000.00	1.80230	0.00000	0.00000	40000.00	100213687.15
8099	2004.09.01 00:03	close	4049	1000.00	1.80230	0.00000	0.00000	40000.00	100253687.15
8100	2004.09.01 00:03	close	4048	1000.00	1.80230	0.00000	0.00000	40000.00	100293687.15
8101	2004.09.01 00:03	sell	4051	1000.00	1.80268	0.00000	0.00000
8102	2004.09.01 00:03	sell	4052	1000.00	1.80268	0.00000	0.00000
8103	2004.09.01 00:03	sell	4053	1000.00	1.80268	0.00000	0.00000
8104	2004.09.01 00:07	close	4053	1000.00	1.80225	0.00000	0.00000	43000.00	100336687.15
8105	2004.09.01 00:07	close	4052	1000.00	1.80225	0.00000	0.00000	43000.00	100379687.15
8106	2004.09.01 00:07	close	4051	1000.00	1.80225	0.00000	0.00000	43000.00	100422687.15
8107	2004.09.01 00:07	sell	4054	1000.00	1.80260	0.00000	0.00000
8108	2004.09.01 00:07	sell	4055	1000.00	1.80260	0.00000	0.00000
8109	2004.09.01 00:08	sell	4056	1000.00	1.80260	0.00000	0.00000
8110	2004.09.01 00:12	close	4056	1000.00	1.80210	0.00000	0.00000	50000.00	100472687.15
8111	2004.09.01 00:12	close	4055	1000.00	1.80210	0.00000	0.00000	50000.00	100522687.15
8112	2004.09.01 00:12	close	4054	1000.00	1.80210	0.00000	0.00000	50000.00	100572687.15
8113	2004.09.01 00:18	sell	4057	1000.00	1.80270	0.00000	0.00000
8114	2004.09.01 00:18	sell	4058	1000.00	1.80260	0.00000	0.00000
8115	2004.09.01 00:19	sell	4059	1000.00	1.80250	0.00000	0.00000
8116	2004.09.01 00:23	close	4058	1000.00	1.80220	0.00000	0.00000	40000.00	100612687.15
8117	2004.09.01 00:23	close	4057	1000.00	1.80220	0.00000	0.00000	50000.00	100662687.15
8118	2004.09.01 00:26	sell	4060	1000.00	1.80250	0.00000	0.00000
8119	2004.09.01 00:27	sell	4061	1000.00	1.80260	0.00000	0.00000
8120	2004.09.01 00:47	close	4061	1000.00	1.80220	0.00000	0.00000	40000.00	100702687.15
8121	2004.09.01 00:49	sell	4062	1000.00	1.80240	0.00000	0.00000
8122	2004.09.01 01:01	close	4062	1000.00	1.80190	0.00000	0.00000	50000.00	100752687.15
8123	2004.09.01 01:01	close	4060	1000.00	1.80190	0.00000	0.00000	60000.00	100812687.15
8124	2004.09.01 01:01	close	4059	1000.00	1.80190	0.00000	0.00000	60000.00	100872687.15
8125	2004.09.01 23:00	sell	4063	1000.00	1.79290	0.00000	0.00000
8126	2004.09.01 23:00	sell	4064	1000.00	1.79278	0.00000	0.00000
8127	2004.09.01 23:00	sell	4065	1000.00	1.79286	0.00000	0.00000
8128	2004.09.01 23:04	close	4063	1000.00	1.79250	0.00000	0.00000	40000.00	100912687.15
8129	2004.09.01 23:04	sell	4066	1000.00	1.79252	0.00000	0.00000
8130	2004.09.02 00:03	close	4065	1000.00	1.79240	0.00000	0.00000	40420.00	100953107.15
8131	2004.09.02 00:04	sell	4067	1000.00	1.79321	0.00000	0.00000
8132	2004.09.02 00:08	close	4067	1000.00	1.79280	0.00000	0.00000	41000.00	100994107.15
8133	2004.09.02 00:08	sell	4068	1000.00	1.79300	0.00000	0.00000
8134	2004.09.02 02:46	close	4068	1000.00	1.79260	0.00000	0.00000	40000.00	101034107.15
8135	2004.09.02 05:22	close	4064	1000.00	1.79230	0.00000	0.00000	42420.00	101076527.15
8136	2004.09.02 05:24	close	4066	1000.00	1.79210	0.00000	0.00000	36420.00	101112947.15
8137	2004.09.02 23:00	sell	4069	1000.00	1.79060	0.00000	0.00000
8138	2004.09.02 23:00	sell	4070	1000.00	1.79060	0.00000	0.00000
8139	2004.09.02 23:00	sell	4071	1000.00	1.79060	0.00000	0.00000
8140	2004.09.02 23:00	close	4071	1000.00	1.79010	0.00000	0.00000	50000.00	101162947.15
8141	2004.09.02 23:00	close	4070	1000.00	1.79010	0.00000	0.00000	50000.00	101212947.15
8142	2004.09.02 23:00	close	4069	1000.00	1.79010	0.00000	0.00000	50000.00	101262947.15
8143	2004.09.02 23:00	sell	4072	1000.00	1.79000	0.00000	0.00000
8144	2004.09.02 23:00	sell	4073	1000.00	1.79055	0.00000	0.00000
8145	2004.09.02 23:00	sell	4074	1000.00	1.79055	0.00000	0.00000
8146	2004.09.02 23:15	close	4074	1000.00	1.78984	0.00000	0.00000	71000.00	101333947.15
8147	2004.09.02 23:15	close	4073	1000.00	1.78984	0.00000	0.00000	71000.00	101404947.15
8148	2004.09.02 23:15	sell	4075	1000.00	1.78974	0.00000	0.00000
8149	2004.09.02 23:15	sell	4076	1000.00	1.78981	0.00000	0.00000
8150	2004.09.02 23:24	close	4072	1000.00	1.78950	0.00000	0.00000	50000.00	101454947.15
8151	2004.09.02 23:24	sell	4077	1000.00	1.78952	0.00000	0.00000
8152	2004.09.02 23:26	close	4076	1000.00	1.78929	0.00000	0.00000	52000.00	101506947.15
8153	2004.09.02 23:26	close	4075	1000.00	1.78929	0.00000	0.00000	45000.00	101551947.15
8154	2004.09.02 23:26	buy	4078	1000.00	1.78929	0.00000	0.00000
8155	2004.09.02 23:26	sell	4079	1000.00	1.78955	0.00000	0.00000
8156	2004.09.02 23:26	close	4078	1000.00	1.78983	0.00000	0.00000	54000.00	101605947.15
8157	2004.09.02 23:26	sell	4080	1000.00	1.78983	0.00000	0.00000
8158	2004.09.02 23:27	close	4080	1000.00	1.78928	0.00000	0.00000	55000.00	101660947.15
8159	2004.09.02 23:27	sell	4081	1000.00	1.78951	0.00000	0.00000
8160	2004.09.02 23:41	close	4081	1000.00	1.78910	0.00000	0.00000	41000.00	101701947.15
8161	2004.09.02 23:41	close	4079	1000.00	1.78910	0.00000	0.00000	45000.00	101746947.15
8162	2004.09.02 23:41	close	4077	1000.00	1.78910	0.00000	0.00000	42000.00	101788947.15
8163	2004.09.02 23:42	sell	4082	1000.00	1.78947	0.00000	0.00000
8164	2004.09.02 23:42	sell	4083	1000.00	1.78964	0.00000	0.00000
8165	2004.09.02 23:42	sell	4084	1000.00	1.78958	0.00000	0.00000
8166	2004.09.02 23:43	close	4083	1000.00	1.78920	0.00000	0.00000	44000.00	101832947.15
8167	2004.09.02 23:43	sell	4085	1000.00	1.78950	0.00000	0.00000
8168	2004.09.02 23:54	close	4084	1000.00	1.78916	0.00000	0.00000	42000.00	101874947.15
8169	2004.09.02 23:54	close	4085	1000.00	1.78910	0.00000	0.00000	40000.00	101914947.15
8170	2004.09.02 23:54	sell	4086	1000.00	1.78951	0.00000	0.00000
8171	2004.09.02 23:54	sell	4087	1000.00	1.78945	0.00000	0.00000
8172	2004.09.02 23:55	close	4086	1000.00	1.78910	0.00000	0.00000	41000.00	101955947.15
8173	2004.09.02 23:55	sell	4088	1000.00	1.78951	0.00000	0.00000
8174	2004.09.02 23:56	close	4088	1000.00	1.78890	0.00000	0.00000	61000.00	102016947.15
8175	2004.09.02 23:56	close	4087	1000.00	1.78890	0.00000	0.00000	55000.00	102071947.15
8176	2004.09.02 23:56	close	4082	1000.00	1.78890	0.00000	0.00000	57000.00	102128947.15
8177	2004.09.03 00:01	buy	4089	1000.00	1.78850	0.00000	0.00000
8178	2004.09.03 00:02	close	4089	1000.00	1.78890	0.00000	0.00000	40000.00	102168947.15
8179	2004.09.03 00:03	buy	4090	1000.00	1.78836	0.00000	0.00000
8180	2004.09.03 00:03	close	4090	1000.00	1.78890	0.00000	0.00000	54000.00	102222947.15
8181	2004.09.03 00:14	sell	4091	1000.00	1.78948	0.00000	0.00000
8182	2004.09.03 00:15	sell	4092	1000.00	1.78960	0.00000	0.00000
8183	2004.09.03 00:15	sell	4093	1000.00	1.78955	0.00000	0.00000
8184	2004.09.03 08:13	close	4092	1000.00	1.78920	0.00000	0.00000	40000.00	102262947.15
8185	2004.09.03 08:16	close	4093	1000.00	1.78890	0.00000	0.00000	65000.00	102327947.15
8186	2004.09.03 08:16	close	4091	1000.00	1.78890	0.00000	0.00000	58000.00	102385947.15
8187	2004.09.06 23:00	buy	4094	1000.00	1.78046	0.00000	0.00000
8188	2004.09.06 23:00	buy	4095	1000.00	1.78022	0.00000	0.00000
8189	2004.09.06 23:00	buy	4096	1000.00	1.77990	0.00000	0.00000
8190	2004.09.06 23:01	close	4096	1000.00	1.78044	0.00000	0.00000	54000.00	102439947.15
8191	2004.09.06 23:01	buy	4097	1000.00	1.78048	0.00000	0.00000
8192	2004.09.06 23:40	close	4095	1000.00	1.78080	0.00000	0.00000	58000.00	102497947.15
8193	2004.09.06 23:40	sell	4098	1000.00	1.78060	0.00000	0.00000
8194	2004.09.06 23:41	close	4098	1000.00	1.78000	0.00000	0.00000	60000.00	102557947.15
8195	2004.09.06 23:41	buy	4099	1000.00	1.78000	0.00000	0.00000
8196	2004.09.06 23:57	close	4099	1000.00	1.78080	0.00000	0.00000	80000.00	102637947.15
8197	2004.09.06 23:57	sell	4100	1000.00	1.78044	0.00000	0.00000
8198	2004.09.06 23:57	close	4100	1000.00	1.77990	0.00000	0.00000	54000.00	102691947.15
8199	2004.09.06 23:57	buy	4101	1000.00	1.77990	0.00000	0.00000
8200	2004.09.06 23:57	close	4101	1000.00	1.78070	0.00000	0.00000	80000.00	102771947.15
8201	2004.09.06 23:58	buy	4102	1000.00	1.77960	0.00000	0.00000
8202	2004.09.06 23:58	close	4102	1000.00	1.78020	0.00000	0.00000	60000.00	102831947.15
8203	2004.09.06 23:59	buy	4103	1000.00	1.77980	0.00000	0.00000
8204	2004.09.07 00:02	close	4103	1000.00	1.78030	0.00000	0.00000	51250.00	102883197.15
8205	2004.09.07 00:03	close	4097	1000.00	1.78100	0.00000	0.00000	53250.00	102936447.15
8206	2004.09.07 00:03	close	4094	1000.00	1.78100	0.00000	0.00000	55250.00	102991697.15
8207	2004.09.07 00:05	sell	4104	1000.00	1.78070	0.00000	0.00000
8208	2004.09.07 00:06	close	4104	1000.00	1.78030	0.00000	0.00000	40000.00	103031697.15
8209	2004.09.07 00:19	sell	4105	1000.00	1.78060	0.00000	0.00000
8210	2004.09.07 00:34	close	4105	1000.00	1.78015	0.00000	0.00000	45000.00	103076697.15
8211	2004.09.07 23:01	sell	4106	1000.00	1.77363	0.00000	0.00000
8212	2004.09.07 23:01	sell	4107	1000.00	1.77370	0.00000	0.00000
8213	2004.09.07 23:01	close	4107	1000.00	1.77329	0.00000	0.00000	41000.00	103117697.15
8214	2004.09.07 23:01	close	4106	1000.00	1.77300	0.00000	0.00000	63000.00	103180697.15
8215	2004.09.07 23:01	buy	4108	1000.00	1.77300	0.00000	0.00000
8216	2004.09.07 23:01	buy	4109	1000.00	1.77315	0.00000	0.00000
8217	2004.09.07 23:01	buy	4110	1000.00	1.77310	0.00000	0.00000
8218	2004.09.07 23:17	close	4108	1000.00	1.77348	0.00000	0.00000	48000.00	103228697.15
8219	2004.09.07 23:17	close	4110	1000.00	1.77370	0.00000	0.00000	60000.00	103288697.15
8220	2004.09.07 23:17	close	4109	1000.00	1.77370	0.00000	0.00000	55000.00	103343697.15
8221	2004.09.07 23:17	sell	4111	1000.00	1.77355	0.00000	0.00000
8222	2004.09.07 23:18	sell	4112	1000.00	1.77358	0.00000	0.00000
8223	2004.09.07 23:18	sell	4113	1000.00	1.77358	0.00000	0.00000
8224	2004.09.07 23:35	close	4113	1000.00	1.77295	0.00000	0.00000	63000.00	103406697.15
8225	2004.09.07 23:35	close	4112	1000.00	1.77295	0.00000	0.00000	63000.00	103469697.15
8226	2004.09.07 23:35	close	4111	1000.00	1.77295	0.00000	0.00000	60000.00	103529697.15
8227	2004.09.07 23:39	sell	4114	1000.00	1.77374	0.00000	0.00000
8228	2004.09.07 23:39	sell	4115	1000.00	1.77367	0.00000	0.00000
8229	2004.09.07 23:39	sell	4116	1000.00	1.77380	0.00000	0.00000
8230	2004.09.07 23:39	close	4116	1000.00	1.77320	0.00000	0.00000	60000.00	103589697.15
8231	2004.09.07 23:39	close	4115	1000.00	1.77320	0.00000	0.00000	47000.00	103636697.15
8232	2004.09.07 23:39	close	4114	1000.00	1.77320	0.00000	0.00000	54000.00	103690697.15
8233	2004.09.07 23:40	sell	4117	1000.00	1.77360	0.00000	0.00000
8234	2004.09.07 23:40	sell	4118	1000.00	1.77372	0.00000	0.00000
8235	2004.09.07 23:40	sell	4119	1000.00	1.77364	0.00000	0.00000
8236	2004.09.07 23:40	close	4119	1000.00	1.77300	0.00000	0.00000	64000.00	103754697.15
8237	2004.09.07 23:40	close	4118	1000.00	1.77300	0.00000	0.00000	72000.00	103826697.15
8238	2004.09.07 23:40	close	4117	1000.00	1.77300	0.00000	0.00000	60000.00	103886697.15
8239	2004.09.07 23:41	sell	4120	1000.00	1.77400	0.00000	0.00000
8240	2004.09.07 23:41	sell	4121	1000.00	1.77400	0.00000	0.00000
8241	2004.09.07 23:41	sell	4122	1000.00	1.77421	0.00000	0.00000
8242	2004.09.07 23:41	close	4122	1000.00	1.77376	0.00000	0.00000	45000.00	103931697.15
8243	2004.09.07 23:41	sell	4123	1000.00	1.77366	0.00000	0.00000
8244	2004.09.07 23:41	close	4121	1000.00	1.77340	0.00000	0.00000	60000.00	103991697.15
8245	2004.09.07 23:41	close	4120	1000.00	1.77340	0.00000	0.00000	60000.00	104051697.15
8246	2004.09.07 23:41	sell	4124	1000.00	1.77370	0.00000	0.00000
8247	2004.09.07 23:42	sell	4125	1000.00	1.77430	0.00000	0.00000
8248	2004.09.07 23:42	close	4125	1000.00	1.77383	0.00000	0.00000	47000.00	104098697.15
8249	2004.09.07 23:42	sell	4126	1000.00	1.77373	0.00000	0.00000
8250	2004.09.07 23:43	close	4126	1000.00	1.77330	0.00000	0.00000	43000.00	104141697.15
8251	2004.09.07 23:43	close	4124	1000.00	1.77330	0.00000	0.00000	40000.00	104181697.15
8252	2004.09.07 23:43	close	4123	1000.00	1.77321	0.00000	0.00000	45000.00	104226697.15
8253	2004.09.07 23:43	sell	4127	1000.00	1.77387	0.00000	0.00000
8254	2004.09.07 23:43	sell	4128	1000.00	1.77376	0.00000	0.00000
8255	2004.09.07 23:43	sell	4129	1000.00	1.77420	0.00000	0.00000
8256	2004.09.07 23:43	close	4129	1000.00	1.77370	0.00000	0.00000	50000.00	104276697.15
8257	2004.09.07 23:43	sell	4130	1000.00	1.77360	0.00000	0.00000
8258	2004.09.07 23:44	close	4128	1000.00	1.77330	0.00000	0.00000	46000.00	104322697.15
8259	2004.09.07 23:44	close	4127	1000.00	1.77330	0.00000	0.00000	57000.00	104379697.15
8260	2004.09.07 23:45	sell	4131	1000.00	1.77360	0.00000	0.00000
8261	2004.09.07 23:45	sell	4132	1000.00	1.77370	0.00000	0.00000
8262	2004.09.07 23:46	close	4132	1000.00	1.77330	0.00000	0.00000	40000.00	104419697.15
8263	2004.09.07 23:47	sell	4133	1000.00	1.77360	0.00000	0.00000
8264	2004.09.08 02:52	close	4133	1000.00	1.77650	0.00000	0.00000	-291860.00	104127837.15
8265	2004.09.08 02:52	close	4131	1000.00	1.77650	0.00000	0.00000	-291860.00	103835977.15
8266	2004.09.08 02:52	close	4130	1000.00	1.77650	0.00000	0.00000	-291860.00	103544117.15
8267	2004.09.08 23:01	sell	4134	1000.00	1.78650	0.00000	0.00000
8268	2004.09.08 23:07	sell	4135	1000.00	1.78690	0.00000	0.00000
8269	2004.09.08 23:07	close	4135	1000.00	1.78640	0.00000	0.00000	50000.00	103594117.15
8270	2004.09.08 23:09	sell	4136	1000.00	1.78700	0.00000	0.00000
8271	2004.09.08 23:10	close	4136	1000.00	1.78660	0.00000	0.00000	40000.00	103634117.15
8272	2004.09.08 23:10	sell	4137	1000.00	1.78690	0.00000	0.00000
8273	2004.09.08 23:11	close	4137	1000.00	1.78640	0.00000	0.00000	50000.00	103684117.15
8274	2004.09.08 23:12	close	4134	1000.00	1.78610	0.00000	0.00000	40000.00	103724117.15
8275	2004.09.08 23:33	sell	4138	1000.00	1.78675	0.00000	0.00000
8276	2004.09.08 23:33	close	4138	1000.00	1.78630	0.00000	0.00000	45000.00	103769117.15
8277	2004.09.08 23:39	sell	4139	1000.00	1.78680	0.00000	0.00000
8278	2004.09.08 23:39	close	4139	1000.00	1.78630	0.00000	0.00000	50000.00	103819117.15
8279	2004.09.08 23:45	sell	4140	1000.00	1.78670	0.00000	0.00000
8280	2004.09.08 23:45	close	4140	1000.00	1.78620	0.00000	0.00000	50000.00	103869117.15
8281	2004.09.08 23:54	sell	4141	1000.00	1.78680	0.00000	0.00000
8282	2004.09.08 23:54	sell	4142	1000.00	1.78680	0.00000	0.00000
8283	2004.09.08 23:54	sell	4143	1000.00	1.78680	0.00000	0.00000
8284	2004.09.08 23:55	close	4143	1000.00	1.78640	0.00000	0.00000	40000.00	103909117.15
8285	2004.09.08 23:55	close	4142	1000.00	1.78640	0.00000	0.00000	40000.00	103949117.15
8286	2004.09.08 23:55	close	4141	1000.00	1.78640	0.00000	0.00000	40000.00	103989117.15
8287	2004.09.08 23:58	sell	4144	1000.00	1.78680	0.00000	0.00000
8288	2004.09.08 23:58	sell	4145	1000.00	1.78680	0.00000	0.00000
8289	2004.09.08 23:59	sell	4146	1000.00	1.78700	0.00000	0.00000
8290	2004.09.09 00:01	close	4146	1000.00	1.78630	0.00000	0.00000	64420.00	104053537.15
8291	2004.09.09 00:01	close	4145	1000.00	1.78630	0.00000	0.00000	44420.00	104097957.15
8292	2004.09.09 00:01	close	4144	1000.00	1.78630	0.00000	0.00000	44420.00	104142377.15
8293	2004.09.09 00:05	sell	4147	1000.00	1.78670	0.00000	0.00000
8294	2004.09.09 00:06	close	4147	1000.00	1.78620	0.00000	0.00000	50000.00	104192377.15
8295	2004.09.09 00:20	buy	4148	1000.00	1.78580	0.00000	0.00000
8296	2004.09.09 00:20	close	4148	1000.00	1.78630	0.00000	0.00000	50000.00	104242377.15
8297	2004.09.09 00:21	buy	4149	1000.00	1.78580	0.00000	0.00000
8298	2004.09.09 00:22	buy	4150	1000.00	1.78580	0.00000	0.00000
8299	2004.09.09 00:23	buy	4151	1000.00	1.78570	0.00000	0.00000
8300	2004.09.09 00:24	close	4151	1000.00	1.78620	0.00000	0.00000	50000.00	104292377.15
8301	2004.09.09 00:24	close	4150	1000.00	1.78620	0.00000	0.00000	40000.00	104332377.15
8302	2004.09.09 00:24	close	4149	1000.00	1.78620	0.00000	0.00000	40000.00	104372377.15
8303	2004.09.09 00:26	buy	4152	1000.00	1.78580	0.00000	0.00000
8304	2004.09.09 00:27	buy	4153	1000.00	1.78580	0.00000	0.00000
8305	2004.09.09 00:29	buy	4154	1000.00	1.78580	0.00000	0.00000
8306	2004.09.09 00:34	close	4154	1000.00	1.78626	0.00000	0.00000	46000.00	104418377.15
8307	2004.09.09 00:34	close	4153	1000.00	1.78626	0.00000	0.00000	46000.00	104464377.15
8308	2004.09.09 00:34	close	4152	1000.00	1.78626	0.00000	0.00000	46000.00	104510377.15
8309	2004.09.09 00:34	sell	4155	1000.00	1.78648	0.00000	0.00000
8310	2004.09.09 00:34	sell	4156	1000.00	1.78648	0.00000	0.00000
8311	2004.09.09 00:35	sell	4157	1000.00	1.78650	0.00000	0.00000
8312	2004.09.09 00:38	close	4157	1000.00	1.78608	0.00000	0.00000	42000.00	104552377.15
8313	2004.09.09 00:38	close	4156	1000.00	1.78608	0.00000	0.00000	40000.00	104592377.15
8314	2004.09.09 00:38	close	4155	1000.00	1.78608	0.00000	0.00000	40000.00	104632377.15
8315	2004.09.09 00:39	buy	4158	1000.00	1.78580	0.00000	0.00000
8316	2004.09.09 00:40	buy	4159	1000.00	1.78575	0.00000	0.00000
8317	2004.09.09 00:40	buy	4160	1000.00	1.78581	0.00000	0.00000
8318	2004.09.09 00:40	close	4159	1000.00	1.78620	0.00000	0.00000	45000.00	104677377.15
8319	2004.09.09 00:40	close	4158	1000.00	1.78620	0.00000	0.00000	40000.00	104717377.15
8320	2004.09.09 00:44	close	4160	1000.00	1.78630	0.00000	0.00000	49000.00	104766377.15
8321	2004.09.09 00:45	sell	4161	1000.00	1.78643	0.00000	0.00000
8322	2004.09.09 00:45	sell	4162	1000.00	1.78660	0.00000	0.00000
8323	2004.09.09 00:45	sell	4163	1000.00	1.78660	0.00000	0.00000
8324	2004.09.09 02:23	close	4163	1000.00	1.78620	0.00000	0.00000	40000.00	104806377.15
8325	2004.09.09 02:23	close	4162	1000.00	1.78620	0.00000	0.00000	40000.00	104846377.15
8326	2004.09.09 02:27	close	4161	1000.00	1.78600	0.00000	0.00000	43000.00	104889377.15
8327	2004.09.09 23:15	sell	4164	1000.00	1.78830	0.00000	0.00000
8328	2004.09.09 23:15	sell	4165	1000.00	1.78830	0.00000	0.00000
8329	2004.09.09 23:15	sell	4166	1000.00	1.78830	0.00000	0.00000
8330	2004.09.09 23:17	close	4166	1000.00	1.78780	0.00000	0.00000	50000.00	104939377.15
8331	2004.09.09 23:17	close	4165	1000.00	1.78780	0.00000	0.00000	50000.00	104989377.15
8332	2004.09.09 23:17	close	4164	1000.00	1.78780	0.00000	0.00000	50000.00	105039377.15
8333	2004.09.09 23:17	sell	4167	1000.00	1.78770	0.00000	0.00000
8334	2004.09.09 23:17	sell	4168	1000.00	1.78770	0.00000	0.00000
8335	2004.09.09 23:17	sell	4169	1000.00	1.78770	0.00000	0.00000
8336	2004.09.09 23:18	close	4169	1000.00	1.78700	0.00000	0.00000	70000.00	105109377.15
8337	2004.09.09 23:18	close	4168	1000.00	1.78700	0.00000	0.00000	70000.00	105179377.15
8338	2004.09.09 23:18	close	4167	1000.00	1.78700	0.00000	0.00000	70000.00	105249377.15
8339	2004.09.09 23:18	sell	4170	1000.00	1.78730	0.00000	0.00000
8340	2004.09.09 23:18	sell	4171	1000.00	1.78730	0.00000	0.00000
8341	2004.09.09 23:18	sell	4172	1000.00	1.78730	0.00000	0.00000
8342	2004.09.09 23:23	close	4172	1000.00	1.78670	0.00000	0.00000	60000.00	105309377.15
8343	2004.09.09 23:23	close	4171	1000.00	1.78670	0.00000	0.00000	60000.00	105369377.15
8344	2004.09.09 23:23	close	4170	1000.00	1.78670	0.00000	0.00000	60000.00	105429377.15
8345	2004.09.09 23:24	sell	4173	1000.00	1.78730	0.00000	0.00000
8346	2004.09.09 23:25	sell	4174	1000.00	1.78720	0.00000	0.00000
8347	2004.09.09 23:25	sell	4175	1000.00	1.78716	0.00000	0.00000
8348	2004.09.10 00:24	close	4175	1000.00	1.79015	0.00000	0.00000	-300860.00	105128517.15
8349	2004.09.10 00:24	close	4174	1000.00	1.79015	0.00000	0.00000	-296860.00	104831657.15
8350	2004.09.10 00:24	sell	4176	1000.00	1.79005	0.00000	0.00000
8351	2004.09.10 00:24	sell	4177	1000.00	1.79005	0.00000	0.00000
8352	2004.09.10 00:24	close	4173	1000.00	1.79020	0.00000	0.00000	-291860.00	104539797.15
8353	2004.09.10 00:24	sell	4178	1000.00	1.78996	0.00000	0.00000
8354	2004.09.10 00:33	close	4177	1000.00	1.78960	0.00000	0.00000	45000.00	104584797.15
8355	2004.09.10 00:33	close	4176	1000.00	1.78960	0.00000	0.00000	45000.00	104629797.15
8356	2004.09.10 00:33	sell	4179	1000.00	1.78950	0.00000	0.00000
8357	2004.09.10 00:34	close	4178	1000.00	1.78940	0.00000	0.00000	56000.00	104685797.15
8358	2004.09.10 00:34	sell	4180	1000.00	1.78930	0.00000	0.00000
8359	2004.09.10 00:34	close	4179	1000.00	1.78910	0.00000	0.00000	40000.00	104725797.15
8360	2004.09.10 00:34	sell	4181	1000.00	1.78940	0.00000	0.00000
8361	2004.09.10 00:34	sell	4182	1000.00	1.78930	0.00000	0.00000
8362	2004.09.10 00:59	close	4181	1000.00	1.78900	0.00000	0.00000	40000.00	104765797.15
8363	2004.09.10 01:43	close	4182	1000.00	1.78890	0.00000	0.00000	40000.00	104805797.15
8364	2004.09.10 01:43	close	4180	1000.00	1.78890	0.00000	0.00000	40000.00	104845797.15
8365	2004.09.13 23:00	sell	4183	1000.00	1.79620	0.00000	0.00000
8366	2004.09.13 23:00	sell	4184	1000.00	1.79620	0.00000	0.00000
8367	2004.09.13 23:00	sell	4185	1000.00	1.79620	0.00000	0.00000
8368	2004.09.14 01:20	close	4185	1000.00	1.79910	0.00000	0.00000	-291860.00	104553937.15
8369	2004.09.14 01:20	close	4184	1000.00	1.79910	0.00000	0.00000	-291860.00	104262077.15
8370	2004.09.14 01:20	close	4183	1000.00	1.79910	0.00000	0.00000	-291860.00	103970217.15
8371	2004.09.14 23:00	sell	4186	1000.00	1.79780	0.00000	0.00000
8372	2004.09.14 23:00	sell	4187	1000.00	1.79780	0.00000	0.00000
8373	2004.09.14 23:00	sell	4188	1000.00	1.79780	0.00000	0.00000
8374	2004.09.14 23:02	close	4188	1000.00	1.79740	0.00000	0.00000	40000.00	104010217.15
8375	2004.09.14 23:02	close	4187	1000.00	1.79740	0.00000	0.00000	40000.00	104050217.15
8376	2004.09.14 23:02	close	4186	1000.00	1.79740	0.00000	0.00000	40000.00	104090217.15
8377	2004.09.14 23:02	sell	4189	1000.00	1.79775	0.00000	0.00000
8378	2004.09.14 23:02	sell	4190	1000.00	1.79775	0.00000	0.00000
8379	2004.09.14 23:02	sell	4191	1000.00	1.79775	0.00000	0.00000
8380	2004.09.14 23:13	close	4191	1000.00	1.79716	0.00000	0.00000	59000.00	104149217.15
8381	2004.09.14 23:13	close	4190	1000.00	1.79716	0.00000	0.00000	59000.00	104208217.15
8382	2004.09.14 23:13	close	4189	1000.00	1.79716	0.00000	0.00000	59000.00	104267217.15
8383	2004.09.14 23:16	sell	4192	1000.00	1.79740	0.00000	0.00000
8384	2004.09.14 23:16	sell	4193	1000.00	1.79728	0.00000	0.00000
8385	2004.09.14 23:16	sell	4194	1000.00	1.79727	0.00000	0.00000
8386	2004.09.14 23:16	close	4194	1000.00	1.79680	0.00000	0.00000	47000.00	104314217.15
8387	2004.09.14 23:16	close	4193	1000.00	1.79680	0.00000	0.00000	48000.00	104362217.15
8388	2004.09.14 23:16	close	4192	1000.00	1.79680	0.00000	0.00000	60000.00	104422217.15
8389	2004.09.14 23:44	sell	4195	1000.00	1.79660	0.00000	0.00000
8390	2004.09.14 23:44	close	4195	1000.00	1.79610	0.00000	0.00000	50000.00	104472217.15
8391	2004.09.14 23:45	sell	4196	1000.00	1.79654	0.00000	0.00000
8392	2004.09.14 23:45	close	4196	1000.00	1.79600	0.00000	0.00000	54000.00	104526217.15
8393	2004.09.14 23:50	buy	4197	1000.00	1.79510	0.00000	0.00000
8394	2004.09.14 23:50	close	4197	1000.00	1.79560	0.00000	0.00000	50000.00	104576217.15
8395	2004.09.14 23:52	buy	4198	1000.00	1.79510	0.00000	0.00000
8396	2004.09.14 23:53	close	4198	1000.00	1.79560	0.00000	0.00000	50000.00	104626217.15
8397	2004.09.15 00:15	sell	4199	1000.00	1.79660	0.00000	0.00000
8398	2004.09.15 00:15	sell	4200	1000.00	1.79660	0.00000	0.00000
8399	2004.09.15 00:16	close	4200	1000.00	1.79600	0.00000	0.00000	60000.00	104686217.15
8400	2004.09.15 00:16	close	4199	1000.00	1.79600	0.00000	0.00000	60000.00	104746217.15
8401	2004.09.15 00:27	sell	4201	1000.00	1.79650	0.00000	0.00000
8402	2004.09.15 00:27	sell	4202	1000.00	1.79650	0.00000	0.00000
8403	2004.09.15 00:27	sell	4203	1000.00	1.79660	0.00000	0.00000
8404	2004.09.15 02:34	close	4203	1000.00	1.79620	0.00000	0.00000	40000.00	104786217.15
8405	2004.09.15 02:36	close	4202	1000.00	1.79576	0.00000	0.00000	74000.00	104860217.15
8406	2004.09.15 02:36	close	4201	1000.00	1.79576	0.00000	0.00000	74000.00	104934217.15
8407	2004.09.15 23:00	sell	4204	1000.00	1.77670	0.00000	0.00000
8408	2004.09.15 23:00	sell	4205	1000.00	1.77710	0.00000	0.00000
8409	2004.09.15 23:00	sell	4206	1000.00	1.77710	0.00000	0.00000
8410	2004.09.15 23:02	close	4206	1000.00	1.77670	0.00000	0.00000	40000.00	104974217.15
8411	2004.09.15 23:02	close	4205	1000.00	1.77670	0.00000	0.00000	40000.00	105014217.15
8412	2004.09.15 23:02	sell	4207	1000.00	1.77660	0.00000	0.00000
8413	2004.09.15 23:02	sell	4208	1000.00	1.77666	0.00000	0.00000
8414	2004.09.15 23:43	close	4208	1000.00	1.77610	0.00000	0.00000	56000.00	105070217.15
8415	2004.09.15 23:43	close	4207	1000.00	1.77610	0.00000	0.00000	50000.00	105120217.15
8416	2004.09.15 23:43	close	4204	1000.00	1.77610	0.00000	0.00000	60000.00	105180217.15
8417	2004.09.15 23:43	sell	4209	1000.00	1.77650	0.00000	0.00000
8418	2004.09.15 23:44	sell	4210	1000.00	1.77660	0.00000	0.00000
8419	2004.09.15 23:44	sell	4211	1000.00	1.77637	0.00000	0.00000
8420	2004.09.15 23:44	close	4210	1000.00	1.77600	0.00000	0.00000	60000.00	105240217.15
8421	2004.09.15 23:44	close	4209	1000.00	1.77600	0.00000	0.00000	50000.00	105290217.15
8422	2004.09.15 23:44	buy	4212	1000.00	1.77600	0.00000	0.00000
8423	2004.09.15 23:45	sell	4213	1000.00	1.77630	0.00000	0.00000
8424	2004.09.15 23:45	close	4213	1000.00	1.77590	0.00000	0.00000	40000.00	105330217.15
8425	2004.09.15 23:45	close	4211	1000.00	1.77590	0.00000	0.00000	47000.00	105377217.15
8426	2004.09.15 23:50	close	4212	1000.00	1.77650	0.00000	0.00000	50000.00	105427217.15
8427	2004.09.15 23:50	sell	4214	1000.00	1.77650	0.00000	0.00000
8428	2004.09.15 23:51	close	4214	1000.00	1.77600	0.00000	0.00000	50000.00	105477217.15
8429	2004.09.15 23:52	sell	4215	1000.00	1.77630	0.00000	0.00000
8430	2004.09.15 23:52	close	4215	1000.00	1.77588	0.00000	0.00000	42000.00	105519217.15
8431	2004.09.15 23:52	sell	4216	1000.00	1.77635	0.00000	0.00000
8432	2004.09.15 23:52	sell	4217	1000.00	1.77627	0.00000	0.00000
8433	2004.09.15 23:52	sell	4218	1000.00	1.77660	0.00000	0.00000
8434	2004.09.15 23:55	close	4218	1000.00	1.77620	0.00000	0.00000	40000.00	105559217.15
8435	2004.09.15 23:55	sell	4219	1000.00	1.77650	0.00000	0.00000
8436	2004.09.16 00:01	close	4219	1000.00	1.77598	0.00000	0.00000	46420.00	105605637.15
8437	2004.09.16 00:01	close	4217	1000.00	1.77580	0.00000	0.00000	41420.00	105647057.15
8438	2004.09.16 00:01	close	4216	1000.00	1.77580	0.00000	0.00000	49420.00	105696477.15
8439	2004.09.16 00:03	sell	4220	1000.00	1.77640	0.00000	0.00000
8440	2004.09.16 00:05	sell	4221	1000.00	1.77640	0.00000	0.00000
8441	2004.09.16 00:06	sell	4222	1000.00	1.77640	0.00000	0.00000
8442	2004.09.16 01:01	close	4222	1000.00	1.77600	0.00000	0.00000	40000.00	105736477.15
8443	2004.09.16 01:01	close	4221	1000.00	1.77600	0.00000	0.00000	40000.00	105776477.15
8444	2004.09.16 01:01	close	4220	1000.00	1.77600	0.00000	0.00000	40000.00	105816477.15
8445	2004.09.16 23:01	buy	4223	1000.00	1.79270	0.00000	0.00000
8446	2004.09.16 23:03	close	4223	1000.00	1.79310	0.00000	0.00000	40000.00	105856477.15
8447	2004.09.16 23:21	buy	4224	1000.00	1.79260	0.00000	0.00000
8448	2004.09.16 23:23	close	4224	1000.00	1.79310	0.00000	0.00000	50000.00	105906477.15
8449	2004.09.17 00:01	sell	4225	1000.00	1.79320	0.00000	0.00000
8450	2004.09.17 00:03	sell	4226	1000.00	1.79350	0.00000	0.00000
8451	2004.09.17 00:05	close	4226	1000.00	1.79300	0.00000	0.00000	50000.00	105956477.15
8452	2004.09.17 00:06	sell	4227	1000.00	1.79340	0.00000	0.00000
8453	2004.09.17 00:07	close	4227	1000.00	1.79300	0.00000	0.00000	40000.00	105996477.15
8454	2004.09.17 00:07	sell	4228	1000.00	1.79335	0.00000	0.00000
8455	2004.09.17 00:07	sell	4229	1000.00	1.79363	0.00000	0.00000
8456	2004.09.17 00:08	close	4229	1000.00	1.79310	0.00000	0.00000	53000.00	106049477.15
8457	2004.09.17 00:13	close	4228	1000.00	1.79286	0.00000	0.00000	49000.00	106098477.15
8458	2004.09.17 00:13	close	4225	1000.00	1.79280	0.00000	0.00000	40000.00	106138477.15
8459	2004.09.17 00:13	sell	4230	1000.00	1.79340	0.00000	0.00000
8460	2004.09.17 00:15	sell	4231	1000.00	1.79350	0.00000	0.00000
8461	2004.09.17 00:17	sell	4232	1000.00	1.79360	0.00000	0.00000
8462	2004.09.17 00:25	close	4232	1000.00	1.79320	0.00000	0.00000	40000.00	106178477.15
8463	2004.09.17 00:29	close	4231	1000.00	1.79310	0.00000	0.00000	40000.00	106218477.15
8464	2004.09.17 00:31	close	4230	1000.00	1.79300	0.00000	0.00000	40000.00	106258477.15
8465	2004.09.20 23:00	sell	4233	1000.00	1.78600	0.00000	0.00000
8466	2004.09.20 23:00	sell	4234	1000.00	1.78632	0.00000	0.00000
8467	2004.09.20 23:00	sell	4235	1000.00	1.78632	0.00000	0.00000
8468	2004.09.20 23:05	close	4235	1000.00	1.78590	0.00000	0.00000	42000.00	106300477.15
8469	2004.09.20 23:05	close	4234	1000.00	1.78590	0.00000	0.00000	42000.00	106342477.15
8470	2004.09.20 23:05	sell	4236	1000.00	1.78580	0.00000	0.00000
8471	2004.09.20 23:05	sell	4237	1000.00	1.78590	0.00000	0.00000
8472	2004.09.21 01:03	close	4233	1000.00	1.78560	0.00000	0.00000	38140.00	106380617.15
8473	2004.09.21 01:04	close	4237	1000.00	1.78550	0.00000	0.00000	38140.00	106418757.15
8474	2004.09.21 01:06	close	4236	1000.00	1.78530	0.00000	0.00000	48140.00	106466897.15
8475	2004.09.21 23:05	sell	4238	1000.00	1.79710	0.00000	0.00000
8476	2004.09.21 23:05	sell	4239	1000.00	1.79705	0.00000	0.00000
8477	2004.09.21 23:05	sell	4240	1000.00	1.79700	0.00000	0.00000
8478	2004.09.21 23:06	close	4238	1000.00	1.79670	0.00000	0.00000	40000.00	106506897.15
8479	2004.09.21 23:07	sell	4241	1000.00	1.79704	0.00000	0.00000
8480	2004.09.21 23:11	close	4241	1000.00	1.79650	0.00000	0.00000	54000.00	106560897.15
8481	2004.09.21 23:11	close	4240	1000.00	1.79650	0.00000	0.00000	50000.00	106610897.15
8482	2004.09.21 23:11	close	4239	1000.00	1.79650	0.00000	0.00000	55000.00	106665897.15
8483	2004.09.21 23:19	sell	4242	1000.00	1.79710	0.00000	0.00000
8484	2004.09.21 23:19	sell	4243	1000.00	1.79720	0.00000	0.00000
8485	2004.09.21 23:20	close	4243	1000.00	1.79670	0.00000	0.00000	50000.00	106715897.15
8486	2004.09.21 23:20	close	4242	1000.00	1.79670	0.00000	0.00000	40000.00	106755897.15
8487	2004.09.21 23:20	sell	4244	1000.00	1.79723	0.00000	0.00000
8488	2004.09.21 23:20	sell	4245	1000.00	1.79714	0.00000	0.00000
8489	2004.09.21 23:20	sell	4246	1000.00	1.79750	0.00000	0.00000
8490	2004.09.21 23:21	close	4246	1000.00	1.79710	0.00000	0.00000	40000.00	106795897.15
8491	2004.09.21 23:21	sell	4247	1000.00	1.79730	0.00000	0.00000
8492	2004.09.21 23:24	close	4247	1000.00	1.79680	0.00000	0.00000	50000.00	106845897.15
8493	2004.09.21 23:24	close	4244	1000.00	1.79680	0.00000	0.00000	43000.00	106888897.15
8494	2004.09.21 23:31	close	4245	1000.00	1.79670	0.00000	0.00000	44000.00	106932897.15
8495	2004.09.21 23:47	buy	4248	1000.00	1.79620	0.00000	0.00000
8496	2004.09.21 23:48	buy	4249	1000.00	1.79620	0.00000	0.00000
8497	2004.09.21 23:49	buy	4250	1000.00	1.79620	0.00000	0.00000
8498	2004.09.21 23:58	close	4250	1000.00	1.79671	0.00000	0.00000	51000.00	106983897.15
8499	2004.09.21 23:58	close	4249	1000.00	1.79671	0.00000	0.00000	51000.00	107034897.15
8500	2004.09.21 23:58	close	4248	1000.00	1.79671	0.00000	0.00000	51000.00	107085897.15
8501	2004.09.21 23:58	sell	4251	1000.00	1.79695	0.00000	0.00000
8502	2004.09.22 00:08	close	4251	1000.00	1.79640	0.00000	0.00000	53140.00	107139037.15
8503	2004.09.22 00:17	sell	4252	1000.00	1.79700	0.00000	0.00000
8504	2004.09.22 00:17	close	4252	1000.00	1.79640	0.00000	0.00000	60000.00	107199037.15
8505	2004.09.22 00:45	sell	4253	1000.00	1.79700	0.00000	0.00000
8506	2004.09.22 00:49	close	4253	1000.00	1.79650	0.00000	0.00000	50000.00	107249037.15
8507	2004.09.22 23:00	sell	4254	1000.00	1.79320	0.00000	0.00000
8508	2004.09.22 23:00	sell	4255	1000.00	1.79310	0.00000	0.00000
8509	2004.09.22 23:00	sell	4256	1000.00	1.79350	0.00000	0.00000
8510	2004.09.22 23:40	close	4256	1000.00	1.79310	0.00000	0.00000	40000.00	107289037.15
8511	2004.09.22 23:41	sell	4257	1000.00	1.79320	0.00000	0.00000
8512	2004.09.22 23:46	close	4257	1000.00	1.79280	0.00000	0.00000	40000.00	107329037.15
8513	2004.09.22 23:46	close	4254	1000.00	1.79280	0.00000	0.00000	40000.00	107369037.15
8514	2004.09.22 23:46	sell	4258	1000.00	1.79320	0.00000	0.00000
8515	2004.09.22 23:47	sell	4259	1000.00	1.79310	0.00000	0.00000
8516	2004.09.23 00:52	close	4258	1000.00	1.79280	0.00000	0.00000	34420.00	107403457.15
8517	2004.09.23 08:53	close	4259	1000.00	1.79601	0.00000	0.00000	-296580.00	107106877.15
8518	2004.09.23 08:53	close	4255	1000.00	1.79601	0.00000	0.00000	-296580.00	106810297.15
8519	2004.09.23 23:27	sell	4260	1000.00	1.79745	0.00000	0.00000
8520	2004.09.23 23:37	close	4260	1000.00	1.79695	0.00000	0.00000	50000.00	106860297.15
8521	2004.09.24 00:03	buy	4261	1000.00	1.79610	0.00000	0.00000
8522	2004.09.24 00:04	buy	4262	1000.00	1.79600	0.00000	0.00000
8523	2004.09.24 00:04	buy	4263	1000.00	1.79600	0.00000	0.00000
8524	2004.09.24 00:09	close	4263	1000.00	1.79672	0.00000	0.00000	72000.00	106932297.15
8525	2004.09.24 00:09	close	4262	1000.00	1.79672	0.00000	0.00000	72000.00	107004297.15
8526	2004.09.24 00:09	close	4261	1000.00	1.79672	0.00000	0.00000	62000.00	107066297.15
8527	2004.09.24 00:09	buy	4264	1000.00	1.79600	0.00000	0.00000
8528	2004.09.24 00:09	buy	4265	1000.00	1.79608	0.00000	0.00000
8529	2004.09.24 00:10	buy	4266	1000.00	1.79600	0.00000	0.00000
8530	2004.09.24 00:14	close	4266	1000.00	1.79645	0.00000	0.00000	45000.00	107111297.15
8531	2004.09.24 00:14	close	4264	1000.00	1.79645	0.00000	0.00000	45000.00	107156297.15
8532	2004.09.24 00:14	close	4265	1000.00	1.79650	0.00000	0.00000	42000.00	107198297.15
8533	2004.09.24 00:18	buy	4267	1000.00	1.79590	0.00000	0.00000
8534	2004.09.24 00:20	close	4267	1000.00	1.79640	0.00000	0.00000	50000.00	107248297.15
8535	2004.09.24 00:32	sell	4268	1000.00	1.79677	0.00000	0.00000
8536	2004.09.24 00:32	sell	4269	1000.00	1.79705	0.00000	0.00000
8537	2004.09.24 00:35	close	4269	1000.00	1.79660	0.00000	0.00000	45000.00	107293297.15
8538	2004.09.24 00:38	sell	4270	1000.00	1.79720	0.00000	0.00000
8539	2004.09.24 00:39	close	4270	1000.00	1.79680	0.00000	0.00000	40000.00	107333297.15
8540	2004.09.24 00:49	sell	4271	1000.00	1.79695	0.00000	0.00000
8541	2004.09.24 00:49	sell	4272	1000.00	1.79720	0.00000	0.00000
8542	2004.09.24 00:50	close	4272	1000.00	1.79680	0.00000	0.00000	40000.00	107373297.15
8543	2004.09.24 02:29	close	4271	1000.00	1.79655	0.00000	0.00000	40000.00	107413297.15
8544	2004.09.24 02:59	close	4268	1000.00	1.79630	0.00000	0.00000	47000.00	107460297.15
8545	2004.09.27 23:00	sell	4273	1000.00	1.80920	0.00000	0.00000
8546	2004.09.27 23:00	sell	4274	1000.00	1.80920	0.00000	0.00000
8547	2004.09.27 23:00	sell	4275	1000.00	1.80940	0.00000	0.00000
8548	2004.09.27 23:00	close	4275	1000.00	1.80900	0.00000	0.00000	40000.00	107500297.15
8549	2004.09.27 23:00	sell	4276	1000.00	1.80890	0.00000	0.00000
8550	2004.09.27 23:03	close	4274	1000.00	1.80880	0.00000	0.00000	40000.00	107540297.15
8551	2004.09.27 23:03	close	4273	1000.00	1.80880	0.00000	0.00000	40000.00	107580297.15
8552	2004.09.27 23:03	sell	4277	1000.00	1.80870	0.00000	0.00000
8553	2004.09.27 23:03	sell	4278	1000.00	1.80900	0.00000	0.00000
8554	2004.09.28 00:49	close	4277	1000.00	1.81162	0.00000	0.00000	-293860.00	107286437.15
8555	2004.09.28 00:49	close	4276	1000.00	1.81181	0.00000	0.00000	-292860.00	106993577.15
8556	2004.09.28 00:49	close	4278	1000.00	1.81200	0.00000	0.00000	-301860.00	106691717.15
8557	2004.09.28 23:00	sell	4279	1000.00	1.81300	0.00000	0.00000
8558	2004.09.28 23:00	sell	4280	1000.00	1.81300	0.00000	0.00000
8559	2004.09.28 23:00	close	4280	1000.00	1.81212	0.00000	0.00000	88000.00	106779717.15
8560	2004.09.28 23:00	close	4279	1000.00	1.81212	0.00000	0.00000	88000.00	106867717.15
8561	2004.09.28 23:00	buy	4281	1000.00	1.81212	0.00000	0.00000
8562	2004.09.28 23:00	sell	4282	1000.00	1.81249	0.00000	0.00000
8563	2004.09.28 23:00	close	4281	1000.00	1.81261	0.00000	0.00000	49000.00	106916717.15
8564	2004.09.28 23:00	sell	4283	1000.00	1.81261	0.00000	0.00000
8565	2004.09.28 23:00	sell	4284	1000.00	1.81285	0.00000	0.00000
8566	2004.09.29 01:35	close	4284	1000.00	1.81240	0.00000	0.00000	43140.00	106959857.15
8567	2004.09.29 01:45	close	4283	1000.00	1.81220	0.00000	0.00000	39140.00	106998997.15
8568	2004.09.29 04:39	close	4282	1000.00	1.81196	0.00000	0.00000	51140.00	107050137.15
8569	2004.09.29 23:00	sell	4285	1000.00	1.80000	0.00000	0.00000
8570	2004.09.29 23:00	sell	4286	1000.00	1.80000	0.00000	0.00000
8571	2004.09.29 23:00	sell	4287	1000.00	1.80000	0.00000	0.00000
8572	2004.09.29 23:00	close	4287	1000.00	1.79946	0.00000	0.00000	54000.00	107104137.15
8573	2004.09.29 23:00	close	4286	1000.00	1.79946	0.00000	0.00000	54000.00	107158137.15
8574	2004.09.29 23:00	close	4285	1000.00	1.79946	0.00000	0.00000	54000.00	107212137.15
8575	2004.09.29 23:00	buy	4288	1000.00	1.79910	0.00000	0.00000
8576	2004.09.29 23:00	close	4288	1000.00	1.80000	0.00000	0.00000	90000.00	107302137.15
8577	2004.09.29 23:00	sell	4289	1000.00	1.80000	0.00000	0.00000
8578	2004.09.29 23:00	sell	4290	1000.00	1.80000	0.00000	0.00000
8579	2004.09.29 23:00	sell	4291	1000.00	1.80000	0.00000	0.00000
8580	2004.09.29 23:01	close	4291	1000.00	1.79940	0.00000	0.00000	60000.00	107362137.15
8581	2004.09.29 23:01	close	4290	1000.00	1.79940	0.00000	0.00000	60000.00	107422137.15
8582	2004.09.29 23:01	close	4289	1000.00	1.79940	0.00000	0.00000	60000.00	107482137.15
8583	2004.09.29 23:01	sell	4292	1000.00	1.79971	0.00000	0.00000
8584	2004.09.29 23:01	sell	4293	1000.00	1.79971	0.00000	0.00000
8585	2004.09.29 23:01	sell	4294	1000.00	1.79971	0.00000	0.00000
8586	2004.09.29 23:02	close	4294	1000.00	1.79930	0.00000	0.00000	41000.00	107523137.15
8587	2004.09.29 23:02	close	4293	1000.00	1.79930	0.00000	0.00000	41000.00	107564137.15
8588	2004.09.29 23:02	close	4292	1000.00	1.79930	0.00000	0.00000	41000.00	107605137.15
8589	2004.09.29 23:02	sell	4295	1000.00	1.79970	0.00000	0.00000
8590	2004.09.29 23:02	sell	4296	1000.00	1.79970	0.00000	0.00000
8591	2004.09.29 23:02	sell	4297	1000.00	1.79970	0.00000	0.00000
8592	2004.09.29 23:03	close	4297	1000.00	1.79920	0.00000	0.00000	50000.00	107655137.15
8593	2004.09.29 23:03	close	4296	1000.00	1.79920	0.00000	0.00000	50000.00	107705137.15
8594	2004.09.29 23:03	close	4295	1000.00	1.79920	0.00000	0.00000	50000.00	107755137.15
8595	2004.09.29 23:04	sell	4298	1000.00	1.79970	0.00000	0.00000
8596	2004.09.29 23:04	sell	4299	1000.00	1.79970	0.00000	0.00000
8597	2004.09.29 23:04	sell	4300	1000.00	1.79980	0.00000	0.00000
8598	2004.09.29 23:05	close	4300	1000.00	1.79940	0.00000	0.00000	40000.00	107795137.15
8599	2004.09.29 23:05	sell	4301	1000.00	1.79963	0.00000	0.00000
8600	2004.09.29 23:20	close	4301	1000.00	1.79902	0.00000	0.00000	61000.00	107856137.15
8601	2004.09.29 23:20	close	4299	1000.00	1.79902	0.00000	0.00000	68000.00	107924137.15
8602	2004.09.29 23:20	close	4298	1000.00	1.79902	0.00000	0.00000	68000.00	107992137.15
8603	2004.09.29 23:20	sell	4302	1000.00	1.79975	0.00000	0.00000
8604	2004.09.29 23:20	sell	4303	1000.00	1.79969	0.00000	0.00000
8605	2004.09.29 23:20	sell	4304	1000.00	1.79963	0.00000	0.00000
8606	2004.09.29 23:21	close	4304	1000.00	1.79910	0.00000	0.00000	53000.00	108045137.15
8607	2004.09.29 23:21	close	4303	1000.00	1.79910	0.00000	0.00000	59000.00	108104137.15
8608	2004.09.29 23:21	close	4302	1000.00	1.79910	0.00000	0.00000	65000.00	108169137.15
8609	2004.09.29 23:22	sell	4305	1000.00	1.79958	0.00000	0.00000
8610	2004.09.29 23:22	sell	4306	1000.00	1.79980	0.00000	0.00000
8611	2004.09.29 23:22	sell	4307	1000.00	1.79965	0.00000	0.00000
8612	2004.09.29 23:29	close	4306	1000.00	1.79930	0.00000	0.00000	50000.00	108219137.15
8613	2004.09.29 23:29	close	4307	1000.00	1.79890	0.00000	0.00000	75000.00	108294137.15
8614	2004.09.29 23:29	close	4305	1000.00	1.79890	0.00000	0.00000	68000.00	108362137.15
8615	2004.09.29 23:29	buy	4308	1000.00	1.79890	0.00000	0.00000
8616	2004.09.29 23:29	buy	4309	1000.00	1.79900	0.00000	0.00000
8617	2004.09.29 23:29	buy	4310	1000.00	1.79910	0.00000	0.00000
8618	2004.09.29 23:29	close	4308	1000.00	1.79930	0.00000	0.00000	40000.00	108402137.15
8619	2004.09.29 23:30	close	4309	1000.00	1.79940	0.00000	0.00000	40000.00	108442137.15
8620	2004.09.29 23:30	close	4310	1000.00	1.79961	0.00000	0.00000	51000.00	108493137.15
8621	2004.09.29 23:30	sell	4311	1000.00	1.79961	0.00000	0.00000
8622	2004.09.29 23:30	sell	4312	1000.00	1.79985	0.00000	0.00000
8623	2004.09.29 23:30	sell	4313	1000.00	1.79977	0.00000	0.00000
8624	2004.09.29 23:31	close	4313	1000.00	1.79930	0.00000	0.00000	47000.00	108540137.15
8625	2004.09.29 23:31	close	4312	1000.00	1.79930	0.00000	0.00000	55000.00	108595137.15
8626	2004.09.29 23:31	close	4311	1000.00	1.79920	0.00000	0.00000	41000.00	108636137.15
8627	2004.09.29 23:31	buy	4314	1000.00	1.79920	0.00000	0.00000
8628	2004.09.29 23:31	buy	4315	1000.00	1.79900	0.00000	0.00000
8629	2004.09.29 23:31	buy	4316	1000.00	1.79910	0.00000	0.00000
8630	2004.09.29 23:40	close	4316	1000.00	1.79950	0.00000	0.00000	40000.00	108676137.15
8631	2004.09.29 23:40	close	4315	1000.00	1.79950	0.00000	0.00000	50000.00	108726137.15
8632	2004.09.29 23:41	close	4314	1000.00	1.79960	0.00000	0.00000	40000.00	108766137.15
8633	2004.09.29 23:41	sell	4317	1000.00	1.79960	0.00000	0.00000
8634	2004.09.29 23:42	close	4317	1000.00	1.79920	0.00000	0.00000	40000.00	108806137.15
8635	2004.09.29 23:42	sell	4318	1000.00	1.79960	0.00000	0.00000
8636	2004.09.29 23:43	close	4318	1000.00	1.79920	0.00000	0.00000	40000.00	108846137.15
8637	2004.09.29 23:43	sell	4319	1000.00	1.79961	0.00000	0.00000
8638	2004.09.29 23:43	sell	4320	1000.00	1.79980	0.00000	0.00000
8639	2004.09.29 23:43	sell	4321	1000.00	1.79967	0.00000	0.00000
8640	2004.09.29 23:44	close	4320	1000.00	1.79940	0.00000	0.00000	40000.00	108886137.15
8641	2004.09.29 23:44	sell	4322	1000.00	1.79968	0.00000	0.00000
8642	2004.09.29 23:48	close	4322	1000.00	1.79920	0.00000	0.00000	48000.00	108934137.15
8643	2004.09.29 23:48	close	4321	1000.00	1.79920	0.00000	0.00000	47000.00	108981137.15
8644	2004.09.29 23:48	close	4319	1000.00	1.79920	0.00000	0.00000	41000.00	109022137.15
8645	2004.09.29 23:48	buy	4323	1000.00	1.79920	0.00000	0.00000
8646	2004.09.29 23:48	close	4323	1000.00	1.79970	0.00000	0.00000	50000.00	109072137.15
8647	2004.09.29 23:48	sell	4324	1000.00	1.79970	0.00000	0.00000
8648	2004.09.29 23:48	sell	4325	1000.00	1.79960	0.00000	0.00000
8649	2004.09.29 23:50	sell	4326	1000.00	1.79970	0.00000	0.00000
8650	2004.09.29 23:57	close	4326	1000.00	1.79930	0.00000	0.00000	40000.00	109112137.15
8651	2004.09.29 23:57	close	4324	1000.00	1.79930	0.00000	0.00000	40000.00	109152137.15
8652	2004.09.29 23:57	sell	4327	1000.00	1.79967	0.00000	0.00000
8653	2004.09.29 23:57	sell	4328	1000.00	1.79990	0.00000	0.00000
8654	2004.09.30 00:06	close	4328	1000.00	1.79917	0.00000	0.00000	67420.00	109219557.15
8655	2004.09.30 00:06	close	4327	1000.00	1.79917	0.00000	0.00000	44420.00	109263977.15
8656	2004.09.30 00:06	close	4325	1000.00	1.79917	0.00000	0.00000	37420.00	109301397.15
8657	2004.09.30 00:06	buy	4329	1000.00	1.79917	0.00000	0.00000
8658	2004.09.30 00:06	buy	4330	1000.00	1.79910	0.00000	0.00000
8659	2004.09.30 00:06	close	4330	1000.00	1.79958	0.00000	0.00000	48000.00	109349397.15
8660	2004.09.30 00:06	close	4329	1000.00	1.79958	0.00000	0.00000	41000.00	109390397.15
8661	2004.09.30 00:06	sell	4331	1000.00	1.79958	0.00000	0.00000
8662	2004.09.30 00:06	sell	4332	1000.00	1.79980	0.00000	0.00000
8663	2004.09.30 00:07	sell	4333	1000.00	1.79970	0.00000	0.00000
8664	2004.09.30 00:08	close	4333	1000.00	1.79909	0.00000	0.00000	61000.00	109451397.15
8665	2004.09.30 00:08	close	4332	1000.00	1.79909	0.00000	0.00000	71000.00	109522397.15
8666	2004.09.30 00:08	close	4331	1000.00	1.79909	0.00000	0.00000	49000.00	109571397.15
8667	2004.09.30 00:08	buy	4334	1000.00	1.79909	0.00000	0.00000
8668	2004.09.30 00:08	buy	4335	1000.00	1.79918	0.00000	0.00000
8669	2004.09.30 00:08	buy	4336	1000.00	1.79900	0.00000	0.00000
8670	2004.09.30 00:08	close	4336	1000.00	1.79963	0.00000	0.00000	63000.00	109634397.15
8671	2004.09.30 00:08	close	4335	1000.00	1.79963	0.00000	0.00000	45000.00	109679397.15
8672	2004.09.30 00:08	close	4334	1000.00	1.79963	0.00000	0.00000	54000.00	109733397.15
8673	2004.09.30 00:08	sell	4337	1000.00	1.79963	0.00000	0.00000
8674	2004.09.30 00:08	sell	4338	1000.00	1.79954	0.00000	0.00000
8675	2004.09.30 00:08	sell	4339	1000.00	1.79990	0.00000	0.00000
8676	2004.09.30 00:46	close	4339	1000.00	1.79920	0.00000	0.00000	70000.00	109803397.15
8677	2004.09.30 00:46	close	4337	1000.00	1.79920	0.00000	0.00000	43000.00	109846397.15
8678	2004.09.30 00:46	close	4338	1000.00	1.79910	0.00000	0.00000	44000.00	109890397.15
8679	2004.09.30 00:46	sell	4340	1000.00	1.79960	0.00000	0.00000
8680	2004.09.30 00:46	sell	4341	1000.00	1.79980	0.00000	0.00000
8681	2004.09.30 00:46	sell	4342	1000.00	1.79970	0.00000	0.00000
8682	2004.09.30 01:31	close	4342	1000.00	1.79926	0.00000	0.00000	44000.00	109934397.15
8683	2004.09.30 01:31	close	4341	1000.00	1.79926	0.00000	0.00000	54000.00	109988397.15
8684	2004.09.30 01:31	close	4340	1000.00	1.79920	0.00000	0.00000	40000.00	110028397.15
8685	2004.09.30 23:00	sell	4343	1000.00	1.81207	0.00000	0.00000
8686	2004.09.30 23:00	sell	4344	1000.00	1.81202	0.00000	0.00000
8687	2004.09.30 23:00	sell	4345	1000.00	1.81224	0.00000	0.00000
8688	2004.09.30 23:01	close	4345	1000.00	1.81180	0.00000	0.00000	44000.00	110072397.15
8689	2004.09.30 23:02	sell	4346	1000.00	1.81200	0.00000	0.00000
8690	2004.09.30 23:26	close	4343	1000.00	1.81166	0.00000	0.00000	41000.00	110113397.15
8691	2004.09.30 23:26	close	4346	1000.00	1.81160	0.00000	0.00000	40000.00	110153397.15
8692	2004.09.30 23:26	close	4344	1000.00	1.81160	0.00000	0.00000	42000.00	110195397.15
8693	2004.09.30 23:26	buy	4347	1000.00	1.81160	0.00000	0.00000
8694	2004.09.30 23:26	close	4347	1000.00	1.81201	0.00000	0.00000	41000.00	110236397.15
8695	2004.09.30 23:26	sell	4348	1000.00	1.81201	0.00000	0.00000
8696	2004.09.30 23:26	sell	4349	1000.00	1.81195	0.00000	0.00000
8697	2004.09.30 23:26	sell	4350	1000.00	1.81220	0.00000	0.00000
8698	2004.09.30 23:27	close	4350	1000.00	1.81160	0.00000	0.00000	60000.00	110296397.15
8699	2004.09.30 23:27	close	4348	1000.00	1.81160	0.00000	0.00000	41000.00	110337397.15
8700	2004.09.30 23:27	buy	4351	1000.00	1.81160	0.00000	0.00000
8701	2004.09.30 23:27	close	4351	1000.00	1.81200	0.00000	0.00000	40000.00	110377397.15
8702	2004.09.30 23:27	sell	4352	1000.00	1.81200	0.00000	0.00000
8703	2004.09.30 23:27	close	4352	1000.00	1.81160	0.00000	0.00000	40000.00	110417397.15
8704	2004.09.30 23:27	buy	4353	1000.00	1.81160	0.00000	0.00000
8705	2004.09.30 23:28	buy	4354	1000.00	1.81156	0.00000	0.00000
8706	2004.09.30 23:28	close	4349	1000.00	1.81150	0.00000	0.00000	45000.00	110462397.15
8707	2004.09.30 23:28	buy	4355	1000.00	1.81150	0.00000	0.00000
8708	2004.09.30 23:28	close	4355	1000.00	1.81191	0.00000	0.00000	41000.00	110503397.15
8709	2004.09.30 23:28	sell	4356	1000.00	1.81191	0.00000	0.00000
8710	2004.09.30 23:28	close	4354	1000.00	1.81210	0.00000	0.00000	54000.00	110557397.15
8711	2004.09.30 23:28	close	4353	1000.00	1.81210	0.00000	0.00000	50000.00	110607397.15
8712	2004.09.30 23:28	sell	4357	1000.00	1.81210	0.00000	0.00000
8713	2004.09.30 23:28	sell	4358	1000.00	1.81197	0.00000	0.00000
8714	2004.09.30 23:29	close	4357	1000.00	1.81170	0.00000	0.00000	40000.00	110647397.15
8715	2004.09.30 23:29	sell	4359	1000.00	1.81190	0.00000	0.00000
8716	2004.10.01 02:34	close	4359	1000.00	1.81140	0.00000	0.00000	48140.00	110695537.15
8717	2004.10.01 02:34	close	4358	1000.00	1.81140	0.00000	0.00000	55140.00	110750677.15
8718	2004.10.01 02:34	close	4356	1000.00	1.81140	0.00000	0.00000	49140.00	110799817.15
8719	2004.10.04 23:00	sell	4360	1000.00	1.78410	0.00000	0.00000
8720	2004.10.04 23:00	sell	4361	1000.00	1.78415	0.00000	0.00000
8721	2004.10.04 23:00	sell	4362	1000.00	1.78420	0.00000	0.00000
8722	2004.10.04 23:01	close	4362	1000.00	1.78380	0.00000	0.00000	40000.00	110839817.15
8723	2004.10.04 23:01	sell	4363	1000.00	1.78420	0.00000	0.00000
8724	2004.10.04 23:38	close	4363	1000.00	1.78380	0.00000	0.00000	40000.00	110879817.15
8725	2004.10.04 23:39	sell	4364	1000.00	1.78400	0.00000	0.00000
8726	2004.10.05 01:01	close	4364	1000.00	1.78329	0.00000	0.00000	69140.00	110948957.15
8727	2004.10.05 01:01	close	4361	1000.00	1.78329	0.00000	0.00000	84140.00	111033097.15
8728	2004.10.05 01:01	close	4360	1000.00	1.78329	0.00000	0.00000	79140.00	111112237.15
8729	2004.10.05 23:05	buy	4365	1000.00	1.78220	0.00000	0.00000
8730	2004.10.05 23:06	buy	4366	1000.00	1.78220	0.00000	0.00000
8731	2004.10.05 23:13	buy	4367	1000.00	1.78210	0.00000	0.00000
8732	2004.10.06 00:20	close	4367	1000.00	1.78250	0.00000	0.00000	41250.00	111153487.15
8733	2004.10.06 00:20	sell	4368	1000.00	1.78250	0.00000	0.00000
8734	2004.10.06 00:20	close	4366	1000.00	1.78270	0.00000	0.00000	51250.00	111204737.15
8735	2004.10.06 00:20	close	4365	1000.00	1.78270	0.00000	0.00000	51250.00	111255987.15
8736	2004.10.06 00:20	sell	4369	1000.00	1.78270	0.00000	0.00000
8737	2004.10.06 00:20	sell	4370	1000.00	1.78270	0.00000	0.00000
8738	2004.10.06 00:21	close	4370	1000.00	1.78223	0.00000	0.00000	47000.00	111302987.15
8739	2004.10.06 00:21	close	4369	1000.00	1.78223	0.00000	0.00000	47000.00	111349987.15
8740	2004.10.06 00:21	close	4368	1000.00	1.78190	0.00000	0.00000	60000.00	111409987.15
8741	2004.10.06 00:21	buy	4371	1000.00	1.78190	0.00000	0.00000
8742	2004.10.06 00:22	close	4371	1000.00	1.78240	0.00000	0.00000	50000.00	111459987.15
8743	2004.10.06 00:22	sell	4372	1000.00	1.78240	0.00000	0.00000
8744	2004.10.06 00:22	sell	4373	1000.00	1.78260	0.00000	0.00000
8745	2004.10.06 00:22	sell	4374	1000.00	1.78260	0.00000	0.00000
8746	2004.10.06 00:28	close	4374	1000.00	1.78220	0.00000	0.00000	40000.00	111499987.15
8747	2004.10.06 00:28	close	4373	1000.00	1.78220	0.00000	0.00000	40000.00	111539987.15
8748	2004.10.06 00:28	sell	4375	1000.00	1.78254	0.00000	0.00000
8749	2004.10.06 00:28	sell	4376	1000.00	1.78254	0.00000	0.00000
8750	2004.10.06 05:00	close	4372	1000.00	1.78530	0.00000	0.00000	-290000.00	111249987.15
8751	2004.10.06 08:36	close	4376	1000.00	1.78210	0.00000	0.00000	44000.00	111293987.15
8752	2004.10.06 08:36	close	4375	1000.00	1.78210	0.00000	0.00000	44000.00	111337987.15
8753	2004.10.06 23:00	sell	4377	1000.00	1.77950	0.00000	0.00000
8754	2004.10.06 23:00	sell	4378	1000.00	1.77950	0.00000	0.00000
8755	2004.10.06 23:00	sell	4379	1000.00	1.77950	0.00000	0.00000
8756	2004.10.06 23:02	close	4379	1000.00	1.77907	0.00000	0.00000	43000.00	111380987.15
8757	2004.10.06 23:02	close	4378	1000.00	1.77907	0.00000	0.00000	43000.00	111423987.15
8758	2004.10.06 23:02	close	4377	1000.00	1.77907	0.00000	0.00000	43000.00	111466987.15
8759	2004.10.06 23:02	sell	4380	1000.00	1.77897	0.00000	0.00000
8760	2004.10.06 23:02	sell	4381	1000.00	1.77897	0.00000	0.00000
8761	2004.10.06 23:02	sell	4382	1000.00	1.77905	0.00000	0.00000
8762	2004.10.07 00:15	close	4382	1000.00	1.77860	0.00000	0.00000	39420.00	111506407.15
8763	2004.10.07 00:16	close	4381	1000.00	1.77855	0.00000	0.00000	36420.00	111542827.15
8764	2004.10.07 00:16	close	4380	1000.00	1.77855	0.00000	0.00000	36420.00	111579247.15
8765	2004.10.07 00:16	sell	4383	1000.00	1.77865	0.00000	0.00000
8766	2004.10.07 00:16	sell	4384	1000.00	1.77880	0.00000	0.00000
8767	2004.10.07 00:16	sell	4385	1000.00	1.77875	0.00000	0.00000
8768	2004.10.07 00:41	close	4385	1000.00	1.77835	0.00000	0.00000	40000.00	111619247.15
8769	2004.10.07 00:41	close	4384	1000.00	1.77835	0.00000	0.00000	45000.00	111664247.15
8770	2004.10.07 00:41	sell	4386	1000.00	1.77825	0.00000	0.00000
8771	2004.10.07 00:41	sell	4387	1000.00	1.77820	0.00000	0.00000
8772	2004.10.07 02:11	close	4383	1000.00	1.77820	0.00000	0.00000	45000.00	111709247.15
8773	2004.10.07 02:25	close	4387	1000.00	1.77780	0.00000	0.00000	40000.00	111749247.15
8774	2004.10.07 02:25	close	4386	1000.00	1.77780	0.00000	0.00000	45000.00	111794247.15
8775	2004.10.07 23:00	sell	4388	1000.00	1.78240	0.00000	0.00000
8776	2004.10.07 23:01	sell	4389	1000.00	1.78240	0.00000	0.00000
8777	2004.10.07 23:04	sell	4390	1000.00	1.78250	0.00000	0.00000
8778	2004.10.07 23:06	close	4390	1000.00	1.78210	0.00000	0.00000	40000.00	111834247.15
8779	2004.10.07 23:07	sell	4391	1000.00	1.78250	0.00000	0.00000
8780	2004.10.08 00:32	close	4391	1000.00	1.78200	0.00000	0.00000	48140.00	111882387.15
8781	2004.10.08 00:32	close	4389	1000.00	1.78200	0.00000	0.00000	38140.00	111920527.15
8782	2004.10.08 00:32	close	4388	1000.00	1.78200	0.00000	0.00000	38140.00	111958667.15
8783	2004.10.08 00:32	buy	4392	1000.00	1.78200	0.00000	0.00000
8784	2004.10.08 00:33	close	4392	1000.00	1.78240	0.00000	0.00000	40000.00	111998667.15
8785	2004.10.08 00:33	sell	4393	1000.00	1.78240	0.00000	0.00000
8786	2004.10.08 00:33	sell	4394	1000.00	1.78230	0.00000	0.00000
8787	2004.10.08 00:34	sell	4395	1000.00	1.78240	0.00000	0.00000
8788	2004.10.08 02:01	close	4395	1000.00	1.78180	0.00000	0.00000	60000.00	112058667.15
8789	2004.10.08 02:01	close	4394	1000.00	1.78180	0.00000	0.00000	50000.00	112108667.15
8790	2004.10.08 02:01	close	4393	1000.00	1.78180	0.00000	0.00000	60000.00	112168667.15
8791	2004.10.11 23:00	sell	4396	1000.00	1.79810	0.00000	0.00000
8792	2004.10.11 23:00	sell	4397	1000.00	1.79810	0.00000	0.00000
8793	2004.10.11 23:00	sell	4398	1000.00	1.79810	0.00000	0.00000
8794	2004.10.11 23:07	close	4398	1000.00	1.79770	0.00000	0.00000	40000.00	112208667.15
8795	2004.10.11 23:07	close	4397	1000.00	1.79770	0.00000	0.00000	40000.00	112248667.15
8796	2004.10.11 23:07	close	4396	1000.00	1.79770	0.00000	0.00000	40000.00	112288667.15
8797	2004.10.11 23:07	sell	4399	1000.00	1.79760	0.00000	0.00000
8798	2004.10.11 23:07	sell	4400	1000.00	1.79750	0.00000	0.00000
8799	2004.10.11 23:07	sell	4401	1000.00	1.79740	0.00000	0.00000
8800	2004.10.12 02:02	close	4400	1000.00	1.79710	0.00000	0.00000	38140.00	112326807.15
8801	2004.10.12 02:02	close	4399	1000.00	1.79710	0.00000	0.00000	48140.00	112374947.15
8802	2004.10.12 02:03	close	4401	1000.00	1.79700	0.00000	0.00000	38140.00	112413087.15
8803	2004.10.12 23:00	sell	4402	1000.00	1.79200	0.00000	0.00000
8804	2004.10.12 23:00	sell	4403	1000.00	1.79200	0.00000	0.00000
8805	2004.10.12 23:00	sell	4404	1000.00	1.79200	0.00000	0.00000
8806	2004.10.12 23:40	close	4404	1000.00	1.79160	0.00000	0.00000	40000.00	112453087.15
8807	2004.10.12 23:40	close	4403	1000.00	1.79160	0.00000	0.00000	40000.00	112493087.15
8808	2004.10.12 23:40	close	4402	1000.00	1.79160	0.00000	0.00000	40000.00	112533087.15
8809	2004.10.12 23:40	sell	4405	1000.00	1.79150	0.00000	0.00000
8810	2004.10.12 23:40	sell	4406	1000.00	1.79160	0.00000	0.00000
8811	2004.10.12 23:40	sell	4407	1000.00	1.79170	0.00000	0.00000
8812	2004.10.12 23:46	close	4407	1000.00	1.79130	0.00000	0.00000	40000.00	112573087.15
8813	2004.10.12 23:46	sell	4408	1000.00	1.79120	0.00000	0.00000
8814	2004.10.12 23:50	close	4406	1000.00	1.79120	0.00000	0.00000	40000.00	112613087.15
8815	2004.10.12 23:50	sell	4409	1000.00	1.79110	0.00000	0.00000
8816	2004.10.13 00:05	close	4405	1000.00	1.79110	0.00000	0.00000	38140.00	112651227.15
8817	2004.10.13 00:05	sell	4410	1000.00	1.79100	0.00000	0.00000
8818	2004.10.13 00:08	close	4408	1000.00	1.79080	0.00000	0.00000	38140.00	112689367.15
8819	2004.10.13 00:08	close	4409	1000.00	1.79070	0.00000	0.00000	38140.00	112727507.15
8820	2004.10.13 00:09	sell	4411	1000.00	1.79090	0.00000	0.00000
8821	2004.10.13 00:09	sell	4412	1000.00	1.79122	0.00000	0.00000
8822	2004.10.13 00:11	close	4412	1000.00	1.79080	0.00000	0.00000	42000.00	112769507.15
8823	2004.10.13 00:11	sell	4413	1000.00	1.79102	0.00000	0.00000
8824	2004.10.13 00:56	close	4413	1000.00	1.79060	0.00000	0.00000	42000.00	112811507.15
8825	2004.10.13 00:56	close	4410	1000.00	1.79060	0.00000	0.00000	40000.00	112851507.15
8826	2004.10.13 00:57	close	4411	1000.00	1.79040	0.00000	0.00000	50000.00	112901507.15
8827	2004.10.13 23:00	sell	4414	1000.00	1.79430	0.00000	0.00000
8828	2004.10.13 23:00	sell	4415	1000.00	1.79440	0.00000	0.00000
8829	2004.10.13 23:00	sell	4416	1000.00	1.79450	0.00000	0.00000
8830	2004.10.13 23:06	close	4416	1000.00	1.79410	0.00000	0.00000	40000.00	112941507.15
8831	2004.10.13 23:06	sell	4417	1000.00	1.79400	0.00000	0.00000
8832	2004.10.13 23:11	close	4415	1000.00	1.79400	0.00000	0.00000	40000.00	112981507.15
8833	2004.10.13 23:11	sell	4418	1000.00	1.79390	0.00000	0.00000
8834	2004.10.13 23:16	close	4414	1000.00	1.79388	0.00000	0.00000	42000.00	113023507.15
8835	2004.10.13 23:16	sell	4419	1000.00	1.79390	0.00000	0.00000
8836	2004.10.13 23:23	close	4417	1000.00	1.79360	0.00000	0.00000	40000.00	113063507.15
8837	2004.10.13 23:24	close	4419	1000.00	1.79350	0.00000	0.00000	40000.00	113103507.15
8838	2004.10.13 23:24	close	4418	1000.00	1.79350	0.00000	0.00000	40000.00	113143507.15
8839	2004.10.13 23:25	sell	4420	1000.00	1.79394	0.00000	0.00000
8840	2004.10.13 23:25	sell	4421	1000.00	1.79410	0.00000	0.00000
8841	2004.10.13 23:25	sell	4422	1000.00	1.79399	0.00000	0.00000
8842	2004.10.13 23:26	close	4421	1000.00	1.79360	0.00000	0.00000	50000.00	113193507.15
8843	2004.10.13 23:27	close	4422	1000.00	1.79344	0.00000	0.00000	55000.00	113248507.15
8844	2004.10.13 23:27	close	4420	1000.00	1.79344	0.00000	0.00000	50000.00	113298507.15
8845	2004.10.13 23:27	buy	4423	1000.00	1.79316	0.00000	0.00000
8846	2004.10.13 23:27	buy	4424	1000.00	1.79316	0.00000	0.00000
8847	2004.10.13 23:27	buy	4425	1000.00	1.79325	0.00000	0.00000
8848	2004.10.13 23:32	close	4425	1000.00	1.79365	0.00000	0.00000	40000.00	113338507.15
8849	2004.10.13 23:32	close	4424	1000.00	1.79365	0.00000	0.00000	49000.00	113387507.15
8850	2004.10.13 23:32	close	4423	1000.00	1.79365	0.00000	0.00000	49000.00	113436507.15
8851	2004.10.13 23:32	buy	4426	1000.00	1.79320	0.00000	0.00000
8852	2004.10.13 23:32	buy	4427	1000.00	1.79331	0.00000	0.00000
8853	2004.10.13 23:33	close	4426	1000.00	1.79360	0.00000	0.00000	40000.00	113476507.15
8854	2004.10.13 23:33	buy	4428	1000.00	1.79330	0.00000	0.00000
8855	2004.10.13 23:34	buy	4429	1000.00	1.79300	0.00000	0.00000
8856	2004.10.13 23:44	close	4429	1000.00	1.79350	0.00000	0.00000	50000.00	113526507.15
8857	2004.10.13 23:45	buy	4430	1000.00	1.79300	0.00000	0.00000
8858	2004.10.13 23:55	close	4430	1000.00	1.79353	0.00000	0.00000	53000.00	113579507.15
8859	2004.10.13 23:55	buy	4431	1000.00	1.79319	0.00000	0.00000
8860	2004.10.13 23:59	close	4431	1000.00	1.79360	0.00000	0.00000	41000.00	113620507.15
8861	2004.10.14 00:02	buy	4432	1000.00	1.79320	0.00000	0.00000
8862	2004.10.14 00:04	close	4432	1000.00	1.79370	0.00000	0.00000	50000.00	113670507.15
8863	2004.10.14 00:04	close	4428	1000.00	1.79370	0.00000	0.00000	43750.00	113714257.15
8864	2004.10.14 00:04	sell	4433	1000.00	1.79370	0.00000	0.00000
8865	2004.10.14 00:04	close	4427	1000.00	1.79380	0.00000	0.00000	52750.00	113767007.15
8866	2004.10.14 00:04	sell	4434	1000.00	1.79390	0.00000	0.00000
8867	2004.10.14 00:05	close	4434	1000.00	1.79350	0.00000	0.00000	40000.00	113807007.15
8868	2004.10.14 00:07	close	4433	1000.00	1.79320	0.00000	0.00000	50000.00	113857007.15
8869	2004.10.14 00:07	buy	4435	1000.00	1.79320	0.00000	0.00000
8870	2004.10.14 00:07	buy	4436	1000.00	1.79310	0.00000	0.00000
8871	2004.10.14 00:08	buy	4437	1000.00	1.79320	0.00000	0.00000
8872	2004.10.14 00:47	close	4436	1000.00	1.79350	0.00000	0.00000	40000.00	113897007.15
8873	2004.10.14 00:47	sell	4438	1000.00	1.79350	0.00000	0.00000
8874	2004.10.14 00:48	close	4438	1000.00	1.79290	0.00000	0.00000	60000.00	113957007.15
8875	2004.10.14 00:49	sell	4439	1000.00	1.79330	0.00000	0.00000
8876	2004.10.14 01:03	close	4439	1000.00	1.79280	0.00000	0.00000	50000.00	114007007.15
8877	2004.10.14 01:04	close	4437	1000.00	1.79360	0.00000	0.00000	40000.00	114047007.15
8878	2004.10.14 01:04	close	4435	1000.00	1.79360	0.00000	0.00000	40000.00	114087007.15
8879	2004.10.14 23:00	sell	4440	1000.00	1.79690	0.00000	0.00000
8880	2004.10.14 23:00	sell	4441	1000.00	1.79710	0.00000	0.00000
8881	2004.10.14 23:01	sell	4442	1000.00	1.79700	0.00000	0.00000
8882	2004.10.14 23:25	close	4441	1000.00	1.79670	0.00000	0.00000	40000.00	114127007.15
8883	2004.10.14 23:25	sell	4443	1000.00	1.79696	0.00000	0.00000
8884	2004.10.14 23:27	close	4443	1000.00	1.79652	0.00000	0.00000	44000.00	114171007.15
8885	2004.10.14 23:27	close	4442	1000.00	1.79652	0.00000	0.00000	48000.00	114219007.15
8886	2004.10.14 23:27	buy	4444	1000.00	1.79652	0.00000	0.00000
8887	2004.10.14 23:27	close	4440	1000.00	1.79620	0.00000	0.00000	70000.00	114289007.15
8888	2004.10.14 23:27	buy	4445	1000.00	1.79620	0.00000	0.00000
8889	2004.10.14 23:27	buy	4446	1000.00	1.79636	0.00000	0.00000
8890	2004.10.14 23:28	close	4445	1000.00	1.79660	0.00000	0.00000	40000.00	114329007.15
8891	2004.10.14 23:28	buy	4447	1000.00	1.79660	0.00000	0.00000
8892	2004.10.14 23:30	close	4446	1000.00	1.79676	0.00000	0.00000	40000.00	114369007.15
8893	2004.10.14 23:30	sell	4448	1000.00	1.79690	0.00000	0.00000
8894	2004.10.14 23:31	close	4448	1000.00	1.79650	0.00000	0.00000	40000.00	114409007.15
8895	2004.10.14 23:31	buy	4449	1000.00	1.79650	0.00000	0.00000
8896	2004.10.14 23:32	close	4449	1000.00	1.79690	0.00000	0.00000	40000.00	114449007.15
8897	2004.10.14 23:35	buy	4450	1000.00	1.79670	0.00000	0.00000
8898	2004.10.14 23:53	close	4450	1000.00	1.79713	0.00000	0.00000	43000.00	114492007.15
8899	2004.10.14 23:53	close	4447	1000.00	1.79713	0.00000	0.00000	53000.00	114545007.15
8900	2004.10.14 23:53	close	4444	1000.00	1.79713	0.00000	0.00000	61000.00	114606007.15
8901	2004.10.14 23:53	sell	4451	1000.00	1.79713	0.00000	0.00000
8902	2004.10.14 23:53	sell	4452	1000.00	1.79713	0.00000	0.00000
8903	2004.10.14 23:53	sell	4453	1000.00	1.79704	0.00000	0.00000
8904	2004.10.14 23:54	close	4452	1000.00	1.79670	0.00000	0.00000	43000.00	114649007.15
8905	2004.10.14 23:54	close	4451	1000.00	1.79670	0.00000	0.00000	43000.00	114692007.15
8906	2004.10.14 23:54	buy	4454	1000.00	1.79670	0.00000	0.00000
8907	2004.10.14 23:54	sell	4455	1000.00	1.79700	0.00000	0.00000
8908	2004.10.14 23:54	close	4455	1000.00	1.79640	0.00000	0.00000	60000.00	114752007.15
8909	2004.10.14 23:54	close	4453	1000.00	1.79640	0.00000	0.00000	64000.00	114816007.15
8910	2004.10.14 23:54	buy	4456	1000.00	1.79640	0.00000	0.00000
8911	2004.10.14 23:54	buy	4457	1000.00	1.79653	0.00000	0.00000
8912	2004.10.14 23:55	close	4456	1000.00	1.79686	0.00000	0.00000	46000.00	114862007.15
8913	2004.10.14 23:55	close	4457	1000.00	1.79700	0.00000	0.00000	47000.00	114909007.15
8914	2004.10.14 23:55	sell	4458	1000.00	1.79700	0.00000	0.00000
8915	2004.10.14 23:56	close	4458	1000.00	1.79660	0.00000	0.00000	40000.00	114949007.15
8916	2004.10.14 23:56	buy	4459	1000.00	1.79660	0.00000	0.00000
8917	2004.10.14 23:56	buy	4460	1000.00	1.79646	0.00000	0.00000
8918	2004.10.14 23:56	close	4460	1000.00	1.79700	0.00000	0.00000	54000.00	115003007.15
8919	2004.10.14 23:56	close	4459	1000.00	1.79700	0.00000	0.00000	40000.00	115043007.15
8920	2004.10.14 23:56	sell	4461	1000.00	1.79700	0.00000	0.00000
8921	2004.10.14 23:56	sell	4462	1000.00	1.79694	0.00000	0.00000
8922	2004.10.14 23:57	close	4462	1000.00	1.79649	0.00000	0.00000	45000.00	115088007.15
8923	2004.10.14 23:57	close	4461	1000.00	1.79649	0.00000	0.00000	51000.00	115139007.15
8924	2004.10.14 23:57	buy	4463	1000.00	1.79649	0.00000	0.00000
8925	2004.10.14 23:57	buy	4464	1000.00	1.79658	0.00000	0.00000
8926	2004.10.14 23:57	close	4464	1000.00	1.79703	0.00000	0.00000	45000.00	115184007.15
8927	2004.10.14 23:57	close	4463	1000.00	1.79703	0.00000	0.00000	54000.00	115238007.15
8928	2004.10.14 23:57	sell	4465	1000.00	1.79703	0.00000	0.00000
8929	2004.10.14 23:57	sell	4466	1000.00	1.79694	0.00000	0.00000
8930	2004.10.14 23:57	close	4454	1000.00	1.79730	0.00000	0.00000	60000.00	115298007.15
8931	2004.10.14 23:57	sell	4467	1000.00	1.79730	0.00000	0.00000
8932	2004.10.14 23:58	close	4467	1000.00	1.79670	0.00000	0.00000	60000.00	115358007.15
8933	2004.10.14 23:58	close	4465	1000.00	1.79655	0.00000	0.00000	48000.00	115406007.15
8934	2004.10.14 23:58	buy	4468	1000.00	1.79655	0.00000	0.00000
8935	2004.10.14 23:58	close	4466	1000.00	1.79640	0.00000	0.00000	54000.00	115460007.15
8936	2004.10.14 23:58	buy	4469	1000.00	1.79640	0.00000	0.00000
8937	2004.10.14 23:58	buy	4470	1000.00	1.79660	0.00000	0.00000
8938	2004.10.15 00:13	close	4469	1000.00	1.79690	0.00000	0.00000	51250.00	115511257.15
8939	2004.10.15 00:13	buy	4471	1000.00	1.79610	0.00000	0.00000
8940	2004.10.15 00:14	close	4471	1000.00	1.79663	0.00000	0.00000	53000.00	115564257.15
8941	2004.10.15 00:15	buy	4472	1000.00	1.79610	0.00000	0.00000
8942	2004.10.15 00:27	close	4472	1000.00	1.79650	0.00000	0.00000	40000.00	115604257.15
8943	2004.10.15 00:28	buy	4473	1000.00	1.79630	0.00000	0.00000
8944	2004.10.15 00:28	close	4473	1000.00	1.79670	0.00000	0.00000	40000.00	115644257.15
8945	2004.10.15 00:32	sell	4474	1000.00	1.79690	0.00000	0.00000
8946	2004.10.15 00:35	close	4474	1000.00	1.79630	0.00000	0.00000	60000.00	115704257.15
8947	2004.10.15 00:35	buy	4475	1000.00	1.79630	0.00000	0.00000
8948	2004.10.15 00:35	close	4475	1000.00	1.79670	0.00000	0.00000	40000.00	115744257.15
8949	2004.10.15 00:36	sell	4476	1000.00	1.79680	0.00000	0.00000
8950	2004.10.15 00:39	close	4470	1000.00	1.79700	0.00000	0.00000	41250.00	115785507.15
8951	2004.10.15 00:39	close	4468	1000.00	1.79700	0.00000	0.00000	46250.00	115831757.15
8952	2004.10.15 00:39	sell	4477	1000.00	1.79700	0.00000	0.00000
8953	2004.10.15 00:39	sell	4478	1000.00	1.79700	0.00000	0.00000
8954	2004.10.15 00:39	close	4478	1000.00	1.79660	0.00000	0.00000	40000.00	115871757.15
8955	2004.10.15 00:39	close	4477	1000.00	1.79660	0.00000	0.00000	40000.00	115911757.15
8956	2004.10.15 00:40	sell	4479	1000.00	1.79690	0.00000	0.00000
8957	2004.10.15 00:40	sell	4480	1000.00	1.79680	0.00000	0.00000
8958	2004.10.15 01:05	close	4480	1000.00	1.79635	0.00000	0.00000	45000.00	115956757.15
8959	2004.10.15 01:05	close	4479	1000.00	1.79635	0.00000	0.00000	55000.00	116011757.15
8960	2004.10.15 01:05	close	4476	1000.00	1.79635	0.00000	0.00000	45000.00	116056757.15
8961	2004.10.18 23:00	buy	4481	1000.00	1.79800	0.00000	0.00000
8962	2004.10.18 23:00	buy	4482	1000.00	1.79796	0.00000	0.00000
8963	2004.10.18 23:00	buy	4483	1000.00	1.79790	0.00000	0.00000
8964	2004.10.18 23:00	close	4483	1000.00	1.79840	0.00000	0.00000	50000.00	116106757.15
8965	2004.10.18 23:00	close	4482	1000.00	1.79840	0.00000	0.00000	44000.00	116150757.15
8966	2004.10.18 23:00	close	4481	1000.00	1.79840	0.00000	0.00000	40000.00	116190757.15
8967	2004.10.18 23:01	buy	4484	1000.00	1.79810	0.00000	0.00000
8968	2004.10.18 23:01	buy	4485	1000.00	1.79820	0.00000	0.00000
8969	2004.10.18 23:02	buy	4486	1000.00	1.79810	0.00000	0.00000
8970	2004.10.18 23:04	close	4486	1000.00	1.79860	0.00000	0.00000	50000.00	116240757.15
8971	2004.10.18 23:04	close	4485	1000.00	1.79860	0.00000	0.00000	40000.00	116280757.15
8972	2004.10.18 23:04	close	4484	1000.00	1.79860	0.00000	0.00000	50000.00	116330757.15
8973	2004.10.18 23:05	buy	4487	1000.00	1.79820	0.00000	0.00000
8974	2004.10.18 23:05	buy	4488	1000.00	1.79830	0.00000	0.00000
8975	2004.10.18 23:06	buy	4489	1000.00	1.79825	0.00000	0.00000
8976	2004.10.18 23:20	close	4487	1000.00	1.79860	0.00000	0.00000	40000.00	116370757.15
8977	2004.10.18 23:20	sell	4490	1000.00	1.79860	0.00000	0.00000
8978	2004.10.18 23:27	close	4489	1000.00	1.79870	0.00000	0.00000	45000.00	116415757.15
8979	2004.10.18 23:27	close	4488	1000.00	1.79870	0.00000	0.00000	40000.00	116455757.15
8980	2004.10.18 23:29	sell	4491	1000.00	1.79905	0.00000	0.00000
8981	2004.10.18 23:29	sell	4492	1000.00	1.79905	0.00000	0.00000
8982	2004.10.18 23:29	close	4492	1000.00	1.79860	0.00000	0.00000	45000.00	116500757.15
8983	2004.10.18 23:29	close	4491	1000.00	1.79860	0.00000	0.00000	45000.00	116545757.15
8984	2004.10.18 23:32	close	4490	1000.00	1.79820	0.00000	0.00000	40000.00	116585757.15
8985	2004.10.18 23:33	buy	4493	1000.00	1.79790	0.00000	0.00000
8986	2004.10.18 23:33	buy	4494	1000.00	1.79806	0.00000	0.00000
8987	2004.10.18 23:33	close	4493	1000.00	1.79830	0.00000	0.00000	40000.00	116625757.15
8988	2004.10.18 23:34	close	4494	1000.00	1.79850	0.00000	0.00000	44000.00	116669757.15
8989	2004.10.18 23:35	sell	4495	1000.00	1.79879	0.00000	0.00000
8990	2004.10.18 23:35	sell	4496	1000.00	1.79915	0.00000	0.00000
8991	2004.10.18 23:35	sell	4497	1000.00	1.79915	0.00000	0.00000
8992	2004.10.18 23:36	close	4497	1000.00	1.79864	0.00000	0.00000	51000.00	116720757.15
8993	2004.10.18 23:36	close	4496	1000.00	1.79864	0.00000	0.00000	51000.00	116771757.15
8994	2004.10.18 23:36	close	4495	1000.00	1.79820	0.00000	0.00000	59000.00	116830757.15
8995	2004.10.18 23:37	buy	4498	1000.00	1.79800	0.00000	0.00000
8996	2004.10.18 23:37	buy	4499	1000.00	1.79810	0.00000	0.00000
8997	2004.10.18 23:38	buy	4500	1000.00	1.79780	0.00000	0.00000
8998	2004.10.18 23:39	close	4500	1000.00	1.79828	0.00000	0.00000	48000.00	116878757.15
8999	2004.10.18 23:39	close	4499	1000.00	1.79850	0.00000	0.00000	40000.00	116918757.15
9000	2004.10.18 23:39	close	4498	1000.00	1.79850	0.00000	0.00000	50000.00	116968757.15
9001	2004.10.18 23:39	buy	4501	1000.00	1.79800	0.00000	0.00000
9002	2004.10.18 23:40	buy	4502	1000.00	1.79805	0.00000	0.00000
9003	2004.10.18 23:40	buy	4503	1000.00	1.79800	0.00000	0.00000
9004	2004.10.18 23:40	close	4503	1000.00	1.79840	0.00000	0.00000	40000.00	117008757.15
9005	2004.10.18 23:40	close	4501	1000.00	1.79840	0.00000	0.00000	40000.00	117048757.15
9006	2004.10.18 23:43	buy	4504	1000.00	1.79810	0.00000	0.00000
9007	2004.10.18 23:45	buy	4505	1000.00	1.79805	0.00000	0.00000
9008	2004.10.18 23:51	close	4505	1000.00	1.79850	0.00000	0.00000	45000.00	117093757.15
9009	2004.10.18 23:51	close	4504	1000.00	1.79850	0.00000	0.00000	40000.00	117133757.15
9010	2004.10.18 23:51	close	4502	1000.00	1.79850	0.00000	0.00000	45000.00	117178757.15
9011	2004.10.18 23:52	buy	4506	1000.00	1.79790	0.00000	0.00000
9012	2004.10.18 23:53	buy	4507	1000.00	1.79780	0.00000	0.00000
9013	2004.10.18 23:53	buy	4508	1000.00	1.79800	0.00000	0.00000
9014	2004.10.19 00:01	close	4507	1000.00	1.79820	0.00000	0.00000	41250.00	117220007.15
9015	2004.10.19 00:03	buy	4509	1000.00	1.79790	0.00000	0.00000
9016	2004.10.19 00:04	close	4509	1000.00	1.79840	0.00000	0.00000	50000.00	117270007.15
9017	2004.10.19 00:04	close	4508	1000.00	1.79840	0.00000	0.00000	41250.00	117311257.15
9018	2004.10.19 00:04	close	4506	1000.00	1.79840	0.00000	0.00000	51250.00	117362507.15
9019	2004.10.19 00:07	buy	4510	1000.00	1.79780	0.00000	0.00000
9020	2004.10.19 00:07	buy	4511	1000.00	1.79785	0.00000	0.00000
9021	2004.10.19 00:08	buy	4512	1000.00	1.79780	0.00000	0.00000
9022	2004.10.19 00:17	close	4512	1000.00	1.79820	0.00000	0.00000	40000.00	117402507.15
9023	2004.10.19 00:17	close	4510	1000.00	1.79820	0.00000	0.00000	40000.00	117442507.15
9024	2004.10.19 00:20	buy	4513	1000.00	1.79770	0.00000	0.00000
9025	2004.10.19 00:21	buy	4514	1000.00	1.79765	0.00000	0.00000
9026	2004.10.19 00:21	close	4514	1000.00	1.79810	0.00000	0.00000	45000.00	117487507.15
9027	2004.10.19 00:21	close	4513	1000.00	1.79810	0.00000	0.00000	40000.00	117527507.15
9028	2004.10.19 00:28	buy	4515	1000.00	1.79770	0.00000	0.00000
9029	2004.10.19 00:29	buy	4516	1000.00	1.79770	0.00000	0.00000
9030	2004.10.19 03:21	close	4511	1000.00	1.79490	0.00000	0.00000	-295000.00	117232507.15
9031	2004.10.19 03:22	close	4516	1000.00	1.79480	0.00000	0.00000	-290000.00	116942507.15
9032	2004.10.19 03:22	close	4515	1000.00	1.79480	0.00000	0.00000	-290000.00	116652507.15
9033	2004.10.19 23:01	buy	4517	1000.00	1.80310	0.00000	0.00000
9034	2004.10.19 23:02	close	4517	1000.00	1.80350	0.00000	0.00000	40000.00	116692507.15
9035	2004.10.19 23:09	sell	4518	1000.00	1.80410	0.00000	0.00000
9036	2004.10.19 23:09	sell	4519	1000.00	1.80417	0.00000	0.00000
9037	2004.10.19 23:09	sell	4520	1000.00	1.80405	0.00000	0.00000
9038	2004.10.19 23:09	close	4520	1000.00	1.80351	0.00000	0.00000	54000.00	116746507.15
9039	2004.10.19 23:09	close	4519	1000.00	1.80351	0.00000	0.00000	66000.00	116812507.15
9040	2004.10.19 23:09	close	4518	1000.00	1.80351	0.00000	0.00000	59000.00	116871507.15
9041	2004.10.19 23:09	buy	4521	1000.00	1.80300	0.00000	0.00000
9042	2004.10.19 23:09	close	4521	1000.00	1.80350	0.00000	0.00000	50000.00	116921507.15
9043	2004.10.19 23:10	sell	4522	1000.00	1.80400	0.00000	0.00000
9044	2004.10.19 23:12	sell	4523	1000.00	1.80390	0.00000	0.00000
9045	2004.10.19 23:12	sell	4524	1000.00	1.80410	0.00000	0.00000
9046	2004.10.19 23:40	close	4524	1000.00	1.80370	0.00000	0.00000	40000.00	116961507.15
9047	2004.10.19 23:41	sell	4525	1000.00	1.80400	0.00000	0.00000
9048	2004.10.20 00:07	close	4525	1000.00	1.80350	0.00000	0.00000	48140.00	117009647.15
9049	2004.10.20 00:07	close	4523	1000.00	1.80350	0.00000	0.00000	38140.00	117047787.15
9050	2004.10.20 00:07	close	4522	1000.00	1.80350	0.00000	0.00000	48140.00	117095927.15
9051	2004.10.20 00:07	sell	4526	1000.00	1.80398	0.00000	0.00000
9052	2004.10.20 00:07	sell	4527	1000.00	1.80391	0.00000	0.00000
9053	2004.10.20 00:07	sell	4528	1000.00	1.80420	0.00000	0.00000
9054	2004.10.20 00:07	close	4528	1000.00	1.80380	0.00000	0.00000	40000.00	117135927.15
9055	2004.10.20 00:08	sell	4529	1000.00	1.80385	0.00000	0.00000
9056	2004.10.20 00:08	close	4529	1000.00	1.80340	0.00000	0.00000	45000.00	117180927.15
9057	2004.10.20 00:08	close	4527	1000.00	1.80340	0.00000	0.00000	51000.00	117231927.15
9058	2004.10.20 00:08	close	4526	1000.00	1.80340	0.00000	0.00000	58000.00	117289927.15
9059	2004.10.20 00:14	sell	4530	1000.00	1.80390	0.00000	0.00000
9060	2004.10.20 00:37	close	4530	1000.00	1.80340	0.00000	0.00000	50000.00	117339927.15
9061	2004.10.20 00:37	buy	4531	1000.00	1.80340	0.00000	0.00000
9062	2004.10.20 00:37	buy	4532	1000.00	1.80350	0.00000	0.00000
9063	2004.10.20 00:38	buy	4533	1000.00	1.80340	0.00000	0.00000
9064	2004.10.20 00:41	close	4533	1000.00	1.80390	0.00000	0.00000	50000.00	117389927.15
9065	2004.10.20 00:41	close	4532	1000.00	1.80390	0.00000	0.00000	40000.00	117429927.15
9066	2004.10.20 00:41	close	4531	1000.00	1.80390	0.00000	0.00000	50000.00	117479927.15
9067	2004.10.20 00:41	sell	4534	1000.00	1.80390	0.00000	0.00000
9068	2004.10.20 00:42	sell	4535	1000.00	1.80390	0.00000	0.00000
9069	2004.10.20 00:42	sell	4536	1000.00	1.80390	0.00000	0.00000
9070	2004.10.20 00:53	close	4536	1000.00	1.80350	0.00000	0.00000	40000.00	117519927.15
9071	2004.10.20 00:53	close	4535	1000.00	1.80350	0.00000	0.00000	40000.00	117559927.15
9072	2004.10.20 00:53	close	4534	1000.00	1.80350	0.00000	0.00000	40000.00	117599927.15
9073	2004.10.20 23:00	sell	4537	1000.00	1.81800	0.00000	0.00000
9074	2004.10.20 23:00	sell	4538	1000.00	1.81801	0.00000	0.00000
9075	2004.10.20 23:00	sell	4539	1000.00	1.81793	0.00000	0.00000
9076	2004.10.20 23:02	close	4539	1000.00	1.81740	0.00000	0.00000	53000.00	117652927.15
9077	2004.10.20 23:02	close	4538	1000.00	1.81740	0.00000	0.00000	61000.00	117713927.15
9078	2004.10.20 23:02	close	4537	1000.00	1.81740	0.00000	0.00000	60000.00	117773927.15
9079	2004.10.20 23:03	sell	4540	1000.00	1.81809	0.00000	0.00000
9080	2004.10.20 23:03	sell	4541	1000.00	1.81798	0.00000	0.00000
9081	2004.10.20 23:03	sell	4542	1000.00	1.81820	0.00000	0.00000
9082	2004.10.20 23:03	close	4542	1000.00	1.81754	0.00000	0.00000	66000.00	117839927.15
9083	2004.10.20 23:03	close	4541	1000.00	1.81754	0.00000	0.00000	44000.00	117883927.15
9084	2004.10.20 23:03	close	4540	1000.00	1.81754	0.00000	0.00000	55000.00	117938927.15
9085	2004.10.20 23:15	buy	4543	1000.00	1.81650	0.00000	0.00000
9086	2004.10.20 23:15	buy	4544	1000.00	1.81645	0.00000	0.00000
9087	2004.10.20 23:15	buy	4545	1000.00	1.81645	0.00000	0.00000
9088	2004.10.20 23:23	close	4545	1000.00	1.81700	0.00000	0.00000	55000.00	117993927.15
9089	2004.10.20 23:23	close	4544	1000.00	1.81700	0.00000	0.00000	55000.00	118048927.15
9090	2004.10.20 23:23	close	4543	1000.00	1.81700	0.00000	0.00000	50000.00	118098927.15
9091	2004.10.20 23:35	sell	4546	1000.00	1.81780	0.00000	0.00000
9092	2004.10.20 23:35	sell	4547	1000.00	1.81775	0.00000	0.00000
9093	2004.10.20 23:36	sell	4548	1000.00	1.81780	0.00000	0.00000
9094	2004.10.20 23:39	close	4548	1000.00	1.81740	0.00000	0.00000	40000.00	118138927.15
9095	2004.10.20 23:39	close	4546	1000.00	1.81740	0.00000	0.00000	40000.00	118178927.15
9096	2004.10.20 23:41	sell	4549	1000.00	1.81770	0.00000	0.00000
9097	2004.10.20 23:41	sell	4550	1000.00	1.81794	0.00000	0.00000
9098	2004.10.20 23:41	close	4550	1000.00	1.81750	0.00000	0.00000	44000.00	118222927.15
9099	2004.10.20 23:43	sell	4551	1000.00	1.81770	0.00000	0.00000
9100	2004.10.20 23:51	close	4551	1000.00	1.81700	0.00000	0.00000	70000.00	118292927.15
9101	2004.10.20 23:51	close	4549	1000.00	1.81700	0.00000	0.00000	70000.00	118362927.15
9102	2004.10.20 23:51	close	4547	1000.00	1.81700	0.00000	0.00000	75000.00	118437927.15
9103	2004.10.21 00:01	buy	4552	1000.00	1.81690	0.00000	0.00000
9104	2004.10.21 00:02	buy	4553	1000.00	1.81700	0.00000	0.00000
9105	2004.10.21 00:02	buy	4554	1000.00	1.81696	0.00000	0.00000
9106	2004.10.21 00:02	close	4554	1000.00	1.81740	0.00000	0.00000	44000.00	118481927.15
9107	2004.10.21 00:02	close	4553	1000.00	1.81740	0.00000	0.00000	40000.00	118521927.15
9108	2004.10.21 00:02	close	4552	1000.00	1.81740	0.00000	0.00000	50000.00	118571927.15
9109	2004.10.21 00:04	buy	4555	1000.00	1.81700	0.00000	0.00000
9110	2004.10.21 00:06	buy	4556	1000.00	1.81690	0.00000	0.00000
9111	2004.10.21 00:06	buy	4557	1000.00	1.81700	0.00000	0.00000
9112	2004.10.21 00:17	close	4556	1000.00	1.81730	0.00000	0.00000	40000.00	118611927.15
9113	2004.10.21 00:18	close	4557	1000.00	1.81740	0.00000	0.00000	40000.00	118651927.15
9114	2004.10.21 00:18	close	4555	1000.00	1.81740	0.00000	0.00000	40000.00	118691927.15
9115	2004.10.21 00:18	sell	4558	1000.00	1.81756	0.00000	0.00000
9116	2004.10.21 00:18	sell	4559	1000.00	1.81753	0.00000	0.00000
9117	2004.10.21 00:18	sell	4560	1000.00	1.81749	0.00000	0.00000
9118	2004.10.21 00:19	close	4560	1000.00	1.81700	0.00000	0.00000	49000.00	118740927.15
9119	2004.10.21 00:19	close	4559	1000.00	1.81700	0.00000	0.00000	53000.00	118793927.15
9120	2004.10.21 00:19	close	4558	1000.00	1.81700	0.00000	0.00000	56000.00	118849927.15
9121	2004.10.21 00:28	buy	4561	1000.00	1.81672	0.00000	0.00000
9122	2004.10.21 00:28	buy	4562	1000.00	1.81640	0.00000	0.00000
9123	2004.10.21 00:28	buy	4563	1000.00	1.81656	0.00000	0.00000
9124	2004.10.21 00:28	close	4562	1000.00	1.81680	0.00000	0.00000	40000.00	118889927.15
9125	2004.10.21 00:29	buy	4564	1000.00	1.81660	0.00000	0.00000
9126	2004.10.21 00:40	close	4564	1000.00	1.81700	0.00000	0.00000	40000.00	118929927.15
9127	2004.10.21 00:40	close	4563	1000.00	1.81700	0.00000	0.00000	44000.00	118973927.15
9128	2004.10.21 00:40	buy	4565	1000.00	1.81659	0.00000	0.00000
9129	2004.10.21 00:40	buy	4566	1000.00	1.81630	0.00000	0.00000
9130	2004.10.21 00:41	close	4566	1000.00	1.81693	0.00000	0.00000	63000.00	119036927.15
9131	2004.10.21 00:41	close	4565	1000.00	1.81700	0.00000	0.00000	41000.00	119077927.15
9132	2004.10.21 00:41	buy	4567	1000.00	1.81659	0.00000	0.00000
9133	2004.10.21 00:41	buy	4568	1000.00	1.81630	0.00000	0.00000
9134	2004.10.21 00:48	close	4568	1000.00	1.81675	0.00000	0.00000	45000.00	119122927.15
9135	2004.10.21 00:48	buy	4569	1000.00	1.81658	0.00000	0.00000
9136	2004.10.21 01:33	close	4569	1000.00	1.81700	0.00000	0.00000	42000.00	119164927.15
9137	2004.10.21 01:33	close	4567	1000.00	1.81700	0.00000	0.00000	41000.00	119205927.15
9138	2004.10.21 01:49	close	4561	1000.00	1.81720	0.00000	0.00000	48000.00	119253927.15
9139	2004.10.21 23:00	buy	4570	1000.00	1.82740	0.00000	0.00000
9140	2004.10.21 23:00	buy	4571	1000.00	1.82770	0.00000	0.00000
9141	2004.10.21 23:01	buy	4572	1000.00	1.82760	0.00000	0.00000
9142	2004.10.21 23:01	close	4570	1000.00	1.82780	0.00000	0.00000	40000.00	119293927.15
9143	2004.10.21 23:02	buy	4573	1000.00	1.82770	0.00000	0.00000
9144	2004.10.21 23:19	close	4572	1000.00	1.82800	0.00000	0.00000	40000.00	119333927.15
9145	2004.10.21 23:20	buy	4574	1000.00	1.82750	0.00000	0.00000
9146	2004.10.22 03:52	close	4574	1000.00	1.82810	0.00000	0.00000	61250.00	119395177.15
9147	2004.10.22 03:52	close	4573	1000.00	1.82810	0.00000	0.00000	41250.00	119436427.15
9148	2004.10.22 03:52	close	4571	1000.00	1.82810	0.00000	0.00000	41250.00	119477677.15
9149	2004.10.25 23:00	sell	4575	1000.00	1.84110	0.00000	0.00000
9150	2004.10.25 23:00	sell	4576	1000.00	1.84120	0.00000	0.00000
9151	2004.10.25 23:01	sell	4577	1000.00	1.84130	0.00000	0.00000
9152	2004.10.26 01:30	close	4577	1000.00	1.84080	0.00000	0.00000	48140.00	119525817.15
9153	2004.10.26 01:30	close	4576	1000.00	1.84080	0.00000	0.00000	38140.00	119563957.15
9154	2004.10.26 01:31	close	4575	1000.00	1.84070	0.00000	0.00000	38140.00	119602097.15
9155	2004.10.26 23:00	buy	4578	1000.00	1.83450	0.00000	0.00000
9156	2004.10.26 23:00	close	4578	1000.00	1.83500	0.00000	0.00000	50000.00	119652097.15
9157	2004.10.26 23:01	sell	4579	1000.00	1.83510	0.00000	0.00000
9158	2004.10.26 23:01	close	4579	1000.00	1.83456	0.00000	0.00000	54000.00	119706097.15
9159	2004.10.26 23:01	buy	4580	1000.00	1.83420	0.00000	0.00000
9160	2004.10.26 23:01	buy	4581	1000.00	1.83438	0.00000	0.00000
9161	2004.10.26 23:01	buy	4582	1000.00	1.83429	0.00000	0.00000
9162	2004.10.26 23:02	close	4582	1000.00	1.83480	0.00000	0.00000	51000.00	119757097.15
9163	2004.10.26 23:02	close	4581	1000.00	1.83480	0.00000	0.00000	42000.00	119799097.15
9164	2004.10.26 23:02	close	4580	1000.00	1.83480	0.00000	0.00000	60000.00	119859097.15
9165	2004.10.26 23:02	buy	4583	1000.00	1.83430	0.00000	0.00000
9166	2004.10.26 23:02	buy	4584	1000.00	1.83446	0.00000	0.00000
9167	2004.10.26 23:03	close	4584	1000.00	1.83500	0.00000	0.00000	54000.00	119913097.15
9168	2004.10.26 23:03	close	4583	1000.00	1.83500	0.00000	0.00000	70000.00	119983097.15
9169	2004.10.26 23:03	buy	4585	1000.00	1.83440	0.00000	0.00000
9170	2004.10.26 23:03	buy	4586	1000.00	1.83450	0.00000	0.00000
9171	2004.10.26 23:04	buy	4587	1000.00	1.83450	0.00000	0.00000
9172	2004.10.27 00:19	close	4585	1000.00	1.83480	0.00000	0.00000	41250.00	120024347.15
9173	2004.10.27 00:19	sell	4588	1000.00	1.83480	0.00000	0.00000
9174	2004.10.27 00:20	close	4588	1000.00	1.83440	0.00000	0.00000	40000.00	120064347.15
9175	2004.10.27 00:20	sell	4589	1000.00	1.83430	0.00000	0.00000
9176	2004.10.27 00:35	close	4587	1000.00	1.83490	0.00000	0.00000	41250.00	120105597.15
9177	2004.10.27 00:35	close	4586	1000.00	1.83490	0.00000	0.00000	41250.00	120146847.15
9178	2004.10.27 00:35	sell	4590	1000.00	1.83490	0.00000	0.00000
9179	2004.10.27 00:35	sell	4591	1000.00	1.83490	0.00000	0.00000
9180	2004.10.27 03:30	close	4591	1000.00	1.83449	0.00000	0.00000	41000.00	120187847.15
9181	2004.10.27 03:30	close	4590	1000.00	1.83449	0.00000	0.00000	41000.00	120228847.15
9182	2004.10.27 03:35	close	4589	1000.00	1.83370	0.00000	0.00000	60000.00	120288847.15
9183	2004.10.27 23:14	buy	4592	1000.00	1.82720	0.00000	0.00000
9184	2004.10.27 23:14	buy	4593	1000.00	1.82733	0.00000	0.00000
9185	2004.10.27 23:14	buy	4594	1000.00	1.82726	0.00000	0.00000
9186	2004.10.27 23:15	close	4592	1000.00	1.82765	0.00000	0.00000	45000.00	120333847.15
9187	2004.10.27 23:15	close	4594	1000.00	1.82774	0.00000	0.00000	48000.00	120381847.15
9188	2004.10.27 23:15	close	4593	1000.00	1.82774	0.00000	0.00000	41000.00	120422847.15
9189	2004.10.27 23:15	buy	4595	1000.00	1.82720	0.00000	0.00000
9190	2004.10.27 23:16	buy	4596	1000.00	1.82740	0.00000	0.00000
9191	2004.10.27 23:16	buy	4597	1000.00	1.82740	0.00000	0.00000
9192	2004.10.27 23:17	close	4595	1000.00	1.82760	0.00000	0.00000	40000.00	120462847.15
9193	2004.10.27 23:17	buy	4598	1000.00	1.82740	0.00000	0.00000
9194	2004.10.27 23:22	close	4598	1000.00	1.82780	0.00000	0.00000	40000.00	120502847.15
9195	2004.10.27 23:22	close	4597	1000.00	1.82780	0.00000	0.00000	40000.00	120542847.15
9196	2004.10.27 23:22	close	4596	1000.00	1.82780	0.00000	0.00000	40000.00	120582847.15
9197	2004.10.27 23:27	buy	4599	1000.00	1.82746	0.00000	0.00000
9198	2004.10.27 23:27	buy	4600	1000.00	1.82740	0.00000	0.00000
9199	2004.10.27 23:28	close	4600	1000.00	1.82780	0.00000	0.00000	40000.00	120622847.15
9200	2004.10.27 23:31	buy	4601	1000.00	1.82740	0.00000	0.00000
9201	2004.10.27 23:34	buy	4602	1000.00	1.82750	0.00000	0.00000
9202	2004.10.27 23:44	close	4601	1000.00	1.82780	0.00000	0.00000	40000.00	120662847.15
9203	2004.10.27 23:44	buy	4603	1000.00	1.82750	0.00000	0.00000
9204	2004.10.28 00:20	close	4603	1000.00	1.82806	0.00000	0.00000	59750.00	120722597.15
9205	2004.10.28 00:20	close	4602	1000.00	1.82806	0.00000	0.00000	59750.00	120782347.15
9206	2004.10.28 00:20	close	4599	1000.00	1.82806	0.00000	0.00000	63750.00	120846097.15
9207	2004.10.28 00:22	sell	4604	1000.00	1.82780	0.00000	0.00000
9208	2004.10.28 00:23	close	4604	1000.00	1.82740	0.00000	0.00000	40000.00	120886097.15
9209	2004.10.28 00:25	sell	4605	1000.00	1.82780	0.00000	0.00000
9210	2004.10.28 00:29	close	4605	1000.00	1.82740	0.00000	0.00000	40000.00	120926097.15
9211	2004.10.28 00:30	sell	4606	1000.00	1.82785	0.00000	0.00000
9212	2004.10.28 00:30	sell	4607	1000.00	1.82785	0.00000	0.00000
9213	2004.10.28 00:30	sell	4608	1000.00	1.82790	0.00000	0.00000
9214	2004.10.28 00:37	close	4608	1000.00	1.82730	0.00000	0.00000	60000.00	120986097.15
9215	2004.10.28 00:37	close	4607	1000.00	1.82730	0.00000	0.00000	55000.00	121041097.15
9216	2004.10.28 00:37	close	4606	1000.00	1.82730	0.00000	0.00000	55000.00	121096097.15
9217	2004.10.28 00:38	sell	4609	1000.00	1.82780	0.00000	0.00000
9218	2004.10.28 00:39	close	4609	1000.00	1.82740	0.00000	0.00000	40000.00	121136097.15
9219	2004.10.28 00:44	sell	4610	1000.00	1.82780	0.00000	0.00000
9220	2004.10.28 00:45	sell	4611	1000.00	1.82780	0.00000	0.00000
9221	2004.10.28 00:45	sell	4612	1000.00	1.82775	0.00000	0.00000
9222	2004.10.28 02:11	close	4611	1000.00	1.82740	0.00000	0.00000	40000.00	121176097.15
9223	2004.10.28 02:11	close	4610	1000.00	1.82740	0.00000	0.00000	40000.00	121216097.15
9224	2004.10.28 02:11	close	4612	1000.00	1.82730	0.00000	0.00000	45000.00	121261097.15
9225	2004.10.28 23:00	sell	4613	1000.00	1.82990	0.00000	0.00000
9226	2004.10.28 23:00	sell	4614	1000.00	1.83043	0.00000	0.00000
9227	2004.10.28 23:00	sell	4615	1000.00	1.83043	0.00000	0.00000
9228	2004.10.28 23:00	close	4615	1000.00	1.82980	0.00000	0.00000	63000.00	121324097.15
9229	2004.10.28 23:00	close	4614	1000.00	1.82980	0.00000	0.00000	63000.00	121387097.15
9230	2004.10.28 23:00	sell	4616	1000.00	1.82970	0.00000	0.00000
9231	2004.10.28 23:01	sell	4617	1000.00	1.82990	0.00000	0.00000
9232	2004.10.28 23:03	close	4617	1000.00	1.82940	0.00000	0.00000	50000.00	121437097.15
9233	2004.10.28 23:03	close	4613	1000.00	1.82940	0.00000	0.00000	50000.00	121487097.15
9234	2004.10.28 23:03	sell	4618	1000.00	1.82930	0.00000	0.00000
9235	2004.10.28 23:03	sell	4619	1000.00	1.82940	0.00000	0.00000
9236	2004.10.28 23:27	close	4616	1000.00	1.82927	0.00000	0.00000	43000.00	121530097.15
9237	2004.10.28 23:27	sell	4620	1000.00	1.82917	0.00000	0.00000
9238	2004.10.28 23:27	close	4619	1000.00	1.82882	0.00000	0.00000	58000.00	121588097.15
9239	2004.10.28 23:27	close	4618	1000.00	1.82882	0.00000	0.00000	48000.00	121636097.15
9240	2004.10.28 23:27	close	4620	1000.00	1.82850	0.00000	0.00000	67000.00	121703097.15
9241	2004.10.28 23:27	sell	4621	1000.00	1.82960	0.00000	0.00000
9242	2004.10.28 23:28	sell	4622	1000.00	1.82920	0.00000	0.00000
9243	2004.10.28 23:28	sell	4623	1000.00	1.82951	0.00000	0.00000
9244	2004.10.28 23:28	close	4623	1000.00	1.82906	0.00000	0.00000	45000.00	121748097.15
9245	2004.10.28 23:28	close	4621	1000.00	1.82906	0.00000	0.00000	54000.00	121802097.15
9246	2004.10.28 23:28	close	4622	1000.00	1.82870	0.00000	0.00000	50000.00	121852097.15
9247	2004.10.28 23:30	sell	4624	1000.00	1.82910	0.00000	0.00000
9248	2004.10.28 23:30	close	4624	1000.00	1.82870	0.00000	0.00000	40000.00	121892097.15
9249	2004.10.28 23:31	sell	4625	1000.00	1.82940	0.00000	0.00000
9250	2004.10.28 23:31	sell	4626	1000.00	1.82944	0.00000	0.00000
9251	2004.10.28 23:31	sell	4627	1000.00	1.82937	0.00000	0.00000
9252	2004.10.28 23:31	close	4627	1000.00	1.82890	0.00000	0.00000	47000.00	121939097.15
9253	2004.10.28 23:31	close	4626	1000.00	1.82890	0.00000	0.00000	54000.00	121993097.15
9254	2004.10.28 23:31	close	4625	1000.00	1.82890	0.00000	0.00000	50000.00	122043097.15
9255	2004.10.28 23:31	sell	4628	1000.00	1.82930	0.00000	0.00000
9256	2004.10.28 23:32	sell	4629	1000.00	1.82910	0.00000	0.00000
9257	2004.10.28 23:33	close	4628	1000.00	1.82890	0.00000	0.00000	40000.00	122083097.15
9258	2004.10.28 23:33	sell	4630	1000.00	1.82920	0.00000	0.00000
9259	2004.10.28 23:33	sell	4631	1000.00	1.82910	0.00000	0.00000
9260	2004.10.28 23:39	close	4630	1000.00	1.82879	0.00000	0.00000	41000.00	122124097.15
9261	2004.10.28 23:39	close	4631	1000.00	1.82870	0.00000	0.00000	40000.00	122164097.15
9262	2004.10.28 23:39	close	4629	1000.00	1.82870	0.00000	0.00000	40000.00	122204097.15
9263	2004.10.28 23:39	sell	4632	1000.00	1.82933	0.00000	0.00000
9264	2004.10.28 23:39	sell	4633	1000.00	1.82924	0.00000	0.00000
9265	2004.10.28 23:39	sell	4634	1000.00	1.82960	0.00000	0.00000
9266	2004.10.28 23:42	close	4634	1000.00	1.82900	0.00000	0.00000	60000.00	122264097.15
9267	2004.10.28 23:42	sell	4635	1000.00	1.82950	0.00000	0.00000
9268	2004.10.28 23:51	close	4635	1000.00	1.82890	0.00000	0.00000	60000.00	122324097.15
9269	2004.10.28 23:51	close	4632	1000.00	1.82890	0.00000	0.00000	43000.00	122367097.15
9270	2004.10.28 23:52	sell	4636	1000.00	1.82970	0.00000	0.00000
9271	2004.10.28 23:52	sell	4637	1000.00	1.82983	0.00000	0.00000
9272	2004.10.29 00:17	close	4637	1000.00	1.82927	0.00000	0.00000	54140.00	122421237.15
9273	2004.10.29 00:17	close	4636	1000.00	1.82927	0.00000	0.00000	41140.00	122462377.15
9274	2004.10.29 00:17	sell	4638	1000.00	1.82946	0.00000	0.00000
9275	2004.10.29 00:17	sell	4639	1000.00	1.82939	0.00000	0.00000
9276	2004.10.29 00:22	close	4639	1000.00	1.82890	0.00000	0.00000	49000.00	122511377.15
9277	2004.10.29 00:22	close	4638	1000.00	1.82890	0.00000	0.00000	56000.00	122567377.15
9278	2004.10.29 00:23	sell	4640	1000.00	1.82934	0.00000	0.00000
9279	2004.10.29 00:23	sell	4641	1000.00	1.82940	0.00000	0.00000
9280	2004.10.29 01:02	close	4641	1000.00	1.82896	0.00000	0.00000	44000.00	122611377.15
9281	2004.10.29 01:02	close	4640	1000.00	1.82890	0.00000	0.00000	44000.00	122655377.15
9282	2004.10.29 02:02	close	4633	1000.00	1.83220	0.00000	0.00000	-297860.00	122357517.15
9283	2004.11.01 23:00	sell	4642	1000.00	1.83410	0.00000	0.00000
9284	2004.11.01 23:00	sell	4643	1000.00	1.83420	0.00000	0.00000
9285	2004.11.01 23:00	sell	4644	1000.00	1.83400	0.00000	0.00000
9286	2004.11.01 23:16	close	4643	1000.00	1.83380	0.00000	0.00000	40000.00	122397517.15
9287	2004.11.01 23:16	sell	4645	1000.00	1.83370	0.00000	0.00000
9288	2004.11.01 23:35	close	4644	1000.00	1.83340	0.00000	0.00000	60000.00	122457517.15
9289	2004.11.01 23:35	close	4642	1000.00	1.83340	0.00000	0.00000	70000.00	122527517.15
9290	2004.11.01 23:35	sell	4646	1000.00	1.83340	0.00000	0.00000
9291	2004.11.01 23:35	close	4645	1000.00	1.83330	0.00000	0.00000	40000.00	122567517.15
9292	2004.11.01 23:35	sell	4647	1000.00	1.83370	0.00000	0.00000
9293	2004.11.01 23:35	sell	4648	1000.00	1.83360	0.00000	0.00000
9294	2004.11.01 23:46	close	4647	1000.00	1.83330	0.00000	0.00000	40000.00	122607517.15
9295	2004.11.01 23:46	sell	4649	1000.00	1.83336	0.00000	0.00000
9296	2004.11.01 23:56	close	4649	1000.00	1.83290	0.00000	0.00000	46000.00	122653517.15
9297	2004.11.01 23:56	close	4648	1000.00	1.83290	0.00000	0.00000	70000.00	122723517.15
9298	2004.11.01 23:56	close	4646	1000.00	1.83290	0.00000	0.00000	50000.00	122773517.15
9299	2004.11.01 23:57	sell	4650	1000.00	1.83340	0.00000	0.00000
9300	2004.11.01 23:57	close	4650	1000.00	1.83272	0.00000	0.00000	68000.00	122841517.15
9301	2004.11.01 23:57	sell	4651	1000.00	1.83345	0.00000	0.00000
9302	2004.11.01 23:57	sell	4652	1000.00	1.83333	0.00000	0.00000
9303	2004.11.01 23:57	sell	4653	1000.00	1.83357	0.00000	0.00000
9304	2004.11.02 00:12	close	4653	1000.00	1.83310	0.00000	0.00000	45140.00	122886657.15
9305	2004.11.02 00:12	close	4652	1000.00	1.83287	0.00000	0.00000	44140.00	122930797.15
9306	2004.11.02 00:12	close	4651	1000.00	1.83287	0.00000	0.00000	56140.00	122986937.15
9307	2004.11.02 00:12	sell	4654	1000.00	1.83350	0.00000	0.00000
9308	2004.11.02 00:12	sell	4655	1000.00	1.83335	0.00000	0.00000
9309	2004.11.02 00:13	close	4655	1000.00	1.83290	0.00000	0.00000	45000.00	123031937.15
9310	2004.11.02 00:13	close	4654	1000.00	1.83290	0.00000	0.00000	60000.00	123091937.15
9311	2004.11.02 00:14	sell	4656	1000.00	1.83352	0.00000	0.00000
9312	2004.11.02 00:14	sell	4657	1000.00	1.83344	0.00000	0.00000
9313	2004.11.02 00:14	sell	4658	1000.00	1.83360	0.00000	0.00000
9314	2004.11.02 00:14	close	4658	1000.00	1.83313	0.00000	0.00000	47000.00	123138937.15
9315	2004.11.02 00:14	close	4657	1000.00	1.83280	0.00000	0.00000	64000.00	123202937.15
9316	2004.11.02 00:14	close	4656	1000.00	1.83280	0.00000	0.00000	72000.00	123274937.15
9317	2004.11.02 00:19	sell	4659	1000.00	1.83360	0.00000	0.00000
9318	2004.11.02 00:19	sell	4660	1000.00	1.83349	0.00000	0.00000
9319	2004.11.02 00:19	sell	4661	1000.00	1.83338	0.00000	0.00000
9320	2004.11.02 00:19	close	4659	1000.00	1.83320	0.00000	0.00000	40000.00	123314937.15
9321	2004.11.02 00:20	close	4661	1000.00	1.83290	0.00000	0.00000	48000.00	123362937.15
9322	2004.11.02 00:20	close	4660	1000.00	1.83290	0.00000	0.00000	59000.00	123421937.15
9323	2004.11.02 00:41	buy	4662	1000.00	1.83170	0.00000	0.00000
9324	2004.11.02 00:42	buy	4663	1000.00	1.83170	0.00000	0.00000
9325	2004.11.02 00:45	close	4663	1000.00	1.83210	0.00000	0.00000	40000.00	123461937.15
9326	2004.11.02 00:45	close	4662	1000.00	1.83210	0.00000	0.00000	40000.00	123501937.15
9327	2004.11.02 23:00	sell	4664	1000.00	1.84120	0.00000	0.00000
9328	2004.11.02 23:00	sell	4665	1000.00	1.84120	0.00000	0.00000
9329	2004.11.02 23:00	sell	4666	1000.00	1.84120	0.00000	0.00000
9330	2004.11.02 23:02	close	4666	1000.00	1.84060	0.00000	0.00000	60000.00	123561937.15
9331	2004.11.02 23:02	close	4665	1000.00	1.84060	0.00000	0.00000	60000.00	123621937.15
9332	2004.11.02 23:02	close	4664	1000.00	1.84060	0.00000	0.00000	60000.00	123681937.15
9333	2004.11.02 23:02	sell	4667	1000.00	1.84050	0.00000	0.00000
9334	2004.11.02 23:02	sell	4668	1000.00	1.84050	0.00000	0.00000
9335	2004.11.02 23:02	sell	4669	1000.00	1.84063	0.00000	0.00000
9336	2004.11.03 00:23	close	4669	1000.00	1.83996	0.00000	0.00000	65140.00	123747077.15
9337	2004.11.03 00:23	close	4668	1000.00	1.83996	0.00000	0.00000	52140.00	123799217.15
9338	2004.11.03 00:23	close	4667	1000.00	1.83996	0.00000	0.00000	52140.00	123851357.15
9339	2004.11.03 00:24	sell	4670	1000.00	1.84030	0.00000	0.00000
9340	2004.11.03 00:24	sell	4671	1000.00	1.84025	0.00000	0.00000
9341	2004.11.03 00:24	sell	4672	1000.00	1.84020	0.00000	0.00000
9342	2004.11.03 00:24	close	4670	1000.00	1.83990	0.00000	0.00000	40000.00	123891357.15
9343	2004.11.03 00:25	buy	4673	1000.00	1.84010	0.00000	0.00000
9344	2004.11.03 00:26	close	4672	1000.00	1.83970	0.00000	0.00000	50000.00	123941357.15
9345	2004.11.03 00:26	close	4671	1000.00	1.83970	0.00000	0.00000	55000.00	123996357.15
9346	2004.11.03 00:29	sell	4674	1000.00	1.84008	0.00000	0.00000
9347	2004.11.03 00:29	sell	4675	1000.00	1.84001	0.00000	0.00000
9348	2004.11.03 00:31	close	4675	1000.00	1.83950	0.00000	0.00000	51000.00	124047357.15
9349	2004.11.03 00:31	close	4674	1000.00	1.83950	0.00000	0.00000	58000.00	124105357.15
9350	2004.11.03 01:24	close	4673	1000.00	1.84050	0.00000	0.00000	40000.00	124145357.15
9351	2004.11.03 23:00	sell	4676	1000.00	1.84930	0.00000	0.00000
9352	2004.11.03 23:00	sell	4677	1000.00	1.84920	0.00000	0.00000
9353	2004.11.03 23:00	sell	4678	1000.00	1.84940	0.00000	0.00000
9354	2004.11.03 23:14	close	4678	1000.00	1.84900	0.00000	0.00000	40000.00	124185357.15
9355	2004.11.03 23:14	sell	4679	1000.00	1.84890	0.00000	0.00000
9356	2004.11.03 23:15	close	4677	1000.00	1.84870	0.00000	0.00000	50000.00	124235357.15
9357	2004.11.03 23:15	close	4676	1000.00	1.84870	0.00000	0.00000	60000.00	124295357.15
9358	2004.11.03 23:15	sell	4680	1000.00	1.84860	0.00000	0.00000
9359	2004.11.03 23:15	sell	4681	1000.00	1.84865	0.00000	0.00000
9360	2004.11.03 23:20	close	4679	1000.00	1.84850	0.00000	0.00000	40000.00	124335357.15
9361	2004.11.03 23:20	sell	4682	1000.00	1.84840	0.00000	0.00000
9362	2004.11.03 23:36	close	4681	1000.00	1.84820	0.00000	0.00000	45000.00	124380357.15
9363	2004.11.03 23:36	close	4680	1000.00	1.84820	0.00000	0.00000	40000.00	124420357.15
9364	2004.11.03 23:36	sell	4683	1000.00	1.84840	0.00000	0.00000
9365	2004.11.03 23:38	sell	4684	1000.00	1.84850	0.00000	0.00000
9366	2004.11.04 00:30	close	4684	1000.00	1.84795	0.00000	0.00000	49420.00	124469777.15
9367	2004.11.04 00:30	close	4683	1000.00	1.84795	0.00000	0.00000	39420.00	124509197.15
9368	2004.11.04 00:30	close	4682	1000.00	1.84795	0.00000	0.00000	39420.00	124548617.15
9369	2004.11.04 00:30	buy	4685	1000.00	1.84801	0.00000	0.00000
9370	2004.11.04 00:30	buy	4686	1000.00	1.84801	0.00000	0.00000
9371	2004.11.04 00:31	buy	4687	1000.00	1.84811	0.00000	0.00000
9372	2004.11.04 00:31	close	4686	1000.00	1.84850	0.00000	0.00000	49000.00	124597617.15
9373	2004.11.04 00:31	close	4685	1000.00	1.84850	0.00000	0.00000	49000.00	124646617.15
9374	2004.11.04 00:31	buy	4688	1000.00	1.84820	0.00000	0.00000
9375	2004.11.04 00:32	buy	4689	1000.00	1.84810	0.00000	0.00000
9376	2004.11.04 00:38	close	4689	1000.00	1.84850	0.00000	0.00000	40000.00	124686617.15
9377	2004.11.04 00:39	close	4688	1000.00	1.84870	0.00000	0.00000	50000.00	124736617.15
9378	2004.11.04 00:39	close	4687	1000.00	1.84870	0.00000	0.00000	59000.00	124795617.15
9379	2004.11.04 00:39	sell	4690	1000.00	1.84870	0.00000	0.00000
9380	2004.11.04 00:40	sell	4691	1000.00	1.84865	0.00000	0.00000
9381	2004.11.04 00:40	sell	4692	1000.00	1.84870	0.00000	0.00000
9382	2004.11.04 00:40	close	4692	1000.00	1.84830	0.00000	0.00000	40000.00	124835617.15
9383	2004.11.04 00:40	close	4690	1000.00	1.84830	0.00000	0.00000	40000.00	124875617.15
9384	2004.11.04 00:42	sell	4693	1000.00	1.84870	0.00000	0.00000
9385	2004.11.04 00:43	sell	4694	1000.00	1.84870	0.00000	0.00000
9386	2004.11.04 00:46	close	4694	1000.00	1.84820	0.00000	0.00000	50000.00	124925617.15
9387	2004.11.04 00:46	close	4693	1000.00	1.84820	0.00000	0.00000	50000.00	124975617.15
9388	2004.11.04 00:46	close	4691	1000.00	1.84820	0.00000	0.00000	45000.00	125020617.15
9389	2004.11.04 00:46	buy	4695	1000.00	1.84820	0.00000	0.00000
9390	2004.11.04 00:47	buy	4696	1000.00	1.84820	0.00000	0.00000
9391	2004.11.04 00:48	close	4696	1000.00	1.84860	0.00000	0.00000	40000.00	125060617.15
9392	2004.11.04 00:48	close	4695	1000.00	1.84860	0.00000	0.00000	40000.00	125100617.15
9393	2004.11.04 23:00	sell	4697	1000.00	1.84440	0.00000	0.00000
9394	2004.11.04 23:00	sell	4698	1000.00	1.84440	0.00000	0.00000
9395	2004.11.04 23:00	sell	4699	1000.00	1.84430	0.00000	0.00000
9396	2004.11.04 23:25	close	4699	1000.00	1.84386	0.00000	0.00000	44000.00	125144617.15
9397	2004.11.04 23:25	close	4698	1000.00	1.84386	0.00000	0.00000	54000.00	125198617.15
9398	2004.11.04 23:25	close	4697	1000.00	1.84386	0.00000	0.00000	54000.00	125252617.15
9399	2004.11.04 23:25	sell	4700	1000.00	1.84376	0.00000	0.00000
9400	2004.11.04 23:25	sell	4701	1000.00	1.84383	0.00000	0.00000
9401	2004.11.04 23:25	sell	4702	1000.00	1.84370	0.00000	0.00000
9402	2004.11.05 01:13	close	4701	1000.00	1.84343	0.00000	0.00000	38140.00	125290757.15
9403	2004.11.05 01:13	close	4702	1000.00	1.84310	0.00000	0.00000	58140.00	125348897.15
9404	2004.11.05 01:13	close	4700	1000.00	1.84310	0.00000	0.00000	64140.00	125413037.15
9405	2004.11.08 23:00	sell	4703	1000.00	1.85630	0.00000	0.00000
9406	2004.11.08 23:00	sell	4704	1000.00	1.85640	0.00000	0.00000
9407	2004.11.08 23:00	sell	4705	1000.00	1.85620	0.00000	0.00000
9408	2004.11.08 23:40	close	4705	1000.00	1.85580	0.00000	0.00000	40000.00	125453037.15
9409	2004.11.08 23:40	close	4704	1000.00	1.85580	0.00000	0.00000	60000.00	125513037.15
9410	2004.11.08 23:40	close	4703	1000.00	1.85580	0.00000	0.00000	50000.00	125563037.15
9411	2004.11.08 23:40	sell	4706	1000.00	1.85588	0.00000	0.00000
9412	2004.11.08 23:40	sell	4707	1000.00	1.85579	0.00000	0.00000
9413	2004.11.08 23:40	sell	4708	1000.00	1.85610	0.00000	0.00000
9414	2004.11.08 23:49	close	4708	1000.00	1.85570	0.00000	0.00000	40000.00	125603037.15
9415	2004.11.08 23:49	sell	4709	1000.00	1.85576	0.00000	0.00000
9416	2004.11.09 00:26	close	4706	1000.00	1.85544	0.00000	0.00000	42140.00	125645177.15
9417	2004.11.09 00:26	sell	4710	1000.00	1.85570	0.00000	0.00000
9418	2004.11.09 00:27	close	4710	1000.00	1.85510	0.00000	0.00000	60000.00	125705177.15
9419	2004.11.09 00:27	close	4709	1000.00	1.85510	0.00000	0.00000	64140.00	125769317.15
9420	2004.11.09 00:27	close	4707	1000.00	1.85510	0.00000	0.00000	67140.00	125836457.15
9421	2004.11.09 00:27	buy	4711	1000.00	1.85515	0.00000	0.00000
9422	2004.11.09 00:32	close	4711	1000.00	1.85574	0.00000	0.00000	59000.00	125895457.15
9423	2004.11.09 00:32	sell	4712	1000.00	1.85574	0.00000	0.00000
9424	2004.11.09 00:32	sell	4713	1000.00	1.85580	0.00000	0.00000
9425	2004.11.09 00:32	close	4713	1000.00	1.85520	0.00000	0.00000	60000.00	125955457.15
9426	2004.11.09 00:32	close	4712	1000.00	1.85520	0.00000	0.00000	54000.00	126009457.15
9427	2004.11.09 00:32	buy	4714	1000.00	1.85520	0.00000	0.00000
9428	2004.11.09 00:45	buy	4715	1000.00	1.85500	0.00000	0.00000
9429	2004.11.09 00:46	buy	4716	1000.00	1.85500	0.00000	0.00000
9430	2004.11.09 00:46	close	4716	1000.00	1.85541	0.00000	0.00000	41000.00	126050457.15
9431	2004.11.09 00:46	close	4715	1000.00	1.85541	0.00000	0.00000	41000.00	126091457.15
9432	2004.11.09 00:46	close	4714	1000.00	1.85560	0.00000	0.00000	40000.00	126131457.15
9433	2004.11.09 00:49	buy	4717	1000.00	1.85500	0.00000	0.00000
9434	2004.11.09 00:49	buy	4718	1000.00	1.85500	0.00000	0.00000
9435	2004.11.09 01:11	close	4718	1000.00	1.85540	0.00000	0.00000	40000.00	126171457.15
9436	2004.11.09 01:11	close	4717	1000.00	1.85540	0.00000	0.00000	40000.00	126211457.15
9437	2004.11.09 23:00	sell	4719	1000.00	1.85760	0.00000	0.00000
9438	2004.11.09 23:00	sell	4720	1000.00	1.85780	0.00000	0.00000
9439	2004.11.09 23:00	sell	4721	1000.00	1.85780	0.00000	0.00000
9440	2004.11.09 23:04	close	4721	1000.00	1.85740	0.00000	0.00000	40000.00	126251457.15
9441	2004.11.09 23:04	close	4720	1000.00	1.85740	0.00000	0.00000	40000.00	126291457.15
9442	2004.11.09 23:04	sell	4722	1000.00	1.85730	0.00000	0.00000
9443	2004.11.09 23:04	sell	4723	1000.00	1.85745	0.00000	0.00000
9444	2004.11.09 23:20	close	4719	1000.00	1.85710	0.00000	0.00000	50000.00	126341457.15
9445	2004.11.09 23:20	sell	4724	1000.00	1.85700	0.00000	0.00000
9446	2004.11.09 23:21	close	4723	1000.00	1.85700	0.00000	0.00000	45000.00	126386457.15
9447	2004.11.09 23:21	sell	4725	1000.00	1.85690	0.00000	0.00000
9448	2004.11.09 23:23	close	4722	1000.00	1.85688	0.00000	0.00000	42000.00	126428457.15
9449	2004.11.09 23:23	buy	4726	1000.00	1.85670	0.00000	0.00000
9450	2004.11.09 23:24	close	4726	1000.00	1.85740	0.00000	0.00000	70000.00	126498457.15
9451	2004.11.09 23:24	sell	4727	1000.00	1.85740	0.00000	0.00000
9452	2004.11.09 23:24	close	4727	1000.00	1.85690	0.00000	0.00000	50000.00	126548457.15
9453	2004.11.09 23:24	sell	4728	1000.00	1.85690	0.00000	0.00000
9454	2004.11.09 23:28	close	4728	1000.00	1.85650	0.00000	0.00000	40000.00	126588457.15
9455	2004.11.09 23:28	close	4725	1000.00	1.85650	0.00000	0.00000	40000.00	126628457.15
9456	2004.11.09 23:28	close	4724	1000.00	1.85650	0.00000	0.00000	50000.00	126678457.15
9457	2004.11.09 23:28	buy	4729	1000.00	1.85650	0.00000	0.00000
9458	2004.11.09 23:30	close	4729	1000.00	1.85690	0.00000	0.00000	40000.00	126718457.15
9459	2004.11.09 23:30	sell	4730	1000.00	1.85690	0.00000	0.00000
9460	2004.11.09 23:31	close	4730	1000.00	1.85650	0.00000	0.00000	40000.00	126758457.15
9461	2004.11.09 23:31	buy	4731	1000.00	1.85650	0.00000	0.00000
9462	2004.11.09 23:33	buy	4732	1000.00	1.85610	0.00000	0.00000
9463	2004.11.09 23:34	buy	4733	1000.00	1.85610	0.00000	0.00000
9464	2004.11.09 23:38	close	4733	1000.00	1.85650	0.00000	0.00000	40000.00	126798457.15
9465	2004.11.09 23:38	close	4732	1000.00	1.85650	0.00000	0.00000	40000.00	126838457.15
9466	2004.11.09 23:42	buy	4734	1000.00	1.85605	0.00000	0.00000
9467	2004.11.09 23:42	buy	4735	1000.00	1.85580	0.00000	0.00000
9468	2004.11.09 23:49	close	4735	1000.00	1.85620	0.00000	0.00000	40000.00	126878457.15
9469	2004.11.09 23:49	close	4734	1000.00	1.85666	0.00000	0.00000	61000.00	126939457.15
9470	2004.11.09 23:49	close	4731	1000.00	1.85690	0.00000	0.00000	40000.00	126979457.15
9471	2004.11.09 23:56	sell	4736	1000.00	1.85683	0.00000	0.00000
9472	2004.11.09 23:56	sell	4737	1000.00	1.85690	0.00000	0.00000
9473	2004.11.09 23:56	close	4737	1000.00	1.85649	0.00000	0.00000	41000.00	127020457.15
9474	2004.11.09 23:56	close	4736	1000.00	1.85620	0.00000	0.00000	63000.00	127083457.15
9475	2004.11.10 00:27	buy	4738	1000.00	1.85600	0.00000	0.00000
9476	2004.11.10 00:27	buy	4739	1000.00	1.85600	0.00000	0.00000
9477	2004.11.10 00:27	buy	4740	1000.00	1.85610	0.00000	0.00000
9478	2004.11.10 00:32	close	4739	1000.00	1.85640	0.00000	0.00000	40000.00	127123457.15
9479	2004.11.10 00:32	close	4738	1000.00	1.85640	0.00000	0.00000	40000.00	127163457.15
9480	2004.11.10 00:34	buy	4741	1000.00	1.85600	0.00000	0.00000
9481	2004.11.10 00:34	buy	4742	1000.00	1.85577	0.00000	0.00000
9482	2004.11.10 00:34	close	4742	1000.00	1.85618	0.00000	0.00000	41000.00	127204457.15
9483	2004.11.10 00:34	buy	4743	1000.00	1.85621	0.00000	0.00000
9484	2004.11.10 00:34	close	4741	1000.00	1.85640	0.00000	0.00000	40000.00	127244457.15
9485	2004.11.10 00:34	buy	4744	1000.00	1.85610	0.00000	0.00000
9486	2004.11.10 07:58	close	4744	1000.00	1.85660	0.00000	0.00000	50000.00	127294457.15
9487	2004.11.10 07:58	close	4740	1000.00	1.85660	0.00000	0.00000	50000.00	127344457.15
9488	2004.11.10 08:19	close	4743	1000.00	1.85670	0.00000	0.00000	49000.00	127393457.15
9489	2004.11.10 23:00	sell	4745	1000.00	1.84660	0.00000	0.00000
9490	2004.11.10 23:00	sell	4746	1000.00	1.84670	0.00000	0.00000
9491	2004.11.10 23:00	sell	4747	1000.00	1.84662	0.00000	0.00000
9492	2004.11.10 23:00	close	4747	1000.00	1.84600	0.00000	0.00000	62000.00	127455457.15
9493	2004.11.10 23:00	close	4746	1000.00	1.84600	0.00000	0.00000	70000.00	127525457.15
9494	2004.11.10 23:00	close	4745	1000.00	1.84600	0.00000	0.00000	60000.00	127585457.15
9495	2004.11.10 23:00	sell	4748	1000.00	1.84590	0.00000	0.00000
9496	2004.11.10 23:00	sell	4749	1000.00	1.84606	0.00000	0.00000
9497	2004.11.10 23:00	sell	4750	1000.00	1.84620	0.00000	0.00000
9498	2004.11.10 23:01	close	4750	1000.00	1.84580	0.00000	0.00000	40000.00	127625457.15
9499	2004.11.10 23:01	sell	4751	1000.00	1.84611	0.00000	0.00000
9500	2004.11.10 23:58	close	4751	1000.00	1.84567	0.00000	0.00000	44000.00	127669457.15
9501	2004.11.10 23:58	close	4749	1000.00	1.84520	0.00000	0.00000	86000.00	127755457.15
9502	2004.11.10 23:58	close	4748	1000.00	1.84520	0.00000	0.00000	70000.00	127825457.15
9503	2004.11.10 23:59	sell	4752	1000.00	1.84620	0.00000	0.00000
9504	2004.11.11 00:02	sell	4753	1000.00	1.84630	0.00000	0.00000
9505	2004.11.11 00:02	sell	4754	1000.00	1.84665	0.00000	0.00000
9506	2004.11.11 00:03	close	4754	1000.00	1.84620	0.00000	0.00000	45000.00	127870457.15
9507	2004.11.11 00:03	sell	4755	1000.00	1.84630	0.00000	0.00000
9508	2004.11.11 02:09	close	4755	1000.00	1.84590	0.00000	0.00000	40000.00	127910457.15
9509	2004.11.11 02:09	close	4753	1000.00	1.84590	0.00000	0.00000	40000.00	127950457.15
9510	2004.11.11 02:19	close	4752	1000.00	1.84570	0.00000	0.00000	44420.00	127994877.15
9511	2004.11.11 23:00	buy	4756	1000.00	1.84160	0.00000	0.00000
9512	2004.11.11 23:00	buy	4757	1000.00	1.84170	0.00000	0.00000
9513	2004.11.11 23:00	buy	4758	1000.00	1.84150	0.00000	0.00000
9514	2004.11.11 23:00	close	4758	1000.00	1.84190	0.00000	0.00000	40000.00	128034877.15
9515	2004.11.11 23:00	close	4757	1000.00	1.84220	0.00000	0.00000	50000.00	128084877.15
9516	2004.11.11 23:00	close	4756	1000.00	1.84220	0.00000	0.00000	60000.00	128144877.15
9517	2004.11.11 23:00	sell	4759	1000.00	1.84230	0.00000	0.00000
9518	2004.11.11 23:05	sell	4760	1000.00	1.84245	0.00000	0.00000
9519	2004.11.11 23:06	sell	4761	1000.00	1.84241	0.00000	0.00000
9520	2004.11.11 23:06	close	4761	1000.00	1.84180	0.00000	0.00000	61000.00	128205877.15
9521	2004.11.11 23:06	close	4760	1000.00	1.84180	0.00000	0.00000	65000.00	128270877.15
9522	2004.11.11 23:06	close	4759	1000.00	1.84180	0.00000	0.00000	50000.00	128320877.15
9523	2004.11.11 23:07	sell	4762	1000.00	1.84241	0.00000	0.00000
9524	2004.11.11 23:10	sell	4763	1000.00	1.84260	0.00000	0.00000
9525	2004.11.11 23:10	sell	4764	1000.00	1.84260	0.00000	0.00000
9526	2004.11.11 23:41	close	4764	1000.00	1.84220	0.00000	0.00000	40000.00	128360877.15
9527	2004.11.11 23:41	close	4763	1000.00	1.84220	0.00000	0.00000	40000.00	128400877.15
9528	2004.11.11 23:41	sell	4765	1000.00	1.84250	0.00000	0.00000
9529	2004.11.11 23:42	sell	4766	1000.00	1.84240	0.00000	0.00000
9530	2004.11.11 23:43	close	4765	1000.00	1.84210	0.00000	0.00000	40000.00	128440877.15
9531	2004.11.11 23:44	sell	4767	1000.00	1.84240	0.00000	0.00000
9532	2004.11.11 23:46	close	4767	1000.00	1.84180	0.00000	0.00000	60000.00	128500877.15
9533	2004.11.11 23:46	close	4766	1000.00	1.84180	0.00000	0.00000	60000.00	128560877.15
9534	2004.11.11 23:46	close	4762	1000.00	1.84180	0.00000	0.00000	61000.00	128621877.15
9535	2004.11.11 23:47	sell	4768	1000.00	1.84240	0.00000	0.00000
9536	2004.11.11 23:49	close	4768	1000.00	1.84200	0.00000	0.00000	40000.00	128661877.15
9537	2004.11.11 23:56	sell	4769	1000.00	1.84255	0.00000	0.00000
9538	2004.11.11 23:56	sell	4770	1000.00	1.84244	0.00000	0.00000
9539	2004.11.11 23:56	sell	4771	1000.00	1.84266	0.00000	0.00000
9540	2004.11.11 23:57	close	4771	1000.00	1.84225	0.00000	0.00000	41000.00	128702877.15
9541	2004.11.11 23:57	sell	4772	1000.00	1.84235	0.00000	0.00000
9542	2004.11.12 00:53	close	4770	1000.00	1.84200	0.00000	0.00000	42140.00	128745017.15
9543	2004.11.12 00:53	close	4769	1000.00	1.84200	0.00000	0.00000	53140.00	128798157.15
9544	2004.11.12 00:53	close	4772	1000.00	1.84160	0.00000	0.00000	73140.00	128871297.15
9545	2004.11.15 23:00	sell	4773	1000.00	1.84700	0.00000	0.00000
9546	2004.11.15 23:00	sell	4774	1000.00	1.84700	0.00000	0.00000
9547	2004.11.15 23:00	sell	4775	1000.00	1.84700	0.00000	0.00000
9548	2004.11.15 23:07	close	4775	1000.00	1.84650	0.00000	0.00000	50000.00	128921297.15
9549	2004.11.15 23:07	close	4774	1000.00	1.84650	0.00000	0.00000	50000.00	128971297.15
9550	2004.11.15 23:07	close	4773	1000.00	1.84650	0.00000	0.00000	50000.00	129021297.15
9551	2004.11.15 23:07	sell	4776	1000.00	1.84640	0.00000	0.00000
9552	2004.11.15 23:07	sell	4777	1000.00	1.84654	0.00000	0.00000
9553	2004.11.15 23:07	sell	4778	1000.00	1.84667	0.00000	0.00000
9554	2004.11.15 23:21	close	4778	1000.00	1.84600	0.00000	0.00000	67000.00	129088297.15
9555	2004.11.15 23:21	close	4777	1000.00	1.84600	0.00000	0.00000	54000.00	129142297.15
9556	2004.11.15 23:21	close	4776	1000.00	1.84600	0.00000	0.00000	40000.00	129182297.15
9557	2004.11.15 23:21	sell	4779	1000.00	1.84620	0.00000	0.00000
9558	2004.11.15 23:21	sell	4780	1000.00	1.84660	0.00000	0.00000
9559	2004.11.15 23:22	sell	4781	1000.00	1.84680	0.00000	0.00000
9560	2004.11.16 00:07	close	4779	1000.00	1.84930	0.00000	0.00000	-311860.00	128870437.15
9561	2004.11.16 00:07	sell	4782	1000.00	1.84860	0.00000	0.00000
9562	2004.11.16 00:09	close	4782	1000.00	1.84820	0.00000	0.00000	40000.00	128910437.15
9563	2004.11.16 00:09	sell	4783	1000.00	1.84810	0.00000	0.00000
9564	2004.11.16 00:19	close	4783	1000.00	1.84770	0.00000	0.00000	40000.00	128950437.15
9565	2004.11.16 00:19	sell	4784	1000.00	1.84760	0.00000	0.00000
9566	2004.11.16 00:21	close	4784	1000.00	1.84703	0.00000	0.00000	57000.00	129007437.15
9567	2004.11.16 00:21	sell	4785	1000.00	1.84744	0.00000	0.00000
9568	2004.11.16 00:45	close	4785	1000.00	1.84700	0.00000	0.00000	44000.00	129051437.15
9569	2004.11.16 00:45	sell	4786	1000.00	1.84690	0.00000	0.00000
9570	2004.11.16 00:50	close	4786	1000.00	1.84645	0.00000	0.00000	45000.00	129096437.15
9571	2004.11.16 00:50	close	4781	1000.00	1.84620	0.00000	0.00000	58140.00	129154577.15
9572	2004.11.16 00:50	close	4780	1000.00	1.84620	0.00000	0.00000	38140.00	129192717.15
9573	2004.11.16 23:04	buy	4787	1000.00	1.85230	0.00000	0.00000
9574	2004.11.16 23:04	buy	4788	1000.00	1.85240	0.00000	0.00000
9575	2004.11.16 23:05	close	4788	1000.00	1.85300	0.00000	0.00000	60000.00	129252717.15
9576	2004.11.16 23:05	close	4787	1000.00	1.85300	0.00000	0.00000	70000.00	129322717.15
9577	2004.11.16 23:05	sell	4789	1000.00	1.85300	0.00000	0.00000
9578	2004.11.16 23:06	sell	4790	1000.00	1.85310	0.00000	0.00000
9579	2004.11.16 23:06	sell	4791	1000.00	1.85310	0.00000	0.00000
9580	2004.11.16 23:15	close	4791	1000.00	1.85270	0.00000	0.00000	40000.00	129362717.15
9581	2004.11.16 23:15	close	4790	1000.00	1.85270	0.00000	0.00000	40000.00	129402717.15
9582	2004.11.16 23:15	sell	4792	1000.00	1.85300	0.00000	0.00000
9583	2004.11.16 23:15	sell	4793	1000.00	1.85310	0.00000	0.00000
9584	2004.11.17 01:02	close	4793	1000.00	1.85270	0.00000	0.00000	38140.00	129440857.15
9585	2004.11.17 01:06	close	4792	1000.00	1.85240	0.00000	0.00000	58140.00	129498997.15
9586	2004.11.17 01:06	close	4789	1000.00	1.85240	0.00000	0.00000	58140.00	129557137.15
9587	2004.11.17 23:00	sell	4794	1000.00	1.86048	0.00000	0.00000
9588	2004.11.17 23:00	sell	4795	1000.00	1.86048	0.00000	0.00000
9589	2004.11.17 23:00	sell	4796	1000.00	1.86048	0.00000	0.00000
9590	2004.11.17 23:00	close	4796	1000.00	1.85987	0.00000	0.00000	61000.00	129618137.15
9591	2004.11.17 23:00	close	4795	1000.00	1.85987	0.00000	0.00000	61000.00	129679137.15
9592	2004.11.17 23:00	close	4794	1000.00	1.85987	0.00000	0.00000	61000.00	129740137.15
9593	2004.11.17 23:00	sell	4797	1000.00	1.85977	0.00000	0.00000
9594	2004.11.17 23:00	sell	4798	1000.00	1.85977	0.00000	0.00000
9595	2004.11.17 23:00	sell	4799	1000.00	1.85977	0.00000	0.00000
9596	2004.11.17 23:03	close	4799	1000.00	1.85930	0.00000	0.00000	47000.00	129787137.15
9597	2004.11.17 23:03	close	4798	1000.00	1.85930	0.00000	0.00000	47000.00	129834137.15
9598	2004.11.17 23:03	close	4797	1000.00	1.85930	0.00000	0.00000	47000.00	129881137.15
9599	2004.11.17 23:04	sell	4800	1000.00	1.85950	0.00000	0.00000
9600	2004.11.17 23:04	sell	4801	1000.00	1.85985	0.00000	0.00000
9601	2004.11.17 23:04	sell	4802	1000.00	1.85985	0.00000	0.00000
9602	2004.11.17 23:05	close	4802	1000.00	1.85940	0.00000	0.00000	45000.00	129926137.15
9603	2004.11.17 23:05	close	4801	1000.00	1.85940	0.00000	0.00000	45000.00	129971137.15
9604	2004.11.17 23:06	sell	4803	1000.00	1.85950	0.00000	0.00000
9605	2004.11.17 23:08	sell	4804	1000.00	1.85950	0.00000	0.00000
9606	2004.11.17 23:43	close	4804	1000.00	1.85890	0.00000	0.00000	60000.00	130031137.15
9607	2004.11.17 23:43	close	4803	1000.00	1.85890	0.00000	0.00000	60000.00	130091137.15
9608	2004.11.17 23:43	close	4800	1000.00	1.85890	0.00000	0.00000	60000.00	130151137.15
9609	2004.11.17 23:44	sell	4805	1000.00	1.85960	0.00000	0.00000
9610	2004.11.17 23:44	sell	4806	1000.00	1.85981	0.00000	0.00000
9611	2004.11.17 23:44	sell	4807	1000.00	1.85972	0.00000	0.00000
9612	2004.11.17 23:44	close	4806	1000.00	1.85936	0.00000	0.00000	45000.00	130196137.15
9613	2004.11.17 23:44	sell	4808	1000.00	1.85926	0.00000	0.00000
9614	2004.11.17 23:44	close	4807	1000.00	1.85900	0.00000	0.00000	72000.00	130268137.15
9615	2004.11.17 23:44	close	4805	1000.00	1.85900	0.00000	0.00000	60000.00	130328137.15
9616	2004.11.17 23:44	sell	4809	1000.00	1.85930	0.00000	0.00000
9617	2004.11.17 23:45	sell	4810	1000.00	1.85980	0.00000	0.00000
9618	2004.11.17 23:48	close	4810	1000.00	1.85940	0.00000	0.00000	40000.00	130368137.15
9619	2004.11.17 23:48	sell	4811	1000.00	1.85930	0.00000	0.00000
9620	2004.11.18 00:04	close	4811	1000.00	1.85880	0.00000	0.00000	44420.00	130412557.15
9621	2004.11.18 00:04	close	4809	1000.00	1.85880	0.00000	0.00000	44420.00	130456977.15
9622	2004.11.18 00:04	close	4808	1000.00	1.85880	0.00000	0.00000	40420.00	130497397.15
9623	2004.11.18 00:05	sell	4812	1000.00	1.85921	0.00000	0.00000
9624	2004.11.18 00:05	sell	4813	1000.00	1.85915	0.00000	0.00000
9625	2004.11.18 00:05	sell	4814	1000.00	1.85940	0.00000	0.00000
9626	2004.11.18 00:06	close	4814	1000.00	1.85890	0.00000	0.00000	50000.00	130547397.15
9627	2004.11.18 00:06	sell	4815	1000.00	1.85930	0.00000	0.00000
9628	2004.11.18 00:12	close	4815	1000.00	1.85890	0.00000	0.00000	40000.00	130587397.15
9629	2004.11.18 00:12	sell	4816	1000.00	1.85920	0.00000	0.00000
9630	2004.11.18 00:23	close	4816	1000.00	1.85880	0.00000	0.00000	40000.00	130627397.15
9631	2004.11.18 00:23	close	4812	1000.00	1.85880	0.00000	0.00000	41000.00	130668397.15
9632	2004.11.18 00:23	sell	4817	1000.00	1.85920	0.00000	0.00000
9633	2004.11.18 00:23	sell	4818	1000.00	1.85910	0.00000	0.00000
9634	2004.11.18 00:24	close	4818	1000.00	1.85860	0.00000	0.00000	50000.00	130718397.15
9635	2004.11.18 00:24	close	4817	1000.00	1.85860	0.00000	0.00000	60000.00	130778397.15
9636	2004.11.18 00:24	close	4813	1000.00	1.85860	0.00000	0.00000	55000.00	130833397.15
9637	2004.11.18 00:25	buy	4819	1000.00	1.85842	0.00000	0.00000
9638	2004.11.18 00:29	close	4819	1000.00	1.85901	0.00000	0.00000	59000.00	130892397.15
9639	2004.11.18 00:29	sell	4820	1000.00	1.85925	0.00000	0.00000
9640	2004.11.18 00:29	sell	4821	1000.00	1.85917	0.00000	0.00000
9641	2004.11.18 00:29	sell	4822	1000.00	1.85950	0.00000	0.00000
9642	2004.11.18 00:30	close	4822	1000.00	1.85890	0.00000	0.00000	60000.00	130952397.15
9643	2004.11.18 00:30	sell	4823	1000.00	1.85921	0.00000	0.00000
9644	2004.11.18 00:34	close	4823	1000.00	1.85870	0.00000	0.00000	51000.00	131003397.15
9645	2004.11.18 00:34	close	4821	1000.00	1.85870	0.00000	0.00000	47000.00	131050397.15
9646	2004.11.18 00:34	close	4820	1000.00	1.85870	0.00000	0.00000	55000.00	131105397.15
9647	2004.11.18 00:34	sell	4824	1000.00	1.85910	0.00000	0.00000
9648	2004.11.18 00:35	sell	4825	1000.00	1.85920	0.00000	0.00000
9649	2004.11.18 00:35	close	4825	1000.00	1.85880	0.00000	0.00000	40000.00	131145397.15
9650	2004.11.18 00:36	sell	4826	1000.00	1.85910	0.00000	0.00000
9651	2004.11.18 00:38	close	4826	1000.00	1.85870	0.00000	0.00000	40000.00	131185397.15
9652	2004.11.18 00:38	close	4824	1000.00	1.85870	0.00000	0.00000	40000.00	131225397.15
9653	2004.11.18 00:42	sell	4827	1000.00	1.85933	0.00000	0.00000
9654	2004.11.18 00:42	sell	4828	1000.00	1.85924	0.00000	0.00000
9655	2004.11.18 00:42	sell	4829	1000.00	1.85942	0.00000	0.00000
9656	2004.11.18 00:44	close	4829	1000.00	1.85900	0.00000	0.00000	42000.00	131267397.15
9657	2004.11.18 00:44	sell	4830	1000.00	1.85922	0.00000	0.00000
9658	2004.11.18 00:49	close	4827	1000.00	1.85890	0.00000	0.00000	43000.00	131310397.15
9659	2004.11.18 00:50	close	4830	1000.00	1.85870	0.00000	0.00000	52000.00	131362397.15
9660	2004.11.18 00:50	close	4828	1000.00	1.85870	0.00000	0.00000	54000.00	131416397.15
9661	2004.11.18 23:10	buy	4831	1000.00	1.84892	0.00000	0.00000
9662	2004.11.19 00:06	close	4831	1000.00	1.84950	0.00000	0.00000	59250.00	131475647.15
9663	2004.11.19 00:15	sell	4832	1000.00	1.84950	0.00000	0.00000
9664	2004.11.19 00:16	close	4832	1000.00	1.84906	0.00000	0.00000	44000.00	131519647.15
9665	2004.11.19 00:16	sell	4833	1000.00	1.84922	0.00000	0.00000
9666	2004.11.19 00:19	close	4833	1000.00	1.84880	0.00000	0.00000	42000.00	131561647.15
9667	2004.11.19 00:20	sell	4834	1000.00	1.84940	0.00000	0.00000
9668	2004.11.19 00:20	sell	4835	1000.00	1.84980	0.00000	0.00000
9669	2004.11.19 00:20	close	4835	1000.00	1.84926	0.00000	0.00000	54000.00	131615647.15
9670	2004.11.19 00:20	close	4834	1000.00	1.84890	0.00000	0.00000	50000.00	131665647.15
9671	2004.11.19 00:21	sell	4836	1000.00	1.84932	0.00000	0.00000
9672	2004.11.19 00:35	close	4836	1000.00	1.84880	0.00000	0.00000	52000.00	131717647.15
9673	2004.11.22 23:00	sell	4837	1000.00	1.86040	0.00000	0.00000
9674	2004.11.22 23:00	sell	4838	1000.00	1.86030	0.00000	0.00000
9675	2004.11.22 23:00	sell	4839	1000.00	1.86060	0.00000	0.00000
9676	2004.11.22 23:02	close	4839	1000.00	1.86010	0.00000	0.00000	50000.00	131767647.15
9677	2004.11.22 23:02	sell	4840	1000.00	1.86000	0.00000	0.00000
9678	2004.11.22 23:18	close	4838	1000.00	1.85990	0.00000	0.00000	40000.00	131807647.15
9679	2004.11.22 23:18	close	4837	1000.00	1.85990	0.00000	0.00000	50000.00	131857647.15
9680	2004.11.22 23:18	sell	4841	1000.00	1.85980	0.00000	0.00000
9681	2004.11.22 23:19	sell	4842	1000.00	1.85990	0.00000	0.00000
9682	2004.11.22 23:25	close	4842	1000.00	1.85940	0.00000	0.00000	50000.00	131907647.15
9683	2004.11.22 23:25	close	4841	1000.00	1.85940	0.00000	0.00000	40000.00	131947647.15
9684	2004.11.22 23:25	close	4840	1000.00	1.85940	0.00000	0.00000	60000.00	132007647.15
9685	2004.11.22 23:25	sell	4843	1000.00	1.85930	0.00000	0.00000
9686	2004.11.22 23:25	sell	4844	1000.00	1.85941	0.00000	0.00000
9687	2004.11.22 23:25	sell	4845	1000.00	1.85935	0.00000	0.00000
9688	2004.11.23 01:01	close	4845	1000.00	1.85880	0.00000	0.00000	53140.00	132060787.15
9689	2004.11.23 01:01	close	4844	1000.00	1.85880	0.00000	0.00000	59140.00	132119927.15
9690	2004.11.23 01:01	close	4843	1000.00	1.85880	0.00000	0.00000	48140.00	132168067.15
9691	2004.11.23 23:00	sell	4846	1000.00	1.86880	0.00000	0.00000
9692	2004.11.23 23:00	sell	4847	1000.00	1.86880	0.00000	0.00000
9693	2004.11.23 23:00	sell	4848	1000.00	1.86880	0.00000	0.00000
9694	2004.11.23 23:36	close	4848	1000.00	1.86840	0.00000	0.00000	40000.00	132208067.15
9695	2004.11.23 23:36	close	4847	1000.00	1.86840	0.00000	0.00000	40000.00	132248067.15
9696	2004.11.23 23:36	close	4846	1000.00	1.86840	0.00000	0.00000	40000.00	132288067.15
9697	2004.11.23 23:36	sell	4849	1000.00	1.86830	0.00000	0.00000
9698	2004.11.23 23:36	sell	4850	1000.00	1.86836	0.00000	0.00000
9699	2004.11.23 23:36	sell	4851	1000.00	1.86854	0.00000	0.00000
9700	2004.11.24 00:13	close	4851	1000.00	1.86805	0.00000	0.00000	47140.00	132335207.15
9701	2004.11.24 00:13	sell	4852	1000.00	1.86815	0.00000	0.00000
9702	2004.11.24 00:14	close	4850	1000.00	1.86790	0.00000	0.00000	44140.00	132379347.15
9703	2004.11.24 00:14	close	4849	1000.00	1.86790	0.00000	0.00000	38140.00	132417487.15
9704	2004.11.24 00:15	buy	4853	1000.00	1.86780	0.00000	0.00000
9705	2004.11.24 00:18	close	4853	1000.00	1.86830	0.00000	0.00000	50000.00	132467487.15
9706	2004.11.24 00:18	sell	4854	1000.00	1.86830	0.00000	0.00000
9707	2004.11.24 00:19	sell	4855	1000.00	1.86820	0.00000	0.00000
9708	2004.11.24 00:19	close	4854	1000.00	1.86790	0.00000	0.00000	40000.00	132507487.15
9709	2004.11.24 00:19	sell	4856	1000.00	1.86804	0.00000	0.00000
9710	2004.11.24 01:37	close	4855	1000.00	1.86780	0.00000	0.00000	40000.00	132547487.15
9711	2004.11.24 01:38	close	4852	1000.00	1.86771	0.00000	0.00000	44000.00	132591487.15
9712	2004.11.24 01:38	close	4856	1000.00	1.86760	0.00000	0.00000	44000.00	132635487.15
9713	2004.11.24 23:00	sell	4857	1000.00	1.88160	0.00000	0.00000
9714	2004.11.24 23:00	sell	4858	1000.00	1.88160	0.00000	0.00000
9715	2004.11.24 23:00	sell	4859	1000.00	1.88160	0.00000	0.00000
9716	2004.11.25 00:09	close	4859	1000.00	1.88120	0.00000	0.00000	34420.00	132669907.15
9717	2004.11.25 00:09	close	4858	1000.00	1.88120	0.00000	0.00000	34420.00	132704327.15
9718	2004.11.25 00:09	close	4857	1000.00	1.88120	0.00000	0.00000	34420.00	132738747.15
9719	2004.11.25 00:09	sell	4860	1000.00	1.88135	0.00000	0.00000
9720	2004.11.25 00:09	sell	4861	1000.00	1.88150	0.00000	0.00000
9721	2004.11.25 00:09	sell	4862	1000.00	1.88145	0.00000	0.00000
9722	2004.11.25 00:33	close	4862	1000.00	1.88080	0.00000	0.00000	65000.00	132803747.15
9723	2004.11.25 00:33	close	4861	1000.00	1.88080	0.00000	0.00000	70000.00	132873747.15
9724	2004.11.25 00:33	close	4860	1000.00	1.88080	0.00000	0.00000	55000.00	132928747.15
9725	2004.11.25 00:33	buy	4863	1000.00	1.88080	0.00000	0.00000
9726	2004.11.25 00:33	close	4863	1000.00	1.88126	0.00000	0.00000	46000.00	132974747.15
9727	2004.11.25 00:33	sell	4864	1000.00	1.88126	0.00000	0.00000
9728	2004.11.25 00:33	sell	4865	1000.00	1.88150	0.00000	0.00000
9729	2004.11.25 00:33	sell	4866	1000.00	1.88134	0.00000	0.00000
9730	2004.11.25 00:37	close	4865	1000.00	1.88110	0.00000	0.00000	40000.00	133014747.15
9731	2004.11.25 00:37	sell	4867	1000.00	1.88115	0.00000	0.00000
9732	2004.11.25 00:43	close	4867	1000.00	1.88070	0.00000	0.00000	45000.00	133059747.15
9733	2004.11.25 00:43	close	4866	1000.00	1.88070	0.00000	0.00000	64000.00	133123747.15
9734	2004.11.25 00:43	close	4864	1000.00	1.88070	0.00000	0.00000	56000.00	133179747.15
9735	2004.11.25 00:43	buy	4868	1000.00	1.88070	0.00000	0.00000
9736	2004.11.25 00:52	close	4868	1000.00	1.88120	0.00000	0.00000	50000.00	133229747.15
9737	2004.11.25 23:05	sell	4869	1000.00	1.89340	0.00000	0.00000
9738	2004.11.25 23:05	sell	4870	1000.00	1.89340	0.00000	0.00000
9739	2004.11.25 23:05	sell	4871	1000.00	1.89340	0.00000	0.00000
9740	2004.11.25 23:11	close	4871	1000.00	1.89300	0.00000	0.00000	40000.00	133269747.15
9741	2004.11.25 23:11	close	4870	1000.00	1.89300	0.00000	0.00000	40000.00	133309747.15
9742	2004.11.25 23:11	close	4869	1000.00	1.89300	0.00000	0.00000	40000.00	133349747.15
9743	2004.11.25 23:11	sell	4872	1000.00	1.89290	0.00000	0.00000
9744	2004.11.25 23:11	sell	4873	1000.00	1.89290	0.00000	0.00000
9745	2004.11.25 23:11	sell	4874	1000.00	1.89290	0.00000	0.00000
9746	2004.11.25 23:17	close	4874	1000.00	1.89200	0.00000	0.00000	90000.00	133439747.15
9747	2004.11.25 23:17	close	4873	1000.00	1.89200	0.00000	0.00000	90000.00	133529747.15
9748	2004.11.25 23:17	close	4872	1000.00	1.89200	0.00000	0.00000	90000.00	133619747.15
9749	2004.11.25 23:17	sell	4875	1000.00	1.89300	0.00000	0.00000
9750	2004.11.25 23:18	sell	4876	1000.00	1.89280	0.00000	0.00000
9751	2004.11.25 23:18	sell	4877	1000.00	1.89290	0.00000	0.00000
9752	2004.11.25 23:53	close	4875	1000.00	1.89260	0.00000	0.00000	40000.00	133659747.15
9753	2004.11.25 23:54	sell	4878	1000.00	1.89270	0.00000	0.00000
9754	2004.11.26 00:02	close	4877	1000.00	1.89250	0.00000	0.00000	38140.00	133697887.15
9755	2004.11.26 00:02	sell	4879	1000.00	1.89240	0.00000	0.00000
9756	2004.11.26 00:03	close	4878	1000.00	1.89229	0.00000	0.00000	39140.00	133737027.15
9757	2004.11.26 00:03	close	4876	1000.00	1.89229	0.00000	0.00000	49140.00	133786167.15
9758	2004.11.26 00:03	sell	4880	1000.00	1.89219	0.00000	0.00000
9759	2004.11.26 00:03	sell	4881	1000.00	1.89226	0.00000	0.00000
9760	2004.11.26 00:03	close	4879	1000.00	1.89200	0.00000	0.00000	40000.00	133826167.15
9761	2004.11.26 00:03	sell	4882	1000.00	1.89205	0.00000	0.00000
9762	2004.11.26 00:27	close	4882	1000.00	1.89160	0.00000	0.00000	45000.00	133871167.15
9763	2004.11.26 00:27	close	4881	1000.00	1.89160	0.00000	0.00000	66000.00	133937167.15
9764	2004.11.26 00:27	close	4880	1000.00	1.89160	0.00000	0.00000	59000.00	133996167.15
9765	2004.11.26 00:27	buy	4883	1000.00	1.89160	0.00000	0.00000
9766	2004.11.26 00:27	sell	4884	1000.00	1.89150	0.00000	0.00000
9767	2004.11.26 00:27	sell	4885	1000.00	1.89160	0.00000	0.00000
9768	2004.11.26 00:28	close	4883	1000.00	1.89200	0.00000	0.00000	40000.00	134036167.15
9769	2004.11.26 00:28	sell	4886	1000.00	1.89200	0.00000	0.00000
9770	2004.11.26 00:56	close	4886	1000.00	1.89160	0.00000	0.00000	40000.00	134076167.15
9771	2004.11.26 05:09	close	4885	1000.00	1.89450	0.00000	0.00000	-290000.00	133786167.15
9772	2004.11.26 05:09	close	4884	1000.00	1.89450	0.00000	0.00000	-300000.00	133486167.15
9773	2004.11.29 23:00	buy	4887	1000.00	1.89308	0.00000	0.00000
9774	2004.11.29 23:00	buy	4888	1000.00	1.89316	0.00000	0.00000
9775	2004.11.29 23:00	buy	4889	1000.00	1.89308	0.00000	0.00000
9776	2004.11.29 23:00	close	4889	1000.00	1.89355	0.00000	0.00000	47000.00	133533167.15
9777	2004.11.29 23:00	close	4887	1000.00	1.89355	0.00000	0.00000	47000.00	133580167.15
9778	2004.11.29 23:01	close	4888	1000.00	1.89380	0.00000	0.00000	64000.00	133644167.15
9779	2004.11.29 23:01	sell	4890	1000.00	1.89400	0.00000	0.00000
9780	2004.11.29 23:01	close	4890	1000.00	1.89359	0.00000	0.00000	41000.00	133685167.15
9781	2004.11.29 23:04	sell	4891	1000.00	1.89400	0.00000	0.00000
9782	2004.11.29 23:05	close	4891	1000.00	1.89360	0.00000	0.00000	40000.00	133725167.15
9783	2004.11.29 23:09	sell	4892	1000.00	1.89390	0.00000	0.00000
9784	2004.11.29 23:09	sell	4893	1000.00	1.89400	0.00000	0.00000
9785	2004.11.29 23:09	sell	4894	1000.00	1.89400	0.00000	0.00000
9786	2004.11.29 23:15	close	4894	1000.00	1.89360	0.00000	0.00000	40000.00	133765167.15
9787	2004.11.29 23:15	close	4893	1000.00	1.89360	0.00000	0.00000	40000.00	133805167.15
9788	2004.11.29 23:18	close	4892	1000.00	1.89350	0.00000	0.00000	40000.00	133845167.15
9789	2004.11.29 23:19	sell	4895	1000.00	1.89400	0.00000	0.00000
9790	2004.11.29 23:19	sell	4896	1000.00	1.89400	0.00000	0.00000
9791	2004.11.29 23:20	sell	4897	1000.00	1.89400	0.00000	0.00000
9792	2004.11.29 23:25	close	4897	1000.00	1.89350	0.00000	0.00000	50000.00	133895167.15
9793	2004.11.29 23:25	close	4896	1000.00	1.89350	0.00000	0.00000	50000.00	133945167.15
9794	2004.11.29 23:25	close	4895	1000.00	1.89350	0.00000	0.00000	50000.00	133995167.15
9795	2004.11.29 23:28	sell	4898	1000.00	1.89390	0.00000	0.00000
9796	2004.11.29 23:28	close	4898	1000.00	1.89340	0.00000	0.00000	50000.00	134045167.15
9797	2004.11.29 23:29	sell	4899	1000.00	1.89400	0.00000	0.00000
9798	2004.11.29 23:29	sell	4900	1000.00	1.89400	0.00000	0.00000
9799	2004.11.29 23:30	close	4900	1000.00	1.89326	0.00000	0.00000	74000.00	134119167.15
9800	2004.11.29 23:30	close	4899	1000.00	1.89326	0.00000	0.00000	74000.00	134193167.15
9801	2004.11.29 23:31	sell	4901	1000.00	1.89390	0.00000	0.00000
9802	2004.11.29 23:33	sell	4902	1000.00	1.89390	0.00000	0.00000
9803	2004.11.29 23:33	close	4902	1000.00	1.89350	0.00000	0.00000	40000.00	134233167.15
9804	2004.11.29 23:33	close	4901	1000.00	1.89350	0.00000	0.00000	40000.00	134273167.15
9805	2004.11.29 23:36	buy	4903	1000.00	1.89310	0.00000	0.00000
9806	2004.11.29 23:37	close	4903	1000.00	1.89350	0.00000	0.00000	40000.00	134313167.15
9807	2004.11.29 23:41	sell	4904	1000.00	1.89400	0.00000	0.00000
9808	2004.11.29 23:41	sell	4905	1000.00	1.89400	0.00000	0.00000
9809	2004.11.29 23:41	sell	4906	1000.00	1.89400	0.00000	0.00000
9810	2004.11.29 23:43	close	4906	1000.00	1.89360	0.00000	0.00000	40000.00	134353167.15
9811	2004.11.29 23:43	close	4905	1000.00	1.89360	0.00000	0.00000	40000.00	134393167.15
9812	2004.11.29 23:43	close	4904	1000.00	1.89360	0.00000	0.00000	40000.00	134433167.15
9813	2004.11.29 23:48	sell	4907	1000.00	1.89380	0.00000	0.00000
9814	2004.11.29 23:57	close	4907	1000.00	1.89340	0.00000	0.00000	40000.00	134473167.15
9815	2004.11.30 00:01	sell	4908	1000.00	1.89385	0.00000	0.00000
9816	2004.11.30 00:01	sell	4909	1000.00	1.89385	0.00000	0.00000
9817	2004.11.30 00:01	sell	4910	1000.00	1.89410	0.00000	0.00000
9818	2004.11.30 00:03	close	4910	1000.00	1.89370	0.00000	0.00000	40000.00	134513167.15
9819	2004.11.30 00:03	sell	4911	1000.00	1.89370	0.00000	0.00000
9820	2004.11.30 00:09	close	4911	1000.00	1.89330	0.00000	0.00000	40000.00	134553167.15
9821	2004.11.30 00:09	close	4909	1000.00	1.89330	0.00000	0.00000	55000.00	134608167.15
9822	2004.11.30 00:09	close	4908	1000.00	1.89330	0.00000	0.00000	55000.00	134663167.15
9823	2004.11.30 00:09	sell	4912	1000.00	1.89378	0.00000	0.00000
9824	2004.11.30 00:09	sell	4913	1000.00	1.89371	0.00000	0.00000
9825	2004.11.30 00:09	sell	4914	1000.00	1.89400	0.00000	0.00000
9826	2004.11.30 00:17	close	4914	1000.00	1.89360	0.00000	0.00000	40000.00	134703167.15
9827	2004.11.30 00:18	sell	4915	1000.00	1.89370	0.00000	0.00000
9828	2004.11.30 00:23	close	4915	1000.00	1.89320	0.00000	0.00000	50000.00	134753167.15
9829	2004.11.30 00:23	close	4913	1000.00	1.89320	0.00000	0.00000	51000.00	134804167.15
9830	2004.11.30 00:23	close	4912	1000.00	1.89320	0.00000	0.00000	58000.00	134862167.15
9831	2004.11.30 00:28	sell	4916	1000.00	1.89375	0.00000	0.00000
9832	2004.11.30 00:28	sell	4917	1000.00	1.89369	0.00000	0.00000
9833	2004.11.30 00:28	sell	4918	1000.00	1.89380	0.00000	0.00000
9834	2004.11.30 00:28	close	4918	1000.00	1.89330	0.00000	0.00000	50000.00	134912167.15
9835	2004.11.30 00:28	close	4916	1000.00	1.89330	0.00000	0.00000	45000.00	134957167.15
9836	2004.11.30 00:30	close	4917	1000.00	1.89325	0.00000	0.00000	44000.00	135001167.15
9837	2004.11.30 00:30	buy	4919	1000.00	1.89300	0.00000	0.00000
9838	2004.11.30 00:30	buy	4920	1000.00	1.89305	0.00000	0.00000
9839	2004.11.30 00:31	buy	4921	1000.00	1.89310	0.00000	0.00000
9840	2004.11.30 00:33	close	4919	1000.00	1.89340	0.00000	0.00000	40000.00	135041167.15
9841	2004.11.30 00:34	close	4921	1000.00	1.89350	0.00000	0.00000	40000.00	135081167.15
9842	2004.11.30 00:34	close	4920	1000.00	1.89350	0.00000	0.00000	45000.00	135126167.15
9843	2004.11.30 00:36	buy	4922	1000.00	1.89300	0.00000	0.00000
9844	2004.11.30 00:37	buy	4923	1000.00	1.89310	0.00000	0.00000
9845	2004.11.30 00:37	close	4923	1000.00	1.89351	0.00000	0.00000	41000.00	135167167.15
9846	2004.11.30 00:37	close	4922	1000.00	1.89351	0.00000	0.00000	51000.00	135218167.15
9847	2004.11.30 00:37	sell	4924	1000.00	1.89358	0.00000	0.00000
9848	2004.11.30 00:37	sell	4925	1000.00	1.89370	0.00000	0.00000
9849	2004.11.30 00:37	sell	4926	1000.00	1.89357	0.00000	0.00000
9850	2004.11.30 00:38	close	4925	1000.00	1.89330	0.00000	0.00000	40000.00	135258167.15
9851	2004.11.30 00:38	sell	4927	1000.00	1.89360	0.00000	0.00000
9852	2004.11.30 00:38	close	4927	1000.00	1.89320	0.00000	0.00000	40000.00	135298167.15
9853	2004.11.30 00:39	close	4926	1000.00	1.89310	0.00000	0.00000	47000.00	135345167.15
9854	2004.11.30 00:39	close	4924	1000.00	1.89310	0.00000	0.00000	48000.00	135393167.15
9855	2004.11.30 00:39	buy	4928	1000.00	1.89310	0.00000	0.00000
9856	2004.11.30 00:41	close	4928	1000.00	1.89350	0.00000	0.00000	40000.00	135433167.15
9857	2004.11.30 00:45	sell	4929	1000.00	1.89355	0.00000	0.00000
9858	2004.11.30 00:45	sell	4930	1000.00	1.89360	0.00000	0.00000
9859	2004.11.30 00:46	close	4930	1000.00	1.89310	0.00000	0.00000	50000.00	135483167.15
9860	2004.11.30 00:46	close	4929	1000.00	1.89310	0.00000	0.00000	45000.00	135528167.15
9861	2004.11.30 00:46	buy	4931	1000.00	1.89310	0.00000	0.00000
9862	2004.11.30 00:47	buy	4932	1000.00	1.89305	0.00000	0.00000
9863	2004.11.30 00:47	buy	4933	1000.00	1.89311	0.00000	0.00000
9864	2004.11.30 00:47	close	4932	1000.00	1.89350	0.00000	0.00000	45000.00	135573167.15
9865	2004.11.30 00:47	close	4931	1000.00	1.89350	0.00000	0.00000	40000.00	135613167.15
9866	2004.11.30 00:48	buy	4934	1000.00	1.89310	0.00000	0.00000
9867	2004.11.30 00:48	buy	4935	1000.00	1.89290	0.00000	0.00000
9868	2004.11.30 00:49	close	4935	1000.00	1.89330	0.00000	0.00000	40000.00	135653167.15
9869	2004.11.30 02:10	close	4934	1000.00	1.89002	0.00000	0.00000	-308000.00	135345167.15
9870	2004.11.30 02:10	close	4933	1000.00	1.89002	0.00000	0.00000	-309000.00	135036167.15
9871	2004.11.30 23:00	buy	4936	1000.00	1.90940	0.00000	0.00000
9872	2004.11.30 23:00	buy	4937	1000.00	1.90950	0.00000	0.00000
9873	2004.11.30 23:00	buy	4938	1000.00	1.90960	0.00000	0.00000
9874	2004.11.30 23:01	close	4937	1000.00	1.90990	0.00000	0.00000	40000.00	135076167.15
9875	2004.11.30 23:01	close	4936	1000.00	1.90990	0.00000	0.00000	50000.00	135126167.15
9876	2004.11.30 23:01	buy	4939	1000.00	1.91000	0.00000	0.00000
9877	2004.11.30 23:02	buy	4940	1000.00	1.90980	0.00000	0.00000
9878	2004.11.30 23:06	close	4938	1000.00	1.91006	0.00000	0.00000	46000.00	135172167.15
9879	2004.11.30 23:06	close	4940	1000.00	1.91020	0.00000	0.00000	40000.00	135212167.15
9880	2004.11.30 23:07	buy	4941	1000.00	1.90990	0.00000	0.00000
9881	2004.11.30 23:07	buy	4942	1000.00	1.90985	0.00000	0.00000
9882	2004.11.30 23:07	close	4942	1000.00	1.91030	0.00000	0.00000	45000.00	135257167.15
9883	2004.11.30 23:07	close	4941	1000.00	1.91030	0.00000	0.00000	40000.00	135297167.15
9884	2004.11.30 23:08	buy	4943	1000.00	1.90990	0.00000	0.00000
9885	2004.11.30 23:08	buy	4944	1000.00	1.90985	0.00000	0.00000
9886	2004.12.01 00:11	close	4944	1000.00	1.91035	0.00000	0.00000	51250.00	135348417.15
9887	2004.12.01 00:11	close	4943	1000.00	1.91035	0.00000	0.00000	46250.00	135394667.15
9888	2004.12.01 00:11	sell	4945	1000.00	1.91035	0.00000	0.00000
9889	2004.12.01 00:11	sell	4946	1000.00	1.91035	0.00000	0.00000
9890	2004.12.01 00:11	close	4939	1000.00	1.91050	0.00000	0.00000	51250.00	135445917.15
9891	2004.12.01 00:11	sell	4947	1000.00	1.91040	0.00000	0.00000
9892	2004.12.01 00:24	close	4947	1000.00	1.91000	0.00000	0.00000	40000.00	135485917.15
9893	2004.12.01 00:24	sell	4948	1000.00	1.91040	0.00000	0.00000
9894	2004.12.01 00:26	close	4948	1000.00	1.91000	0.00000	0.00000	40000.00	135525917.15
9895	2004.12.01 00:27	sell	4949	1000.00	1.91020	0.00000	0.00000
9896	2004.12.01 00:30	close	4949	1000.00	1.90980	0.00000	0.00000	40000.00	135565917.15
9897	2004.12.01 00:30	close	4946	1000.00	1.90980	0.00000	0.00000	55000.00	135620917.15
9898	2004.12.01 00:30	close	4945	1000.00	1.90980	0.00000	0.00000	55000.00	135675917.15
9899	2004.12.01 00:31	sell	4950	1000.00	1.91020	0.00000	0.00000
9900	2004.12.01 00:31	sell	4951	1000.00	1.91015	0.00000	0.00000
9901	2004.12.01 00:31	sell	4952	1000.00	1.91010	0.00000	0.00000
9902	2004.12.01 00:42	close	4952	1000.00	1.90970	0.00000	0.00000	40000.00	135715917.15
9903	2004.12.01 00:42	close	4951	1000.00	1.90970	0.00000	0.00000	45000.00	135760917.15
9904	2004.12.01 00:42	close	4950	1000.00	1.90970	0.00000	0.00000	50000.00	135810917.15
9905	2004.12.01 23:00	sell	4953	1000.00	1.93450	0.00000	0.00000
9906	2004.12.01 23:00	sell	4954	1000.00	1.93460	0.00000	0.00000
9907	2004.12.01 23:00	sell	4955	1000.00	1.93430	0.00000	0.00000
9908	2004.12.01 23:01	close	4954	1000.00	1.93420	0.00000	0.00000	40000.00	135850917.15
9909	2004.12.01 23:01	sell	4956	1000.00	1.93410	0.00000	0.00000
9910	2004.12.01 23:28	close	4953	1000.00	1.93410	0.00000	0.00000	40000.00	135890917.15
9911	2004.12.01 23:28	sell	4957	1000.00	1.93400	0.00000	0.00000
9912	2004.12.01 23:41	close	4955	1000.00	1.93385	0.00000	0.00000	45000.00	135935917.15
9913	2004.12.01 23:41	sell	4958	1000.00	1.93375	0.00000	0.00000
9914	2004.12.01 23:55	close	4956	1000.00	1.93370	0.00000	0.00000	40000.00	135975917.15
9915	2004.12.01 23:55	sell	4959	1000.00	1.93360	0.00000	0.00000
9916	2004.12.02 00:06	close	4957	1000.00	1.93360	0.00000	0.00000	34420.00	136010337.15
9917	2004.12.02 00:06	sell	4960	1000.00	1.93350	0.00000	0.00000
9918	2004.12.02 00:21	close	4958	1000.00	1.93330	0.00000	0.00000	39420.00	136049757.15
9919	2004.12.02 00:22	sell	4961	1000.00	1.93350	0.00000	0.00000
9920	2004.12.02 00:23	close	4959	1000.00	1.93315	0.00000	0.00000	39420.00	136089177.15
9921	2004.12.02 00:23	close	4961	1000.00	1.93290	0.00000	0.00000	60000.00	136149177.15
9922	2004.12.02 00:23	close	4960	1000.00	1.93290	0.00000	0.00000	60000.00	136209177.15
9923	2004.12.02 00:23	buy	4962	1000.00	1.93290	0.00000	0.00000
9924	2004.12.02 00:24	close	4962	1000.00	1.93330	0.00000	0.00000	40000.00	136249177.15
9925	2004.12.02 00:26	buy	4963	1000.00	1.93300	0.00000	0.00000
9926	2004.12.02 00:42	close	4963	1000.00	1.93340	0.00000	0.00000	40000.00	136289177.15
9927	2004.12.02 00:42	sell	4964	1000.00	1.93350	0.00000	0.00000
9928	2004.12.02 00:44	sell	4965	1000.00	1.93350	0.00000	0.00000
9929	2004.12.02 00:45	sell	4966	1000.00	1.93350	0.00000	0.00000
9930	2004.12.02 00:47	close	4966	1000.00	1.93300	0.00000	0.00000	50000.00	136339177.15
9931	2004.12.02 00:47	close	4965	1000.00	1.93300	0.00000	0.00000	50000.00	136389177.15
9932	2004.12.02 00:47	close	4964	1000.00	1.93300	0.00000	0.00000	50000.00	136439177.15
9933	2004.12.02 23:00	sell	4967	1000.00	1.92420	0.00000	0.00000
9934	2004.12.02 23:00	sell	4968	1000.00	1.92390	0.00000	0.00000
9935	2004.12.02 23:00	sell	4969	1000.00	1.92396	0.00000	0.00000
9936	2004.12.02 23:03	close	4967	1000.00	1.92380	0.00000	0.00000	40000.00	136479177.15
9937	2004.12.02 23:03	sell	4970	1000.00	1.92370	0.00000	0.00000
9938	2004.12.02 23:11	close	4969	1000.00	1.92346	0.00000	0.00000	50000.00	136529177.15
9939	2004.12.02 23:11	close	4968	1000.00	1.92346	0.00000	0.00000	44000.00	136573177.15
9940	2004.12.02 23:11	sell	4971	1000.00	1.92336	0.00000	0.00000
9941	2004.12.02 23:11	sell	4972	1000.00	1.92343	0.00000	0.00000
9942	2004.12.03 00:51	close	4970	1000.00	1.92330	0.00000	0.00000	38140.00	136611317.15
9943	2004.12.03 01:04	close	4972	1000.00	1.92300	0.00000	0.00000	41140.00	136652457.15
9944	2004.12.03 01:05	close	4971	1000.00	1.92280	0.00000	0.00000	54140.00	136706597.15
9945	2004.12.06 23:00	buy	4973	1000.00	1.93860	0.00000	0.00000
9946	2004.12.06 23:00	buy	4974	1000.00	1.93855	0.00000	0.00000
9947	2004.12.06 23:00	buy	4975	1000.00	1.93850	0.00000	0.00000
9948	2004.12.06 23:02	close	4975	1000.00	1.93900	0.00000	0.00000	50000.00	136756597.15
9949	2004.12.06 23:02	close	4974	1000.00	1.93900	0.00000	0.00000	45000.00	136801597.15
9950	2004.12.06 23:02	close	4973	1000.00	1.93900	0.00000	0.00000	40000.00	136841597.15
9951	2004.12.06 23:02	sell	4976	1000.00	1.93900	0.00000	0.00000
9952	2004.12.06 23:02	sell	4977	1000.00	1.93900	0.00000	0.00000
9953	2004.12.06 23:03	close	4977	1000.00	1.93860	0.00000	0.00000	40000.00	136881597.15
9954	2004.12.06 23:03	close	4976	1000.00	1.93860	0.00000	0.00000	40000.00	136921597.15
9955	2004.12.06 23:03	buy	4978	1000.00	1.93860	0.00000	0.00000
9956	2004.12.06 23:03	sell	4979	1000.00	1.93890	0.00000	0.00000
9957	2004.12.06 23:04	sell	4980	1000.00	1.93895	0.00000	0.00000
9958	2004.12.06 23:04	close	4978	1000.00	1.93900	0.00000	0.00000	40000.00	136961597.15
9959	2004.12.06 23:04	close	4980	1000.00	1.93850	0.00000	0.00000	45000.00	137006597.15
9960	2004.12.06 23:04	close	4979	1000.00	1.93850	0.00000	0.00000	40000.00	137046597.15
9961	2004.12.06 23:04	buy	4981	1000.00	1.93850	0.00000	0.00000
9962	2004.12.06 23:04	buy	4982	1000.00	1.93861	0.00000	0.00000
9963	2004.12.06 23:05	close	4981	1000.00	1.93900	0.00000	0.00000	50000.00	137096597.15
9964	2004.12.06 23:05	sell	4983	1000.00	1.93900	0.00000	0.00000
9965	2004.12.06 23:05	sell	4984	1000.00	1.93900	0.00000	0.00000
9966	2004.12.06 23:07	close	4984	1000.00	1.93860	0.00000	0.00000	40000.00	137136597.15
9967	2004.12.06 23:07	close	4983	1000.00	1.93860	0.00000	0.00000	40000.00	137176597.15
9968	2004.12.06 23:07	buy	4985	1000.00	1.93860	0.00000	0.00000
9969	2004.12.06 23:08	buy	4986	1000.00	1.93860	0.00000	0.00000
9970	2004.12.06 23:11	close	4986	1000.00	1.93900	0.00000	0.00000	40000.00	137216597.15
9971	2004.12.06 23:11	close	4985	1000.00	1.93900	0.00000	0.00000	40000.00	137256597.15
9972	2004.12.06 23:11	sell	4987	1000.00	1.93900	0.00000	0.00000
9973	2004.12.06 23:11	sell	4988	1000.00	1.93900	0.00000	0.00000
9974	2004.12.06 23:13	close	4988	1000.00	1.93850	0.00000	0.00000	50000.00	137306597.15
9975	2004.12.06 23:13	close	4987	1000.00	1.93850	0.00000	0.00000	50000.00	137356597.15
9976	2004.12.06 23:13	buy	4989	1000.00	1.93850	0.00000	0.00000
9977	2004.12.06 23:14	buy	4990	1000.00	1.93860	0.00000	0.00000
9978	2004.12.07 02:44	close	4990	1000.00	1.93900	0.00000	0.00000	41250.00	137397847.15
9979	2004.12.07 02:44	close	4989	1000.00	1.93900	0.00000	0.00000	51250.00	137449097.15
9980	2004.12.07 02:57	close	4982	1000.00	1.93915	0.00000	0.00000	55250.00	137504347.15
9981	2004.12.07 23:01	sell	4991	1000.00	1.94546	0.00000	0.00000
9982	2004.12.07 23:01	sell	4992	1000.00	1.94570	0.00000	0.00000
9983	2004.12.07 23:01	sell	4993	1000.00	1.94554	0.00000	0.00000
9984	2004.12.07 23:02	close	4992	1000.00	1.94520	0.00000	0.00000	50000.00	137554347.15
9985	2004.12.07 23:02	sell	4994	1000.00	1.94540	0.00000	0.00000
9986	2004.12.07 23:27	close	4993	1000.00	1.94510	0.00000	0.00000	44000.00	137598347.15
9987	2004.12.07 23:27	buy	4995	1000.00	1.94510	0.00000	0.00000
9988	2004.12.07 23:28	close	4995	1000.00	1.94550	0.00000	0.00000	40000.00	137638347.15
9989	2004.12.07 23:28	sell	4996	1000.00	1.94550	0.00000	0.00000
9990	2004.12.07 23:28	close	4996	1000.00	1.94490	0.00000	0.00000	60000.00	137698347.15
9991	2004.12.07 23:28	close	4994	1000.00	1.94490	0.00000	0.00000	50000.00	137748347.15
9992	2004.12.07 23:28	close	4991	1000.00	1.94490	0.00000	0.00000	56000.00	137804347.15
9993	2004.12.07 23:28	buy	4997	1000.00	1.94490	0.00000	0.00000
9994	2004.12.07 23:28	buy	4998	1000.00	1.94503	0.00000	0.00000
9995	2004.12.07 23:28	buy	4999	1000.00	1.94510	0.00000	0.00000
9996	2004.12.07 23:32	close	4997	1000.00	1.94535	0.00000	0.00000	45000.00	137849347.15
9997	2004.12.07 23:32	close	4999	1000.00	1.94570	0.00000	0.00000	60000.00	137909347.15
9998	2004.12.07 23:32	close	4998	1000.00	1.94570	0.00000	0.00000	67000.00	137976347.15
9999	2004.12.07 23:45	buy	5000	1000.00	1.94470	0.00000	0.00000
10000	2004.12.07 23:45	buy	5001	1000.00	1.94460	0.00000	0.00000
10001	2004.12.07 23:45	buy	5002	1000.00	1.94470	0.00000	0.00000
10002	2004.12.07 23:46	close	5001	1000.00	1.94508	0.00000	0.00000	48000.00	138024347.15
10003	2004.12.07 23:46	close	5002	1000.00	1.94530	0.00000	0.00000	60000.00	138084347.15
10004	2004.12.07 23:46	close	5000	1000.00	1.94530	0.00000	0.00000	60000.00	138144347.15
10005	2004.12.07 23:48	sell	5003	1000.00	1.94550	0.00000	0.00000
10006	2004.12.07 23:48	sell	5004	1000.00	1.94540	0.00000	0.00000
10007	2004.12.07 23:49	sell	5005	1000.00	1.94550	0.00000	0.00000
10008	2004.12.08 00:01	close	5005	1000.00	1.94510	0.00000	0.00000	38140.00	138182487.15
10009	2004.12.08 00:01	close	5003	1000.00	1.94510	0.00000	0.00000	38140.00	138220627.15
10010	2004.12.08 00:01	close	5004	1000.00	1.94489	0.00000	0.00000	49140.00	138269767.15
10011	2004.12.08 00:13	sell	5006	1000.00	1.94557	0.00000	0.00000
10012	2004.12.08 00:13	sell	5007	1000.00	1.94557	0.00000	0.00000
10013	2004.12.08 00:13	sell	5008	1000.00	1.94546	0.00000	0.00000
10014	2004.12.08 00:14	close	5008	1000.00	1.94470	0.00000	0.00000	76000.00	138345767.15
10015	2004.12.08 00:14	close	5007	1000.00	1.94470	0.00000	0.00000	87000.00	138432767.15
10016	2004.12.08 00:14	close	5006	1000.00	1.94470	0.00000	0.00000	87000.00	138519767.15
10017	2004.12.08 00:15	buy	5009	1000.00	1.94480	0.00000	0.00000
10018	2004.12.08 00:15	buy	5010	1000.00	1.94474	0.00000	0.00000
10019	2004.12.08 00:15	buy	5011	1000.00	1.94470	0.00000	0.00000
10020	2004.12.08 00:26	close	5011	1000.00	1.94510	0.00000	0.00000	40000.00	138559767.15
10021	2004.12.08 00:34	buy	5012	1000.00	1.94470	0.00000	0.00000
10022	2004.12.08 00:45	close	5012	1000.00	1.94510	0.00000	0.00000	40000.00	138599767.15
10023	2004.12.08 00:46	close	5010	1000.00	1.94521	0.00000	0.00000	47000.00	138646767.15
10024	2004.12.08 00:46	close	5009	1000.00	1.94521	0.00000	0.00000	41000.00	138687767.15
10025	2004.12.08 00:46	sell	5013	1000.00	1.94521	0.00000	0.00000
10026	2004.12.08 00:46	sell	5014	1000.00	1.94528	0.00000	0.00000
10027	2004.12.08 00:46	sell	5015	1000.00	1.94540	0.00000	0.00000
10028	2004.12.08 00:47	close	5015	1000.00	1.94500	0.00000	0.00000	40000.00	138727767.15
10029	2004.12.08 00:48	close	5014	1000.00	1.94480	0.00000	0.00000	48000.00	138775767.15
10030	2004.12.08 00:48	close	5013	1000.00	1.94480	0.00000	0.00000	41000.00	138816767.15
10031	2004.12.08 23:00	sell	5016	1000.00	1.93460	0.00000	0.00000
10032	2004.12.08 23:00	sell	5017	1000.00	1.93460	0.00000	0.00000
10033	2004.12.08 23:00	sell	5018	1000.00	1.93455	0.00000	0.00000
10034	2004.12.08 23:29	close	5018	1000.00	1.93750	0.00000	0.00000	-295000.00	138521767.15
10035	2004.12.08 23:29	close	5017	1000.00	1.93750	0.00000	0.00000	-290000.00	138231767.15
10036	2004.12.08 23:29	close	5016	1000.00	1.93750	0.00000	0.00000	-290000.00	137941767.15
10037	2004.12.08 23:41	sell	5019	1000.00	1.93845	0.00000	0.00000
10038	2004.12.08 23:41	sell	5020	1000.00	1.93845	0.00000	0.00000
10039	2004.12.08 23:41	sell	5021	1000.00	1.93845	0.00000	0.00000
10040	2004.12.08 23:52	close	5021	1000.00	1.93800	0.00000	0.00000	45000.00	137986767.15
10041	2004.12.08 23:52	close	5020	1000.00	1.93800	0.00000	0.00000	45000.00	138031767.15
10042	2004.12.08 23:52	close	5019	1000.00	1.93800	0.00000	0.00000	45000.00	138076767.15
10043	2004.12.08 23:52	sell	5022	1000.00	1.93790	0.00000	0.00000
10044	2004.12.08 23:52	sell	5023	1000.00	1.93790	0.00000	0.00000
10045	2004.12.08 23:52	sell	5024	1000.00	1.93831	0.00000	0.00000
10046	2004.12.09 00:15	close	5024	1000.00	1.93778	0.00000	0.00000	47420.00	138124187.15
10047	2004.12.09 00:15	sell	5025	1000.00	1.93768	0.00000	0.00000
10048	2004.12.09 00:30	close	5023	1000.00	1.93739	0.00000	0.00000	45420.00	138169607.15
10049	2004.12.09 00:30	close	5022	1000.00	1.93739	0.00000	0.00000	45420.00	138215027.15
10050	2004.12.09 00:30	sell	5026	1000.00	1.93729	0.00000	0.00000
10051	2004.12.09 00:30	sell	5027	1000.00	1.93736	0.00000	0.00000
10052	2004.12.09 00:30	close	5025	1000.00	1.93710	0.00000	0.00000	58000.00	138273027.15
10053	2004.12.09 00:30	buy	5028	1000.00	1.93710	0.00000	0.00000
10054	2004.12.09 00:30	close	5028	1000.00	1.93770	0.00000	0.00000	60000.00	138333027.15
10055	2004.12.09 00:30	sell	5029	1000.00	1.93770	0.00000	0.00000
10056	2004.12.09 00:34	close	5029	1000.00	1.93730	0.00000	0.00000	40000.00	138373027.15
10057	2004.12.09 00:34	buy	5030	1000.00	1.93730	0.00000	0.00000
10058	2004.12.09 00:35	close	5027	1000.00	1.93660	0.00000	0.00000	76000.00	138449027.15
10059	2004.12.09 00:35	close	5026	1000.00	1.93660	0.00000	0.00000	69000.00	138518027.15
10060	2004.12.09 00:35	sell	5031	1000.00	1.93714	0.00000	0.00000
10061	2004.12.09 00:35	sell	5032	1000.00	1.93706	0.00000	0.00000
10062	2004.12.09 00:35	close	5032	1000.00	1.93658	0.00000	0.00000	48000.00	138566027.15
10063	2004.12.09 00:35	close	5031	1000.00	1.93658	0.00000	0.00000	56000.00	138622027.15
10064	2004.12.09 00:44	sell	5033	1000.00	1.93650	0.00000	0.00000
10065	2004.12.09 00:44	close	5033	1000.00	1.93606	0.00000	0.00000	44000.00	138666027.15
10066	2004.12.09 00:45	sell	5034	1000.00	1.93540	0.00000	0.00000
10067	2004.12.09 00:45	sell	5035	1000.00	1.93553	0.00000	0.00000
10068	2004.12.09 00:45	close	5035	1000.00	1.93490	0.00000	0.00000	63000.00	138729027.15
10069	2004.12.09 00:45	close	5034	1000.00	1.93490	0.00000	0.00000	50000.00	138779027.15
10070	2004.12.09 00:46	sell	5036	1000.00	1.93542	0.00000	0.00000
10071	2004.12.09 00:46	sell	5037	1000.00	1.93542	0.00000	0.00000
10072	2004.12.09 00:46	close	5037	1000.00	1.93470	0.00000	0.00000	72000.00	138851027.15
10073	2004.12.09 00:46	close	5036	1000.00	1.93470	0.00000	0.00000	72000.00	138923027.15
10074	2004.12.09 00:48	sell	5038	1000.00	1.93560	0.00000	0.00000
10075	2004.12.09 00:48	sell	5039	1000.00	1.93542	0.00000	0.00000
10076	2004.12.09 00:49	close	5038	1000.00	1.93510	0.00000	0.00000	50000.00	138973027.15
10077	2004.12.09 00:49	close	5039	1000.00	1.93500	0.00000	0.00000	42000.00	139015027.15
10078	2004.12.09 00:49	sell	5040	1000.00	1.93548	0.00000	0.00000
10079	2004.12.09 00:49	sell	5041	1000.00	1.93570	0.00000	0.00000
10080	2004.12.09 00:50	close	5041	1000.00	1.93530	0.00000	0.00000	40000.00	139055027.15
10081	2004.12.09 01:19	close	5030	1000.00	1.93790	0.00000	0.00000	60000.00	139115027.15
10082	2004.12.09 01:31	close	5040	1000.00	1.93840	0.00000	0.00000	-292000.00	138823027.15
10083	2004.12.09 23:14	buy	5042	1000.00	1.92421	0.00000	0.00000
10084	2004.12.09 23:15	close	5042	1000.00	1.92470	0.00000	0.00000	49000.00	138872027.15
10085	2004.12.09 23:17	buy	5043	1000.00	1.92420	0.00000	0.00000
10086	2004.12.09 23:18	close	5043	1000.00	1.92482	0.00000	0.00000	62000.00	138934027.15
10087	2004.12.09 23:18	buy	5044	1000.00	1.92410	0.00000	0.00000
10088	2004.12.09 23:19	close	5044	1000.00	1.92457	0.00000	0.00000	47000.00	138981027.15
10089	2004.12.09 23:36	sell	5045	1000.00	1.92551	0.00000	0.00000
10090	2004.12.09 23:37	close	5045	1000.00	1.92499	0.00000	0.00000	52000.00	139033027.15
10091	2004.12.09 23:55	sell	5046	1000.00	1.92550	0.00000	0.00000
10092	2004.12.09 23:56	close	5046	1000.00	1.92480	0.00000	0.00000	70000.00	139103027.15
10093	2004.12.09 23:57	sell	5047	1000.00	1.92550	0.00000	0.00000
10094	2004.12.10 00:01	close	5047	1000.00	1.92510	0.00000	0.00000	38140.00	139141167.15
10095	2004.12.10 00:01	sell	5048	1000.00	1.92550	0.00000	0.00000
10096	2004.12.10 00:02	sell	5049	1000.00	1.92560	0.00000	0.00000
10097	2004.12.10 00:17	sell	5050	1000.00	1.92600	0.00000	0.00000
10098	2004.12.10 00:22	close	5050	1000.00	1.92550	0.00000	0.00000	50000.00	139191167.15
10099	2004.12.10 00:35	close	5049	1000.00	1.92510	0.00000	0.00000	50000.00	139241167.15
10100	2004.12.10 00:35	close	5048	1000.00	1.92510	0.00000	0.00000	40000.00	139281167.15
10101	2004.12.10 00:48	buy	5051	1000.00	1.92470	0.00000	0.00000
10102	2004.12.10 01:07	close	5051	1000.00	1.92170	0.00000	0.00000	-300000.00	138981167.15
10103	2004.12.13 23:00	sell	5052	1000.00	1.92530	0.00000	0.00000
10104	2004.12.13 23:00	sell	5053	1000.00	1.92540	0.00000	0.00000
10105	2004.12.13 23:00	sell	5054	1000.00	1.92520	0.00000	0.00000
10106	2004.12.13 23:10	close	5053	1000.00	1.92482	0.00000	0.00000	58000.00	139039167.15
10107	2004.12.13 23:10	close	5052	1000.00	1.92482	0.00000	0.00000	48000.00	139087167.15
10108	2004.12.13 23:10	close	5054	1000.00	1.92460	0.00000	0.00000	60000.00	139147167.15
10109	2004.12.13 23:10	buy	5055	1000.00	1.92460	0.00000	0.00000
10110	2004.12.13 23:11	close	5055	1000.00	1.92510	0.00000	0.00000	50000.00	139197167.15
10111	2004.12.13 23:11	sell	5056	1000.00	1.92510	0.00000	0.00000
10112	2004.12.13 23:11	sell	5057	1000.00	1.92497	0.00000	0.00000
10113	2004.12.13 23:11	close	5056	1000.00	1.92460	0.00000	0.00000	50000.00	139247167.15
10114	2004.12.13 23:11	buy	5058	1000.00	1.92460	0.00000	0.00000
10115	2004.12.13 23:12	close	5058	1000.00	1.92530	0.00000	0.00000	70000.00	139317167.15
10116	2004.12.13 23:12	sell	5059	1000.00	1.92530	0.00000	0.00000
10117	2004.12.13 23:12	close	5059	1000.00	1.92470	0.00000	0.00000	60000.00	139377167.15
10118	2004.12.13 23:15	close	5057	1000.00	1.92441	0.00000	0.00000	56000.00	139433167.15
10119	2004.12.13 23:15	buy	5060	1000.00	1.92441	0.00000	0.00000
10120	2004.12.13 23:15	close	5060	1000.00	1.92507	0.00000	0.00000	66000.00	139499167.15
10121	2004.12.13 23:15	sell	5061	1000.00	1.92507	0.00000	0.00000
10122	2004.12.13 23:15	sell	5062	1000.00	1.92540	0.00000	0.00000
10123	2004.12.13 23:15	sell	5063	1000.00	1.92518	0.00000	0.00000
10124	2004.12.13 23:15	close	5062	1000.00	1.92500	0.00000	0.00000	40000.00	139539167.15
10125	2004.12.13 23:16	close	5063	1000.00	1.92460	0.00000	0.00000	58000.00	139597167.15
10126	2004.12.13 23:16	close	5061	1000.00	1.92460	0.00000	0.00000	47000.00	139644167.15
10127	2004.12.13 23:18	buy	5064	1000.00	1.92420	0.00000	0.00000
10128	2004.12.13 23:18	close	5064	1000.00	1.92470	0.00000	0.00000	50000.00	139694167.15
10129	2004.12.13 23:19	buy	5065	1000.00	1.92435	0.00000	0.00000
10130	2004.12.13 23:24	close	5065	1000.00	1.92475	0.00000	0.00000	40000.00	139734167.15
10131	2004.12.13 23:36	buy	5066	1000.00	1.92430	0.00000	0.00000
10132	2004.12.13 23:37	close	5066	1000.00	1.92484	0.00000	0.00000	54000.00	139788167.15
10133	2004.12.13 23:40	buy	5067	1000.00	1.92430	0.00000	0.00000
10134	2004.12.13 23:41	buy	5068	1000.00	1.92430	0.00000	0.00000
10135	2004.12.13 23:42	close	5068	1000.00	1.92512	0.00000	0.00000	82000.00	139870167.15
10136	2004.12.13 23:42	close	5067	1000.00	1.92512	0.00000	0.00000	82000.00	139952167.15
10137	2004.12.13 23:42	sell	5069	1000.00	1.92512	0.00000	0.00000
10138	2004.12.13 23:42	close	5069	1000.00	1.92440	0.00000	0.00000	72000.00	140024167.15
10139	2004.12.13 23:42	buy	5070	1000.00	1.92440	0.00000	0.00000
10140	2004.12.13 23:43	buy	5071	1000.00	1.92426	0.00000	0.00000
10141	2004.12.13 23:43	buy	5072	1000.00	1.92433	0.00000	0.00000
10142	2004.12.13 23:46	close	5071	1000.00	1.92466	0.00000	0.00000	40000.00	140064167.15
10143	2004.12.13 23:46	close	5072	1000.00	1.92480	0.00000	0.00000	47000.00	140111167.15
10144	2004.12.13 23:46	close	5070	1000.00	1.92480	0.00000	0.00000	40000.00	140151167.15
10145	2004.12.13 23:51	buy	5073	1000.00	1.92450	0.00000	0.00000
10146	2004.12.13 23:54	buy	5074	1000.00	1.92430	0.00000	0.00000
10147	2004.12.13 23:54	buy	5075	1000.00	1.92435	0.00000	0.00000
10148	2004.12.13 23:54	close	5074	1000.00	1.92470	0.00000	0.00000	40000.00	140191167.15
10149	2004.12.13 23:56	buy	5076	1000.00	1.92440	0.00000	0.00000
10150	2004.12.14 00:01	close	5076	1000.00	1.92490	0.00000	0.00000	51250.00	140242417.15
10151	2004.12.14 00:01	close	5075	1000.00	1.92490	0.00000	0.00000	56250.00	140298667.15
10152	2004.12.14 00:01	close	5073	1000.00	1.92490	0.00000	0.00000	41250.00	140339917.15
10153	2004.12.14 00:03	sell	5077	1000.00	1.92508	0.00000	0.00000
10154	2004.12.14 00:04	close	5077	1000.00	1.92460	0.00000	0.00000	48000.00	140387917.15
10155	2004.12.14 00:06	buy	5078	1000.00	1.92450	0.00000	0.00000
10156	2004.12.14 00:06	close	5078	1000.00	1.92490	0.00000	0.00000	40000.00	140427917.15
10157	2004.12.14 00:08	buy	5079	1000.00	1.92448	0.00000	0.00000
10158	2004.12.14 00:08	buy	5080	1000.00	1.92430	0.00000	0.00000
10159	2004.12.14 00:09	close	5080	1000.00	1.92470	0.00000	0.00000	40000.00	140467917.15
10160	2004.12.14 00:12	buy	5081	1000.00	1.92430	0.00000	0.00000
10161	2004.12.14 00:12	buy	5082	1000.00	1.92441	0.00000	0.00000
10162	2004.12.14 00:12	close	5081	1000.00	1.92470	0.00000	0.00000	40000.00	140507917.15
10163	2004.12.14 00:17	close	5082	1000.00	1.92490	0.00000	0.00000	49000.00	140556917.15
10164	2004.12.14 00:17	close	5079	1000.00	1.92490	0.00000	0.00000	42000.00	140598917.15
10165	2004.12.14 00:19	sell	5083	1000.00	1.92495	0.00000	0.00000
10166	2004.12.14 00:21	close	5083	1000.00	1.92450	0.00000	0.00000	45000.00	140643917.15
10167	2004.12.14 00:33	buy	5084	1000.00	1.92440	0.00000	0.00000
10168	2004.12.14 00:35	close	5084	1000.00	1.92480	0.00000	0.00000	40000.00	140683917.15
10169	2004.12.14 00:35	sell	5085	1000.00	1.92480	0.00000	0.00000
10170	2004.12.14 00:39	close	5085	1000.00	1.92420	0.00000	0.00000	60000.00	140743917.15
10171	2004.12.14 00:39	buy	5086	1000.00	1.92420	0.00000	0.00000
10172	2004.12.14 00:40	buy	5087	1000.00	1.92430	0.00000	0.00000
10173	2004.12.14 00:40	buy	5088	1000.00	1.92400	0.00000	0.00000
10174	2004.12.14 00:40	close	5088	1000.00	1.92440	0.00000	0.00000	40000.00	140783917.15
10175	2004.12.14 00:40	buy	5089	1000.00	1.92430	0.00000	0.00000
10176	2004.12.14 01:04	close	5089	1000.00	1.92470	0.00000	0.00000	40000.00	140823917.15
10177	2004.12.14 01:04	close	5087	1000.00	1.92470	0.00000	0.00000	40000.00	140863917.15
10178	2004.12.14 01:04	close	5086	1000.00	1.92470	0.00000	0.00000	50000.00	140913917.15
10179	2004.12.14 23:00	sell	5090	1000.00	1.92830	0.00000	0.00000
10180	2004.12.14 23:00	sell	5091	1000.00	1.92827	0.00000	0.00000
10181	2004.12.14 23:00	sell	5092	1000.00	1.92821	0.00000	0.00000
10182	2004.12.14 23:00	close	5091	1000.00	1.92787	0.00000	0.00000	40000.00	140953917.15
10183	2004.12.14 23:00	close	5090	1000.00	1.92787	0.00000	0.00000	43000.00	140996917.15
10184	2004.12.14 23:00	sell	5093	1000.00	1.92777	0.00000	0.00000
10185	2004.12.14 23:00	close	5092	1000.00	1.92761	0.00000	0.00000	60000.00	141056917.15
10186	2004.12.14 23:00	buy	5094	1000.00	1.92761	0.00000	0.00000
10187	2004.12.14 23:00	close	5093	1000.00	1.92710	0.00000	0.00000	67000.00	141123917.15
10188	2004.12.14 23:00	sell	5095	1000.00	1.92800	0.00000	0.00000
10189	2004.12.14 23:01	close	5094	1000.00	1.92830	0.00000	0.00000	69000.00	141192917.15
10190	2004.12.14 23:01	sell	5096	1000.00	1.92830	0.00000	0.00000
10191	2004.12.14 23:01	sell	5097	1000.00	1.92786	0.00000	0.00000
10192	2004.12.14 23:01	close	5096	1000.00	1.92786	0.00000	0.00000	44000.00	141236917.15
10193	2004.12.14 23:01	buy	5098	1000.00	1.92764	0.00000	0.00000
10194	2004.12.14 23:01	close	5097	1000.00	1.92720	0.00000	0.00000	66000.00	141302917.15
10195	2004.12.14 23:01	close	5095	1000.00	1.92720	0.00000	0.00000	80000.00	141382917.15
10196	2004.12.14 23:03	sell	5099	1000.00	1.92780	0.00000	0.00000
10197	2004.12.14 23:03	close	5099	1000.00	1.92739	0.00000	0.00000	41000.00	141423917.15
10198	2004.12.14 23:31	buy	5100	1000.00	1.92710	0.00000	0.00000
10199	2004.12.14 23:35	buy	5101	1000.00	1.92690	0.00000	0.00000
10200	2004.12.14 23:35	close	5101	1000.00	1.92738	0.00000	0.00000	48000.00	141471917.15
10201	2004.12.14 23:35	close	5100	1000.00	1.92760	0.00000	0.00000	50000.00	141521917.15
10202	2004.12.14 23:40	buy	5102	1000.00	1.92710	0.00000	0.00000
10203	2004.12.14 23:41	buy	5103	1000.00	1.92710	0.00000	0.00000
10204	2004.12.15 00:07	close	5103	1000.00	1.92760	0.00000	0.00000	51250.00	141573167.15
10205	2004.12.15 00:07	close	5102	1000.00	1.92760	0.00000	0.00000	51250.00	141624417.15
10206	2004.12.15 00:07	sell	5104	1000.00	1.92760	0.00000	0.00000
10207	2004.12.15 00:09	close	5098	1000.00	1.92810	0.00000	0.00000	47250.00	141671667.15
10208	2004.12.15 00:10	sell	5105	1000.00	1.92805	0.00000	0.00000
10209	2004.12.15 00:10	sell	5106	1000.00	1.92805	0.00000	0.00000
10210	2004.12.15 00:22	close	5106	1000.00	1.92750	0.00000	0.00000	55000.00	141726667.15
10211	2004.12.15 00:22	close	5105	1000.00	1.92750	0.00000	0.00000	55000.00	141781667.15
10212	2004.12.15 00:22	sell	5107	1000.00	1.92790	0.00000	0.00000
10213	2004.12.15 00:23	close	5107	1000.00	1.92750	0.00000	0.00000	40000.00	141821667.15
10214	2004.12.15 00:28	close	5104	1000.00	1.92720	0.00000	0.00000	40000.00	141861667.15
10215	2004.12.15 00:32	buy	5108	1000.00	1.92700	0.00000	0.00000
10216	2004.12.15 00:32	close	5108	1000.00	1.92740	0.00000	0.00000	40000.00	141901667.15
10217	2004.12.15 00:34	buy	5109	1000.00	1.92683	0.00000	0.00000
10218	2004.12.15 00:34	buy	5110	1000.00	1.92702	0.00000	0.00000
10219	2004.12.15 00:34	close	5109	1000.00	1.92730	0.00000	0.00000	47000.00	141948667.15
10220	2004.12.15 00:37	buy	5111	1000.00	1.92666	0.00000	0.00000
10221	2004.12.15 00:37	buy	5112	1000.00	1.92666	0.00000	0.00000
10222	2004.12.15 00:37	close	5112	1000.00	1.92720	0.00000	0.00000	54000.00	142002667.15
10223	2004.12.15 00:37	close	5111	1000.00	1.92720	0.00000	0.00000	54000.00	142056667.15
10224	2004.12.15 00:38	buy	5113	1000.00	1.92686	0.00000	0.00000
10225	2004.12.15 00:38	buy	5114	1000.00	1.92693	0.00000	0.00000
10226	2004.12.15 00:38	close	5114	1000.00	1.92740	0.00000	0.00000	47000.00	142103667.15
10227	2004.12.15 00:38	close	5113	1000.00	1.92740	0.00000	0.00000	54000.00	142157667.15
10228	2004.12.15 00:39	buy	5115	1000.00	1.92690	0.00000	0.00000
10229	2004.12.15 00:40	buy	5116	1000.00	1.92685	0.00000	0.00000
10230	2004.12.15 00:43	close	5116	1000.00	1.92732	0.00000	0.00000	47000.00	142204667.15
10231	2004.12.15 00:43	close	5115	1000.00	1.92732	0.00000	0.00000	42000.00	142246667.15
10232	2004.12.15 00:43	close	5110	1000.00	1.92751	0.00000	0.00000	49000.00	142295667.15
10233	2004.12.15 00:44	buy	5117	1000.00	1.92690	0.00000	0.00000
10234	2004.12.15 00:45	close	5117	1000.00	1.92730	0.00000	0.00000	40000.00	142335667.15
10235	2004.12.15 23:00	buy	5118	1000.00	1.94180	0.00000	0.00000
10236	2004.12.15 23:00	buy	5119	1000.00	1.94193	0.00000	0.00000
10237	2004.12.15 23:02	buy	5120	1000.00	1.94190	0.00000	0.00000
10238	2004.12.15 23:02	close	5118	1000.00	1.94228	0.00000	0.00000	48000.00	142383667.15
10239	2004.12.15 23:02	close	5120	1000.00	1.94240	0.00000	0.00000	50000.00	142433667.15
10240	2004.12.15 23:02	close	5119	1000.00	1.94240	0.00000	0.00000	47000.00	142480667.15
10241	2004.12.15 23:03	buy	5121	1000.00	1.94170	0.00000	0.00000
10242	2004.12.15 23:03	buy	5122	1000.00	1.94180	0.00000	0.00000
10243	2004.12.15 23:04	buy	5123	1000.00	1.94190	0.00000	0.00000
10244	2004.12.15 23:05	close	5121	1000.00	1.94210	0.00000	0.00000	40000.00	142520667.15
10245	2004.12.15 23:06	buy	5124	1000.00	1.94180	0.00000	0.00000
10246	2004.12.15 23:13	close	5124	1000.00	1.94220	0.00000	0.00000	40000.00	142560667.15
10247	2004.12.15 23:13	close	5122	1000.00	1.94220	0.00000	0.00000	40000.00	142600667.15
10248	2004.12.15 23:17	buy	5125	1000.00	1.94180	0.00000	0.00000
10249	2004.12.15 23:18	buy	5126	1000.00	1.94180	0.00000	0.00000
10250	2004.12.15 23:51	close	5126	1000.00	1.94234	0.00000	0.00000	54000.00	142654667.15
10251	2004.12.15 23:51	close	5125	1000.00	1.94234	0.00000	0.00000	54000.00	142708667.15
10252	2004.12.15 23:51	close	5123	1000.00	1.94234	0.00000	0.00000	44000.00	142752667.15
10253	2004.12.15 23:51	sell	5127	1000.00	1.94234	0.00000	0.00000
10254	2004.12.15 23:51	sell	5128	1000.00	1.94234	0.00000	0.00000
10255	2004.12.15 23:51	sell	5129	1000.00	1.94227	0.00000	0.00000
10256	2004.12.15 23:51	close	5129	1000.00	1.94180	0.00000	0.00000	47000.00	142799667.15
10257	2004.12.15 23:51	close	5128	1000.00	1.94180	0.00000	0.00000	54000.00	142853667.15
10258	2004.12.15 23:51	close	5127	1000.00	1.94180	0.00000	0.00000	54000.00	142907667.15
10259	2004.12.15 23:52	sell	5130	1000.00	1.94210	0.00000	0.00000
10260	2004.12.15 23:55	sell	5131	1000.00	1.94230	0.00000	0.00000
10261	2004.12.15 23:59	close	5131	1000.00	1.94190	0.00000	0.00000	40000.00	142947667.15
10262	2004.12.16 00:02	sell	5132	1000.00	1.94220	0.00000	0.00000
10263	2004.12.16 00:02	sell	5133	1000.00	1.94230	0.00000	0.00000
10264	2004.12.16 00:10	close	5133	1000.00	1.94190	0.00000	0.00000	40000.00	142987667.15
10265	2004.12.16 00:10	sell	5134	1000.00	1.94230	0.00000	0.00000
10266	2004.12.16 00:23	close	5134	1000.00	1.94190	0.00000	0.00000	40000.00	143027667.15
10267	2004.12.16 00:24	sell	5135	1000.00	1.94230	0.00000	0.00000
10268	2004.12.16 00:50	close	5135	1000.00	1.94190	0.00000	0.00000	40000.00	143067667.15
10269	2004.12.16 00:51	close	5132	1000.00	1.94180	0.00000	0.00000	40000.00	143107667.15
10270	2004.12.16 01:40	close	5130	1000.00	1.94140	0.00000	0.00000	64420.00	143172087.15
10271	2004.12.16 23:00	sell	5136	1000.00	1.93210	0.00000	0.00000
10272	2004.12.16 23:00	sell	5137	1000.00	1.93188	0.00000	0.00000
10273	2004.12.16 23:00	sell	5138	1000.00	1.93194	0.00000	0.00000
10274	2004.12.16 23:00	close	5136	1000.00	1.93160	0.00000	0.00000	50000.00	143222087.15
10275	2004.12.16 23:00	sell	5139	1000.00	1.93150	0.00000	0.00000
10276	2004.12.16 23:02	close	5138	1000.00	1.93140	0.00000	0.00000	54000.00	143276087.15
10277	2004.12.16 23:02	close	5137	1000.00	1.93140	0.00000	0.00000	48000.00	143324087.15
10278	2004.12.16 23:02	sell	5140	1000.00	1.93130	0.00000	0.00000
10279	2004.12.16 23:02	sell	5141	1000.00	1.93140	0.00000	0.00000
10280	2004.12.16 23:09	close	5139	1000.00	1.93109	0.00000	0.00000	41000.00	143365087.15
10281	2004.12.16 23:09	sell	5142	1000.00	1.93108	0.00000	0.00000
10282	2004.12.16 23:09	close	5141	1000.00	1.93100	0.00000	0.00000	40000.00	143405087.15
10283	2004.12.16 23:09	sell	5143	1000.00	1.93135	0.00000	0.00000
10284	2004.12.17 01:40	close	5143	1000.00	1.93090	0.00000	0.00000	43140.00	143448227.15
10285	2004.12.17 01:40	close	5140	1000.00	1.93090	0.00000	0.00000	38140.00	143486367.15
10286	2004.12.17 05:21	close	5142	1000.00	1.93406	0.00000	0.00000	-299860.00	143186507.15
10287	2004.12.20 23:00	sell	5144	1000.00	1.94676	0.00000	0.00000
10288	2004.12.20 23:00	sell	5145	1000.00	1.94676	0.00000	0.00000
10289	2004.12.20 23:00	sell	5146	1000.00	1.94676	0.00000	0.00000
10290	2004.12.20 23:05	close	5146	1000.00	1.94620	0.00000	0.00000	56000.00	143242507.15
10291	2004.12.20 23:05	close	5145	1000.00	1.94620	0.00000	0.00000	56000.00	143298507.15
10292	2004.12.20 23:05	close	5144	1000.00	1.94620	0.00000	0.00000	56000.00	143354507.15
10293	2004.12.20 23:05	sell	5147	1000.00	1.94670	0.00000	0.00000
10294	2004.12.20 23:05	sell	5148	1000.00	1.94670	0.00000	0.00000
10295	2004.12.20 23:06	sell	5149	1000.00	1.94680	0.00000	0.00000
10296	2004.12.20 23:06	close	5149	1000.00	1.94620	0.00000	0.00000	60000.00	143414507.15
10297	2004.12.20 23:06	close	5148	1000.00	1.94620	0.00000	0.00000	50000.00	143464507.15
10298	2004.12.20 23:06	close	5147	1000.00	1.94620	0.00000	0.00000	50000.00	143514507.15
10299	2004.12.20 23:07	sell	5150	1000.00	1.94660	0.00000	0.00000
10300	2004.12.20 23:07	sell	5151	1000.00	1.94670	0.00000	0.00000
10301	2004.12.20 23:08	sell	5152	1000.00	1.94680	0.00000	0.00000
10302	2004.12.21 01:39	close	5152	1000.00	1.94640	0.00000	0.00000	38140.00	143552647.15
10303	2004.12.21 01:40	close	5151	1000.00	1.94630	0.00000	0.00000	38140.00	143590787.15
10304	2004.12.21 01:41	close	5150	1000.00	1.94613	0.00000	0.00000	45140.00	143635927.15
10305	2004.12.21 23:00	sell	5153	1000.00	1.92790	0.00000	0.00000
10306	2004.12.21 23:00	sell	5154	1000.00	1.92800	0.00000	0.00000
10307	2004.12.21 23:00	sell	5155	1000.00	1.92800	0.00000	0.00000
10308	2004.12.21 23:27	close	5155	1000.00	1.92760	0.00000	0.00000	40000.00	143675927.15
10309	2004.12.21 23:27	close	5154	1000.00	1.92760	0.00000	0.00000	40000.00	143715927.15
10310	2004.12.21 23:28	close	5153	1000.00	1.92750	0.00000	0.00000	40000.00	143755927.15
10311	2004.12.21 23:29	sell	5156	1000.00	1.92803	0.00000	0.00000
10312	2004.12.21 23:29	sell	5157	1000.00	1.92810	0.00000	0.00000
10313	2004.12.21 23:29	close	5157	1000.00	1.92769	0.00000	0.00000	41000.00	143796927.15
10314	2004.12.21 23:29	close	5156	1000.00	1.92740	0.00000	0.00000	63000.00	143859927.15
10315	2004.12.21 23:30	sell	5158	1000.00	1.92760	0.00000	0.00000
10316	2004.12.21 23:30	sell	5159	1000.00	1.92740	0.00000	0.00000
10317	2004.12.21 23:31	sell	5160	1000.00	1.92752	0.00000	0.00000
10318	2004.12.22 01:13	close	5159	1000.00	1.93030	0.00000	0.00000	-291860.00	143568067.15
10319	2004.12.22 01:50	close	5158	1000.00	1.92720	0.00000	0.00000	38140.00	143606207.15
10320	2004.12.22 02:12	close	5160	1000.00	1.92709	0.00000	0.00000	41140.00	143647347.15
10321	2004.12.22 23:00	sell	5161	1000.00	1.91720	0.00000	0.00000
10322	2004.12.22 23:00	sell	5162	1000.00	1.91720	0.00000	0.00000
10323	2004.12.22 23:00	sell	5163	1000.00	1.91720	0.00000	0.00000
10324	2004.12.22 23:04	close	5163	1000.00	1.91680	0.00000	0.00000	40000.00	143687347.15
10325	2004.12.22 23:04	close	5162	1000.00	1.91680	0.00000	0.00000	40000.00	143727347.15
10326	2004.12.22 23:04	close	5161	1000.00	1.91680	0.00000	0.00000	40000.00	143767347.15
10327	2004.12.22 23:04	sell	5164	1000.00	1.91670	0.00000	0.00000
10328	2004.12.22 23:04	sell	5165	1000.00	1.91670	0.00000	0.00000
10329	2004.12.22 23:04	sell	5166	1000.00	1.91670	0.00000	0.00000
10330	2004.12.22 23:06	close	5166	1000.00	1.91619	0.00000	0.00000	51000.00	143818347.15
10331	2004.12.22 23:06	close	5165	1000.00	1.91619	0.00000	0.00000	51000.00	143869347.15
10332	2004.12.22 23:06	close	5164	1000.00	1.91619	0.00000	0.00000	51000.00	143920347.15
10333	2004.12.22 23:06	sell	5167	1000.00	1.91618	0.00000	0.00000
10334	2004.12.22 23:06	sell	5168	1000.00	1.91618	0.00000	0.00000
10335	2004.12.22 23:06	sell	5169	1000.00	1.91645	0.00000	0.00000
10336	2004.12.22 23:46	close	5169	1000.00	1.91590	0.00000	0.00000	55000.00	143975347.15
10337	2004.12.22 23:46	sell	5170	1000.00	1.91580	0.00000	0.00000
10338	2004.12.23 00:19	close	5168	1000.00	1.91572	0.00000	0.00000	40420.00	144015767.15
10339	2004.12.23 00:19	close	5167	1000.00	1.91572	0.00000	0.00000	40420.00	144056187.15
10340	2004.12.23 00:19	sell	5171	1000.00	1.91562	0.00000	0.00000
10341	2004.12.23 00:19	close	5170	1000.00	1.91540	0.00000	0.00000	34420.00	144090607.15
10342	2004.12.23 00:19	buy	5172	1000.00	1.91540	0.00000	0.00000
10343	2004.12.23 00:19	close	5172	1000.00	1.91590	0.00000	0.00000	50000.00	144140607.15
10344	2004.12.23 00:19	sell	5173	1000.00	1.91590	0.00000	0.00000
10345	2004.12.23 00:20	buy	5174	1000.00	1.91560	0.00000	0.00000
10346	2004.12.23 00:20	close	5173	1000.00	1.91510	0.00000	0.00000	80000.00	144220607.15
10347	2004.12.23 00:20	close	5171	1000.00	1.91510	0.00000	0.00000	52000.00	144272607.15
10348	2004.12.23 00:20	sell	5175	1000.00	1.91570	0.00000	0.00000
10349	2004.12.23 00:20	sell	5176	1000.00	1.91560	0.00000	0.00000
10350	2004.12.23 00:20	close	5174	1000.00	1.91600	0.00000	0.00000	40000.00	144312607.15
10351	2004.12.23 00:20	sell	5177	1000.00	1.91600	0.00000	0.00000
10352	2004.12.23 00:21	close	5177	1000.00	1.91530	0.00000	0.00000	70000.00	144382607.15
10353	2004.12.23 00:21	close	5175	1000.00	1.91530	0.00000	0.00000	40000.00	144422607.15
10354	2004.12.23 00:21	buy	5178	1000.00	1.91530	0.00000	0.00000
10355	2004.12.23 00:21	sell	5179	1000.00	1.91562	0.00000	0.00000
10356	2004.12.23 00:21	close	5178	1000.00	1.91570	0.00000	0.00000	40000.00	144462607.15
10357	2004.12.23 00:21	sell	5180	1000.00	1.91570	0.00000	0.00000
10358	2004.12.23 00:21	close	5180	1000.00	1.91523	0.00000	0.00000	47000.00	144509607.15
10359	2004.12.23 00:21	buy	5181	1000.00	1.91523	0.00000	0.00000
10360	2004.12.23 00:21	close	5179	1000.00	1.91490	0.00000	0.00000	72000.00	144581607.15
10361	2004.12.23 00:21	close	5176	1000.00	1.91490	0.00000	0.00000	70000.00	144651607.15
10362	2004.12.23 00:22	sell	5182	1000.00	1.91550	0.00000	0.00000
10363	2004.12.23 00:22	close	5182	1000.00	1.91509	0.00000	0.00000	41000.00	144692607.15
10364	2004.12.23 00:25	sell	5183	1000.00	1.91560	0.00000	0.00000
10365	2004.12.23 00:25	close	5183	1000.00	1.91513	0.00000	0.00000	47000.00	144739607.15
10366	2004.12.23 01:10	close	5181	1000.00	1.91580	0.00000	0.00000	57000.00	144796607.15
10367	2004.12.23 23:00	sell	5184	1000.00	1.92380	0.00000	0.00000
10368	2004.12.23 23:00	sell	5185	1000.00	1.92390	0.00000	0.00000
10369	2004.12.23 23:00	sell	5186	1000.00	1.92400	0.00000	0.00000
10370	2004.12.23 23:00	close	5186	1000.00	1.92360	0.00000	0.00000	40000.00	144836607.15
10371	2004.12.23 23:00	sell	5187	1000.00	1.92350	0.00000	0.00000
10372	2004.12.23 23:01	close	5185	1000.00	1.92348	0.00000	0.00000	42000.00	144878607.15
10373	2004.12.23 23:01	sell	5188	1000.00	1.92338	0.00000	0.00000
10374	2004.12.23 23:01	close	5184	1000.00	1.92320	0.00000	0.00000	60000.00	144938607.15
10375	2004.12.23 23:01	sell	5189	1000.00	1.92310	0.00000	0.00000
10376	2004.12.23 23:03	close	5187	1000.00	1.92300	0.00000	0.00000	50000.00	144988607.15
10377	2004.12.23 23:03	sell	5190	1000.00	1.92290	0.00000	0.00000
10378	2004.12.23 23:04	close	5189	1000.00	1.92270	0.00000	0.00000	40000.00	145028607.15
10379	2004.12.23 23:04	close	5188	1000.00	1.92270	0.00000	0.00000	68000.00	145096607.15
10380	2004.12.23 23:04	sell	5191	1000.00	1.92278	0.00000	0.00000
10381	2004.12.23 23:04	sell	5192	1000.00	1.92290	0.00000	0.00000
10382	2004.12.23 23:07	close	5192	1000.00	1.92250	0.00000	0.00000	40000.00	145136607.15
10383	2004.12.23 23:07	close	5190	1000.00	1.92250	0.00000	0.00000	40000.00	145176607.15
10384	2004.12.23 23:08	sell	5193	1000.00	1.92290	0.00000	0.00000
10385	2004.12.23 23:09	sell	5194	1000.00	1.92280	0.00000	0.00000
10386	2004.12.23 23:12	close	5194	1000.00	1.92225	0.00000	0.00000	55000.00	145231607.15
10387	2004.12.23 23:12	close	5193	1000.00	1.92225	0.00000	0.00000	65000.00	145296607.15
10388	2004.12.23 23:12	close	5191	1000.00	1.92225	0.00000	0.00000	53000.00	145349607.15
10389	2004.12.23 23:12	sell	5195	1000.00	1.92254	0.00000	0.00000
10390	2004.12.23 23:12	sell	5196	1000.00	1.92270	0.00000	0.00000
10391	2004.12.23 23:13	sell	5197	1000.00	1.92260	0.00000	0.00000
10392	2004.12.24 01:33	close	5196	1000.00	1.92227	0.00000	0.00000	41140.00	145390747.15
10393	2004.12.24 01:33	close	5197	1000.00	1.92220	0.00000	0.00000	38140.00	145428887.15
10394	2004.12.24 01:41	close	5195	1000.00	1.92210	0.00000	0.00000	42140.00	145471027.15
10395	2004.12.27 23:26	sell	5198	1000.00	1.93480	0.00000	0.00000
10396	2004.12.27 23:27	sell	5199	1000.00	1.93475	0.00000	0.00000
10397	2004.12.27 23:27	sell	5200	1000.00	1.93480	0.00000	0.00000
10398	2004.12.27 23:27	close	5200	1000.00	1.93440	0.00000	0.00000	40000.00	145511027.15
10399	2004.12.27 23:27	close	5198	1000.00	1.93440	0.00000	0.00000	40000.00	145551027.15
10400	2004.12.27 23:30	close	5199	1000.00	1.93435	0.00000	0.00000	40000.00	145591027.15
10401	2004.12.27 23:33	sell	5201	1000.00	1.93490	0.00000	0.00000
10402	2004.12.27 23:33	sell	5202	1000.00	1.93472	0.00000	0.00000
10403	2004.12.27 23:33	sell	5203	1000.00	1.93481	0.00000	0.00000
10404	2004.12.27 23:34	close	5203	1000.00	1.93440	0.00000	0.00000	41000.00	145632027.15
10405	2004.12.27 23:34	close	5201	1000.00	1.93440	0.00000	0.00000	50000.00	145682027.15
10406	2004.12.27 23:34	close	5202	1000.00	1.93407	0.00000	0.00000	65000.00	145747027.15
10407	2004.12.27 23:34	sell	5204	1000.00	1.93470	0.00000	0.00000
10408	2004.12.27 23:35	close	5204	1000.00	1.93430	0.00000	0.00000	40000.00	145787027.15
10409	2004.12.28 00:32	sell	5205	1000.00	1.93398	0.00000	0.00000
10410	2004.12.28 00:32	sell	5206	1000.00	1.93439	0.00000	0.00000
10411	2004.12.28 00:32	sell	5207	1000.00	1.93425	0.00000	0.00000
10412	2004.12.28 00:33	close	5207	1000.00	1.93350	0.00000	0.00000	75000.00	145862027.15
10413	2004.12.28 00:33	close	5206	1000.00	1.93350	0.00000	0.00000	89000.00	145951027.15
10414	2004.12.28 00:33	close	5205	1000.00	1.93350	0.00000	0.00000	48000.00	145999027.15
10415	2004.12.28 00:33	sell	5208	1000.00	1.93390	0.00000	0.00000
10416	2004.12.28 00:39	sell	5209	1000.00	1.93430	0.00000	0.00000
10417	2004.12.28 00:39	sell	5210	1000.00	1.93441	0.00000	0.00000
10418	2004.12.28 00:39	close	5210	1000.00	1.93380	0.00000	0.00000	61000.00	146060027.15
10419	2004.12.28 00:39	close	5209	1000.00	1.93380	0.00000	0.00000	50000.00	146110027.15
10420	2004.12.28 00:40	sell	5211	1000.00	1.93420	0.00000	0.00000
10421	2004.12.28 00:40	sell	5212	1000.00	1.93455	0.00000	0.00000
10422	2004.12.28 00:42	close	5212	1000.00	1.93410	0.00000	0.00000	45000.00	146155027.15
10423	2004.12.28 00:42	sell	5213	1000.00	1.93445	0.00000	0.00000
10424	2004.12.28 00:47	close	5213	1000.00	1.93405	0.00000	0.00000	40000.00	146195027.15
10425	2004.12.28 00:47	sell	5214	1000.00	1.93434	0.00000	0.00000
10426	2004.12.28 00:51	close	5214	1000.00	1.93390	0.00000	0.00000	44000.00	146239027.15
10427	2004.12.28 01:08	close	5211	1000.00	1.93380	0.00000	0.00000	40000.00	146279027.15
10428	2004.12.28 01:10	close	5208	1000.00	1.93320	0.00000	0.00000	70000.00	146349027.15
10429	2004.12.28 23:00	sell	5215	1000.00	1.92830	0.00000	0.00000
10430	2004.12.28 23:00	sell	5216	1000.00	1.92830	0.00000	0.00000
10431	2004.12.28 23:09	close	5216	1000.00	1.92790	0.00000	0.00000	40000.00	146389027.15
10432	2004.12.28 23:09	close	5215	1000.00	1.92790	0.00000	0.00000	40000.00	146429027.15
10433	2004.12.28 23:11	sell	5217	1000.00	1.92840	0.00000	0.00000
10434	2004.12.28 23:11	sell	5218	1000.00	1.92840	0.00000	0.00000
10435	2004.12.28 23:12	close	5218	1000.00	1.92790	0.00000	0.00000	50000.00	146479027.15
10436	2004.12.28 23:12	close	5217	1000.00	1.92790	0.00000	0.00000	50000.00	146529027.15
10437	2004.12.28 23:13	sell	5219	1000.00	1.92840	0.00000	0.00000
10438	2004.12.28 23:16	sell	5220	1000.00	1.92850	0.00000	0.00000
10439	2004.12.28 23:22	sell	5221	1000.00	1.92860	0.00000	0.00000
10440	2004.12.28 23:24	close	5221	1000.00	1.92820	0.00000	0.00000	40000.00	146569027.15
10441	2004.12.28 23:24	sell	5222	1000.00	1.92830	0.00000	0.00000
10442	2004.12.28 23:25	close	5220	1000.00	1.92810	0.00000	0.00000	40000.00	146609027.15
10443	2004.12.28 23:25	sell	5223	1000.00	1.92858	0.00000	0.00000
10444	2004.12.28 23:39	close	5223	1000.00	1.92810	0.00000	0.00000	48000.00	146657027.15
10445	2004.12.28 23:40	sell	5224	1000.00	1.92870	0.00000	0.00000
10446	2004.12.28 23:42	close	5224	1000.00	1.92828	0.00000	0.00000	42000.00	146699027.15
10447	2004.12.28 23:43	close	5219	1000.00	1.92800	0.00000	0.00000	40000.00	146739027.15
10448	2004.12.28 23:45	close	5222	1000.00	1.92790	0.00000	0.00000	40000.00	146779027.15
10449	2004.12.28 23:48	sell	5225	1000.00	1.92860	0.00000	0.00000
10450	2004.12.28 23:53	sell	5226	1000.00	1.92860	0.00000	0.00000
10451	2004.12.28 23:55	close	5226	1000.00	1.92820	0.00000	0.00000	40000.00	146819027.15
10452	2004.12.28 23:55	close	5225	1000.00	1.92820	0.00000	0.00000	40000.00	146859027.15
10453	2004.12.28 23:55	sell	5227	1000.00	1.92870	0.00000	0.00000
10454	2004.12.28 23:55	sell	5228	1000.00	1.92870	0.00000	0.00000
10455	2004.12.28 23:55	sell	5229	1000.00	1.92859	0.00000	0.00000
10456	2004.12.28 23:56	close	5228	1000.00	1.92830	0.00000	0.00000	40000.00	146899027.15
10457	2004.12.28 23:56	close	5227	1000.00	1.92830	0.00000	0.00000	40000.00	146939027.15
10458	2004.12.28 23:59	sell	5230	1000.00	1.92860	0.00000	0.00000
10459	2004.12.28 23:59	sell	5231	1000.00	1.92860	0.00000	0.00000
10460	2004.12.29 00:45	close	5231	1000.00	1.92790	0.00000	0.00000	68140.00	147007167.15
10461	2004.12.29 00:45	close	5230	1000.00	1.92790	0.00000	0.00000	68140.00	147075307.15
10462	2004.12.29 00:45	close	5229	1000.00	1.92790	0.00000	0.00000	67140.00	147142447.15
10463	2004.12.29 00:47	sell	5232	1000.00	1.92834	0.00000	0.00000
10464	2004.12.29 00:47	sell	5233	1000.00	1.92850	0.00000	0.00000
10465	2004.12.29 00:47	sell	5234	1000.00	1.92839	0.00000	0.00000
10466	2004.12.29 00:48	close	5233	1000.00	1.92810	0.00000	0.00000	40000.00	147182447.15
10467	2004.12.29 00:48	sell	5235	1000.00	1.92830	0.00000	0.00000
10468	2004.12.29 00:56	close	5235	1000.00	1.92786	0.00000	0.00000	44000.00	147226447.15
10469	2004.12.29 00:56	close	5234	1000.00	1.92786	0.00000	0.00000	53000.00	147279447.15
10470	2004.12.29 00:56	close	5232	1000.00	1.92786	0.00000	0.00000	48000.00	147327447.15
10471	2004.12.29 23:00	sell	5236	1000.00	1.91850	0.00000	0.00000
10472	2004.12.29 23:00	sell	5237	1000.00	1.91850	0.00000	0.00000
10473	2004.12.29 23:00	sell	5238	1000.00	1.91864	0.00000	0.00000
10474	2004.12.29 23:00	close	5238	1000.00	1.91810	0.00000	0.00000	54000.00	147381447.15
10475	2004.12.29 23:00	close	5237	1000.00	1.91810	0.00000	0.00000	40000.00	147421447.15
10476	2004.12.29 23:00	close	5236	1000.00	1.91810	0.00000	0.00000	40000.00	147461447.15
10477	2004.12.29 23:00	sell	5239	1000.00	1.91800	0.00000	0.00000
10478	2004.12.29 23:00	sell	5240	1000.00	1.91813	0.00000	0.00000
10479	2004.12.29 23:00	sell	5241	1000.00	1.91850	0.00000	0.00000
10480	2004.12.29 23:04	close	5241	1000.00	1.91810	0.00000	0.00000	40000.00	147501447.15
10481	2004.12.29 23:04	sell	5242	1000.00	1.91800	0.00000	0.00000
10482	2004.12.29 23:05	close	5240	1000.00	1.91766	0.00000	0.00000	47000.00	147548447.15
10483	2004.12.29 23:05	sell	5243	1000.00	1.91756	0.00000	0.00000
10484	2004.12.29 23:05	close	5242	1000.00	1.91760	0.00000	0.00000	40000.00	147588447.15
10485	2004.12.29 23:05	close	5239	1000.00	1.91760	0.00000	0.00000	40000.00	147628447.15
10486	2004.12.29 23:05	sell	5244	1000.00	1.91750	0.00000	0.00000
10487	2004.12.29 23:05	sell	5245	1000.00	1.91780	0.00000	0.00000
10488	2004.12.29 23:27	close	5245	1000.00	1.91740	0.00000	0.00000	40000.00	147668447.15
10489	2004.12.29 23:27	sell	5246	1000.00	1.91730	0.00000	0.00000
10490	2004.12.30 01:02	close	5244	1000.00	1.91709	0.00000	0.00000	35420.00	147703867.15
10491	2004.12.30 01:02	close	5243	1000.00	1.91709	0.00000	0.00000	41420.00	147745287.15
10492	2004.12.30 01:02	close	5246	1000.00	1.91680	0.00000	0.00000	44420.00	147789707.15
10493	2004.12.30 23:00	sell	5247	1000.00	1.92621	0.00000	0.00000
10494	2004.12.30 23:00	sell	5248	1000.00	1.92612	0.00000	0.00000
10495	2004.12.30 23:00	sell	5249	1000.00	1.92630	0.00000	0.00000
10496	2004.12.30 23:00	close	5249	1000.00	1.92576	0.00000	0.00000	54000.00	147843707.15
10497	2004.12.30 23:00	close	5247	1000.00	1.92576	0.00000	0.00000	45000.00	147888707.15
10498	2004.12.30 23:00	sell	5250	1000.00	1.92575	0.00000	0.00000
10499	2004.12.30 23:00	close	5248	1000.00	1.92540	0.00000	0.00000	72000.00	147960707.15
10500	2004.12.30 23:01	close	5250	1000.00	1.92530	0.00000	0.00000	45000.00	148005707.15
10501	2004.12.30 23:01	sell	5251	1000.00	1.92593	0.00000	0.00000
10502	2004.12.30 23:01	sell	5252	1000.00	1.92584	0.00000	0.00000
10503	2004.12.30 23:01	sell	5253	1000.00	1.92620	0.00000	0.00000
10504	2004.12.30 23:01	close	5253	1000.00	1.92580	0.00000	0.00000	40000.00	148045707.15
10505	2004.12.30 23:01	sell	5254	1000.00	1.92570	0.00000	0.00000
10506	2004.12.30 23:02	close	5251	1000.00	1.92552	0.00000	0.00000	41000.00	148086707.15
10507	2004.12.30 23:02	close	5254	1000.00	1.92530	0.00000	0.00000	40000.00	148126707.15
10508	2004.12.30 23:02	close	5252	1000.00	1.92530	0.00000	0.00000	54000.00	148180707.15
10509	2004.12.30 23:06	buy	5255	1000.00	1.92460	0.00000	0.00000
10510	2004.12.30 23:06	close	5255	1000.00	1.92527	0.00000	0.00000	67000.00	148247707.15
10511	2004.12.30 23:06	sell	5256	1000.00	1.92574	0.00000	0.00000
10512	2004.12.30 23:06	sell	5257	1000.00	1.92566	0.00000	0.00000
10513	2004.12.30 23:06	sell	5258	1000.00	1.92589	0.00000	0.00000
10514	2004.12.30 23:07	close	5258	1000.00	1.92540	0.00000	0.00000	49000.00	148296707.15
10515	2004.12.30 23:07	close	5256	1000.00	1.92530	0.00000	0.00000	44000.00	148340707.15
10516	2004.12.30 23:07	close	5257	1000.00	1.92520	0.00000	0.00000	46000.00	148386707.15
10517	2004.12.30 23:09	sell	5259	1000.00	1.92585	0.00000	0.00000
10518	2004.12.30 23:09	sell	5260	1000.00	1.92576	0.00000	0.00000
10519	2004.12.30 23:09	sell	5261	1000.00	1.92613	0.00000	0.00000
10520	2004.12.30 23:09	close	5261	1000.00	1.92560	0.00000	0.00000	53000.00	148439707.15
10521	2004.12.30 23:10	sell	5262	1000.00	1.92629	0.00000	0.00000
10522	2004.12.30 23:10	close	5262	1000.00	1.92574	0.00000	0.00000	55000.00	148494707.15
10523	2004.12.30 23:10	sell	5263	1000.00	1.92564	0.00000	0.00000
10524	2004.12.30 23:10	close	5260	1000.00	1.92530	0.00000	0.00000	46000.00	148540707.15
10525	2004.12.30 23:10	close	5259	1000.00	1.92530	0.00000	0.00000	55000.00	148595707.15
10526	2004.12.30 23:11	close	5263	1000.00	1.92470	0.00000	0.00000	94000.00	148689707.15
10527	2004.12.30 23:15	sell	5264	1000.00	1.92571	0.00000	0.00000
10528	2004.12.30 23:15	sell	5265	1000.00	1.92595	0.00000	0.00000
10529	2004.12.30 23:15	sell	5266	1000.00	1.92583	0.00000	0.00000
10530	2004.12.30 23:15	close	5265	1000.00	1.92550	0.00000	0.00000	45000.00	148734707.15
10531	2004.12.30 23:16	sell	5267	1000.00	1.92560	0.00000	0.00000
10532	2004.12.30 23:17	close	5266	1000.00	1.92540	0.00000	0.00000	43000.00	148777707.15
10533	2004.12.30 23:17	close	5264	1000.00	1.92530	0.00000	0.00000	41000.00	148818707.15
10534	2004.12.30 23:17	sell	5268	1000.00	1.92570	0.00000	0.00000
10535	2004.12.30 23:17	sell	5269	1000.00	1.92560	0.00000	0.00000
10536	2004.12.30 23:22	close	5269	1000.00	1.92520	0.00000	0.00000	40000.00	148858707.15
10537	2004.12.30 23:22	close	5268	1000.00	1.92520	0.00000	0.00000	50000.00	148908707.15
10538	2004.12.30 23:22	close	5267	1000.00	1.92520	0.00000	0.00000	40000.00	148948707.15
10539	2004.12.30 23:35	sell	5270	1000.00	1.92550	0.00000	0.00000
10540	2004.12.30 23:35	close	5270	1000.00	1.92496	0.00000	0.00000	54000.00	149002707.15
10541	2004.12.30 23:57	buy	5271	1000.00	1.92460	0.00000	0.00000
10542	2004.12.30 23:59	close at stop	5271	1000.00	1.92470	0.00000	0.00000	10000.00	149012707.15