Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 1999.01.04 07:00 - 1999.12.30 23:15 (1999.01.01 - 1999.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	24930	Ticks modelled	1228253	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	1377219.68	Gross profit	2440717.06	Gross loss	-1063497.38
Profit factor	2.29	Expected payoff	1063.49
Absolute drawdown	186.08	Maximal drawdown	469399.00 (28.25%)	Relative drawdown	34.98% (60246.57)
Total trades	1295	Short positions (won %)	1005 (93.43%)	Long positions (won %)	290 (98.62%)
		Profit trades (% of total)	1225 (94.59%)	Loss trades (% of total)	70 (5.41%)
Largest		profit trade	23947.90	loss trade	-64583.29
Average		profit trade	1992.42	loss trade	-15192.82
Maximum		consecutive wins (profit in money)	190 (50230.47)	consecutive losses (loss in money)	4 (-22894.38)
Maximal		consecutive profit (count of wins)	638540.95 (91)	consecutive loss (count of losses)	-175811.65 (3)
Average		consecutive wins	38	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 23:02	sell	1	1.19	1.65950	0.00000	0.00000
2	1999.01.04 23:06	sell	2	1.14	1.65970	0.00000	0.00000
3	1999.01.04 23:13	sell	3	1.10	1.65930	0.00000	0.00000
4	1999.01.05 00:12	close	2	1.14	1.65930	0.00000	0.00000	43.48	10043.48
5	1999.01.05 00:12	sell	4	1.11	1.65920	0.00000	0.00000
6	1999.01.05 00:16	close	1	1.19	1.65910	0.00000	0.00000	45.39	10088.87
7	1999.01.05 00:19	sell	5	1.10	1.65990	0.00000	0.00000
8	1999.01.05 00:19	close	5	1.10	1.65946	0.00000	0.00000	48.40	10137.27
9	1999.01.05 00:19	sell	6	1.12	1.65936	0.00000	0.00000
10	1999.01.05 00:20	close	6	1.12	1.65890	0.00000	0.00000	51.52	10188.79
11	1999.01.05 00:20	close	3	1.10	1.65890	0.00000	0.00000	41.95	10230.74
12	1999.01.05 00:22	close	4	1.11	1.65880	0.00000	0.00000	44.40	10275.14
13	1999.01.06 23:00	sell	7	1.23	1.65560	0.00000	0.00000
14	1999.01.06 23:05	sell	8	1.17	1.65570	0.00000	0.00000
15	1999.01.06 23:31	close	8	1.17	1.65530	0.00000	0.00000	46.80	10321.94
16	1999.01.06 23:31	sell	9	1.18	1.65520	0.00000	0.00000
17	1999.01.06 23:31	close	9	1.18	1.65480	0.00000	0.00000	47.20	10369.14
18	1999.01.06 23:31	close	7	1.23	1.65480	0.00000	0.00000	98.40	10467.54
19	1999.01.06 23:31	sell	10	1.25	1.65470	0.00000	0.00000
20	1999.01.06 23:31	close	10	1.25	1.65430	0.00000	0.00000	50.00	10517.54
21	1999.01.07 23:01	sell	11	1.26	1.65080	0.00000	0.00000
22	1999.01.07 23:02	sell	12	1.20	1.65090	0.00000	0.00000
23	1999.01.07 23:02	sell	13	1.15	1.65100	0.00000	0.00000
24	1999.01.07 23:06	close	13	1.15	1.64930	0.00000	0.00000	195.50	10713.04
25	1999.01.07 23:06	close	12	1.20	1.64930	0.00000	0.00000	192.00	10905.04
26	1999.01.07 23:06	close	11	1.26	1.64930	0.00000	0.00000	189.00	11094.04
27	1999.01.07 23:22	buy	14	1.32	1.64970	0.00000	0.00000
28	1999.01.07 23:22	close	14	1.32	1.65010	0.00000	0.00000	52.80	11146.84
29	1999.01.07 23:23	buy	15	1.33	1.64970	0.00000	0.00000
30	1999.01.07 23:27	close	15	1.33	1.65010	0.00000	0.00000	53.20	11200.04
31	1999.01.07 23:28	buy	16	1.34	1.64960	0.00000	0.00000
32	1999.01.07 23:29	close	16	1.34	1.65010	0.00000	0.00000	67.00	11267.04
33	1999.01.07 23:32	buy	17	1.35	1.64950	0.00000	0.00000
34	1999.01.07 23:32	close	17	1.35	1.65010	0.00000	0.00000	81.00	11348.04
35	1999.01.07 23:34	buy	18	1.36	1.64910	0.00000	0.00000
36	1999.01.07 23:34	buy	19	1.30	1.64942	0.00000	0.00000
37	1999.01.07 23:34	buy	20	1.25	1.64935	0.00000	0.00000
38	1999.01.07 23:34	close	18	1.36	1.64951	0.00000	0.00000	55.76	11403.80
39	1999.01.07 23:35	buy	21	1.25	1.64900	0.00000	0.00000
40	1999.01.07 23:35	close	21	1.25	1.64948	0.00000	0.00000	60.00	11463.80
41	1999.01.07 23:35	buy	22	1.27	1.64951	0.00000	0.00000
42	1999.01.07 23:36	close	22	1.27	1.65020	0.00000	0.00000	87.63	11551.43
43	1999.01.07 23:36	close	20	1.25	1.65020	0.00000	0.00000	106.25	11657.68
44	1999.01.07 23:36	close	19	1.30	1.65020	0.00000	0.00000	101.40	11759.08
45	1999.01.08 00:03	buy	23	1.40	1.64980	0.00000	0.00000
46	1999.01.08 00:04	close	23	1.40	1.65020	0.00000	0.00000	56.00	11815.08
47	1999.01.08 00:11	buy	24	1.41	1.64980	0.00000	0.00000
48	1999.01.08 00:16	buy	25	1.35	1.64960	0.00000	0.00000
49	1999.01.08 00:19	buy	26	1.30	1.64960	0.00000	0.00000
50	1999.01.08 00:29	close	26	1.30	1.65020	0.00000	0.00000	78.00	11893.08
51	1999.01.08 00:29	close	25	1.35	1.65020	0.00000	0.00000	81.00	11974.08
52	1999.01.08 00:29	close	24	1.41	1.65020	0.00000	0.00000	56.40	12030.48
53	1999.01.08 00:29	buy	27	1.44	1.64970	0.00000	0.00000
54	1999.01.08 00:32	close	27	1.44	1.65010	0.00000	0.00000	57.60	12088.08
55	1999.01.08 00:40	sell	28	1.44	1.65070	0.00000	0.00000
56	1999.01.08 00:43	sell	29	1.38	1.65080	0.00000	0.00000
57	1999.01.08 00:43	sell	30	1.33	1.65077	0.00000	0.00000
58	1999.01.08 01:00	close	29	1.38	1.65040	0.00000	0.00000	55.20	12143.28
59	1999.01.08 01:00	close	30	1.33	1.65030	0.00000	0.00000	62.51	12205.79
60	1999.01.08 01:00	close	28	1.44	1.65030	0.00000	0.00000	57.60	12263.39
61	1999.01.11 23:15	buy	31	1.46	1.62940	0.00000	0.00000
62	1999.01.11 23:32	close	31	1.46	1.62980	0.00000	0.00000	58.40	12321.79
63	1999.01.11 23:42	sell	32	1.47	1.63030	0.00000	0.00000
64	1999.01.11 23:44	sell	33	1.40	1.63080	0.00000	0.00000
65	1999.01.11 23:46	close	33	1.40	1.63020	0.00000	0.00000	84.00	12405.79
66	1999.01.11 23:56	sell	34	1.41	1.63090	0.00000	0.00000
67	1999.01.12 01:25	close	34	1.41	1.63010	0.00000	0.00000	110.18	12515.97
68	1999.01.12 01:29	close	32	1.47	1.62980	0.00000	0.00000	70.77	12586.73
69	1999.01.12 23:00	sell	35	1.50	1.63270	0.00000	0.00000
70	1999.01.12 23:00	sell	36	1.44	1.63270	0.00000	0.00000
71	1999.01.12 23:00	sell	37	1.39	1.63270	0.00000	0.00000
72	1999.01.13 02:37	close	37	1.39	1.63570	0.00000	0.00000	-419.59	12167.15
73	1999.01.13 02:37	close	36	1.44	1.63570	0.00000	0.00000	-434.68	11732.47
74	1999.01.13 02:37	close	35	1.50	1.63570	0.00000	0.00000	-452.79	11279.68
75	1999.01.13 23:02	sell	38	1.35	1.64950	0.00000	0.00000
76	1999.01.13 23:02	sell	39	1.29	1.64950	0.00000	0.00000
77	1999.01.13 23:02	sell	40	1.24	1.64950	0.00000	0.00000
78	1999.01.14 03:24	close	40	1.24	1.64880	0.00000	0.00000	79.88	11359.56
79	1999.01.14 03:24	close	39	1.29	1.64880	0.00000	0.00000	83.10	11442.66
80	1999.01.14 03:24	close	38	1.35	1.64880	0.00000	0.00000	86.97	11529.63
81	1999.01.14 23:09	sell	41	1.38	1.65660	0.00000	0.00000
82	1999.01.14 23:09	sell	42	1.32	1.65670	0.00000	0.00000
83	1999.01.14 23:15	close	42	1.32	1.65630	0.00000	0.00000	52.80	11582.43
84	1999.01.14 23:15	sell	43	1.33	1.65620	0.00000	0.00000
85	1999.01.14 23:30	close	43	1.33	1.65420	0.00000	0.00000	266.00	11848.43
86	1999.01.14 23:30	close	41	1.38	1.65420	0.00000	0.00000	331.20	12179.63
87	1999.01.14 23:51	buy	44	1.45	1.65350	0.00000	0.00000
88	1999.01.14 23:51	buy	45	1.40	1.65350	0.00000	0.00000
89	1999.01.14 23:54	buy	46	1.34	1.65340	0.00000	0.00000
90	1999.01.15 00:06	close	46	1.34	1.65590	0.00000	0.00000	336.68	12516.30
91	1999.01.15 00:06	close	45	1.40	1.65590	0.00000	0.00000	337.75	12854.05
92	1999.01.15 00:06	close	44	1.45	1.65590	0.00000	0.00000	349.81	13203.87
93	1999.01.15 00:15	sell	47	1.58	1.65560	0.00000	0.00000
94	1999.01.15 00:18	sell	48	1.51	1.65550	0.00000	0.00000
95	1999.01.15 00:21	sell	49	1.44	1.65590	0.00000	0.00000
96	1999.01.15 01:03	close	49	1.44	1.65540	0.00000	0.00000	72.00	13275.87
97	1999.01.15 01:09	close	47	1.58	1.65520	0.00000	0.00000	63.20	13339.07
98	1999.01.15 02:30	close	48	1.51	1.65510	0.00000	0.00000	60.40	13399.47
99	1999.01.19 00:18	buy	50	1.60	1.65190	0.00000	0.00000
100	1999.01.19 00:24	buy	51	1.53	1.65180	0.00000	0.00000
101	1999.01.19 00:24	buy	52	1.47	1.65170	0.00000	0.00000
102	1999.01.19 01:11	close	52	1.47	1.65210	0.00000	0.00000	58.80	13458.27
103	1999.01.19 01:11	close	51	1.53	1.65220	0.00000	0.00000	61.20	13519.47
104	1999.01.19 01:22	close	50	1.60	1.65230	0.00000	0.00000	64.00	13583.47
105	1999.01.19 23:15	sell	53	1.62	1.65670	0.00000	0.00000
106	1999.01.19 23:15	sell	54	1.56	1.65647	0.00000	0.00000
107	1999.01.19 23:15	close	53	1.62	1.65610	0.00000	0.00000	97.20	13680.67
108	1999.01.19 23:48	close	54	1.56	1.65580	0.00000	0.00000	104.52	13785.19
109	1999.01.20 23:02	sell	55	1.65	1.64660	0.00000	0.00000
110	1999.01.20 23:02	sell	56	1.58	1.64660	0.00000	0.00000
111	1999.01.20 23:02	sell	57	1.52	1.64660	0.00000	0.00000
112	1999.01.20 23:30	close	57	1.52	1.64590	0.00000	0.00000	106.40	13891.59
113	1999.01.20 23:30	close	56	1.58	1.64590	0.00000	0.00000	110.60	14002.19
114	1999.01.20 23:30	close	55	1.65	1.64590	0.00000	0.00000	115.50	14117.69
115	1999.01.20 23:45	sell	58	1.69	1.64630	0.00000	0.00000
116	1999.01.20 23:45	sell	59	1.61	1.64671	0.00000	0.00000
117	1999.01.20 23:45	sell	60	1.54	1.64671	0.00000	0.00000
118	1999.01.21 01:31	close	60	1.54	1.64610	0.00000	0.00000	85.35	14203.03
119	1999.01.21 01:31	close	59	1.61	1.64610	0.00000	0.00000	89.23	14292.26
120	1999.01.21 05:10	close	58	1.69	1.64580	0.00000	0.00000	75.07	14367.33
121	1999.01.21 23:44	sell	61	1.72	1.65270	0.00000	0.00000
122	1999.01.21 23:46	sell	62	1.64	1.65290	0.00000	0.00000
123	1999.01.21 23:48	close	62	1.64	1.65250	0.00000	0.00000	65.60	14432.93
124	1999.01.22 00:17	close	61	1.72	1.65230	0.00000	0.00000	65.60	14498.53
125	1999.01.25 23:00	sell	63	1.73	1.65770	0.00000	0.00000
126	1999.01.25 23:00	sell	64	1.66	1.65770	0.00000	0.00000
127	1999.01.25 23:24	sell	65	1.59	1.65780	0.00000	0.00000
128	1999.01.26 00:45	close	64	1.66	1.66063	0.00000	0.00000	-489.47	14009.06
129	1999.01.26 00:45	close	63	1.73	1.66063	0.00000	0.00000	-510.11	13498.95
130	1999.01.26 00:45	close	65	1.59	1.66084	0.00000	0.00000	-486.32	13012.64
131	1999.01.26 00:45	sell	66	1.55	1.65970	0.00000	0.00000
132	1999.01.26 00:45	sell	67	1.49	1.65970	0.00000	0.00000
133	1999.01.26 00:48	sell	68	1.43	1.65980	0.00000	0.00000
134	1999.01.26 03:23	close	68	1.43	1.65940	0.00000	0.00000	57.20	13069.84
135	1999.01.26 03:23	close	67	1.49	1.65930	0.00000	0.00000	59.60	13129.44
136	1999.01.26 03:23	close	66	1.55	1.65930	0.00000	0.00000	62.00	13191.44
137	1999.01.26 23:00	buy	69	1.58	1.65860	0.00000	0.00000
138	1999.01.26 23:03	buy	70	1.51	1.65890	0.00000	0.00000
139	1999.01.26 23:12	buy	71	1.45	1.65880	0.00000	0.00000
140	1999.01.26 23:21	close	69	1.58	1.65900	0.00000	0.00000	63.20	13254.64
141	1999.01.26 23:21	close	71	1.45	1.65920	0.00000	0.00000	58.00	13312.64
142	1999.01.26 23:21	close	70	1.51	1.65930	0.00000	0.00000	60.40	13373.04
143	1999.01.26 23:22	buy	72	1.60	1.65900	0.00000	0.00000
144	1999.01.26 23:24	buy	73	1.53	1.65890	0.00000	0.00000
145	1999.01.26 23:25	buy	74	1.46	1.65870	0.00000	0.00000
146	1999.01.26 23:36	close	74	1.46	1.65980	0.00000	0.00000	160.60	13533.64
147	1999.01.26 23:36	close	73	1.53	1.65980	0.00000	0.00000	137.70	13671.34
148	1999.01.26 23:36	close	72	1.60	1.65980	0.00000	0.00000	128.00	13799.34
149	1999.01.26 23:40	sell	75	1.65	1.65940	0.00000	0.00000
150	1999.01.26 23:44	sell	76	1.58	1.65950	0.00000	0.00000
151	1999.01.26 23:44	sell	77	1.52	1.65940	0.00000	0.00000
152	1999.01.27 00:53	close	76	1.58	1.65910	0.00000	0.00000	60.26	13859.60
153	1999.01.27 00:55	close	77	1.52	1.65900	0.00000	0.00000	57.97	13917.57
154	1999.01.27 00:55	close	75	1.65	1.65900	0.00000	0.00000	62.93	13980.50
155	1999.01.27 23:02	sell	78	1.67	1.64770	0.00000	0.00000
156	1999.01.27 23:02	sell	79	1.60	1.64770	0.00000	0.00000
157	1999.01.27 23:02	sell	80	1.54	1.64770	0.00000	0.00000
158	1999.01.28 00:58	close	80	1.54	1.64730	0.00000	0.00000	53.01	14033.51
159	1999.01.28 00:58	close	79	1.60	1.64730	0.00000	0.00000	55.07	14088.58
160	1999.01.28 00:58	close	78	1.67	1.64730	0.00000	0.00000	57.48	14146.06
161	1999.01.28 23:05	sell	81	1.69	1.64930	0.00000	0.00000
162	1999.01.28 23:07	sell	82	1.62	1.64920	0.00000	0.00000
163	1999.01.28 23:07	sell	83	1.56	1.64895	0.00000	0.00000
164	1999.01.28 23:07	close	81	1.69	1.64885	0.00000	0.00000	76.05	14222.11
165	1999.01.28 23:07	sell	84	1.57	1.64875	0.00000	0.00000
166	1999.01.28 23:07	close	82	1.62	1.64860	0.00000	0.00000	97.20	14319.31
167	1999.01.28 23:07	sell	85	1.59	1.64850	0.00000	0.00000
168	1999.01.28 23:36	close	85	1.59	1.64760	0.00000	0.00000	143.10	14462.41
169	1999.01.28 23:36	close	84	1.57	1.64760	0.00000	0.00000	180.55	14642.96
170	1999.01.28 23:36	close	83	1.56	1.64760	0.00000	0.00000	210.60	14853.56
171	1999.01.28 23:49	buy	86	1.78	1.64750	0.00000	0.00000
172	1999.01.28 23:49	close	86	1.78	1.64795	0.00000	0.00000	80.10	14933.66
173	1999.01.29 00:03	sell	87	1.78	1.64830	0.00000	0.00000
174	1999.01.29 00:12	sell	88	1.71	1.64860	0.00000	0.00000
175	1999.01.29 00:15	sell	89	1.62	1.64900	0.00000	0.00000
176	1999.01.29 00:18	close	89	1.62	1.64860	0.00000	0.00000	64.80	14998.46
177	1999.01.29 00:18	sell	90	1.65	1.64850	0.00000	0.00000
178	1999.01.29 00:33	close	90	1.65	1.64810	0.00000	0.00000	66.00	15064.46
179	1999.01.29 00:33	close	88	1.71	1.64810	0.00000	0.00000	85.50	15149.96
180	1999.01.29 00:35	sell	91	1.74	1.64830	0.00000	0.00000
181	1999.01.29 00:36	sell	92	1.67	1.64830	0.00000	0.00000
182	1999.01.29 01:09	close	92	1.67	1.64760	0.00000	0.00000	116.90	15266.86
183	1999.01.29 01:09	close	91	1.74	1.64760	0.00000	0.00000	121.80	15388.66
184	1999.01.29 01:09	close	87	1.78	1.64760	0.00000	0.00000	124.60	15513.26
185	1999.02.01 23:05	sell	93	1.85	1.64190	0.00000	0.00000
186	1999.02.01 23:05	sell	94	1.78	1.64190	0.00000	0.00000
187	1999.02.01 23:05	sell	95	1.70	1.64200	0.00000	0.00000
188	1999.02.02 01:36	close	95	1.70	1.64137	0.00000	0.00000	103.94	15617.20
189	1999.02.02 01:36	close	94	1.78	1.64137	0.00000	0.00000	91.03	15708.23
190	1999.02.02 01:36	close	93	1.85	1.64137	0.00000	0.00000	94.61	15802.84
191	1999.02.03 00:07	sell	96	1.89	1.64050	0.00000	0.00000
192	1999.02.03 00:07	sell	97	1.81	1.64050	0.00000	0.00000
193	1999.02.03 00:07	sell	98	1.74	1.64050	0.00000	0.00000
194	1999.02.03 01:25	close	98	1.74	1.63970	0.00000	0.00000	139.20	15942.04
195	1999.02.03 01:25	close	97	1.81	1.63970	0.00000	0.00000	144.80	16086.84
196	1999.02.03 01:25	close	96	1.89	1.63970	0.00000	0.00000	151.20	16238.04
197	1999.02.03 23:16	sell	99	1.94	1.63680	0.00000	0.00000
198	1999.02.03 23:20	close	99	1.94	1.63630	0.00000	0.00000	97.00	16335.04
199	1999.02.03 23:51	buy	100	1.95	1.63540	0.00000	0.00000
200	1999.02.03 23:56	close	100	1.95	1.63620	0.00000	0.00000	156.00	16491.04
201	1999.02.04 00:05	sell	101	1.97	1.63660	0.00000	0.00000
202	1999.02.04 00:32	sell	102	1.89	1.63660	0.00000	0.00000
203	1999.02.04 00:48	sell	103	1.81	1.63670	0.00000	0.00000
204	1999.02.04 01:02	close	103	1.81	1.63630	0.00000	0.00000	72.40	16563.44
205	1999.02.04 06:13	close	102	1.89	1.63620	0.00000	0.00000	75.60	16639.04
206	1999.02.04 06:13	close	101	1.97	1.63620	0.00000	0.00000	78.80	16717.84
207	1999.02.04 23:09	sell	104	2.00	1.64520	0.00000	0.00000
208	1999.02.04 23:09	sell	105	1.92	1.64510	0.00000	0.00000
209	1999.02.04 23:14	sell	106	1.84	1.64500	0.00000	0.00000
210	1999.02.04 23:38	close	104	2.00	1.64480	0.00000	0.00000	80.00	16797.84
211	1999.02.04 23:38	sell	107	1.86	1.64470	0.00000	0.00000
212	1999.02.04 23:40	close	105	1.92	1.64470	0.00000	0.00000	76.80	16874.64
213	1999.02.04 23:40	sell	108	1.87	1.64460	0.00000	0.00000
214	1999.02.04 23:41	close	106	1.84	1.64460	0.00000	0.00000	73.60	16948.24
215	1999.02.04 23:41	sell	109	1.88	1.64450	0.00000	0.00000
216	1999.02.04 23:45	close	107	1.86	1.64430	0.00000	0.00000	74.40	17022.64
217	1999.02.04 23:45	sell	110	1.89	1.64420	0.00000	0.00000
218	1999.02.04 23:46	close	108	1.87	1.64420	0.00000	0.00000	74.80	17097.44
219	1999.02.04 23:46	sell	111	1.90	1.64410	0.00000	0.00000
220	1999.02.04 23:48	close	109	1.88	1.64400	0.00000	0.00000	94.00	17191.44
221	1999.02.04 23:48	sell	112	1.91	1.64390	0.00000	0.00000
222	1999.02.04 23:54	close	110	1.89	1.64380	0.00000	0.00000	75.60	17267.04
223	1999.02.04 23:54	sell	113	1.91	1.64370	0.00000	0.00000
224	1999.02.05 01:05	close	111	1.90	1.64370	0.00000	0.00000	72.47	17339.50
225	1999.02.05 01:07	close	113	1.91	1.64330	0.00000	0.00000	72.85	17412.35
226	1999.02.05 01:07	close	112	1.91	1.64330	0.00000	0.00000	111.05	17523.40
227	1999.02.08 23:04	sell	114	2.10	1.63900	0.00000	0.00000
228	1999.02.08 23:04	sell	115	2.01	1.63910	0.00000	0.00000
229	1999.02.08 23:06	close	115	2.01	1.63870	0.00000	0.00000	80.40	17603.80
230	1999.02.08 23:06	sell	116	2.02	1.63860	0.00000	0.00000
231	1999.02.08 23:11	sell	117	1.94	1.63870	0.00000	0.00000
232	1999.02.08 23:12	close	114	2.10	1.63840	0.00000	0.00000	126.00	17729.80
233	1999.02.08 23:12	sell	118	1.96	1.63830	0.00000	0.00000
234	1999.02.08 23:15	close	117	1.94	1.63830	0.00000	0.00000	77.60	17807.40
235	1999.02.08 23:15	sell	119	1.97	1.63820	0.00000	0.00000
236	1999.02.08 23:16	close	116	2.02	1.63820	0.00000	0.00000	80.80	17888.20
237	1999.02.08 23:22	sell	120	1.97	1.63840	0.00000	0.00000
238	1999.02.08 23:40	close	120	1.97	1.63800	0.00000	0.00000	78.80	17967.00
239	1999.02.08 23:41	sell	121	1.98	1.63840	0.00000	0.00000
240	1999.02.09 00:17	close	121	1.98	1.63750	0.00000	0.00000	174.52	18141.52
241	1999.02.09 00:17	close	119	1.97	1.63750	0.00000	0.00000	134.24	18275.75
242	1999.02.09 00:17	close	118	1.96	1.63750	0.00000	0.00000	153.15	18428.91
243	1999.02.09 00:17	buy	122	2.20	1.63775	0.00000	0.00000
244	1999.02.09 00:17	close	122	2.20	1.63820	0.00000	0.00000	99.00	18527.91
245	1999.02.09 00:17	sell	123	2.22	1.63830	0.00000	0.00000
246	1999.02.09 00:30	sell	124	2.12	1.63860	0.00000	0.00000
247	1999.02.09 00:30	sell	125	2.02	1.63880	0.00000	0.00000
248	1999.02.09 00:37	close	125	2.02	1.63810	0.00000	0.00000	141.40	18669.31
249	1999.02.09 00:37	close	124	2.12	1.63810	0.00000	0.00000	106.00	18775.31
250	1999.02.09 00:38	sell	126	2.14	1.63880	0.00000	0.00000
251	1999.02.09 00:38	sell	127	2.05	1.63890	0.00000	0.00000
252	1999.02.09 00:44	close	127	2.05	1.63850	0.00000	0.00000	82.00	18857.31
253	1999.02.09 00:45	close	126	2.14	1.63820	0.00000	0.00000	128.40	18985.71
254	1999.02.09 00:45	sell	128	2.18	1.63851	0.00000	0.00000
255	1999.02.09 00:45	sell	129	2.09	1.63847	0.00000	0.00000
256	1999.02.09 00:59	close	129	2.09	1.63770	0.00000	0.00000	160.93	19146.64
257	1999.02.09 00:59	close	128	2.18	1.63770	0.00000	0.00000	176.58	19323.22
258	1999.02.09 00:59	close	123	2.22	1.63770	0.00000	0.00000	133.20	19456.42
259	1999.02.09 23:00	sell	130	2.33	1.63780	0.00000	0.00000
260	1999.02.09 23:00	sell	131	2.23	1.63780	0.00000	0.00000
261	1999.02.09 23:00	sell	132	2.14	1.63790	0.00000	0.00000
262	1999.02.09 23:05	close	132	2.14	1.63730	0.00000	0.00000	128.40	19584.82
263	1999.02.09 23:05	close	131	2.23	1.63730	0.00000	0.00000	111.50	19696.32
264	1999.02.09 23:05	close	130	2.33	1.63730	0.00000	0.00000	116.50	19812.82
265	1999.02.09 23:05	sell	133	2.37	1.63720	0.00000	0.00000
266	1999.02.09 23:05	sell	134	2.27	1.63730	0.00000	0.00000
267	1999.02.09 23:12	sell	135	2.18	1.63720	0.00000	0.00000
268	1999.02.10 00:21	close	135	2.18	1.63680	0.00000	0.00000	83.15	19895.96
269	1999.02.10 00:21	close	134	2.27	1.63680	0.00000	0.00000	109.28	20005.24
270	1999.02.10 00:21	close	133	2.37	1.63680	0.00000	0.00000	90.39	20095.63
271	1999.02.10 00:21	sell	136	2.40	1.63670	0.00000	0.00000
272	1999.02.10 00:22	sell	137	2.31	1.63660	0.00000	0.00000
273	1999.02.10 00:22	sell	138	2.21	1.63670	0.00000	0.00000
274	1999.02.10 00:25	close	138	2.21	1.63630	0.00000	0.00000	88.40	20184.03
275	1999.02.10 00:25	close	136	2.40	1.63630	0.00000	0.00000	96.00	20280.03
276	1999.02.10 00:25	sell	139	2.34	1.63620	0.00000	0.00000
277	1999.02.10 00:25	sell	140	2.23	1.63656	0.00000	0.00000
278	1999.02.10 02:25	close	140	2.23	1.63610	0.00000	0.00000	102.58	20382.61
279	1999.02.10 02:25	close	137	2.31	1.63610	0.00000	0.00000	115.50	20498.11
280	1999.02.10 02:36	close	139	2.34	1.63580	0.00000	0.00000	93.60	20591.71
281	1999.02.10 23:03	buy	141	2.46	1.62530	0.00000	0.00000
282	1999.02.10 23:03	buy	142	2.37	1.62540	0.00000	0.00000
283	1999.02.10 23:03	buy	143	2.25	1.62510	0.00000	0.00000
284	1999.02.10 23:11	close	143	2.25	1.62620	0.00000	0.00000	247.50	20839.21
285	1999.02.10 23:11	close	142	2.37	1.62620	0.00000	0.00000	189.60	21028.81
286	1999.02.10 23:11	close	141	2.46	1.62620	0.00000	0.00000	221.40	21250.21
287	1999.02.15 23:10	buy	144	2.54	1.62610	0.00000	0.00000
288	1999.02.15 23:19	buy	145	2.44	1.62620	0.00000	0.00000
289	1999.02.15 23:26	close	144	2.54	1.62650	0.00000	0.00000	101.60	21351.81
290	1999.02.15 23:40	close	145	2.44	1.62660	0.00000	0.00000	97.60	21449.41
291	1999.02.16 23:01	sell	146	2.57	1.63370	0.00000	0.00000
292	1999.02.16 23:02	sell	147	2.45	1.63410	0.00000	0.00000
293	1999.02.16 23:03	sell	148	2.34	1.63420	0.00000	0.00000
294	1999.02.16 23:05	close	148	2.34	1.63380	0.00000	0.00000	93.60	21543.01
295	1999.02.16 23:05	sell	149	2.38	1.63370	0.00000	0.00000
296	1999.02.16 23:17	close	147	2.45	1.63370	0.00000	0.00000	98.00	21641.01
297	1999.02.16 23:17	sell	150	2.39	1.63360	0.00000	0.00000
298	1999.02.17 01:15	close	150	2.39	1.63660	0.00000	0.00000	-721.45	20919.57
299	1999.02.17 01:15	close	149	2.38	1.63660	0.00000	0.00000	-694.63	20224.94
300	1999.02.17 01:15	close	146	2.57	1.63660	0.00000	0.00000	-750.08	19474.86
301	1999.02.17 23:01	sell	151	2.33	1.63580	0.00000	0.00000
302	1999.02.17 23:04	sell	152	2.23	1.63590	0.00000	0.00000
303	1999.02.17 23:12	close	152	2.23	1.63550	0.00000	0.00000	89.20	19564.06
304	1999.02.17 23:12	sell	153	2.25	1.63540	0.00000	0.00000
305	1999.02.17 23:13	sell	154	2.14	1.63580	0.00000	0.00000
306	1999.02.17 23:15	close	154	2.14	1.63520	0.00000	0.00000	128.40	19692.46
307	1999.02.17 23:15	close	151	2.33	1.63520	0.00000	0.00000	139.80	19832.26
308	1999.02.17 23:30	sell	155	2.28	1.63560	0.00000	0.00000
309	1999.02.17 23:36	sell	156	2.19	1.63550	0.00000	0.00000
310	1999.02.17 23:43	close	156	2.19	1.63510	0.00000	0.00000	87.60	19919.86
311	1999.02.17 23:43	close	155	2.28	1.63510	0.00000	0.00000	114.00	20033.86
312	1999.02.17 23:43	close	153	2.25	1.63500	0.00000	0.00000	90.00	20123.86
313	1999.02.18 23:06	sell	157	2.41	1.63470	0.00000	0.00000
314	1999.02.18 23:06	sell	158	2.30	1.63520	0.00000	0.00000
315	1999.02.18 23:23	sell	159	2.22	1.63490	0.00000	0.00000
316	1999.02.18 23:35	close	158	2.30	1.63460	0.00000	0.00000	138.00	20261.86
317	1999.02.18 23:35	buy	160	2.24	1.63460	0.00000	0.00000
318	1999.02.18 23:35	close	160	2.24	1.63500	0.00000	0.00000	89.60	20351.46
319	1999.02.18 23:35	sell	161	2.24	1.63500	0.00000	0.00000
320	1999.02.19 01:03	close	161	2.24	1.63460	0.00000	0.00000	85.43	20436.89
321	1999.02.19 01:10	close	159	2.22	1.63430	0.00000	0.00000	129.07	20565.96
322	1999.02.19 01:10	close	157	2.41	1.63430	0.00000	0.00000	91.92	20657.88
323	1999.02.22 23:07	sell	162	2.47	1.62630	0.00000	0.00000
324	1999.02.22 23:08	close	162	2.47	1.62560	0.00000	0.00000	172.90	20830.78
325	1999.02.22 23:08	sell	163	2.49	1.62550	0.00000	0.00000
326	1999.02.22 23:08	sell	164	2.38	1.62582	0.00000	0.00000
327	1999.02.22 23:08	sell	165	2.29	1.62575	0.00000	0.00000
328	1999.02.23 00:07	close	165	2.29	1.62520	0.00000	0.00000	121.69	20952.47
329	1999.02.23 00:07	close	164	2.38	1.62520	0.00000	0.00000	143.13	21095.61
330	1999.02.23 00:07	buy	166	2.43	1.62520	0.00000	0.00000
331	1999.02.23 00:07	sell	167	2.43	1.62510	0.00000	0.00000
332	1999.02.23 00:08	close	166	2.43	1.62560	0.00000	0.00000	97.20	21192.81
333	1999.02.23 00:08	sell	168	2.32	1.62560	0.00000	0.00000
334	1999.02.23 01:17	close	168	2.32	1.62520	0.00000	0.00000	92.80	21285.61
335	1999.02.23 01:17	close	163	2.49	1.62510	0.00000	0.00000	94.97	21380.57
336	1999.02.23 02:49	close	167	2.43	1.62460	0.00000	0.00000	121.50	21502.07
337	1999.02.23 23:00	sell	169	2.57	1.61390	0.00000	0.00000
338	1999.02.23 23:02	sell	170	2.47	1.61380	0.00000	0.00000
339	1999.02.23 23:02	sell	171	2.36	1.61407	0.00000	0.00000
340	1999.02.24 01:44	close	171	2.36	1.61360	0.00000	0.00000	106.53	21608.60
341	1999.02.24 02:21	close	169	2.57	1.61350	0.00000	0.00000	98.02	21706.62
342	1999.02.24 02:35	close	170	2.47	1.61340	0.00000	0.00000	94.21	21800.83
343	1999.02.24 23:15	sell	172	2.61	1.59770	0.00000	0.00000
344	1999.02.24 23:15	sell	173	2.50	1.59770	0.00000	0.00000
345	1999.02.24 23:15	sell	174	2.41	1.59770	0.00000	0.00000
346	1999.02.24 23:30	close	174	2.41	1.59730	0.00000	0.00000	96.40	21897.23
347	1999.02.24 23:30	close	173	2.50	1.59730	0.00000	0.00000	100.00	21997.23
348	1999.02.24 23:30	close	172	2.61	1.59730	0.00000	0.00000	104.40	22101.63
349	1999.02.24 23:30	sell	175	2.64	1.59720	0.00000	0.00000
350	1999.02.24 23:45	sell	176	2.52	1.59770	0.00000	0.00000
351	1999.02.24 23:45	sell	177	2.42	1.59770	0.00000	0.00000
352	1999.02.25 00:02	close	177	2.42	1.59720	0.00000	0.00000	107.50	22209.13
353	1999.02.25 00:02	close	176	2.52	1.59720	0.00000	0.00000	111.94	22321.06
354	1999.02.25 00:28	sell	178	2.55	1.59750	0.00000	0.00000
355	1999.02.25 00:37	sell	179	2.44	1.59780	0.00000	0.00000
356	1999.02.25 01:56	close	175	2.64	1.60020	0.00000	0.00000	-806.73	21514.33
357	1999.02.25 02:35	close	178	2.55	1.60040	0.00000	0.00000	-739.50	20774.83
358	1999.02.25 02:53	close	179	2.44	1.60090	0.00000	0.00000	-756.40	20018.43
359	1999.02.25 23:00	buy	180	2.39	1.60230	0.00000	0.00000
360	1999.02.25 23:01	buy	181	2.29	1.60210	0.00000	0.00000
361	1999.02.25 23:03	buy	182	2.21	1.60250	0.00000	0.00000
362	1999.02.25 23:03	close	181	2.29	1.60260	0.00000	0.00000	114.50	20132.93
363	1999.02.25 23:05	close	180	2.39	1.60270	0.00000	0.00000	95.60	20228.53
364	1999.02.25 23:05	close	182	2.21	1.60290	0.00000	0.00000	88.40	20316.93
365	1999.02.25 23:08	buy	183	2.43	1.60240	0.00000	0.00000
366	1999.02.25 23:09	close	183	2.43	1.60297	0.00000	0.00000	138.51	20455.44
367	1999.02.25 23:13	buy	184	2.45	1.60250	0.00000	0.00000
368	1999.02.25 23:15	close	184	2.45	1.60330	0.00000	0.00000	196.00	20651.44
369	1999.02.26 00:32	buy	185	2.47	1.60220	0.00000	0.00000
370	1999.02.26 00:33	buy	186	2.38	1.60230	0.00000	0.00000
371	1999.02.26 00:42	close	185	2.47	1.60260	0.00000	0.00000	98.80	20750.24
372	1999.02.26 00:42	close	186	2.38	1.60270	0.00000	0.00000	95.20	20845.44
373	1999.03.01 23:12	sell	187	2.49	1.60900	0.00000	0.00000
374	1999.03.01 23:13	close	187	2.49	1.60840	0.00000	0.00000	149.40	20994.84
375	1999.03.01 23:56	sell	188	2.51	1.60890	0.00000	0.00000
376	1999.03.01 23:58	sell	189	2.41	1.60900	0.00000	0.00000
377	1999.03.01 23:58	sell	190	2.32	1.60890	0.00000	0.00000
378	1999.03.02 00:31	close	190	2.32	1.60800	0.00000	0.00000	204.48	21199.33
379	1999.03.02 00:31	close	189	2.41	1.60800	0.00000	0.00000	236.52	21435.85
380	1999.03.02 00:31	close	188	2.51	1.60800	0.00000	0.00000	221.23	21657.08
381	1999.03.02 23:04	sell	191	2.59	1.61670	0.00000	0.00000
382	1999.03.02 23:04	sell	192	2.49	1.61670	0.00000	0.00000
383	1999.03.02 23:06	sell	193	2.39	1.61660	0.00000	0.00000
384	1999.03.02 23:07	close	192	2.49	1.61630	0.00000	0.00000	99.60	21756.68
385	1999.03.02 23:07	close	191	2.59	1.61630	0.00000	0.00000	103.60	21860.28
386	1999.03.02 23:07	sell	194	2.52	1.61620	0.00000	0.00000
387	1999.03.02 23:07	close	193	2.39	1.61620	0.00000	0.00000	95.60	21955.88
388	1999.03.02 23:07	sell	195	2.53	1.61610	0.00000	0.00000
389	1999.03.02 23:09	sell	196	2.43	1.61580	0.00000	0.00000
390	1999.03.02 23:57	close	194	2.52	1.61580	0.00000	0.00000	100.80	22056.68
391	1999.03.02 23:57	sell	197	2.45	1.61570	0.00000	0.00000
392	1999.03.03 00:46	close	195	2.53	1.61560	0.00000	0.00000	121.79	22178.47
393	1999.03.03 01:24	close	197	2.45	1.61530	0.00000	0.00000	93.44	22271.91
394	1999.03.03 01:24	close	196	2.43	1.61530	0.00000	0.00000	116.98	22388.89
395	1999.03.03 23:57	buy	198	2.68	1.61230	0.00000	0.00000
396	1999.03.03 23:59	buy	199	2.57	1.61260	0.00000	0.00000
397	1999.03.04 00:02	buy	200	2.48	1.61260	0.00000	0.00000
398	1999.03.04 00:30	close	198	2.68	1.61270	0.00000	0.00000	117.25	22506.14
399	1999.03.04 01:52	close	200	2.48	1.61300	0.00000	0.00000	99.20	22605.34
400	1999.03.04 01:52	close	199	2.57	1.61300	0.00000	0.00000	112.44	22717.78
401	1999.03.04 23:09	sell	201	2.72	1.60990	0.00000	0.00000
402	1999.03.04 23:09	sell	202	2.61	1.60967	0.00000	0.00000
403	1999.03.04 23:09	sell	203	2.51	1.60943	0.00000	0.00000
404	1999.03.04 23:09	close	201	2.72	1.60949	0.00000	0.00000	111.52	22829.30
405	1999.03.04 23:09	sell	204	2.53	1.60939	0.00000	0.00000
406	1999.03.04 23:09	close	202	2.61	1.60917	0.00000	0.00000	130.50	22959.80
407	1999.03.04 23:09	sell	205	2.55	1.60907	0.00000	0.00000
408	1999.03.04 23:09	close	203	2.51	1.60900	0.00000	0.00000	107.93	23067.73
409	1999.03.04 23:09	close	204	2.53	1.60870	0.00000	0.00000	174.57	23242.30
410	1999.03.04 23:27	sell	206	2.66	1.60980	0.00000	0.00000
411	1999.03.04 23:31	sell	207	2.54	1.60990	0.00000	0.00000
412	1999.03.04 23:59	close	207	2.54	1.60940	0.00000	0.00000	127.00	23369.30
413	1999.03.04 23:59	close	206	2.66	1.60940	0.00000	0.00000	106.40	23475.70
414	1999.03.04 23:59	sell	208	2.70	1.60930	0.00000	0.00000
415	1999.03.05 00:23	sell	209	2.57	1.60960	0.00000	0.00000
416	1999.03.05 01:24	close	209	2.57	1.60860	0.00000	0.00000	257.00	23732.70
417	1999.03.05 01:24	close	208	2.70	1.60860	0.00000	0.00000	183.98	23916.68
418	1999.03.05 01:24	close	205	2.55	1.60860	0.00000	0.00000	115.11	24031.79
419	1999.03.08 23:01	sell	210	2.88	1.60950	0.00000	0.00000
420	1999.03.08 23:01	sell	211	2.76	1.60950	0.00000	0.00000
421	1999.03.08 23:01	sell	212	2.65	1.60950	0.00000	0.00000
422	1999.03.08 23:05	close	212	2.65	1.60908	0.00000	0.00000	111.30	24143.09
423	1999.03.08 23:05	close	211	2.76	1.60908	0.00000	0.00000	115.92	24259.01
424	1999.03.08 23:05	close	210	2.88	1.60908	0.00000	0.00000	120.96	24379.97
425	1999.03.08 23:05	sell	213	2.92	1.60898	0.00000	0.00000
426	1999.03.08 23:05	sell	214	2.80	1.60904	0.00000	0.00000
427	1999.03.08 23:05	sell	215	2.69	1.60904	0.00000	0.00000
428	1999.03.09 02:12	close	215	2.69	1.61230	0.00000	0.00000	-881.94	23498.02
429	1999.03.09 02:12	close	214	2.80	1.61230	0.00000	0.00000	-918.01	22580.02
430	1999.03.09 02:12	close	213	2.92	1.61230	0.00000	0.00000	-974.87	21605.14
431	1999.03.09 23:07	buy	216	2.58	1.61750	0.00000	0.00000
432	1999.03.09 23:08	close	216	2.58	1.61800	0.00000	0.00000	129.00	21734.14
433	1999.03.09 23:08	sell	217	2.60	1.61800	0.00000	0.00000
434	1999.03.09 23:09	sell	218	2.49	1.61810	0.00000	0.00000
435	1999.03.09 23:09	sell	219	2.39	1.61814	0.00000	0.00000
436	1999.03.09 23:49	close	219	2.39	1.61700	0.00000	0.00000	272.46	22006.60
437	1999.03.09 23:49	close	218	2.49	1.61700	0.00000	0.00000	273.90	22280.50
438	1999.03.09 23:49	close	217	2.60	1.61700	0.00000	0.00000	260.00	22540.50
439	1999.03.09 23:49	buy	220	2.70	1.61745	0.00000	0.00000
440	1999.03.09 23:49	buy	221	2.59	1.61741	0.00000	0.00000
441	1999.03.09 23:49	buy	222	2.48	1.61736	0.00000	0.00000
442	1999.03.09 23:49	close	222	2.48	1.61790	0.00000	0.00000	133.92	22674.42
443	1999.03.09 23:49	close	221	2.59	1.61790	0.00000	0.00000	126.91	22801.33
444	1999.03.09 23:49	close	220	2.70	1.61790	0.00000	0.00000	121.50	22922.83
445	1999.03.09 23:57	buy	223	2.74	1.61770	0.00000	0.00000
446	1999.03.09 23:59	buy	224	2.61	1.61710	0.00000	0.00000
447	1999.03.09 23:59	buy	225	2.50	1.61700	0.00000	0.00000
448	1999.03.10 00:02	close	225	2.50	1.61750	0.00000	0.00000	128.13	23050.96
449	1999.03.10 00:02	close	224	2.61	1.61750	0.00000	0.00000	107.66	23158.62
450	1999.03.10 00:07	buy	226	2.66	1.61760	0.00000	0.00000
451	1999.03.10 00:20	buy	227	2.55	1.61760	0.00000	0.00000
452	1999.03.10 01:11	close	227	2.55	1.61810	0.00000	0.00000	127.50	23286.12
453	1999.03.10 01:11	close	226	2.66	1.61810	0.00000	0.00000	133.00	23419.12
454	1999.03.10 01:11	close	223	2.74	1.61810	0.00000	0.00000	113.02	23532.15
455	1999.03.10 23:01	buy	228	2.82	1.62600	0.00000	0.00000
456	1999.03.10 23:05	buy	229	2.69	1.62560	0.00000	0.00000
457	1999.03.10 23:06	close	229	2.69	1.62610	0.00000	0.00000	134.50	23666.65
458	1999.03.10 23:08	close	228	2.82	1.62640	0.00000	0.00000	112.80	23779.45
459	1999.03.10 23:13	buy	230	2.85	1.62570	0.00000	0.00000
460	1999.03.10 23:13	buy	231	2.73	1.62580	0.00000	0.00000
461	1999.03.10 23:14	buy	232	2.63	1.62590	0.00000	0.00000
462	1999.03.10 23:21	close	230	2.85	1.62610	0.00000	0.00000	114.00	23893.45
463	1999.03.10 23:21	close	231	2.73	1.62620	0.00000	0.00000	109.20	24002.65
464	1999.03.10 23:22	close	232	2.63	1.62630	0.00000	0.00000	105.20	24107.85
465	1999.03.10 23:24	sell	233	2.88	1.62655	0.00000	0.00000
466	1999.03.10 23:25	sell	234	2.77	1.62660	0.00000	0.00000
467	1999.03.10 23:26	sell	235	2.66	1.62650	0.00000	0.00000
468	1999.03.11 00:44	close	234	2.77	1.62620	0.00000	0.00000	95.34	24203.19
469	1999.03.11 00:44	close	235	2.66	1.62610	0.00000	0.00000	91.56	24294.75
470	1999.03.11 00:44	close	233	2.88	1.62610	0.00000	0.00000	113.53	24408.28
471	1999.03.11 23:03	sell	236	2.92	1.63630	0.00000	0.00000
472	1999.03.11 23:04	sell	237	2.81	1.63600	0.00000	0.00000
473	1999.03.11 23:04	sell	238	2.69	1.63610	0.00000	0.00000
474	1999.03.11 23:06	close	238	2.69	1.63570	0.00000	0.00000	107.60	24515.88
475	1999.03.11 23:06	close	236	2.92	1.63570	0.00000	0.00000	175.20	24691.08
476	1999.03.11 23:07	sell	239	2.83	1.63620	0.00000	0.00000
477	1999.03.11 23:09	sell	240	2.71	1.63640	0.00000	0.00000
478	1999.03.11 23:17	close	240	2.71	1.63600	0.00000	0.00000	108.40	24799.48
479	1999.03.11 23:17	sell	241	2.71	1.63650	0.00000	0.00000
480	1999.03.11 23:24	close	241	2.71	1.63540	0.00000	0.00000	298.10	25097.58
481	1999.03.11 23:24	close	239	2.83	1.63540	0.00000	0.00000	226.40	25323.98
482	1999.03.11 23:24	close	237	2.81	1.63540	0.00000	0.00000	168.60	25492.58
483	1999.03.11 23:24	buy	242	3.05	1.63540	0.00000	0.00000
484	1999.03.11 23:32	close	242	3.05	1.63600	0.00000	0.00000	183.00	25675.58
485	1999.03.15 23:07	sell	243	3.07	1.62360	0.00000	0.00000
486	1999.03.15 23:19	close	243	3.07	1.62190	0.00000	0.00000	521.90	26197.48
487	1999.03.15 23:36	buy	244	3.13	1.62230	0.00000	0.00000
488	1999.03.15 23:39	close	244	3.13	1.62350	0.00000	0.00000	375.60	26573.08
489	1999.03.15 23:39	sell	245	3.18	1.62286	0.00000	0.00000
490	1999.03.15 23:39	sell	246	3.06	1.62270	0.00000	0.00000
491	1999.03.15 23:41	close	246	3.06	1.62230	0.00000	0.00000	122.40	26695.48
492	1999.03.15 23:41	close	245	3.18	1.62230	0.00000	0.00000	178.08	26873.56
493	1999.03.15 23:41	buy	247	3.22	1.62230	0.00000	0.00000
494	1999.03.15 23:45	buy	248	3.06	1.62160	0.00000	0.00000
495	1999.03.15 23:45	buy	249	2.92	1.62138	0.00000	0.00000
496	1999.03.15 23:50	close	249	2.92	1.62230	0.00000	0.00000	268.64	27142.20
497	1999.03.15 23:50	close	248	3.06	1.62230	0.00000	0.00000	214.20	27356.40
498	1999.03.15 23:50	buy	250	3.12	1.62176	0.00000	0.00000
499	1999.03.15 23:50	buy	251	3.00	1.62181	0.00000	0.00000
500	1999.03.15 23:59	close	251	3.00	1.62250	0.00000	0.00000	207.00	27563.40
501	1999.03.15 23:59	close	250	3.12	1.62250	0.00000	0.00000	230.88	27794.28
502	1999.03.16 00:34	close	247	3.22	1.62270	0.00000	0.00000	132.83	27927.10
503	1999.03.16 00:34	sell	252	3.34	1.62270	0.00000	0.00000
504	1999.03.16 00:37	close	252	3.34	1.62230	0.00000	0.00000	133.60	28060.70
505	1999.03.16 23:04	sell	253	3.36	1.62860	0.00000	0.00000
506	1999.03.16 23:04	sell	254	3.22	1.62870	0.00000	0.00000
507	1999.03.16 23:06	sell	255	3.10	1.62860	0.00000	0.00000
508	1999.03.17 01:28	close	254	3.22	1.62830	0.00000	0.00000	122.81	28183.51
509	1999.03.17 01:28	close	255	3.10	1.62820	0.00000	0.00000	118.23	28301.75
510	1999.03.17 01:28	close	253	3.36	1.62820	0.00000	0.00000	128.15	28429.90
511	1999.03.17 23:25	buy	256	3.40	1.62980	0.00000	0.00000
512	1999.03.17 23:25	close	256	3.40	1.63020	0.00000	0.00000	136.00	28565.90
513	1999.03.17 23:27	buy	257	3.42	1.62980	0.00000	0.00000
514	1999.03.17 23:29	close	257	3.42	1.63020	0.00000	0.00000	136.80	28702.70
515	1999.03.17 23:33	sell	258	3.44	1.63050	0.00000	0.00000
516	1999.03.17 23:33	sell	259	3.30	1.63040	0.00000	0.00000
517	1999.03.17 23:34	sell	260	3.16	1.63050	0.00000	0.00000
518	1999.03.18 01:25	close	260	3.16	1.63002	0.00000	0.00000	134.05	28836.74
519	1999.03.18 01:25	close	258	3.44	1.63002	0.00000	0.00000	145.92	28982.67
520	1999.03.18 01:25	close	259	3.30	1.62986	0.00000	0.00000	159.79	29142.46
521	1999.03.18 23:00	buy	261	3.49	1.62890	0.00000	0.00000
522	1999.03.18 23:00	buy	262	3.34	1.62861	0.00000	0.00000
523	1999.03.18 23:00	buy	263	3.21	1.62868	0.00000	0.00000
524	1999.03.18 23:07	close	263	3.21	1.62920	0.00000	0.00000	166.92	29309.38
525	1999.03.18 23:07	close	262	3.34	1.62920	0.00000	0.00000	197.06	29506.44
526	1999.03.18 23:08	buy	264	3.39	1.62890	0.00000	0.00000
527	1999.03.18 23:09	buy	265	3.25	1.62890	0.00000	0.00000
528	1999.03.18 23:13	close	265	3.25	1.62930	0.00000	0.00000	130.00	29636.44
529	1999.03.18 23:13	close	264	3.39	1.62930	0.00000	0.00000	135.60	29772.04
530	1999.03.18 23:13	close	261	3.49	1.62930	0.00000	0.00000	139.60	29911.64
531	1999.03.18 23:14	buy	266	3.58	1.62880	0.00000	0.00000
532	1999.03.18 23:17	buy	267	3.44	1.62880	0.00000	0.00000
533	1999.03.18 23:17	buy	268	3.31	1.62890	0.00000	0.00000
534	1999.03.19 00:31	close	267	3.44	1.62920	0.00000	0.00000	141.90	30053.54
535	1999.03.19 00:31	close	266	3.58	1.62920	0.00000	0.00000	147.67	30201.21
536	1999.03.19 00:31	sell	269	3.49	1.62920	0.00000	0.00000
537	1999.03.19 00:44	close	269	3.49	1.62880	0.00000	0.00000	139.60	30340.81
538	1999.03.19 01:46	close	268	3.31	1.62932	0.00000	0.00000	143.16	30483.97
539	1999.03.22 23:01	buy	270	3.65	1.62770	0.00000	0.00000
540	1999.03.22 23:02	buy	271	3.50	1.62760	0.00000	0.00000
541	1999.03.22 23:02	buy	272	3.37	1.62770	0.00000	0.00000
542	1999.03.22 23:03	close	272	3.37	1.62810	0.00000	0.00000	134.80	30618.77
543	1999.03.22 23:03	close	271	3.50	1.62810	0.00000	0.00000	175.00	30793.77
544	1999.03.22 23:03	close	270	3.65	1.62810	0.00000	0.00000	146.00	30939.77
545	1999.03.22 23:04	buy	273	3.70	1.62770	0.00000	0.00000
546	1999.03.22 23:08	buy	274	3.55	1.62770	0.00000	0.00000
547	1999.03.22 23:20	close	274	3.55	1.62810	0.00000	0.00000	142.00	31081.77
548	1999.03.22 23:20	close	273	3.70	1.62810	0.00000	0.00000	148.00	31229.77
549	1999.03.22 23:24	sell	275	3.74	1.62840	0.00000	0.00000
550	1999.03.22 23:24	sell	276	3.59	1.62818	0.00000	0.00000
551	1999.03.22 23:24	sell	277	3.45	1.62824	0.00000	0.00000
552	1999.03.22 23:24	close	275	3.74	1.62790	0.00000	0.00000	187.00	31416.77
553	1999.03.22 23:26	sell	278	3.48	1.62820	0.00000	0.00000
554	1999.03.22 23:30	close	278	3.48	1.62780	0.00000	0.00000	139.20	31555.97
555	1999.03.22 23:30	close	277	3.45	1.62780	0.00000	0.00000	151.80	31707.77
556	1999.03.22 23:32	close	276	3.59	1.62770	0.00000	0.00000	172.32	31880.09
557	1999.03.22 23:32	buy	279	3.82	1.62760	0.00000	0.00000
558	1999.03.22 23:38	close	279	3.82	1.62820	0.00000	0.00000	229.20	32109.29
559	1999.03.22 23:38	sell	280	3.84	1.62820	0.00000	0.00000
560	1999.03.22 23:41	close	280	3.84	1.62780	0.00000	0.00000	153.60	32262.89
561	1999.03.22 23:41	sell	281	3.86	1.62814	0.00000	0.00000
562	1999.03.22 23:41	sell	282	3.70	1.62830	0.00000	0.00000
563	1999.03.22 23:42	sell	283	3.54	1.62840	0.00000	0.00000
564	1999.03.22 23:52	close	283	3.54	1.62800	0.00000	0.00000	141.60	32404.49
565	1999.03.22 23:58	close	282	3.70	1.62790	0.00000	0.00000	148.00	32552.49
566	1999.03.23 00:03	sell	284	3.73	1.62840	0.00000	0.00000
567	1999.03.23 00:03	sell	285	3.60	1.62820	0.00000	0.00000
568	1999.03.23 00:04	close	284	3.73	1.62800	0.00000	0.00000	149.20	32701.69
569	1999.03.23 00:04	sell	286	3.61	1.62820	0.00000	0.00000
570	1999.03.23 00:26	close	286	3.61	1.62780	0.00000	0.00000	144.40	32846.09
571	1999.03.23 00:26	close	285	3.60	1.62780	0.00000	0.00000	144.00	32990.09
572	1999.03.23 00:29	sell	287	3.79	1.62820	0.00000	0.00000
573	1999.03.23 00:35	close	287	3.79	1.62750	0.00000	0.00000	265.30	33255.39
574	1999.03.23 00:35	close	281	3.86	1.62750	0.00000	0.00000	239.86	33495.25
575	1999.03.23 00:35	buy	288	4.01	1.62750	0.00000	0.00000
576	1999.03.23 00:36	close	288	4.01	1.62800	0.00000	0.00000	200.50	33695.75
577	1999.03.23 00:43	sell	289	4.03	1.62830	0.00000	0.00000
578	1999.03.23 00:43	sell	290	3.87	1.62830	0.00000	0.00000
579	1999.03.23 00:46	sell	291	3.72	1.62830	0.00000	0.00000
580	1999.03.23 01:02	close	291	3.72	1.62785	0.00000	0.00000	167.40	33863.15
581	1999.03.23 01:02	close	290	3.87	1.62785	0.00000	0.00000	174.15	34037.30
582	1999.03.23 01:02	close	289	4.03	1.62785	0.00000	0.00000	181.35	34218.65
583	1999.03.23 23:00	sell	292	4.10	1.63790	0.00000	0.00000
584	1999.03.23 23:01	sell	293	3.94	1.63750	0.00000	0.00000
585	1999.03.23 23:02	sell	294	3.77	1.63770	0.00000	0.00000
586	1999.03.23 23:35	close	292	4.10	1.63750	0.00000	0.00000	164.00	34382.65
587	1999.03.23 23:35	sell	295	3.81	1.63740	0.00000	0.00000
588	1999.03.23 23:36	close	294	3.77	1.63730	0.00000	0.00000	150.80	34533.45
589	1999.03.23 23:36	sell	296	3.83	1.63720	0.00000	0.00000
590	1999.03.24 00:55	close	293	3.94	1.63710	0.00000	0.00000	150.27	34683.72
591	1999.03.24 00:55	close	295	3.81	1.63700	0.00000	0.00000	145.31	34829.03
592	1999.03.24 03:45	close	296	3.83	1.63660	0.00000	0.00000	222.68	35051.71
593	1999.03.24 23:08	sell	297	4.20	1.63540	0.00000	0.00000
594	1999.03.24 23:08	close	297	4.20	1.63480	0.00000	0.00000	252.00	35303.71
595	1999.03.24 23:09	sell	298	4.23	1.63480	0.00000	0.00000
596	1999.03.24 23:21	close	298	4.23	1.63390	0.00000	0.00000	380.70	35684.41
597	1999.03.25 00:43	sell	299	4.27	1.63520	0.00000	0.00000
598	1999.03.25 00:45	sell	300	4.09	1.63540	0.00000	0.00000
599	1999.03.25 01:14	close	300	4.09	1.63490	0.00000	0.00000	204.50	35888.91
600	1999.03.25 01:27	close	299	4.27	1.63480	0.00000	0.00000	170.80	36059.71
601	1999.03.25 23:13	sell	301	4.32	1.62400	0.00000	0.00000
602	1999.03.25 23:19	close	301	4.32	1.62360	0.00000	0.00000	172.80	36232.51
603	1999.03.25 23:21	sell	302	4.34	1.62400	0.00000	0.00000
604	1999.03.25 23:24	close	302	4.34	1.62360	0.00000	0.00000	173.60	36406.11
605	1999.03.26 00:07	sell	303	4.36	1.62410	0.00000	0.00000
606	1999.03.26 00:07	sell	304	4.18	1.62410	0.00000	0.00000
607	1999.03.26 00:44	sell	305	3.99	1.62440	0.00000	0.00000
608	1999.03.26 02:28	close	305	3.99	1.62380	0.00000	0.00000	239.40	36645.51
609	1999.03.26 02:29	close	304	4.18	1.62370	0.00000	0.00000	167.20	36812.71
610	1999.03.26 02:29	close	303	4.36	1.62370	0.00000	0.00000	174.40	36987.11
611	1999.03.29 23:15	sell	306	4.43	1.61570	0.00000	0.00000
612	1999.03.29 23:33	sell	307	4.25	1.61580	0.00000	0.00000
613	1999.03.29 23:37	sell	308	4.09	1.61560	0.00000	0.00000
614	1999.03.30 00:01	close	307	4.25	1.61530	0.00000	0.00000	204.60	37191.70
615	1999.03.30 00:01	close	306	4.43	1.61530	0.00000	0.00000	168.96	37360.66
616	1999.03.30 00:03	sell	309	4.31	1.61550	0.00000	0.00000
617	1999.03.30 00:05	sell	310	4.12	1.61570	0.00000	0.00000
618	1999.03.30 00:14	close	310	4.12	1.61530	0.00000	0.00000	164.80	37525.46
619	1999.03.30 00:15	sell	311	4.10	1.61610	0.00000	0.00000
620	1999.03.30 00:23	close	311	4.10	1.61550	0.00000	0.00000	246.00	37771.46
621	1999.03.30 00:23	sell	312	4.20	1.61540	0.00000	0.00000
622	1999.03.30 01:28	close	308	4.09	1.61520	0.00000	0.00000	155.99	37927.46
623	1999.03.30 01:29	close	309	4.31	1.61510	0.00000	0.00000	172.40	38099.86
624	1999.03.30 01:35	close	312	4.20	1.61460	0.00000	0.00000	336.00	38435.86
625	1999.03.30 23:01	sell	313	4.60	1.61220	0.00000	0.00000
626	1999.03.30 23:01	close	313	4.60	1.61180	0.00000	0.00000	184.00	38619.86
627	1999.03.30 23:05	sell	314	4.62	1.61260	0.00000	0.00000
628	1999.03.30 23:05	sell	315	4.44	1.61260	0.00000	0.00000
629	1999.03.30 23:05	sell	316	4.26	1.61260	0.00000	0.00000
630	1999.03.30 23:07	close	316	4.26	1.61210	0.00000	0.00000	213.00	38832.86
631	1999.03.30 23:07	close	315	4.44	1.61210	0.00000	0.00000	222.00	39054.86
632	1999.03.30 23:07	close	314	4.62	1.61210	0.00000	0.00000	231.00	39285.86
633	1999.03.30 23:08	sell	317	4.70	1.61220	0.00000	0.00000
634	1999.03.30 23:09	close	317	4.70	1.61160	0.00000	0.00000	282.00	39567.86
635	1999.03.30 23:11	sell	318	4.74	1.61220	0.00000	0.00000
636	1999.03.30 23:22	close	318	4.74	1.61180	0.00000	0.00000	189.60	39757.46
637	1999.03.30 23:30	buy	319	4.76	1.61170	0.00000	0.00000
638	1999.03.30 23:49	close	319	4.76	1.61210	0.00000	0.00000	190.40	39947.86
639	1999.03.30 23:49	sell	320	4.78	1.61210	0.00000	0.00000
640	1999.03.30 23:55	sell	321	4.58	1.61230	0.00000	0.00000
641	1999.03.30 23:57	sell	322	4.42	1.61210	0.00000	0.00000
642	1999.03.31 00:01	close	322	4.42	1.61170	0.00000	0.00000	168.58	40116.44
643	1999.03.31 00:01	close	321	4.58	1.61170	0.00000	0.00000	266.28	40382.72
644	1999.03.31 00:01	close	320	4.78	1.61170	0.00000	0.00000	182.31	40565.03
645	1999.03.31 00:03	sell	323	4.86	1.61210	0.00000	0.00000
646	1999.03.31 00:06	sell	324	4.65	1.61230	0.00000	0.00000
647	1999.03.31 00:07	close	324	4.65	1.61180	0.00000	0.00000	232.50	40797.53
648	1999.03.31 00:10	sell	325	4.68	1.61230	0.00000	0.00000
649	1999.03.31 00:17	sell	326	4.49	1.61230	0.00000	0.00000
650	1999.03.31 00:30	close	326	4.49	1.61190	0.00000	0.00000	179.60	40977.13
651	1999.03.31 00:30	close	325	4.68	1.61190	0.00000	0.00000	187.20	41164.33
652	1999.03.31 00:34	sell	327	4.74	1.61210	0.00000	0.00000
653	1999.03.31 00:35	sell	328	4.55	1.61210	0.00000	0.00000
654	1999.03.31 03:34	close	328	4.55	1.61160	0.00000	0.00000	227.50	41391.83
655	1999.03.31 03:34	close	327	4.74	1.61160	0.00000	0.00000	237.00	41628.83
656	1999.03.31 03:34	close	323	4.86	1.61160	0.00000	0.00000	243.00	41871.83
657	1999.03.31 23:15	buy	329	5.01	1.61110	0.00000	0.00000
658	1999.03.31 23:16	buy	330	4.82	1.61116	0.00000	0.00000
659	1999.03.31 23:16	close	330	4.82	1.61170	0.00000	0.00000	260.28	42132.11
660	1999.03.31 23:16	close	329	5.01	1.61170	0.00000	0.00000	300.60	42432.71
661	1999.03.31 23:18	buy	331	5.08	1.61110	0.00000	0.00000
662	1999.03.31 23:19	close	331	5.08	1.61170	0.00000	0.00000	304.80	42737.51
663	1999.03.31 23:20	buy	332	5.12	1.61090	0.00000	0.00000
664	1999.03.31 23:20	buy	333	4.92	1.61100	0.00000	0.00000
665	1999.03.31 23:20	buy	334	4.73	1.61110	0.00000	0.00000
666	1999.03.31 23:28	close	332	5.12	1.61130	0.00000	0.00000	204.80	42942.31
667	1999.03.31 23:33	close	334	4.73	1.61180	0.00000	0.00000	331.10	43273.41
668	1999.03.31 23:33	close	333	4.92	1.61180	0.00000	0.00000	393.60	43667.01
669	1999.04.01 00:06	buy	335	5.23	1.61070	0.00000	0.00000
670	1999.04.01 00:07	close	335	5.23	1.61150	0.00000	0.00000	418.40	44085.41
671	1999.04.01 00:37	sell	336	5.28	1.61200	0.00000	0.00000
672	1999.04.01 00:47	sell	337	5.00	1.61310	0.00000	0.00000
673	1999.04.01 00:47	sell	338	4.80	1.61310	0.00000	0.00000
674	1999.04.01 00:53	close	338	4.80	1.61210	0.00000	0.00000	480.00	44565.41
675	1999.04.01 00:53	close	337	5.00	1.61210	0.00000	0.00000	500.00	45065.41
676	1999.04.01 00:59	close	336	5.28	1.61160	0.00000	0.00000	211.20	45276.61
677	1999.04.05 23:04	buy	339	5.42	1.60010	0.00000	0.00000
678	1999.04.05 23:04	buy	340	5.20	1.60000	0.00000	0.00000
679	1999.04.05 23:04	buy	341	4.98	1.59990	0.00000	0.00000
680	1999.04.05 23:48	close	341	4.98	1.60030	0.00000	0.00000	199.20	45475.81
681	1999.04.05 23:51	buy	342	4.98	1.59970	0.00000	0.00000
682	1999.04.05 23:51	close	342	4.98	1.60020	0.00000	0.00000	249.00	45724.81
683	1999.04.05 23:52	buy	343	5.01	1.59970	0.00000	0.00000
684	1999.04.05 23:54	close	343	5.01	1.60010	0.00000	0.00000	200.40	45925.21
685	1999.04.05 23:55	buy	344	5.03	1.59970	0.00000	0.00000
686	1999.04.06 00:32	close	344	5.03	1.60010	0.00000	0.00000	207.49	46132.69
687	1999.04.06 00:48	close	340	5.20	1.60040	0.00000	0.00000	214.50	46347.19
688	1999.04.06 01:00	close	339	5.42	1.60090	0.00000	0.00000	440.38	46787.57
689	1999.04.06 23:39	sell	345	5.60	1.59228	0.00000	0.00000
690	1999.04.06 23:39	sell	346	5.38	1.59228	0.00000	0.00000
691	1999.04.06 23:39	sell	347	5.18	1.59224	0.00000	0.00000
692	1999.04.06 23:39	close	347	5.18	1.59181	0.00000	0.00000	222.74	47010.31
693	1999.04.06 23:39	close	346	5.38	1.59181	0.00000	0.00000	252.86	47263.17
694	1999.04.06 23:39	close	345	5.60	1.59181	0.00000	0.00000	263.20	47526.37
695	1999.04.06 23:45	buy	348	5.69	1.59060	0.00000	0.00000
696	1999.04.06 23:46	close	348	5.69	1.59140	0.00000	0.00000	455.20	47981.57
697	1999.04.07 23:00	sell	349	5.75	1.59720	0.00000	0.00000
698	1999.04.07 23:00	sell	350	5.52	1.59720	0.00000	0.00000
699	1999.04.07 23:00	sell	351	5.30	1.59720	0.00000	0.00000
700	1999.04.07 23:02	close	351	5.30	1.59650	0.00000	0.00000	371.00	48352.57
701	1999.04.07 23:02	close	350	5.52	1.59650	0.00000	0.00000	386.40	48738.97
702	1999.04.07 23:02	close	349	5.75	1.59650	0.00000	0.00000	402.50	49141.47
703	1999.04.07 23:02	sell	352	5.88	1.59640	0.00000	0.00000
704	1999.04.07 23:05	sell	353	5.60	1.59720	0.00000	0.00000
705	1999.04.07 23:05	sell	354	5.38	1.59720	0.00000	0.00000
706	1999.04.07 23:07	close	354	5.38	1.59620	0.00000	0.00000	538.00	49679.47
707	1999.04.07 23:07	close	353	5.60	1.59620	0.00000	0.00000	560.00	50239.47
708	1999.04.07 23:09	sell	355	5.78	1.59650	0.00000	0.00000
709	1999.04.07 23:10	close	355	5.78	1.59610	0.00000	0.00000	231.20	50470.67
710	1999.04.07 23:11	close	352	5.88	1.59580	0.00000	0.00000	352.80	50823.47
711	1999.04.07 23:12	sell	356	6.09	1.59620	0.00000	0.00000
712	1999.04.07 23:13	close	356	6.09	1.59570	0.00000	0.00000	304.50	51127.97
713	1999.04.07 23:17	sell	357	6.12	1.59620	0.00000	0.00000
714	1999.04.07 23:17	sell	358	5.87	1.59630	0.00000	0.00000
715	1999.04.07 23:17	sell	359	5.63	1.59640	0.00000	0.00000
716	1999.04.07 23:21	close	359	5.63	1.59600	0.00000	0.00000	225.20	51353.17
717	1999.04.07 23:22	sell	360	5.68	1.59620	0.00000	0.00000
718	1999.04.07 23:25	close	360	5.68	1.59570	0.00000	0.00000	284.00	51637.17
719	1999.04.07 23:25	close	358	5.87	1.59570	0.00000	0.00000	352.20	51989.37
720	1999.04.07 23:25	close	357	6.12	1.59570	0.00000	0.00000	306.00	52295.37
721	1999.04.07 23:29	sell	361	6.26	1.59620	0.00000	0.00000
722	1999.04.07 23:29	close	361	6.26	1.59580	0.00000	0.00000	250.40	52545.77
723	1999.04.07 23:29	buy	362	6.29	1.59520	0.00000	0.00000
724	1999.04.07 23:32	close	362	6.29	1.59680	0.00000	0.00000	1006.40	53552.17
725	1999.04.07 23:34	sell	363	6.41	1.59620	0.00000	0.00000
726	1999.04.07 23:35	sell	364	6.15	1.59630	0.00000	0.00000
727	1999.04.07 23:37	sell	365	5.90	1.59640	0.00000	0.00000
728	1999.04.07 23:47	close	365	5.90	1.59560	0.00000	0.00000	472.00	54024.17
729	1999.04.07 23:47	close	364	6.15	1.59560	0.00000	0.00000	430.50	54454.67
730	1999.04.07 23:47	close	363	6.41	1.59560	0.00000	0.00000	384.60	54839.27
731	1999.04.07 23:47	sell	366	6.57	1.59650	0.00000	0.00000
732	1999.04.07 23:47	sell	367	6.32	1.59630	0.00000	0.00000
733	1999.04.07 23:49	close	367	6.32	1.59550	0.00000	0.00000	505.60	55344.87
734	1999.04.07 23:49	close	366	6.57	1.59550	0.00000	0.00000	657.00	56001.87
735	1999.04.07 23:49	sell	368	6.71	1.59620	0.00000	0.00000
736	1999.04.07 23:50	sell	369	6.45	1.59610	0.00000	0.00000
737	1999.04.07 23:50	sell	370	6.18	1.59620	0.00000	0.00000
738	1999.04.07 23:54	close	370	6.18	1.59560	0.00000	0.00000	370.80	56372.67
739	1999.04.07 23:54	close	369	6.45	1.59560	0.00000	0.00000	322.50	56695.17
740	1999.04.07 23:54	close	368	6.71	1.59560	0.00000	0.00000	402.60	57097.77
741	1999.04.08 23:30	sell	371	6.84	1.60690	0.00000	0.00000
742	1999.04.08 23:32	close	371	6.84	1.60610	0.00000	0.00000	547.20	57644.97
743	1999.04.13 23:09	sell	372	6.90	1.61590	0.00000	0.00000
744	1999.04.13 23:11	sell	373	6.58	1.61650	0.00000	0.00000
745	1999.04.13 23:11	sell	374	6.32	1.61650	0.00000	0.00000
746	1999.04.13 23:24	close	374	6.32	1.61610	0.00000	0.00000	252.80	57897.77
747	1999.04.13 23:24	close	373	6.58	1.61610	0.00000	0.00000	263.20	58160.97
748	1999.04.13 23:24	sell	375	6.68	1.61600	0.00000	0.00000
749	1999.04.13 23:25	sell	376	6.43	1.61590	0.00000	0.00000
750	1999.04.14 03:34	close	376	6.43	1.61530	0.00000	0.00000	373.84	58534.81
751	1999.04.14 03:34	close	375	6.68	1.61530	0.00000	0.00000	455.18	58989.98
752	1999.04.14 03:34	close	372	6.90	1.61530	0.00000	0.00000	401.17	59391.15
753	1999.04.14 23:56	buy	377	7.11	1.61140	0.00000	0.00000
754	1999.04.14 23:58	buy	378	6.84	1.61150	0.00000	0.00000
755	1999.04.14 23:58	buy	379	6.55	1.61140	0.00000	0.00000
756	1999.04.15 00:01	close	379	6.55	1.61185	0.00000	0.00000	319.31	59710.46
757	1999.04.15 00:01	close	377	7.11	1.61185	0.00000	0.00000	346.61	60057.08
758	1999.04.15 00:01	close	378	6.84	1.61196	0.00000	0.00000	340.29	60397.37
759	1999.04.15 00:08	buy	380	7.23	1.61150	0.00000	0.00000
760	1999.04.15 00:35	close	380	7.23	1.61201	0.00000	0.00000	368.73	60766.10
761	1999.04.15 23:15	sell	381	7.28	1.60950	0.00000	0.00000
762	1999.04.15 23:24	close	381	7.28	1.60890	0.00000	0.00000	436.80	61202.90
763	1999.04.15 23:49	sell	382	7.33	1.60930	0.00000	0.00000
764	1999.04.15 23:51	close	382	7.33	1.60880	0.00000	0.00000	366.50	61569.40
765	1999.04.15 23:54	sell	383	7.37	1.60960	0.00000	0.00000
766	1999.04.15 23:55	sell	384	7.09	1.60940	0.00000	0.00000
767	1999.04.15 23:58	sell	385	6.80	1.60950	0.00000	0.00000
768	1999.04.16 00:20	close	383	7.37	1.60920	0.00000	0.00000	281.09	61850.49
769	1999.04.16 00:26	sell	386	6.86	1.60940	0.00000	0.00000
770	1999.04.16 00:46	close	386	6.86	1.60830	0.00000	0.00000	754.60	62605.09
771	1999.04.16 00:46	close	385	6.80	1.60830	0.00000	0.00000	803.35	63408.44
772	1999.04.16 00:46	close	384	7.09	1.60830	0.00000	0.00000	766.71	64175.15
773	1999.04.19 23:07	sell	387	7.69	1.61150	0.00000	0.00000
774	1999.04.19 23:08	sell	388	7.33	1.61200	0.00000	0.00000
775	1999.04.19 23:10	sell	389	7.11	1.61160	0.00000	0.00000
776	1999.04.19 23:20	close	389	7.11	1.61120	0.00000	0.00000	284.40	64459.55
777	1999.04.19 23:20	close	388	7.33	1.61120	0.00000	0.00000	586.40	65045.95
778	1999.04.19 23:20	close	387	7.69	1.61110	0.00000	0.00000	307.60	65353.55
779	1999.04.19 23:21	sell	390	7.83	1.61140	0.00000	0.00000
780	1999.04.19 23:23	sell	391	7.47	1.61190	0.00000	0.00000
781	1999.04.19 23:25	sell	392	7.24	1.61150	0.00000	0.00000
782	1999.04.19 23:28	close	391	7.47	1.61130	0.00000	0.00000	448.20	65801.75
783	1999.04.19 23:28	sell	393	7.30	1.61120	0.00000	0.00000
784	1999.04.20 01:47	close	393	7.30	1.61080	0.00000	0.00000	278.42	66080.17
785	1999.04.20 01:47	close	392	7.24	1.61080	0.00000	0.00000	493.33	66573.51
786	1999.04.20 01:47	close	390	7.83	1.61080	0.00000	0.00000	455.24	67028.74
787	1999.04.20 23:30	buy	394	8.03	1.60960	0.00000	0.00000
788	1999.04.20 23:30	close	394	8.03	1.61030	0.00000	0.00000	562.10	67590.84
789	1999.04.20 23:40	buy	395	8.10	1.60960	0.00000	0.00000
790	1999.04.20 23:42	close	395	8.10	1.61030	0.00000	0.00000	567.00	68157.84
791	1999.04.21 23:02	buy	396	8.16	1.60610	0.00000	0.00000
792	1999.04.21 23:04	buy	397	7.82	1.60590	0.00000	0.00000
793	1999.04.21 23:15	buy	398	7.55	1.60610	0.00000	0.00000
794	1999.04.22 01:29	close	397	7.82	1.60640	0.00000	0.00000	420.32	68578.17
795	1999.04.22 02:00	close	398	7.55	1.60650	0.00000	0.00000	330.31	68908.48
796	1999.04.22 02:00	close	396	8.16	1.60650	0.00000	0.00000	357.00	69265.48
797	1999.04.22 23:03	sell	399	8.30	1.61680	0.00000	0.00000
798	1999.04.22 23:06	sell	400	7.96	1.61690	0.00000	0.00000
799	1999.04.22 23:10	sell	401	7.67	1.61670	0.00000	0.00000
800	1999.04.22 23:16	close	400	7.96	1.61650	0.00000	0.00000	318.40	69583.88
801	1999.04.22 23:16	sell	402	7.72	1.61640	0.00000	0.00000
802	1999.04.22 23:29	close	401	7.67	1.61630	0.00000	0.00000	306.80	69890.68
803	1999.04.22 23:29	close	399	8.30	1.61630	0.00000	0.00000	415.00	70305.68
804	1999.04.22 23:29	sell	403	8.12	1.61620	0.00000	0.00000
805	1999.04.22 23:33	sell	404	7.71	1.61670	0.00000	0.00000
806	1999.04.22 23:36	close	404	7.71	1.61620	0.00000	0.00000	385.50	70691.18
807	1999.04.22 23:36	sell	405	7.85	1.61610	0.00000	0.00000
808	1999.04.23 00:33	close	402	7.72	1.61600	0.00000	0.00000	294.44	70985.62
809	1999.04.23 00:33	sell	406	7.88	1.61590	0.00000	0.00000
810	1999.04.23 01:23	close	405	7.85	1.61560	0.00000	0.00000	377.90	71363.52
811	1999.04.23 01:23	close	403	8.12	1.61560	0.00000	0.00000	472.10	71835.62
812	1999.04.23 10:10	close	406	7.88	1.61890	0.00000	0.00000	-2364.00	69471.62
813	1999.04.26 23:06	sell	407	8.32	1.61190	0.00000	0.00000
814	1999.04.26 23:06	sell	408	8.00	1.61180	0.00000	0.00000
815	1999.04.26 23:08	sell	409	7.66	1.61190	0.00000	0.00000
816	1999.04.27 00:46	close	409	7.66	1.61150	0.00000	0.00000	292.15	69763.77
817	1999.04.27 00:46	close	407	8.32	1.61150	0.00000	0.00000	317.32	70081.09
818	1999.04.27 00:46	buy	410	8.09	1.61150	0.00000	0.00000
819	1999.04.27 00:47	close	408	8.00	1.61080	0.00000	0.00000	785.12	70866.21
820	1999.04.27 00:47	buy	411	8.10	1.61080	0.00000	0.00000
821	1999.04.27 00:47	buy	412	7.78	1.61080	0.00000	0.00000
822	1999.04.27 00:55	close	412	7.78	1.61190	0.00000	0.00000	855.80	71722.01
823	1999.04.27 00:55	close	411	8.10	1.61190	0.00000	0.00000	891.00	72613.01
824	1999.04.27 00:55	close	410	8.09	1.61190	0.00000	0.00000	323.60	72936.61
825	1999.04.27 23:08	sell	413	8.74	1.61750	0.00000	0.00000
826	1999.04.27 23:09	buy	414	8.40	1.61730	0.00000	0.00000
827	1999.04.27 23:29	close	413	8.74	1.61710	0.00000	0.00000	349.60	73286.21
828	1999.04.27 23:52	sell	415	8.45	1.61760	0.00000	0.00000
829	1999.04.27 23:58	sell	416	8.45	1.61750	0.00000	0.00000
830	1999.04.27 23:59	close	414	8.40	1.61770	0.00000	0.00000	336.00	73622.21
831	1999.04.27 23:59	sell	417	8.11	1.61770	0.00000	0.00000
832	1999.04.28 00:00	close	417	8.11	1.61700	0.00000	0.00000	552.62	74174.83
833	1999.04.28 00:00	close	416	8.45	1.61700	0.00000	0.00000	406.78	74581.61
834	1999.04.28 00:00	close	415	8.45	1.61700	0.00000	0.00000	491.28	75072.90
835	1999.05.03 23:00	sell	418	8.99	1.60920	0.00000	0.00000
836	1999.05.03 23:00	sell	419	8.65	1.60910	0.00000	0.00000
837	1999.05.03 23:04	sell	420	8.31	1.60900	0.00000	0.00000
838	1999.05.03 23:33	close	418	8.99	1.60880	0.00000	0.00000	359.60	75432.50
839	1999.05.03 23:40	sell	421	8.37	1.60900	0.00000	0.00000
840	1999.05.03 23:43	close	421	8.37	1.60850	0.00000	0.00000	418.50	75851.00
841	1999.05.03 23:43	close	420	8.31	1.60850	0.00000	0.00000	415.50	76266.50
842	1999.05.03 23:43	close	419	8.65	1.60850	0.00000	0.00000	519.00	76785.50
843	1999.05.04 23:00	sell	422	9.20	1.62850	0.00000	0.00000
844	1999.05.04 23:00	sell	423	8.82	1.62860	0.00000	0.00000
845	1999.05.04 23:02	sell	424	8.48	1.62850	0.00000	0.00000
846	1999.05.05 00:26	close	423	8.82	1.62820	0.00000	0.00000	336.39	77121.89
847	1999.05.05 00:26	sell	425	8.55	1.62810	0.00000	0.00000
848	1999.05.05 00:26	close	424	8.48	1.62810	0.00000	0.00000	323.43	77445.32
849	1999.05.05 00:26	close	422	9.20	1.62810	0.00000	0.00000	350.89	77796.21
850	1999.05.05 00:26	sell	426	8.99	1.62800	0.00000	0.00000
851	1999.05.05 00:27	sell	427	8.63	1.62790	0.00000	0.00000
852	1999.05.05 00:39	close	425	8.55	1.62770	0.00000	0.00000	342.00	78138.21
853	1999.05.05 00:39	buy	428	8.67	1.62770	0.00000	0.00000
854	1999.05.05 00:48	close	426	8.99	1.62760	0.00000	0.00000	359.60	78497.81
855	1999.05.05 00:48	sell	429	9.07	1.62750	0.00000	0.00000
856	1999.05.05 00:52	close	427	8.63	1.62740	0.00000	0.00000	431.50	78929.31
857	1999.05.05 00:53	close	429	9.07	1.62680	0.00000	0.00000	634.90	79564.21
858	1999.05.05 07:36	close	428	8.67	1.62814	0.00000	0.00000	381.48	79945.69
859	1999.05.05 23:00	sell	430	9.58	1.63630	0.00000	0.00000
860	1999.05.05 23:01	sell	431	9.18	1.63640	0.00000	0.00000
861	1999.05.05 23:02	sell	432	8.83	1.63630	0.00000	0.00000
862	1999.05.05 23:25	close	432	8.83	1.63580	0.00000	0.00000	441.50	80387.19
863	1999.05.05 23:25	close	431	9.18	1.63580	0.00000	0.00000	550.80	80937.99
864	1999.05.05 23:25	close	430	9.58	1.63580	0.00000	0.00000	479.00	81416.99
865	1999.05.05 23:25	buy	433	9.75	1.63580	0.00000	0.00000
866	1999.05.05 23:25	buy	434	9.34	1.63560	0.00000	0.00000
867	1999.05.06 00:30	close	434	9.34	1.63620	0.00000	0.00000	595.42	82012.41
868	1999.05.06 00:30	close	433	9.75	1.63620	0.00000	0.00000	426.56	82438.97
869	1999.05.06 00:30	sell	435	9.88	1.63620	0.00000	0.00000
870	1999.05.06 00:49	close	435	9.88	1.63580	0.00000	0.00000	395.20	82834.17
871	1999.05.06 23:37	buy	436	9.92	1.63950	0.00000	0.00000
872	1999.05.06 23:37	close	436	9.92	1.63998	0.00000	0.00000	476.16	83310.33
873	1999.05.06 23:42	buy	437	9.98	1.63936	0.00000	0.00000
874	1999.05.06 23:42	buy	438	9.57	1.63929	0.00000	0.00000
875	1999.05.06 23:42	close	438	9.57	1.63970	0.00000	0.00000	392.37	83702.70
876	1999.05.06 23:47	buy	439	9.62	1.63931	0.00000	0.00000
877	1999.05.06 23:47	buy	440	9.21	1.63925	0.00000	0.00000
878	1999.05.07 07:59	close	440	9.21	1.63970	0.00000	0.00000	425.96	84128.67
879	1999.05.07 08:59	close	437	9.98	1.63643	0.00000	0.00000	-2911.67	81217.00
880	1999.05.07 08:59	close	439	9.62	1.63631	0.00000	0.00000	-2873.97	78343.03
881	1999.05.11 23:00	sell	441	9.38	1.62220	0.00000	0.00000
882	1999.05.11 23:21	sell	442	8.90	1.62320	0.00000	0.00000
883	1999.05.11 23:23	close	442	8.90	1.62280	0.00000	0.00000	356.00	78699.03
884	1999.05.11 23:23	sell	443	9.00	1.62270	0.00000	0.00000
885	1999.05.11 23:25	sell	444	8.66	1.62260	0.00000	0.00000
886	1999.05.12 00:01	close	443	9.00	1.62230	0.00000	0.00000	343.26	79042.29
887	1999.05.12 00:01	buy	445	8.77	1.62230	0.00000	0.00000
888	1999.05.12 01:05	close	444	8.66	1.62220	0.00000	0.00000	330.29	79372.58
889	1999.05.12 01:07	close	441	9.38	1.62180	0.00000	0.00000	357.75	79730.33
890	1999.05.12 02:53	close	445	8.77	1.62270	0.00000	0.00000	350.80	80081.13
891	1999.05.13 23:00	sell	446	9.59	1.62140	0.00000	0.00000
892	1999.05.13 23:00	sell	447	9.21	1.62140	0.00000	0.00000
893	1999.05.13 23:00	sell	448	8.84	1.62140	0.00000	0.00000
894	1999.05.13 23:12	close	448	8.84	1.62100	0.00000	0.00000	353.60	80434.73
895	1999.05.13 23:12	close	447	9.21	1.62100	0.00000	0.00000	368.40	80803.13
896	1999.05.13 23:12	close	446	9.59	1.62100	0.00000	0.00000	383.60	81186.73
897	1999.05.13 23:12	sell	449	9.73	1.62090	0.00000	0.00000
898	1999.05.13 23:14	sell	450	9.30	1.62120	0.00000	0.00000
899	1999.05.13 23:15	sell	451	8.91	1.62130	0.00000	0.00000
900	1999.05.13 23:17	close	451	8.91	1.62080	0.00000	0.00000	445.50	81632.23
901	1999.05.13 23:17	close	450	9.30	1.62080	0.00000	0.00000	372.00	82004.23
902	1999.05.13 23:17	sell	452	9.45	1.62070	0.00000	0.00000
903	1999.05.13 23:17	sell	453	9.06	1.62080	0.00000	0.00000
904	1999.05.14 03:20	close	449	9.73	1.62050	0.00000	0.00000	371.10	82375.33
905	1999.05.14 03:21	close	453	9.06	1.61980	0.00000	0.00000	889.15	83264.48
906	1999.05.14 03:21	close	452	9.45	1.61980	0.00000	0.00000	832.92	84097.41
907	1999.05.17 23:03	buy	454	10.07	1.61800	0.00000	0.00000
908	1999.05.17 23:03	buy	455	9.65	1.61780	0.00000	0.00000
909	1999.05.17 23:05	buy	456	9.24	1.61770	0.00000	0.00000
910	1999.05.17 23:46	close	456	9.24	1.61820	0.00000	0.00000	462.00	84559.41
911	1999.05.17 23:46	close	455	9.65	1.61820	0.00000	0.00000	386.00	84945.41
912	1999.05.17 23:47	close	454	10.07	1.61880	0.00000	0.00000	805.60	85751.01
913	1999.05.18 00:29	buy	457	10.27	1.61760	0.00000	0.00000
914	1999.05.18 00:32	close	457	10.27	1.61820	0.00000	0.00000	616.20	86367.21
915	1999.05.19 23:00	buy	458	10.35	1.61720	0.00000	0.00000
916	1999.05.19 23:15	buy	459	9.88	1.61680	0.00000	0.00000
917	1999.05.19 23:15	buy	460	9.54	1.61700	0.00000	0.00000
918	1999.05.20 00:28	close	459	9.88	1.61720	0.00000	0.00000	432.25	86799.46
919	1999.05.20 00:28	close	460	9.54	1.61743	0.00000	0.00000	446.00	87245.45
920	1999.05.20 00:28	close	458	10.35	1.61767	0.00000	0.00000	525.26	87770.71
921	1999.05.20 00:44	sell	461	10.51	1.61880	0.00000	0.00000
922	1999.05.20 00:44	sell	462	10.09	1.61880	0.00000	0.00000
923	1999.05.20 00:44	sell	463	9.69	1.61880	0.00000	0.00000
924	1999.05.20 01:01	close	463	9.69	1.62220	0.00000	0.00000	-3294.60	84476.11
925	1999.05.20 01:01	close	462	10.09	1.62220	0.00000	0.00000	-3430.60	81045.51
926	1999.05.20 01:01	close	461	10.51	1.62220	0.00000	0.00000	-3573.40	77472.11
927	1999.05.21 00:17	buy	464	9.28	1.60680	0.00000	0.00000
928	1999.05.21 01:35	close	464	9.28	1.60720	0.00000	0.00000	371.20	77843.31
929	1999.05.24 23:02	sell	465	9.33	1.59900	0.00000	0.00000
930	1999.05.24 23:02	sell	466	8.96	1.59900	0.00000	0.00000
931	1999.05.24 23:02	sell	467	8.60	1.59900	0.00000	0.00000
932	1999.05.24 23:17	close	467	8.60	1.59860	0.00000	0.00000	344.00	78187.31
933	1999.05.24 23:17	close	466	8.96	1.59860	0.00000	0.00000	358.40	78545.71
934	1999.05.24 23:17	close	465	9.33	1.59860	0.00000	0.00000	373.20	78918.91
935	1999.05.24 23:17	sell	468	9.45	1.59850	0.00000	0.00000
936	1999.05.24 23:17	sell	469	9.08	1.59850	0.00000	0.00000
937	1999.05.24 23:17	sell	470	8.70	1.59860	0.00000	0.00000
938	1999.05.24 23:20	close	470	8.70	1.59800	0.00000	0.00000	522.00	79440.91
939	1999.05.24 23:20	close	469	9.08	1.59800	0.00000	0.00000	454.00	79894.91
940	1999.05.24 23:20	close	468	9.45	1.59800	0.00000	0.00000	472.50	80367.41
941	1999.05.24 23:20	sell	471	9.63	1.59790	0.00000	0.00000
942	1999.05.24 23:24	sell	472	9.20	1.59830	0.00000	0.00000
943	1999.05.24 23:24	sell	473	8.88	1.59810	0.00000	0.00000
944	1999.05.24 23:24	close	472	9.20	1.59780	0.00000	0.00000	460.00	80827.41
945	1999.05.24 23:24	sell	474	8.97	1.59770	0.00000	0.00000
946	1999.05.24 23:25	close	473	8.88	1.59770	0.00000	0.00000	355.20	81182.61
947	1999.05.24 23:25	sell	475	9.01	1.59760	0.00000	0.00000
948	1999.05.24 23:57	close	471	9.63	1.59750	0.00000	0.00000	385.20	81567.81
949	1999.05.24 23:57	sell	476	9.08	1.59740	0.00000	0.00000
950	1999.05.25 01:14	close	474	8.97	1.59730	0.00000	0.00000	342.12	81909.93
951	1999.05.25 08:04	close	476	9.08	1.59700	0.00000	0.00000	346.31	82256.24
952	1999.05.25 08:04	close	475	9.01	1.59700	0.00000	0.00000	523.84	82780.08
953	1999.05.25 23:00	sell	477	9.92	1.60470	0.00000	0.00000
954	1999.05.25 23:16	sell	478	9.54	1.60460	0.00000	0.00000
955	1999.05.25 23:16	sell	479	9.17	1.60450	0.00000	0.00000
956	1999.05.26 01:24	close	477	9.92	1.60430	0.00000	0.00000	378.35	83158.43
957	1999.05.26 01:24	close	478	9.54	1.60414	0.00000	0.00000	421.10	83579.53
958	1999.05.26 01:24	close	479	9.17	1.60398	0.00000	0.00000	459.78	84039.31
959	1999.05.27 23:06	sell	480	10.07	1.59800	0.00000	0.00000
960	1999.05.27 23:07	sell	481	9.68	1.59770	0.00000	0.00000
961	1999.05.27 23:09	close	480	10.07	1.59750	0.00000	0.00000	503.50	84542.81
962	1999.05.27 23:09	sell	482	9.76	1.59740	0.00000	0.00000
963	1999.05.27 23:15	sell	483	9.30	1.59780	0.00000	0.00000
964	1999.05.27 23:55	close	483	9.30	1.59740	0.00000	0.00000	372.00	84914.81
965	1999.05.27 23:55	sell	484	9.43	1.59730	0.00000	0.00000
966	1999.05.28 01:05	close	481	9.68	1.59730	0.00000	0.00000	369.20	85284.00
967	1999.05.28 01:24	close	482	9.76	1.59700	0.00000	0.00000	372.25	85656.25
968	1999.05.28 01:26	close	484	9.43	1.59690	0.00000	0.00000	359.66	86015.91
969	1999.06.01 23:10	sell	485	10.30	1.61190	0.00000	0.00000
970	1999.06.01 23:10	sell	486	9.91	1.61180	0.00000	0.00000
971	1999.06.01 23:10	sell	487	9.52	1.61170	0.00000	0.00000
972	1999.06.02 00:32	close	485	10.30	1.61150	0.00000	0.00000	392.84	86408.75
973	1999.06.02 00:32	sell	488	9.60	1.61140	0.00000	0.00000
974	1999.06.02 00:32	close	487	9.52	1.61128	0.00000	0.00000	382.13	86790.89
975	1999.06.02 00:32	close	486	9.91	1.61128	0.00000	0.00000	496.89	87287.77
976	1999.06.02 00:32	buy	489	10.09	1.61128	0.00000	0.00000
977	1999.06.02 00:32	sell	490	10.07	1.61118	0.00000	0.00000
978	1999.06.02 00:32	close	488	9.60	1.61096	0.00000	0.00000	422.40	87710.17
979	1999.06.02 00:32	close	490	10.07	1.61074	0.00000	0.00000	443.08	88153.25
980	1999.06.02 04:31	close	489	10.09	1.61180	0.00000	0.00000	524.68	88677.93
981	1999.06.02 23:50	buy	491	10.62	1.60390	0.00000	0.00000
982	1999.06.02 23:53	buy	492	10.19	1.60380	0.00000	0.00000
983	1999.06.02 23:56	buy	493	9.81	1.60390	0.00000	0.00000
984	1999.06.03 00:11	close	492	10.19	1.60420	0.00000	0.00000	445.81	89123.75
985	1999.06.03 00:13	close	493	9.81	1.60440	0.00000	0.00000	527.29	89651.03
986	1999.06.03 00:13	close	491	10.62	1.60440	0.00000	0.00000	570.83	90221.86
987	1999.06.03 00:13	buy	494	10.81	1.60370	0.00000	0.00000
988	1999.06.03 00:16	buy	495	10.38	1.60370	0.00000	0.00000
989	1999.06.03 00:22	buy	496	9.94	1.60360	0.00000	0.00000
990	1999.06.03 01:26	close	496	9.94	1.60430	0.00000	0.00000	695.80	90917.66
991	1999.06.03 01:26	close	495	10.38	1.60430	0.00000	0.00000	622.80	91540.46
992	1999.06.03 01:26	close	494	10.81	1.60430	0.00000	0.00000	648.60	92189.06
993	1999.06.03 23:51	buy	497	11.04	1.60440	0.00000	0.00000
994	1999.06.03 23:51	buy	498	10.61	1.60440	0.00000	0.00000
995	1999.06.03 23:51	close	498	10.61	1.60500	0.00000	0.00000	636.60	92825.66
996	1999.06.03 23:51	close	497	11.04	1.60500	0.00000	0.00000	662.40	93488.06
997	1999.06.03 23:52	buy	499	11.20	1.60450	0.00000	0.00000
998	1999.06.03 23:54	buy	500	10.74	1.60440	0.00000	0.00000
999	1999.06.03 23:54	buy	501	10.32	1.60440	0.00000	0.00000
1000	1999.06.04 00:22	close	501	10.32	1.60480	0.00000	0.00000	425.70	93913.76
1001	1999.06.04 00:22	close	500	10.74	1.60480	0.00000	0.00000	443.03	94356.78
1002	1999.06.04 00:22	buy	502	10.85	1.60440	0.00000	0.00000
1003	1999.06.04 00:22	buy	503	10.42	1.60440	0.00000	0.00000
1004	1999.06.04 00:37	close	503	10.42	1.60480	0.00000	0.00000	416.80	94773.58
1005	1999.06.04 00:37	close	502	10.85	1.60480	0.00000	0.00000	434.00	95207.58
1006	1999.06.04 00:38	close	499	11.20	1.60490	0.00000	0.00000	462.00	95669.58
1007	1999.06.08 23:04	sell	504	11.46	1.60580	0.00000	0.00000
1008	1999.06.08 23:04	sell	505	11.01	1.60580	0.00000	0.00000
1009	1999.06.08 23:04	sell	506	10.57	1.60580	0.00000	0.00000
1010	1999.06.09 00:40	close	506	10.57	1.60540	0.00000	0.00000	403.14	96072.72
1011	1999.06.09 00:40	close	505	11.01	1.60540	0.00000	0.00000	419.92	96492.64
1012	1999.06.09 00:40	close	504	11.46	1.60540	0.00000	0.00000	437.08	96929.73
1013	1999.06.09 00:40	sell	507	11.61	1.60530	0.00000	0.00000
1014	1999.06.09 00:40	sell	508	11.17	1.60520	0.00000	0.00000
1015	1999.06.09 00:43	sell	509	10.74	1.60510	0.00000	0.00000
1016	1999.06.09 01:33	close	507	11.61	1.60490	0.00000	0.00000	464.40	97394.13
1017	1999.06.09 04:52	close	508	11.17	1.60480	0.00000	0.00000	446.80	97840.93
1018	1999.06.09 06:49	close	509	10.74	1.60470	0.00000	0.00000	429.60	98270.53
1019	1999.06.09 23:00	sell	510	11.77	1.60220	0.00000	0.00000
1020	1999.06.09 23:15	sell	511	11.32	1.60210	0.00000	0.00000
1021	1999.06.09 23:17	sell	512	10.89	1.60200	0.00000	0.00000
1022	1999.06.09 23:36	close	510	11.77	1.60180	0.00000	0.00000	470.80	98741.33
1023	1999.06.09 23:36	sell	513	10.98	1.60170	0.00000	0.00000
1024	1999.06.10 02:01	close	511	11.32	1.60170	0.00000	0.00000	389.63	99130.96
1025	1999.06.10 03:56	close	512	10.89	1.60150	0.00000	0.00000	483.73	99614.70
1026	1999.06.10 03:56	close	513	10.98	1.60130	0.00000	0.00000	377.93	99992.63
1027	1999.06.10 23:03	sell	514	11.98	1.60500	0.00000	0.00000
1028	1999.06.10 23:08	sell	515	11.49	1.60510	0.00000	0.00000
1029	1999.06.10 23:12	sell	516	11.01	1.60520	0.00000	0.00000
1030	1999.06.10 23:30	close	516	11.01	1.60480	0.00000	0.00000	440.40	100433.03
1031	1999.06.10 23:30	sell	517	11.13	1.60470	0.00000	0.00000
1032	1999.06.10 23:40	close	515	11.49	1.60460	0.00000	0.00000	574.50	101007.53
1033	1999.06.10 23:40	close	514	11.98	1.60460	0.00000	0.00000	479.20	101486.73
1034	1999.06.10 23:40	sell	518	11.73	1.60450	0.00000	0.00000
1035	1999.06.10 23:42	sell	519	11.25	1.60460	0.00000	0.00000
1036	1999.06.11 00:11	close	519	11.25	1.60420	0.00000	0.00000	429.07	101915.80
1037	1999.06.11 00:11	close	517	11.13	1.60420	0.00000	0.00000	535.80	102451.60
1038	1999.06.11 00:14	close	518	11.73	1.60410	0.00000	0.00000	447.38	102898.98
1039	1999.06.11 00:17	sell	520	12.33	1.60400	0.00000	0.00000
1040	1999.06.11 02:32	close	520	12.33	1.60360	0.00000	0.00000	493.20	103392.18
1041	1999.06.14 23:13	buy	521	12.39	1.60640	0.00000	0.00000
1042	1999.06.14 23:13	buy	522	11.88	1.60630	0.00000	0.00000
1043	1999.06.14 23:40	buy	523	11.44	1.60640	0.00000	0.00000
1044	1999.06.15 00:45	close	522	11.88	1.60670	0.00000	0.00000	490.05	103882.23
1045	1999.06.15 01:49	close	523	11.44	1.60700	0.00000	0.00000	700.70	104582.93
1046	1999.06.15 01:49	close	521	12.39	1.60700	0.00000	0.00000	758.89	105341.82
1047	1999.06.15 23:15	sell	524	12.62	1.59430	0.00000	0.00000
1048	1999.06.15 23:15	sell	525	12.12	1.59430	0.00000	0.00000
1049	1999.06.15 23:15	sell	526	11.68	1.59420	0.00000	0.00000
1050	1999.06.16 00:28	close	525	12.12	1.59390	0.00000	0.00000	462.26	105804.08
1051	1999.06.16 00:28	close	524	12.62	1.59390	0.00000	0.00000	481.33	106285.41
1052	1999.06.16 00:28	sell	527	12.29	1.59380	0.00000	0.00000
1053	1999.06.16 00:30	sell	528	11.61	1.59460	0.00000	0.00000
1054	1999.06.16 01:26	close	528	11.61	1.59410	0.00000	0.00000	580.50	106865.91
1055	1999.06.16 02:06	close	526	11.68	1.59380	0.00000	0.00000	445.48	107311.38
1056	1999.06.16 02:09	close	527	12.29	1.59340	0.00000	0.00000	491.60	107802.98
1057	1999.06.16 23:47	sell	529	12.92	1.58850	0.00000	0.00000
1058	1999.06.16 23:47	sell	530	12.38	1.58870	0.00000	0.00000
1059	1999.06.16 23:47	sell	531	11.95	1.58850	0.00000	0.00000
1060	1999.06.17 00:00	close	530	12.38	1.58830	0.00000	0.00000	426.12	108229.10
1061	1999.06.17 00:00	sell	532	12.02	1.58820	0.00000	0.00000
1062	1999.06.17 02:11	close	532	12.02	1.58770	0.00000	0.00000	601.00	108830.10
1063	1999.06.17 02:11	close	531	11.95	1.58770	0.00000	0.00000	889.32	109719.42
1064	1999.06.17 02:11	close	529	12.92	1.58770	0.00000	0.00000	961.51	110680.93
1065	1999.06.17 23:00	sell	533	13.26	1.59400	0.00000	0.00000
1066	1999.06.17 23:00	sell	534	12.74	1.59400	0.00000	0.00000
1067	1999.06.17 23:00	sell	535	12.24	1.59400	0.00000	0.00000
1068	1999.06.18 00:29	close	535	12.24	1.59360	0.00000	0.00000	466.83	111147.76
1069	1999.06.18 00:29	close	534	12.74	1.59360	0.00000	0.00000	485.90	111633.66
1070	1999.06.18 00:29	close	533	13.26	1.59360	0.00000	0.00000	505.74	112139.40
1071	1999.06.18 00:29	sell	536	13.44	1.59350	0.00000	0.00000
1072	1999.06.18 00:29	sell	537	12.92	1.59340	0.00000	0.00000
1073	1999.06.18 00:38	sell	538	12.43	1.59320	0.00000	0.00000
1074	1999.06.18 01:22	close	537	12.92	1.59290	0.00000	0.00000	646.00	112785.40
1075	1999.06.18 01:22	close	536	13.44	1.59290	0.00000	0.00000	806.40	113591.80
1076	1999.06.18 01:36	close	538	12.43	1.59280	0.00000	0.00000	497.20	114089.00
1077	1999.06.21 23:03	sell	539	13.67	1.59140	0.00000	0.00000
1078	1999.06.21 23:04	sell	540	13.12	1.59150	0.00000	0.00000
1079	1999.06.21 23:04	sell	541	12.63	1.59140	0.00000	0.00000
1080	1999.06.21 23:28	close	540	13.12	1.59110	0.00000	0.00000	524.80	114613.80
1081	1999.06.21 23:28	buy	542	12.73	1.59110	0.00000	0.00000
1082	1999.06.21 23:45	close	542	12.73	1.59150	0.00000	0.00000	509.20	115123.00
1083	1999.06.21 23:45	sell	543	12.73	1.59150	0.00000	0.00000
1084	1999.06.21 23:50	close	543	12.73	1.59110	0.00000	0.00000	509.20	115632.20
1085	1999.06.21 23:50	sell	544	12.85	1.59100	0.00000	0.00000
1086	1999.06.21 23:50	close	541	12.63	1.59100	0.00000	0.00000	505.20	116137.40
1087	1999.06.21 23:50	close	539	13.67	1.59100	0.00000	0.00000	546.80	116684.20
1088	1999.06.21 23:50	sell	545	13.49	1.59090	0.00000	0.00000
1089	1999.06.21 23:50	buy	546	12.98	1.59090	0.00000	0.00000
1090	1999.06.21 23:51	close	546	12.98	1.59130	0.00000	0.00000	519.20	117203.40
1091	1999.06.21 23:51	sell	547	12.90	1.59130	0.00000	0.00000
1092	1999.06.22 00:05	close	547	12.90	1.59090	0.00000	0.00000	492.01	117695.41
1093	1999.06.22 00:05	buy	548	13.10	1.59090	0.00000	0.00000
1094	1999.06.22 00:14	close	544	12.85	1.59060	0.00000	0.00000	490.10	118185.50
1095	1999.06.22 00:20	close	548	13.10	1.59140	0.00000	0.00000	655.00	118840.50
1096	1999.06.22 00:20	sell	549	13.62	1.59140	0.00000	0.00000
1097	1999.06.22 00:21	sell	550	13.15	1.59120	0.00000	0.00000
1098	1999.06.22 00:21	close	549	13.62	1.59100	0.00000	0.00000	544.80	119385.30
1099	1999.06.22 00:21	sell	551	13.29	1.59090	0.00000	0.00000
1100	1999.06.22 00:30	close	550	13.15	1.59080	0.00000	0.00000	526.00	119911.30
1101	1999.06.22 00:31	sell	552	13.28	1.59100	0.00000	0.00000
1102	1999.06.22 00:59	close	552	13.28	1.59060	0.00000	0.00000	531.20	120442.50
1103	1999.06.22 01:55	close	551	13.29	1.59050	0.00000	0.00000	531.60	120974.10
1104	1999.06.22 01:55	close	545	13.49	1.59050	0.00000	0.00000	514.51	121488.61
1105	1999.06.22 23:01	sell	553	14.56	1.59060	0.00000	0.00000
1106	1999.06.22 23:02	sell	554	13.97	1.59070	0.00000	0.00000
1107	1999.06.22 23:02	sell	555	13.38	1.59080	0.00000	0.00000
1108	1999.06.23 01:34	close	555	13.38	1.59030	0.00000	0.00000	644.11	122132.73
1109	1999.06.23 01:34	close	554	13.97	1.59030	0.00000	0.00000	532.82	122665.54
1110	1999.06.23 01:45	close	553	14.56	1.59020	0.00000	0.00000	555.32	123220.86
1111	1999.06.23 23:00	sell	556	14.76	1.58070	0.00000	0.00000
1112	1999.06.23 23:00	sell	557	14.17	1.58080	0.00000	0.00000
1113	1999.06.23 23:02	sell	558	13.65	1.58070	0.00000	0.00000
1114	1999.06.24 00:39	close	557	14.17	1.58040	0.00000	0.00000	487.73	123708.59
1115	1999.06.24 00:39	sell	559	13.75	1.58030	0.00000	0.00000
1116	1999.06.24 01:12	close	558	13.65	1.58030	0.00000	0.00000	469.83	124178.42
1117	1999.06.24 01:12	close	556	14.76	1.58030	0.00000	0.00000	508.04	124686.46
1118	1999.06.24 01:33	close	559	13.75	1.57970	0.00000	0.00000	825.00	125511.46
1119	1999.06.24 23:03	sell	560	15.04	1.58760	0.00000	0.00000
1120	1999.06.24 23:05	sell	561	14.43	1.58770	0.00000	0.00000
1121	1999.06.24 23:09	close	561	14.43	1.58710	0.00000	0.00000	865.80	126377.26
1122	1999.06.24 23:09	close	560	15.04	1.58710	0.00000	0.00000	752.00	127129.26
1123	1999.06.24 23:09	buy	562	15.23	1.58710	0.00000	0.00000
1124	1999.06.24 23:09	close	562	15.23	1.58751	0.00000	0.00000	624.43	127753.69
1125	1999.06.24 23:09	sell	563	15.31	1.58770	0.00000	0.00000
1126	1999.06.24 23:10	sell	564	14.72	1.58760	0.00000	0.00000
1127	1999.06.24 23:12	sell	565	14.11	1.58770	0.00000	0.00000
1128	1999.06.24 23:53	close	565	14.11	1.58720	0.00000	0.00000	705.50	128459.19
1129	1999.06.24 23:53	close	564	14.72	1.58720	0.00000	0.00000	588.80	129047.99
1130	1999.06.24 23:53	close	563	15.31	1.58720	0.00000	0.00000	765.50	129813.49
1131	1999.06.24 23:53	buy	566	15.55	1.58720	0.00000	0.00000
1132	1999.06.24 23:55	close	566	15.55	1.58770	0.00000	0.00000	777.50	130590.99
1133	1999.06.24 23:55	sell	567	15.65	1.58770	0.00000	0.00000
1134	1999.06.25 00:12	buy	568	15.05	1.58750	0.00000	0.00000
1135	1999.06.25 00:38	close	567	15.65	1.58730	0.00000	0.00000	596.89	131187.88
1136	1999.06.25 00:40	buy	569	15.06	1.58710	0.00000	0.00000
1137	1999.06.25 01:39	close	569	15.06	1.58760	0.00000	0.00000	753.00	131940.88
1138	1999.06.25 01:44	close	568	15.05	1.58800	0.00000	0.00000	752.50	132693.38
1139	1999.06.28 23:00	buy	570	15.90	1.58200	0.00000	0.00000
1140	1999.06.28 23:01	close	570	15.90	1.58240	0.00000	0.00000	636.00	133329.38
1141	1999.06.28 23:42	buy	571	15.98	1.58180	0.00000	0.00000
1142	1999.06.28 23:44	close	571	15.98	1.58230	0.00000	0.00000	799.00	134128.38
1143	1999.06.28 23:46	buy	572	16.07	1.58190	0.00000	0.00000
1144	1999.06.28 23:47	close	572	16.07	1.58240	0.00000	0.00000	803.50	134931.88
1145	1999.06.29 00:39	buy	573	16.17	1.58188	0.00000	0.00000
1146	1999.06.29 00:39	buy	574	15.55	1.58194	0.00000	0.00000
1147	1999.06.29 00:39	buy	575	14.85	1.58172	0.00000	0.00000
1148	1999.06.29 00:57	close	575	14.85	1.58230	0.00000	0.00000	861.30	135793.18
1149	1999.06.29 00:57	close	573	16.17	1.58230	0.00000	0.00000	679.14	136472.32
1150	1999.06.29 00:58	close	574	15.55	1.58240	0.00000	0.00000	715.30	137187.62
1151	1999.06.29 23:56	sell	576	16.44	1.57320	0.00000	0.00000
1152	1999.06.30 00:12	sell	577	15.68	1.57380	0.00000	0.00000
1153	1999.06.30 00:14	close	577	15.68	1.57330	0.00000	0.00000	784.00	137971.62
1154	1999.06.30 06:40	close	576	16.44	1.57610	0.00000	0.00000	-4798.18	133173.45
1155	1999.06.30 23:00	sell	578	15.96	1.57760	0.00000	0.00000
1156	1999.06.30 23:15	sell	579	15.22	1.57820	0.00000	0.00000
1157	1999.06.30 23:15	sell	580	14.63	1.57820	0.00000	0.00000
1158	1999.06.30 23:44	close	580	14.63	1.57780	0.00000	0.00000	585.20	133758.65
1159	1999.06.30 23:44	close	579	15.22	1.57780	0.00000	0.00000	608.80	134367.45
1160	1999.06.30 23:44	sell	581	15.46	1.57770	0.00000	0.00000
1161	1999.06.30 23:45	sell	582	14.89	1.57760	0.00000	0.00000
1162	1999.07.01 03:37	close	582	14.89	1.58050	0.00000	0.00000	-4401.19	129966.26
1163	1999.07.01 03:37	close	578	15.96	1.58050	0.00000	0.00000	-4717.46	125248.80
1164	1999.07.01 03:38	close	581	15.46	1.58070	0.00000	0.00000	-4724.27	120524.54
1165	1999.07.01 23:05	buy	583	14.44	1.57230	0.00000	0.00000
1166	1999.07.01 23:16	buy	584	13.88	1.57230	0.00000	0.00000
1167	1999.07.01 23:31	close	584	13.88	1.57280	0.00000	0.00000	694.00	121218.54
1168	1999.07.01 23:31	close	583	14.44	1.57280	0.00000	0.00000	722.00	121940.54
1169	1999.07.02 00:34	sell	585	14.61	1.57320	0.00000	0.00000
1170	1999.07.02 00:46	sell	586	14.01	1.57340	0.00000	0.00000
1171	1999.07.02 07:18	close	586	14.01	1.57630	0.00000	0.00000	-4062.90	117877.64
1172	1999.07.02 07:18	close	585	14.61	1.57630	0.00000	0.00000	-4529.10	113348.54
1173	1999.07.07 00:12	sell	587	13.58	1.56250	0.00000	0.00000
1174	1999.07.07 00:12	sell	588	13.06	1.56250	0.00000	0.00000
1175	1999.07.07 00:12	sell	589	12.55	1.56250	0.00000	0.00000
1176	1999.07.07 03:22	close	589	12.55	1.56180	0.00000	0.00000	878.50	114227.04
1177	1999.07.07 03:22	close	588	13.06	1.56180	0.00000	0.00000	914.20	115141.24
1178	1999.07.07 03:22	close	587	13.58	1.56180	0.00000	0.00000	950.60	116091.84
1179	1999.07.07 23:03	sell	590	13.91	1.56020	0.00000	0.00000
1180	1999.07.07 23:05	sell	591	13.39	1.56000	0.00000	0.00000
1181	1999.07.07 23:11	sell	592	12.86	1.56010	0.00000	0.00000
1182	1999.07.07 23:26	close	592	12.86	1.55970	0.00000	0.00000	514.40	116606.24
1183	1999.07.07 23:26	close	590	13.91	1.55970	0.00000	0.00000	695.50	117301.74
1184	1999.07.07 23:29	sell	593	13.54	1.56000	0.00000	0.00000
1185	1999.07.07 23:32	sell	594	12.95	1.56020	0.00000	0.00000
1186	1999.07.07 23:36	close	594	12.95	1.55980	0.00000	0.00000	518.00	117819.74
1187	1999.07.07 23:38	close	593	13.54	1.55930	0.00000	0.00000	947.80	118767.54
1188	1999.07.07 23:38	close	591	13.39	1.55930	0.00000	0.00000	937.30	119704.84
1189	1999.07.07 23:38	buy	595	14.34	1.55930	0.00000	0.00000
1190	1999.07.08 08:15	close	595	14.34	1.55625	0.00000	0.00000	-4319.93	115384.91
1191	1999.07.08 23:55	buy	596	13.82	1.55810	0.00000	0.00000
1192	1999.07.09 00:45	close	596	13.82	1.55850	0.00000	0.00000	570.07	115954.99
1193	1999.07.12 23:00	sell	597	13.89	1.55730	0.00000	0.00000
1194	1999.07.12 23:45	sell	598	13.34	1.55740	0.00000	0.00000
1195	1999.07.13 00:30	sell	599	12.88	1.55720	0.00000	0.00000
1196	1999.07.13 00:45	close	599	12.88	1.55680	0.00000	0.00000	515.20	116470.19
1197	1999.07.13 00:45	close	598	13.34	1.55680	0.00000	0.00000	775.59	117245.77
1198	1999.07.13 00:45	close	597	13.89	1.55680	0.00000	0.00000	668.66	117914.44
1199	1999.07.13 00:45	sell	600	14.13	1.55670	0.00000	0.00000
1200	1999.07.13 02:23	close	600	14.13	1.55630	0.00000	0.00000	565.20	118479.64
1201	1999.07.13 23:02	sell	601	14.20	1.55780	0.00000	0.00000
1202	1999.07.13 23:02	sell	602	13.65	1.55780	0.00000	0.00000
1203	1999.07.13 23:03	sell	603	13.16	1.55740	0.00000	0.00000
1204	1999.07.13 23:06	close	602	13.65	1.55730	0.00000	0.00000	682.50	119162.14
1205	1999.07.13 23:06	close	601	14.20	1.55730	0.00000	0.00000	710.00	119872.14
1206	1999.07.13 23:07	sell	604	13.81	1.55770	0.00000	0.00000
1207	1999.07.13 23:07	sell	605	13.24	1.55780	0.00000	0.00000
1208	1999.07.14 03:46	close	605	13.24	1.55740	0.00000	0.00000	504.97	120377.11
1209	1999.07.14 05:58	close	604	13.81	1.55730	0.00000	0.00000	526.71	120903.83
1210	1999.07.14 07:42	close	603	13.16	1.55700	0.00000	0.00000	501.92	121405.75
1211	1999.07.14 23:00	sell	606	14.55	1.56400	0.00000	0.00000
1212	1999.07.14 23:01	sell	607	13.97	1.56410	0.00000	0.00000
1213	1999.07.14 23:02	sell	608	13.46	1.56400	0.00000	0.00000
1214	1999.07.15 00:45	close	607	13.97	1.56370	0.00000	0.00000	480.85	121886.60
1215	1999.07.15 01:03	close	608	13.46	1.56340	0.00000	0.00000	732.49	122619.09
1216	1999.07.15 01:03	close	606	14.55	1.56340	0.00000	0.00000	791.81	123410.90
1217	1999.07.15 23:08	buy	609	14.79	1.56470	0.00000	0.00000
1218	1999.07.15 23:11	buy	610	14.23	1.56480	0.00000	0.00000
1219	1999.07.15 23:14	close	610	14.23	1.56520	0.00000	0.00000	569.20	123980.10
1220	1999.07.15 23:14	close	609	14.79	1.56520	0.00000	0.00000	739.50	124719.60
1221	1999.07.15 23:16	buy	611	14.94	1.56500	0.00000	0.00000
1222	1999.07.16 00:23	buy	612	14.33	1.56480	0.00000	0.00000
1223	1999.07.16 00:45	buy	613	13.81	1.56490	0.00000	0.00000
1224	1999.07.16 01:38	close	612	14.33	1.56520	0.00000	0.00000	573.20	125292.80
1225	1999.07.16 01:43	close	613	13.81	1.56580	0.00000	0.00000	1242.90	126535.70
1226	1999.07.16 01:43	close	611	14.94	1.56580	0.00000	0.00000	1213.88	127749.57
1227	1999.07.19 23:15	sell	614	15.31	1.58050	0.00000	0.00000
1228	1999.07.19 23:15	sell	615	14.71	1.58050	0.00000	0.00000
1229	1999.07.19 23:45	sell	616	14.06	1.58070	0.00000	0.00000
1230	1999.07.20 01:47	close	616	14.06	1.58030	0.00000	0.00000	536.25	128285.82
1231	1999.07.20 02:21	close	615	14.71	1.57980	0.00000	0.00000	1002.34	129288.16
1232	1999.07.20 02:21	close	614	15.31	1.57980	0.00000	0.00000	1043.22	130331.39
1233	1999.07.20 23:19	sell	617	15.62	1.57170	0.00000	0.00000
1234	1999.07.20 23:19	sell	618	15.01	1.57170	0.00000	0.00000
1235	1999.07.20 23:19	sell	619	14.43	1.57170	0.00000	0.00000
1236	1999.07.21 01:09	close	619	14.43	1.57110	0.00000	0.00000	838.96	131170.35
1237	1999.07.21 01:09	close	618	15.01	1.57110	0.00000	0.00000	872.68	132043.03
1238	1999.07.21 01:09	close	617	15.62	1.57110	0.00000	0.00000	908.15	132951.17
1239	1999.07.21 23:00	sell	620	15.93	1.57870	0.00000	0.00000
1240	1999.07.21 23:39	sell	621	15.33	1.57860	0.00000	0.00000
1241	1999.07.21 23:41	sell	622	14.69	1.57870	0.00000	0.00000
1242	1999.07.22 00:45	close	622	14.69	1.57820	0.00000	0.00000	652.53	133603.70
1243	1999.07.22 00:45	close	621	15.33	1.57820	0.00000	0.00000	527.66	134131.36
1244	1999.07.22 00:45	close	620	15.93	1.57820	0.00000	0.00000	707.61	134838.97
1245	1999.07.22 00:45	sell	623	16.16	1.57810	0.00000	0.00000
1246	1999.07.22 01:45	close	623	16.16	1.57760	0.00000	0.00000	808.00	135646.97
1247	1999.07.23 00:09	sell	624	16.25	1.58250	0.00000	0.00000
1248	1999.07.23 00:21	sell	625	15.60	1.58260	0.00000	0.00000
1249	1999.07.23 00:26	close	625	15.60	1.58220	0.00000	0.00000	624.00	136270.97
1250	1999.07.23 00:29	sell	626	15.69	1.58250	0.00000	0.00000
1251	1999.07.23 07:57	close	626	15.69	1.58210	0.00000	0.00000	627.60	136898.57
1252	1999.07.23 07:57	close	624	16.25	1.58210	0.00000	0.00000	650.00	137548.57
1253	1999.07.26 23:07	sell	627	16.48	1.59090	0.00000	0.00000
1254	1999.07.26 23:08	close	627	16.48	1.59030	0.00000	0.00000	988.80	138537.37
1255	1999.07.26 23:11	sell	628	16.60	1.59040	0.00000	0.00000
1256	1999.07.26 23:24	sell	629	15.93	1.59050	0.00000	0.00000
1257	1999.07.26 23:25	sell	630	15.34	1.59040	0.00000	0.00000
1258	1999.07.27 00:04	close	629	15.93	1.59010	0.00000	0.00000	607.57	139144.94
1259	1999.07.27 00:12	close	630	15.34	1.58990	0.00000	0.00000	738.47	139883.41
1260	1999.07.27 00:12	close	628	16.60	1.58990	0.00000	0.00000	799.12	140682.53
1261	1999.07.27 23:29	sell	631	16.86	1.59070	0.00000	0.00000
1262	1999.07.27 23:33	close	631	16.86	1.59030	0.00000	0.00000	674.40	141356.93
1263	1999.07.28 23:10	sell	632	16.94	1.59720	0.00000	0.00000
1264	1999.07.28 23:10	sell	633	16.29	1.59710	0.00000	0.00000
1265	1999.07.28 23:13	sell	634	15.61	1.59720	0.00000	0.00000
1266	1999.07.29 01:05	close	634	15.61	1.59680	0.00000	0.00000	537.30	141894.23
1267	1999.07.29 01:05	close	632	16.94	1.59680	0.00000	0.00000	583.07	142477.31
1268	1999.07.29 02:26	close	633	16.29	1.59660	0.00000	0.00000	723.60	143200.91
1269	1999.08.04 00:39	buy	635	17.16	1.61980	0.00000	0.00000
1270	1999.08.04 00:40	buy	636	16.45	1.61970	0.00000	0.00000
1271	1999.08.04 03:00	close	636	16.45	1.62040	0.00000	0.00000	1151.50	144352.41
1272	1999.08.04 03:00	close	635	17.16	1.62040	0.00000	0.00000	1029.60	145382.01
1273	1999.08.04 23:00	buy	637	17.42	1.62040	0.00000	0.00000
1274	1999.08.04 23:00	buy	638	16.74	1.62050	0.00000	0.00000
1275	1999.08.04 23:00	buy	639	16.03	1.62040	0.00000	0.00000
1276	1999.08.05 02:30	close	639	16.03	1.62100	0.00000	0.00000	1021.91	146403.92
1277	1999.08.05 02:30	close	638	16.74	1.62100	0.00000	0.00000	899.77	147303.70
1278	1999.08.05 02:30	close	637	17.42	1.62100	0.00000	0.00000	1110.53	148414.22
1279	1999.08.06 00:29	sell	640	17.78	1.61370	0.00000	0.00000
1280	1999.08.06 00:29	sell	641	17.05	1.61380	0.00000	0.00000
1281	1999.08.06 00:29	sell	642	16.33	1.61390	0.00000	0.00000
1282	1999.08.06 06:42	close	642	16.33	1.61350	0.00000	0.00000	653.20	149067.42
1283	1999.08.06 06:44	close	641	17.05	1.61300	0.00000	0.00000	1364.00	150431.42
1284	1999.08.06 06:44	close	640	17.78	1.61300	0.00000	0.00000	1244.60	151676.02
1285	1999.08.09 23:00	sell	643	18.17	1.60720	0.00000	0.00000
1286	1999.08.09 23:00	sell	644	17.45	1.60720	0.00000	0.00000
1287	1999.08.09 23:00	sell	645	16.76	1.60720	0.00000	0.00000
1288	1999.08.09 23:00	close	645	16.76	1.60680	0.00000	0.00000	670.40	152346.42
1289	1999.08.09 23:00	close	644	17.45	1.60680	0.00000	0.00000	698.00	153044.42
1290	1999.08.09 23:00	close	643	18.17	1.60680	0.00000	0.00000	726.80	153771.22
1291	1999.08.09 23:00	sell	646	18.43	1.60670	0.00000	0.00000
1292	1999.08.09 23:00	sell	647	17.69	1.60670	0.00000	0.00000
1293	1999.08.09 23:03	sell	648	16.77	1.60720	0.00000	0.00000
1294	1999.08.10 00:45	close	648	16.77	1.60680	0.00000	0.00000	639.61	154410.83
1295	1999.08.10 00:45	sell	649	17.06	1.60670	0.00000	0.00000
1296	1999.08.10 01:39	close	649	17.06	1.60620	0.00000	0.00000	853.00	155263.83
1297	1999.08.10 01:39	close	647	17.69	1.60620	0.00000	0.00000	851.60	156115.42
1298	1999.08.10 01:39	close	646	18.43	1.60620	0.00000	0.00000	887.22	157002.64
1299	1999.08.10 23:00	sell	650	18.81	1.61520	0.00000	0.00000
1300	1999.08.10 23:00	sell	651	18.06	1.61520	0.00000	0.00000
1301	1999.08.10 23:22	close	651	18.06	1.61480	0.00000	0.00000	722.40	157725.04
1302	1999.08.10 23:22	close	650	18.81	1.61480	0.00000	0.00000	752.40	158477.44
1303	1999.08.11 23:02	sell	652	18.99	1.61330	0.00000	0.00000
1304	1999.08.11 23:02	sell	653	18.23	1.61330	0.00000	0.00000
1305	1999.08.11 23:03	sell	654	17.55	1.61290	0.00000	0.00000
1306	1999.08.11 23:35	close	653	18.23	1.61290	0.00000	0.00000	729.20	159206.64
1307	1999.08.11 23:35	close	652	18.99	1.61290	0.00000	0.00000	759.60	159966.24
1308	1999.08.11 23:35	sell	655	18.49	1.61280	0.00000	0.00000
1309	1999.08.11 23:49	close	655	18.49	1.61230	0.00000	0.00000	924.50	160890.74
1310	1999.08.11 23:49	close	654	17.55	1.61230	0.00000	0.00000	1053.00	161943.74
1311	1999.08.11 23:49	sell	656	19.41	1.61220	0.00000	0.00000
1312	1999.08.11 23:50	sell	657	18.59	1.61240	0.00000	0.00000
1313	1999.08.11 23:51	sell	658	17.80	1.61250	0.00000	0.00000
1314	1999.08.12 00:16	close	658	17.80	1.61180	0.00000	0.00000	1146.68	163090.42
1315	1999.08.12 00:16	close	657	18.59	1.61180	0.00000	0.00000	1011.67	164102.09
1316	1999.08.12 00:16	close	656	19.41	1.61180	0.00000	0.00000	668.09	164770.18
1317	1999.08.12 00:16	sell	659	19.74	1.61170	0.00000	0.00000
1318	1999.08.12 02:24	close	659	19.74	1.61130	0.00000	0.00000	789.60	165559.78
1319	1999.08.12 23:01	sell	660	19.84	1.61090	0.00000	0.00000
1320	1999.08.12 23:05	close	660	19.84	1.61050	0.00000	0.00000	793.60	166353.38
1321	1999.08.12 23:05	sell	661	19.93	1.61067	0.00000	0.00000
1322	1999.08.12 23:05	sell	662	19.15	1.61062	0.00000	0.00000
1323	1999.08.12 23:05	sell	663	18.29	1.61084	0.00000	0.00000
1324	1999.08.12 23:06	close	663	18.29	1.61040	0.00000	0.00000	804.76	167158.14
1325	1999.08.12 23:06	buy	664	18.52	1.61040	0.00000	0.00000
1326	1999.08.12 23:08	close	664	18.52	1.61080	0.00000	0.00000	740.80	167898.94
1327	1999.08.12 23:08	sell	665	18.49	1.61080	0.00000	0.00000
1328	1999.08.13 04:16	close	662	19.15	1.61360	0.00000	0.00000	-5742.32	162156.62
1329	1999.08.13 04:16	close	661	19.93	1.61360	0.00000	0.00000	-5876.56	156280.06
1330	1999.08.13 04:25	close	665	18.49	1.61380	0.00000	0.00000	-5581.39	150698.67
1331	1999.08.16 23:03	sell	666	18.06	1.60120	0.00000	0.00000
1332	1999.08.16 23:03	sell	667	17.36	1.60110	0.00000	0.00000
1333	1999.08.16 23:17	sell	668	16.63	1.60120	0.00000	0.00000
1334	1999.08.17 01:36	close	668	16.63	1.60040	0.00000	0.00000	1299.47	151998.14
1335	1999.08.17 01:36	close	667	17.36	1.60040	0.00000	0.00000	1182.91	153181.05
1336	1999.08.17 01:36	close	666	18.06	1.60040	0.00000	0.00000	1411.21	154592.26
1337	1999.08.17 23:48	sell	669	18.52	1.60420	0.00000	0.00000
1338	1999.08.17 23:56	sell	670	17.77	1.60430	0.00000	0.00000
1339	1999.08.17 23:56	sell	671	17.06	1.60430	0.00000	0.00000
1340	1999.08.18 01:14	close	671	17.06	1.60390	0.00000	0.00000	650.67	155242.93
1341	1999.08.18 01:14	close	670	17.77	1.60390	0.00000	0.00000	677.75	155920.67
1342	1999.08.18 01:14	close	669	18.52	1.60380	0.00000	0.00000	706.35	156627.03
1343	1999.08.18 23:26	sell	672	18.77	1.60220	0.00000	0.00000
1344	1999.08.18 23:27	sell	673	18.05	1.60200	0.00000	0.00000
1345	1999.08.18 23:29	close	672	18.77	1.60180	0.00000	0.00000	750.80	157377.83
1346	1999.08.18 23:41	sell	674	18.10	1.60220	0.00000	0.00000
1347	1999.08.18 23:45	sell	675	17.12	1.60280	0.00000	0.00000
1348	1999.08.19 03:11	close	675	17.12	1.60210	0.00000	0.00000	1102.87	158480.70
1349	1999.08.19 07:14	close	674	18.10	1.60174	0.00000	0.00000	731.60	159212.30
1350	1999.08.19 07:15	close	673	18.05	1.60160	0.00000	0.00000	621.28	159833.58
1351	1999.08.20 00:07	buy	676	19.15	1.61630	0.00000	0.00000
1352	1999.08.20 00:11	buy	677	18.36	1.61620	0.00000	0.00000
1353	1999.08.20 00:14	buy	678	17.68	1.61630	0.00000	0.00000
1354	1999.08.20 01:38	close	677	18.36	1.61660	0.00000	0.00000	734.40	160567.98
1355	1999.08.20 01:50	close	678	17.68	1.61670	0.00000	0.00000	707.20	161275.18
1356	1999.08.20 01:50	close	676	19.15	1.61670	0.00000	0.00000	766.00	162041.18
1357	1999.08.24 00:25	sell	679	19.42	1.60200	0.00000	0.00000
1358	1999.08.24 00:45	close	679	19.42	1.60150	0.00000	0.00000	971.00	163012.18
1359	1999.08.24 23:00	sell	680	19.53	1.59460	0.00000	0.00000
1360	1999.08.24 23:00	sell	681	18.74	1.59470	0.00000	0.00000
1361	1999.08.24 23:00	sell	682	18.00	1.59470	0.00000	0.00000
1362	1999.08.24 23:35	close	682	18.00	1.59430	0.00000	0.00000	720.00	163732.18
1363	1999.08.24 23:35	close	681	18.74	1.59430	0.00000	0.00000	749.60	164481.78
1364	1999.08.24 23:35	sell	683	18.96	1.59420	0.00000	0.00000
1365	1999.08.24 23:54	sell	684	18.24	1.59430	0.00000	0.00000
1366	1999.08.24 23:55	close	680	19.53	1.59400	0.00000	0.00000	1171.80	165653.58
1367	1999.08.24 23:55	sell	685	18.43	1.59390	0.00000	0.00000
1368	1999.08.25 00:22	close	684	18.24	1.59370	0.00000	0.00000	1060.47	166714.05
1369	1999.08.25 00:22	close	683	18.96	1.59370	0.00000	0.00000	912.73	167626.79
1370	1999.08.25 00:22	sell	686	19.32	1.59404	0.00000	0.00000
1371	1999.08.25 00:22	sell	687	18.59	1.59398	0.00000	0.00000
1372	1999.08.25 01:39	close	687	18.59	1.59343	0.00000	0.00000	1022.45	168649.24
1373	1999.08.25 01:39	close	686	19.32	1.59343	0.00000	0.00000	1178.52	169827.76
1374	1999.08.25 01:39	close	685	18.43	1.59343	0.00000	0.00000	831.93	170659.69
1375	1999.08.25 23:13	sell	688	20.45	1.58560	0.00000	0.00000
1376	1999.08.25 23:13	close	688	20.45	1.58513	0.00000	0.00000	961.15	171620.84
1377	1999.08.25 23:14	sell	689	20.57	1.58530	0.00000	0.00000
1378	1999.08.25 23:34	sell	690	19.68	1.58560	0.00000	0.00000
1379	1999.08.25 23:59	sell	691	18.77	1.58590	0.00000	0.00000
1380	1999.08.26 01:11	close	691	18.77	1.58550	0.00000	0.00000	646.06	172266.90
1381	1999.08.26 06:28	close	689	20.57	1.58820	0.00000	0.00000	-6080.08	166186.82
1382	1999.08.26 07:10	close	690	19.68	1.58850	0.00000	0.00000	-5817.01	160369.81
1383	1999.08.26 23:15	sell	692	19.22	1.58820	0.00000	0.00000
1384	1999.08.26 23:15	sell	693	18.46	1.58820	0.00000	0.00000
1385	1999.08.26 23:15	sell	694	17.69	1.58830	0.00000	0.00000
1386	1999.08.27 07:51	close	693	18.46	1.59110	0.00000	0.00000	-5387.74	154982.07
1387	1999.08.27 07:51	close	692	19.22	1.59110	0.00000	0.00000	-5609.55	149372.52
1388	1999.08.27 09:09	close	694	17.69	1.58770	0.00000	0.00000	1028.50	150401.02
1389	1999.08.30 23:30	sell	695	18.02	1.59050	0.00000	0.00000
1390	1999.08.30 23:30	sell	696	17.31	1.59050	0.00000	0.00000
1391	1999.08.30 23:30	sell	697	16.63	1.59050	0.00000	0.00000
1392	1999.08.31 06:49	close	697	16.63	1.59340	0.00000	0.00000	-4853.63	145547.39
1393	1999.08.31 06:49	close	696	17.31	1.59340	0.00000	0.00000	-5052.10	140495.29
1394	1999.08.31 06:49	close	695	18.02	1.59340	0.00000	0.00000	-5259.32	135235.97
1395	1999.08.31 23:00	buy	698	16.20	1.60390	0.00000	0.00000
1396	1999.08.31 23:00	buy	699	15.56	1.60390	0.00000	0.00000
1397	1999.08.31 23:37	buy	700	14.87	1.60370	0.00000	0.00000
1398	1999.09.01 00:00	close	700	14.87	1.60420	0.00000	0.00000	762.09	135998.06
1399	1999.09.01 00:00	buy	701	15.07	1.60430	0.00000	0.00000
1400	1999.09.01 00:30	close	701	15.07	1.60470	0.00000	0.00000	602.80	136600.86
1401	1999.09.01 00:30	close	699	15.56	1.60470	0.00000	0.00000	1264.25	137865.11
1402	1999.09.01 00:30	close	698	16.20	1.60470	0.00000	0.00000	1316.25	139181.36
1403	1999.09.03 00:16	sell	702	16.68	1.60740	0.00000	0.00000
1404	1999.09.03 00:16	sell	703	16.01	1.60740	0.00000	0.00000
1405	1999.09.03 00:16	sell	704	15.18	1.60790	0.00000	0.00000
1406	1999.09.03 00:34	close	704	15.18	1.60750	0.00000	0.00000	607.20	139788.56
1407	1999.09.03 00:34	sell	705	15.45	1.60740	0.00000	0.00000
1408	1999.09.03 08:06	close	705	15.45	1.61040	0.00000	0.00000	-4635.00	135153.56
1409	1999.09.03 08:06	close	703	16.01	1.61040	0.00000	0.00000	-4803.00	130350.56
1410	1999.09.03 08:06	close	702	16.68	1.61040	0.00000	0.00000	-5004.00	125346.56
1411	1999.09.06 23:01	sell	706	15.02	1.60690	0.00000	0.00000
1412	1999.09.06 23:01	sell	707	14.44	1.60680	0.00000	0.00000
1413	1999.09.06 23:32	sell	708	13.88	1.60660	0.00000	0.00000
1414	1999.09.06 23:34	close	708	13.88	1.60620	0.00000	0.00000	555.20	125901.76
1415	1999.09.06 23:34	close	707	14.44	1.60620	0.00000	0.00000	866.40	126768.16
1416	1999.09.06 23:34	close	706	15.02	1.60620	0.00000	0.00000	1051.40	127819.56
1417	1999.09.06 23:34	sell	709	15.32	1.60610	0.00000	0.00000
1418	1999.09.06 23:36	sell	710	14.73	1.60600	0.00000	0.00000
1419	1999.09.06 23:46	sell	711	14.16	1.60570	0.00000	0.00000
1420	1999.09.07 01:31	close	709	15.32	1.60570	0.00000	0.00000	584.30	128403.87
1421	1999.09.07 01:42	close	710	14.73	1.60550	0.00000	0.00000	709.10	129112.97
1422	1999.09.07 01:57	close	711	14.16	1.60520	0.00000	0.00000	681.66	129794.63
1423	1999.09.07 23:19	sell	712	15.55	1.60450	0.00000	0.00000
1424	1999.09.07 23:58	sell	713	14.84	1.60500	0.00000	0.00000
1425	1999.09.08 00:35	sell	714	14.21	1.60510	0.00000	0.00000
1426	1999.09.08 08:07	close	712	15.55	1.60740	0.00000	0.00000	-4538.42	125256.21
1427	1999.09.08 08:32	close	714	14.21	1.60802	0.00000	0.00000	-4149.32	121106.89
1428	1999.09.08 08:32	close	713	14.84	1.60802	0.00000	0.00000	-4509.28	116597.60
1429	1999.09.08 23:00	sell	715	13.97	1.61970	0.00000	0.00000
1430	1999.09.08 23:00	sell	716	13.41	1.61970	0.00000	0.00000
1431	1999.09.08 23:00	sell	717	12.87	1.61970	0.00000	0.00000
1432	1999.09.08 23:15	close	717	12.87	1.61930	0.00000	0.00000	514.80	117112.40
1433	1999.09.08 23:15	close	716	13.41	1.61930	0.00000	0.00000	536.40	117648.80
1434	1999.09.08 23:15	close	715	13.97	1.61930	0.00000	0.00000	558.80	118207.60
1435	1999.09.08 23:15	sell	718	14.16	1.61920	0.00000	0.00000
1436	1999.09.08 23:30	sell	719	13.51	1.61970	0.00000	0.00000
1437	1999.09.08 23:30	sell	720	12.97	1.61970	0.00000	0.00000
1438	1999.09.09 01:05	close	720	12.97	1.61930	0.00000	0.00000	446.43	118654.03
1439	1999.09.09 01:05	close	719	13.51	1.61930	0.00000	0.00000	465.01	119119.05
1440	1999.09.09 05:05	close	718	14.16	1.62210	0.00000	0.00000	-4185.41	114933.63
1441	1999.09.09 23:01	sell	721	13.77	1.63550	0.00000	0.00000
1442	1999.09.09 23:01	sell	722	13.23	1.63540	0.00000	0.00000
1443	1999.09.09 23:01	sell	723	12.71	1.63530	0.00000	0.00000
1444	1999.09.09 23:45	close	723	12.71	1.63420	0.00000	0.00000	1398.10	116331.73
1445	1999.09.09 23:45	close	722	13.23	1.63420	0.00000	0.00000	1587.60	117919.33
1446	1999.09.09 23:45	close	721	13.77	1.63420	0.00000	0.00000	1790.10	119709.43
1447	1999.09.10 00:04	buy	724	14.34	1.63410	0.00000	0.00000
1448	1999.09.10 00:04	sell	725	13.76	1.63400	0.00000	0.00000
1449	1999.09.10 00:10	close	725	13.76	1.63340	0.00000	0.00000	825.60	120535.03
1450	1999.09.10 00:10	buy	726	13.74	1.63340	0.00000	0.00000
1451	1999.09.10 00:12	close	726	13.74	1.63380	0.00000	0.00000	549.60	121084.63
1452	1999.09.10 00:21	buy	727	13.72	1.63290	0.00000	0.00000
1453	1999.09.10 02:17	close	727	13.72	1.63350	0.00000	0.00000	823.20	121907.83
1454	1999.09.10 02:51	close	724	14.34	1.63120	0.00000	0.00000	-4158.60	117749.23
1455	1999.09.13 23:17	buy	728	14.11	1.60740	0.00000	0.00000
1456	1999.09.13 23:19	buy	729	13.53	1.60730	0.00000	0.00000
1457	1999.09.13 23:21	buy	730	12.93	1.60710	0.00000	0.00000
1458	1999.09.13 23:24	close	730	12.93	1.60760	0.00000	0.00000	646.50	118395.73
1459	1999.09.13 23:25	close	729	13.53	1.60770	0.00000	0.00000	541.20	118936.93
1460	1999.09.13 23:29	buy	731	13.67	1.60730	0.00000	0.00000
1461	1999.09.13 23:35	buy	732	13.03	1.60700	0.00000	0.00000
1462	1999.09.13 23:56	close	732	13.03	1.60740	0.00000	0.00000	521.20	119458.13
1463	1999.09.13 23:57	buy	733	13.13	1.60710	0.00000	0.00000
1464	1999.09.14 00:25	close	733	13.13	1.60820	0.00000	0.00000	1460.71	120918.85
1465	1999.09.14 00:25	close	731	13.67	1.60820	0.00000	0.00000	1247.39	122166.23
1466	1999.09.14 00:25	close	728	14.11	1.60820	0.00000	0.00000	1146.44	123312.67
1467	1999.09.14 00:26	sell	734	14.77	1.60800	0.00000	0.00000
1468	1999.09.14 00:32	sell	735	14.15	1.60820	0.00000	0.00000
1469	1999.09.14 00:32	sell	736	13.59	1.60820	0.00000	0.00000
1470	1999.09.14 07:34	close	736	13.59	1.60720	0.00000	0.00000	1359.00	124671.67
1471	1999.09.14 07:34	close	735	14.15	1.60720	0.00000	0.00000	1415.00	126086.67
1472	1999.09.14 07:34	close	734	14.77	1.60720	0.00000	0.00000	1181.60	127268.27
1473	1999.09.14 23:15	sell	737	15.25	1.60790	0.00000	0.00000
1474	1999.09.14 23:15	sell	738	14.64	1.60790	0.00000	0.00000
1475	1999.09.14 23:33	sell	739	14.10	1.60760	0.00000	0.00000
1476	1999.09.15 00:20	close	738	14.64	1.60740	0.00000	0.00000	704.77	127973.04
1477	1999.09.15 00:20	close	737	15.25	1.60740	0.00000	0.00000	734.13	128707.18
1478	1999.09.15 00:20	sell	740	14.88	1.60730	0.00000	0.00000
1479	1999.09.15 00:20	sell	741	14.30	1.60720	0.00000	0.00000
1480	1999.09.15 00:59	close	739	14.10	1.60710	0.00000	0.00000	678.77	129385.95
1481	1999.09.15 01:38	close	741	14.30	1.60660	0.00000	0.00000	858.00	130243.95
1482	1999.09.15 01:38	close	740	14.88	1.60660	0.00000	0.00000	1041.60	131285.55
1483	1999.09.15 23:00	sell	742	15.73	1.61390	0.00000	0.00000
1484	1999.09.15 23:21	sell	743	15.08	1.61400	0.00000	0.00000
1485	1999.09.15 23:22	sell	744	14.52	1.61390	0.00000	0.00000
1486	1999.09.15 23:59	close	743	15.08	1.61360	0.00000	0.00000	603.20	131888.75
1487	1999.09.15 23:59	sell	745	14.63	1.61350	0.00000	0.00000
1488	1999.09.16 00:06	close	744	14.52	1.61350	0.00000	0.00000	499.78	132388.53
1489	1999.09.16 00:06	close	742	15.73	1.61350	0.00000	0.00000	541.43	132929.95
1490	1999.09.16 00:06	sell	746	15.35	1.61340	0.00000	0.00000
1491	1999.09.16 00:06	sell	747	14.77	1.61330	0.00000	0.00000
1492	1999.09.16 00:07	close	745	14.63	1.61310	0.00000	0.00000	503.56	133433.52
1493	1999.09.16 00:07	buy	748	14.82	1.61310	0.00000	0.00000
1494	1999.09.16 00:14	close	748	14.82	1.61360	0.00000	0.00000	741.00	134174.52
1495	1999.09.16 00:14	sell	749	14.79	1.61360	0.00000	0.00000
1496	1999.09.16 01:53	close	749	14.79	1.61300	0.00000	0.00000	887.40	135061.92
1497	1999.09.16 01:53	close	746	15.35	1.61300	0.00000	0.00000	614.00	135675.92
1498	1999.09.16 02:15	close	747	14.77	1.61290	0.00000	0.00000	590.80	136266.72
1499	1999.09.17 00:20	buy	750	16.33	1.62250	0.00000	0.00000
1500	1999.09.17 00:20	close	750	16.33	1.62290	0.00000	0.00000	653.20	136919.92
1501	1999.09.20 23:03	sell	751	16.41	1.62190	0.00000	0.00000
1502	1999.09.20 23:03	sell	752	15.75	1.62190	0.00000	0.00000
1503	1999.09.20 23:03	sell	753	15.12	1.62190	0.00000	0.00000
1504	1999.09.21 01:40	close	753	15.12	1.62140	0.00000	0.00000	727.88	137647.80
1505	1999.09.21 01:40	close	752	15.75	1.62140	0.00000	0.00000	758.21	138406.00
1506	1999.09.21 01:40	close	751	16.41	1.62140	0.00000	0.00000	789.98	139195.98
1507	1999.09.21 23:15	sell	754	16.68	1.63250	0.00000	0.00000
1508	1999.09.21 23:34	sell	755	15.99	1.63260	0.00000	0.00000
1509	1999.09.21 23:34	sell	756	15.30	1.63270	0.00000	0.00000
1510	1999.09.22 01:31	close	756	15.30	1.63220	0.00000	0.00000	736.54	139932.52
1511	1999.09.22 01:31	close	755	15.99	1.63220	0.00000	0.00000	609.86	140542.38
1512	1999.09.22 01:33	close	754	16.68	1.63210	0.00000	0.00000	636.18	141178.55
1513	1999.09.22 23:08	sell	757	16.92	1.62980	0.00000	0.00000
1514	1999.09.22 23:08	sell	758	16.23	1.62980	0.00000	0.00000
1515	1999.09.22 23:08	sell	759	15.58	1.62980	0.00000	0.00000
1516	1999.09.22 23:10	close	759	15.58	1.62940	0.00000	0.00000	623.20	141801.75
1517	1999.09.22 23:10	close	758	16.23	1.62940	0.00000	0.00000	649.20	142450.95
1518	1999.09.22 23:10	close	757	16.92	1.62940	0.00000	0.00000	676.80	143127.75
1519	1999.09.22 23:35	sell	760	17.15	1.62980	0.00000	0.00000
1520	1999.09.22 23:35	sell	761	16.46	1.62980	0.00000	0.00000
1521	1999.09.22 23:35	sell	762	15.80	1.62980	0.00000	0.00000
1522	1999.09.22 23:36	close	762	15.80	1.62940	0.00000	0.00000	632.00	143759.75
1523	1999.09.22 23:36	close	761	16.46	1.62940	0.00000	0.00000	658.40	144418.15
1524	1999.09.22 23:36	close	760	17.15	1.62940	0.00000	0.00000	686.00	145104.15
1525	1999.09.22 23:52	sell	763	17.39	1.62980	0.00000	0.00000
1526	1999.09.22 23:52	sell	764	16.69	1.62980	0.00000	0.00000
1527	1999.09.22 23:52	sell	765	16.01	1.62980	0.00000	0.00000
1528	1999.09.22 23:53	close	765	16.01	1.62940	0.00000	0.00000	640.40	145744.55
1529	1999.09.22 23:53	close	764	16.69	1.62940	0.00000	0.00000	667.60	146412.15
1530	1999.09.22 23:53	close	763	17.39	1.62940	0.00000	0.00000	695.60	147107.75
1531	1999.09.22 23:53	sell	766	17.63	1.62940	0.00000	0.00000
1532	1999.09.23 00:12	sell	767	16.93	1.62930	0.00000	0.00000
1533	1999.09.23 00:18	sell	768	16.04	1.62980	0.00000	0.00000
1534	1999.09.23 00:29	close	768	16.04	1.62920	0.00000	0.00000	962.40	148070.15
1535	1999.09.23 00:29	sell	769	16.39	1.62920	0.00000	0.00000
1536	1999.09.23 08:23	close	767	16.93	1.62890	0.00000	0.00000	677.20	148747.35
1537	1999.09.23 08:23	close	766	17.63	1.62890	0.00000	0.00000	783.12	149530.48
1538	1999.09.23 09:21	close	769	16.39	1.63226	0.00000	0.00000	-5015.34	144515.14
1539	1999.09.23 23:01	sell	770	17.32	1.64570	0.00000	0.00000
1540	1999.09.23 23:01	sell	771	16.63	1.64560	0.00000	0.00000
1541	1999.09.23 23:04	sell	772	15.92	1.64570	0.00000	0.00000
1542	1999.09.23 23:14	close	772	15.92	1.64530	0.00000	0.00000	636.80	145151.94
1543	1999.09.23 23:14	close	770	17.32	1.64530	0.00000	0.00000	692.80	145844.74
1544	1999.09.23 23:14	sell	773	16.82	1.64520	0.00000	0.00000
1545	1999.09.23 23:16	sell	774	16.16	1.64530	0.00000	0.00000
1546	1999.09.23 23:18	close	771	16.63	1.64520	0.00000	0.00000	665.20	146509.94
1547	1999.09.23 23:18	sell	775	16.25	1.64510	0.00000	0.00000
1548	1999.09.23 23:49	close	775	16.25	1.64460	0.00000	0.00000	812.50	147322.44
1549	1999.09.23 23:49	close	774	16.16	1.64460	0.00000	0.00000	1131.20	148453.64
1550	1999.09.23 23:49	close	773	16.82	1.64460	0.00000	0.00000	1009.20	149462.84
1551	1999.09.23 23:49	sell	776	17.91	1.64482	0.00000	0.00000
1552	1999.09.23 23:49	sell	777	17.20	1.64475	0.00000	0.00000
1553	1999.09.23 23:49	sell	778	16.44	1.64488	0.00000	0.00000
1554	1999.09.24 02:54	close	778	16.44	1.64430	0.00000	0.00000	922.94	150385.78
1555	1999.09.24 02:54	close	777	17.20	1.64430	0.00000	0.00000	742.01	151127.79
1556	1999.09.24 02:54	close	776	17.91	1.64430	0.00000	0.00000	898.01	152025.80
1557	1999.09.27 23:25	sell	779	18.22	1.64630	0.00000	0.00000
1558	1999.09.27 23:25	sell	780	17.45	1.64640	0.00000	0.00000
1559	1999.09.27 23:30	sell	781	16.70	1.64650	0.00000	0.00000
1560	1999.09.28 00:02	close	781	16.70	1.64610	0.00000	0.00000	636.94	152662.73
1561	1999.09.28 00:07	close	780	17.45	1.64600	0.00000	0.00000	665.54	153328.28
1562	1999.09.28 00:07	close	779	18.22	1.64590	0.00000	0.00000	694.91	154023.19
1563	1999.09.28 00:18	buy	782	18.46	1.64510	0.00000	0.00000
1564	1999.09.28 00:18	close	782	18.46	1.64570	0.00000	0.00000	1107.60	155130.79
1565	1999.09.28 00:30	buy	783	18.59	1.64520	0.00000	0.00000
1566	1999.09.28 00:30	close	783	18.59	1.64570	0.00000	0.00000	929.50	156060.29
1567	1999.09.28 23:06	buy	784	18.70	1.64810	0.00000	0.00000
1568	1999.09.28 23:41	buy	785	17.88	1.64782	0.00000	0.00000
1569	1999.09.29 00:03	close	785	17.88	1.64830	0.00000	0.00000	880.59	156940.88
1570	1999.09.29 00:16	close	784	18.70	1.64850	0.00000	0.00000	771.38	157712.25
1571	1999.09.29 23:00	sell	786	18.90	1.64420	0.00000	0.00000
1572	1999.09.29 23:15	sell	787	18.06	1.64450	0.00000	0.00000
1573	1999.09.29 23:32	sell	788	17.42	1.64430	0.00000	0.00000
1574	1999.09.30 00:09	close	787	18.06	1.64408	0.00000	0.00000	657.75	158370.00
1575	1999.09.30 00:09	sell	789	17.55	1.64398	0.00000	0.00000
1576	1999.09.30 00:09	close	788	17.42	1.64370	0.00000	0.00000	948.00	159317.99
1577	1999.09.30 00:09	close	786	18.90	1.64370	0.00000	0.00000	839.54	160157.53
1578	1999.09.30 00:15	sell	790	18.41	1.64430	0.00000	0.00000
1579	1999.09.30 00:47	close	790	18.41	1.64350	0.00000	0.00000	1472.80	161630.33
1580	1999.09.30 00:47	close	789	17.55	1.64350	0.00000	0.00000	842.40	162472.73
1581	1999.09.30 00:47	buy	791	19.47	1.64350	0.00000	0.00000
1582	1999.09.30 00:50	close	791	19.47	1.64420	0.00000	0.00000	1362.90	163835.63
1583	1999.09.30 23:07	sell	792	19.63	1.64740	0.00000	0.00000
1584	1999.09.30 23:07	sell	793	18.83	1.64740	0.00000	0.00000
1585	1999.09.30 23:10	sell	794	18.02	1.64750	0.00000	0.00000
1586	1999.09.30 23:52	close	794	18.02	1.64710	0.00000	0.00000	720.80	164556.43
1587	1999.09.30 23:52	sell	795	18.20	1.64700	0.00000	0.00000
1588	1999.10.01 00:15	close	795	18.20	1.64660	0.00000	0.00000	694.15	165250.58
1589	1999.10.01 00:15	close	793	18.83	1.64660	0.00000	0.00000	1471.38	166721.96
1590	1999.10.01 00:15	close	792	19.63	1.64660	0.00000	0.00000	1533.89	168255.84
1591	1999.10.01 00:15	sell	796	20.16	1.64650	0.00000	0.00000
1592	1999.10.01 00:30	sell	797	19.29	1.64670	0.00000	0.00000
1593	1999.10.01 00:33	close	797	19.29	1.64620	0.00000	0.00000	964.50	169220.34
1594	1999.10.01 00:33	buy	798	19.48	1.64620	0.00000	0.00000
1595	1999.10.01 00:36	close	798	19.48	1.64700	0.00000	0.00000	1558.40	170778.74
1596	1999.10.01 00:36	sell	799	19.52	1.64700	0.00000	0.00000
1597	1999.10.01 00:41	sell	800	18.78	1.64690	0.00000	0.00000
1598	1999.10.01 00:59	close	799	19.52	1.64660	0.00000	0.00000	780.80	171559.54
1599	1999.10.01 01:00	close	800	18.78	1.64650	0.00000	0.00000	751.20	172310.74
1600	1999.10.01 04:10	close	796	20.16	1.64950	0.00000	0.00000	-6048.00	166262.74
1601	1999.10.04 23:01	buy	801	19.92	1.65500	0.00000	0.00000
1602	1999.10.04 23:06	buy	802	19.08	1.65490	0.00000	0.00000
1603	1999.10.04 23:06	buy	803	18.35	1.65500	0.00000	0.00000
1604	1999.10.05 01:05	close	802	19.08	1.65530	0.00000	0.00000	787.05	167049.79
1605	1999.10.05 01:14	close	803	18.35	1.65540	0.00000	0.00000	756.94	167806.73
1606	1999.10.05 01:14	close	801	19.92	1.65540	0.00000	0.00000	821.70	168628.43
1607	1999.10.05 23:00	sell	804	20.21	1.65610	0.00000	0.00000
1608	1999.10.05 23:00	sell	805	19.40	1.65590	0.00000	0.00000
1609	1999.10.05 23:00	sell	806	18.63	1.65570	0.00000	0.00000
1610	1999.10.05 23:11	close	804	20.21	1.65560	0.00000	0.00000	1010.50	169638.93
1611	1999.10.05 23:11	sell	807	18.82	1.65550	0.00000	0.00000
1612	1999.10.05 23:23	close	806	18.63	1.65530	0.00000	0.00000	745.20	170384.13
1613	1999.10.05 23:23	close	805	19.40	1.65530	0.00000	0.00000	1164.00	171548.13
1614	1999.10.05 23:23	sell	808	19.81	1.65520	0.00000	0.00000
1615	1999.10.05 23:24	sell	809	18.86	1.65560	0.00000	0.00000
1616	1999.10.05 23:29	close	809	18.86	1.65520	0.00000	0.00000	754.40	172302.53
1617	1999.10.05 23:29	sell	810	19.11	1.65510	0.00000	0.00000
1618	1999.10.05 23:29	close	807	18.82	1.65510	0.00000	0.00000	752.80	173055.33
1619	1999.10.05 23:30	sell	811	18.94	1.65560	0.00000	0.00000
1620	1999.10.05 23:50	close	811	18.94	1.65500	0.00000	0.00000	1136.40	174191.73
1621	1999.10.05 23:52	close	810	19.11	1.65450	0.00000	0.00000	1146.60	175338.33
1622	1999.10.05 23:52	close	808	19.81	1.65450	0.00000	0.00000	1386.70	176725.03
1623	1999.10.06 00:09	buy	812	21.18	1.65469	0.00000	0.00000
1624	1999.10.06 00:13	close	812	21.18	1.65510	0.00000	0.00000	868.38	177593.41
1625	1999.10.06 00:37	sell	813	21.28	1.65540	0.00000	0.00000
1626	1999.10.06 00:43	sell	814	20.41	1.65540	0.00000	0.00000
1627	1999.10.06 03:29	close	814	20.41	1.65500	0.00000	0.00000	816.40	178409.81
1628	1999.10.06 03:29	close	813	21.28	1.65500	0.00000	0.00000	851.20	179261.01
1629	1999.10.06 23:11	sell	815	21.48	1.65650	0.00000	0.00000
1630	1999.10.06 23:11	sell	816	20.60	1.65650	0.00000	0.00000
1631	1999.10.06 23:12	sell	817	19.81	1.65620	0.00000	0.00000
1632	1999.10.06 23:18	close	817	19.81	1.65580	0.00000	0.00000	792.40	180053.41
1633	1999.10.06 23:18	close	816	20.60	1.65580	0.00000	0.00000	1442.00	181495.41
1634	1999.10.06 23:18	close	815	21.48	1.65580	0.00000	0.00000	1503.60	182999.01
1635	1999.10.06 23:18	sell	818	21.93	1.65570	0.00000	0.00000
1636	1999.10.06 23:18	sell	819	21.01	1.65580	0.00000	0.00000
1637	1999.10.06 23:18	sell	820	20.10	1.65590	0.00000	0.00000
1638	1999.10.07 01:55	close	820	20.10	1.65510	0.00000	0.00000	1495.84	184494.85
1639	1999.10.07 01:55	close	819	21.01	1.65510	0.00000	0.00000	1353.46	185848.32
1640	1999.10.07 01:55	close	818	21.93	1.65510	0.00000	0.00000	1193.43	187041.75
1641	1999.10.07 23:07	sell	821	22.41	1.65230	0.00000	0.00000
1642	1999.10.07 23:07	sell	822	21.50	1.65230	0.00000	0.00000
1643	1999.10.07 23:07	sell	823	20.62	1.65230	0.00000	0.00000
1644	1999.10.07 23:07	close	823	20.62	1.65183	0.00000	0.00000	969.14	188010.89
1645	1999.10.07 23:07	close	822	21.50	1.65183	0.00000	0.00000	1010.50	189021.39
1646	1999.10.07 23:07	close	821	22.41	1.65183	0.00000	0.00000	1053.27	190074.66
1647	1999.10.07 23:26	sell	824	22.78	1.65230	0.00000	0.00000
1648	1999.10.07 23:26	sell	825	21.85	1.65230	0.00000	0.00000
1649	1999.10.07 23:26	sell	826	20.96	1.65230	0.00000	0.00000
1650	1999.10.07 23:27	close	826	20.96	1.65190	0.00000	0.00000	838.40	190913.06
1651	1999.10.07 23:27	close	825	21.85	1.65190	0.00000	0.00000	874.00	191787.06
1652	1999.10.07 23:27	close	824	22.78	1.65190	0.00000	0.00000	911.20	192698.26
1653	1999.10.07 23:28	sell	827	23.09	1.65220	0.00000	0.00000
1654	1999.10.07 23:28	sell	828	22.15	1.65220	0.00000	0.00000
1655	1999.10.07 23:28	sell	829	21.25	1.65220	0.00000	0.00000
1656	1999.10.07 23:42	close	829	21.25	1.65180	0.00000	0.00000	850.00	193548.26
1657	1999.10.07 23:42	close	828	22.15	1.65180	0.00000	0.00000	886.00	194434.26
1658	1999.10.07 23:42	close	827	23.09	1.65180	0.00000	0.00000	923.60	195357.86
1659	1999.10.07 23:48	sell	830	23.41	1.65190	0.00000	0.00000
1660	1999.10.07 23:55	close	830	23.41	1.65150	0.00000	0.00000	936.40	196294.26
1661	1999.10.08 00:19	buy	831	23.52	1.65120	0.00000	0.00000
1662	1999.10.08 00:19	buy	832	22.59	1.65130	0.00000	0.00000
1663	1999.10.08 00:21	buy	833	21.61	1.65120	0.00000	0.00000
1664	1999.10.08 01:10	close	833	21.61	1.65160	0.00000	0.00000	864.40	197158.66
1665	1999.10.08 01:10	close	831	23.52	1.65160	0.00000	0.00000	940.80	198099.46
1666	1999.10.08 01:16	close	832	22.59	1.65200	0.00000	0.00000	1581.30	199680.76
1667	1999.10.11 23:00	sell	834	23.93	1.65310	0.00000	0.00000
1668	1999.10.11 23:01	sell	835	22.98	1.65300	0.00000	0.00000
1669	1999.10.11 23:10	sell	836	22.07	1.65280	0.00000	0.00000
1670	1999.10.12 01:39	close	835	22.98	1.65260	0.00000	0.00000	876.46	200557.22
1671	1999.10.12 01:39	close	834	23.93	1.65260	0.00000	0.00000	1151.99	201709.21
1672	1999.10.12 01:41	close	836	22.07	1.65240	0.00000	0.00000	841.75	202550.96
1673	1999.10.12 23:01	sell	837	24.27	1.65730	0.00000	0.00000
1674	1999.10.12 23:07	sell	838	23.22	1.65750	0.00000	0.00000
1675	1999.10.12 23:09	sell	839	22.33	1.65740	0.00000	0.00000
1676	1999.10.13 04:41	close	838	23.22	1.65710	0.00000	0.00000	885.61	203436.57
1677	1999.10.13 04:43	close	839	22.33	1.65700	0.00000	0.00000	851.67	204288.23
1678	1999.10.13 07:10	close	837	24.27	1.65680	0.00000	0.00000	1168.36	205456.59
1679	1999.10.13 23:00	sell	840	24.62	1.65560	0.00000	0.00000
1680	1999.10.13 23:00	sell	841	23.58	1.65570	0.00000	0.00000
1681	1999.10.13 23:00	sell	842	22.56	1.65580	0.00000	0.00000
1682	1999.10.13 23:32	close	842	22.56	1.65510	0.00000	0.00000	1579.20	207035.79
1683	1999.10.13 23:32	close	841	23.58	1.65510	0.00000	0.00000	1414.80	208450.59
1684	1999.10.13 23:32	close	840	24.62	1.65510	0.00000	0.00000	1231.00	209681.59
1685	1999.10.13 23:32	sell	843	25.13	1.65500	0.00000	0.00000
1686	1999.10.13 23:43	sell	844	23.86	1.65580	0.00000	0.00000
1687	1999.10.13 23:44	sell	845	23.00	1.65560	0.00000	0.00000
1688	1999.10.13 23:48	close	845	23.00	1.65510	0.00000	0.00000	1150.00	210831.59
1689	1999.10.13 23:48	close	844	23.86	1.65510	0.00000	0.00000	1670.20	212501.79
1690	1999.10.13 23:48	sell	846	24.44	1.65500	0.00000	0.00000
1691	1999.10.13 23:49	sell	847	23.08	1.65560	0.00000	0.00000
1692	1999.10.14 00:06	close	847	23.08	1.65510	0.00000	0.00000	1025.21	213527.00
1693	1999.10.14 00:06	buy	848	23.53	1.65510	0.00000	0.00000
1694	1999.10.14 00:12	close	848	23.53	1.65590	0.00000	0.00000	1882.40	215409.40
1695	1999.10.14 00:12	sell	849	23.22	1.65590	0.00000	0.00000
1696	1999.10.14 00:16	close	849	23.22	1.65550	0.00000	0.00000	928.80	216338.20
1697	1999.10.14 00:16	buy	850	23.63	1.65550	0.00000	0.00000
1698	1999.10.14 00:22	close	850	23.63	1.65610	0.00000	0.00000	1417.80	217756.00
1699	1999.10.14 00:22	sell	851	23.38	1.65610	0.00000	0.00000
1700	1999.10.14 00:27	close	851	23.38	1.65550	0.00000	0.00000	1402.80	219158.80
1701	1999.10.14 00:27	buy	852	23.97	1.65550	0.00000	0.00000
1702	1999.10.14 00:47	close	852	23.97	1.65600	0.00000	0.00000	1198.50	220357.30
1703	1999.10.14 00:47	sell	853	23.75	1.65600	0.00000	0.00000
1704	1999.10.14 00:49	close	853	23.75	1.65530	0.00000	0.00000	1662.50	222019.80
1705	1999.10.14 00:49	sell	854	24.37	1.65530	0.00000	0.00000
1706	1999.10.14 07:57	close	854	24.37	1.65490	0.00000	0.00000	974.80	222994.60
1707	1999.10.14 08:12	close	846	24.44	1.65460	0.00000	0.00000	841.22	223835.83
1708	1999.10.14 08:12	close	843	25.13	1.65460	0.00000	0.00000	864.97	224700.80
1709	1999.10.14 23:49	sell	855	26.93	1.66350	0.00000	0.00000
1710	1999.10.14 23:49	sell	856	25.82	1.66350	0.00000	0.00000
1711	1999.10.14 23:49	sell	857	24.76	1.66350	0.00000	0.00000
1712	1999.10.14 23:53	close	857	24.76	1.66280	0.00000	0.00000	1733.20	226434.00
1713	1999.10.14 23:53	close	856	25.82	1.66280	0.00000	0.00000	1807.40	228241.40
1714	1999.10.14 23:53	close	855	26.93	1.66280	0.00000	0.00000	1885.10	230126.50
1715	1999.10.15 00:11	sell	858	27.58	1.66330	0.00000	0.00000
1716	1999.10.15 00:11	sell	859	26.44	1.66330	0.00000	0.00000
1717	1999.10.15 00:11	sell	860	25.42	1.66314	0.00000	0.00000
1718	1999.10.15 00:13	close	859	26.44	1.66280	0.00000	0.00000	1322.00	231448.50
1719	1999.10.15 00:13	close	858	27.58	1.66280	0.00000	0.00000	1379.00	232827.50
1720	1999.10.15 00:16	close	860	25.42	1.66240	0.00000	0.00000	1881.08	234708.58
1721	1999.10.15 00:32	buy	861	28.13	1.66220	0.00000	0.00000
1722	1999.10.15 00:39	buy	862	26.94	1.66210	0.00000	0.00000
1723	1999.10.15 00:40	close	862	26.94	1.66260	0.00000	0.00000	1347.00	236055.58
1724	1999.10.15 00:40	close	861	28.13	1.66260	0.00000	0.00000	1125.20	237180.78
1725	1999.10.18 23:05	sell	863	28.42	1.66920	0.00000	0.00000
1726	1999.10.18 23:05	sell	864	27.25	1.66920	0.00000	0.00000
1727	1999.10.18 23:08	sell	865	26.13	1.66920	0.00000	0.00000
1728	1999.10.18 23:34	close	865	26.13	1.66880	0.00000	0.00000	1045.20	238225.98
1729	1999.10.18 23:34	close	864	27.25	1.66880	0.00000	0.00000	1090.00	239315.98
1730	1999.10.18 23:34	close	863	28.42	1.66880	0.00000	0.00000	1136.80	240452.78
1731	1999.10.18 23:35	sell	866	28.82	1.66910	0.00000	0.00000
1732	1999.10.18 23:37	sell	867	27.66	1.66900	0.00000	0.00000
1733	1999.10.18 23:39	sell	868	26.56	1.66890	0.00000	0.00000
1734	1999.10.18 23:39	close	867	27.66	1.66855	0.00000	0.00000	1244.70	241697.48
1735	1999.10.18 23:39	close	866	28.82	1.66855	0.00000	0.00000	1585.10	243282.58
1736	1999.10.18 23:39	close	868	26.56	1.66830	0.00000	0.00000	1593.60	244876.18
1737	1999.10.18 23:45	sell	869	29.35	1.66890	0.00000	0.00000
1738	1999.10.18 23:47	sell	870	28.10	1.66900	0.00000	0.00000
1739	1999.10.18 23:48	sell	871	27.01	1.66890	0.00000	0.00000
1740	1999.10.19 01:01	close	871	27.01	1.66820	0.00000	0.00000	1840.46	246716.64
1741	1999.10.19 01:01	close	870	28.10	1.66820	0.00000	0.00000	2195.73	248912.38
1742	1999.10.19 01:01	close	869	29.35	1.66820	0.00000	0.00000	1999.91	250912.29
1743	1999.10.19 23:00	sell	872	30.07	1.67280	0.00000	0.00000
1744	1999.10.19 23:01	sell	873	28.86	1.67270	0.00000	0.00000
1745	1999.10.19 23:02	sell	874	27.71	1.67260	0.00000	0.00000
1746	1999.10.19 23:43	close	874	27.71	1.67210	0.00000	0.00000	1385.50	252297.79
1747	1999.10.19 23:43	close	873	28.86	1.67210	0.00000	0.00000	1731.60	254029.39
1748	1999.10.19 23:43	close	872	30.07	1.67210	0.00000	0.00000	2104.90	256134.29
1749	1999.10.19 23:43	sell	875	30.69	1.67230	0.00000	0.00000
1750	1999.10.19 23:47	sell	876	29.39	1.67240	0.00000	0.00000
1751	1999.10.19 23:57	sell	877	28.25	1.67230	0.00000	0.00000
1752	1999.10.20 00:14	close	877	28.25	1.67190	0.00000	0.00000	1077.45	257211.74
1753	1999.10.20 00:14	close	876	29.39	1.67190	0.00000	0.00000	1414.83	258626.58
1754	1999.10.20 00:14	close	875	30.69	1.67190	0.00000	0.00000	1170.52	259797.09
1755	1999.10.20 00:18	buy	878	31.13	1.67170	0.00000	0.00000
1756	1999.10.20 00:19	buy	879	29.89	1.67180	0.00000	0.00000
1757	1999.10.20 00:27	buy	880	28.29	1.67130	0.00000	0.00000
1758	1999.10.20 00:31	close	880	28.29	1.67170	0.00000	0.00000	1131.60	260928.69
1759	1999.10.20 00:31	buy	881	28.79	1.67180	0.00000	0.00000
1760	1999.10.20 01:02	close	878	31.13	1.67210	0.00000	0.00000	1245.20	262173.89
1761	1999.10.20 01:03	close	881	28.79	1.67220	0.00000	0.00000	1151.60	263325.49
1762	1999.10.20 01:03	close	879	29.89	1.67220	0.00000	0.00000	1195.60	264521.09
1763	1999.10.20 23:06	sell	882	31.70	1.66390	0.00000	0.00000
1764	1999.10.20 23:06	sell	883	30.40	1.66390	0.00000	0.00000
1765	1999.10.20 23:09	sell	884	29.22	1.66380	0.00000	0.00000
1766	1999.10.20 23:15	close	884	29.22	1.66340	0.00000	0.00000	1168.80	265689.89
1767	1999.10.20 23:15	close	883	30.40	1.66340	0.00000	0.00000	1520.00	267209.89
1768	1999.10.20 23:15	close	882	31.70	1.66340	0.00000	0.00000	1585.00	268794.89
1769	1999.10.20 23:17	sell	885	32.21	1.66380	0.00000	0.00000
1770	1999.10.20 23:19	sell	886	30.81	1.66400	0.00000	0.00000
1771	1999.10.20 23:19	sell	887	29.55	1.66400	0.00000	0.00000
1772	1999.10.20 23:19	close	887	29.55	1.66350	0.00000	0.00000	1477.50	270272.39
1773	1999.10.20 23:19	close	886	30.81	1.66350	0.00000	0.00000	1540.50	271812.89
1774	1999.10.20 23:19	close	885	32.21	1.66310	0.00000	0.00000	2254.70	274067.59
1775	1999.10.20 23:21	sell	888	32.84	1.66380	0.00000	0.00000
1776	1999.10.20 23:22	sell	889	31.49	1.66380	0.00000	0.00000
1777	1999.10.20 23:23	sell	890	30.12	1.66390	0.00000	0.00000
1778	1999.10.20 23:24	close	890	30.12	1.66330	0.00000	0.00000	1807.20	275874.79
1779	1999.10.20 23:24	close	889	31.49	1.66330	0.00000	0.00000	1574.50	277449.29
1780	1999.10.20 23:24	close	888	32.84	1.66330	0.00000	0.00000	1642.00	279091.29
1781	1999.10.20 23:24	sell	891	33.45	1.66380	0.00000	0.00000
1782	1999.10.20 23:25	close	891	33.45	1.66320	0.00000	0.00000	2007.00	281098.29
1783	1999.10.20 23:30	sell	892	33.69	1.66400	0.00000	0.00000
1784	1999.10.20 23:30	sell	893	32.30	1.66400	0.00000	0.00000
1785	1999.10.20 23:30	sell	894	30.98	1.66400	0.00000	0.00000
1786	1999.10.20 23:35	close	894	30.98	1.66360	0.00000	0.00000	1239.20	282337.49
1787	1999.10.20 23:35	close	893	32.30	1.66360	0.00000	0.00000	1292.00	283629.49
1788	1999.10.20 23:35	close	892	33.69	1.66360	0.00000	0.00000	1347.60	284977.09
1789	1999.10.20 23:36	sell	895	34.15	1.66420	0.00000	0.00000
1790	1999.10.20 23:36	sell	896	32.75	1.66420	0.00000	0.00000
1791	1999.10.20 23:36	sell	897	31.40	1.66420	0.00000	0.00000
1792	1999.10.21 01:55	close	897	31.40	1.66360	0.00000	0.00000	1708.79	286685.88
1793	1999.10.21 01:55	close	896	32.75	1.66360	0.00000	0.00000	1782.26	288468.14
1794	1999.10.21 01:55	close	895	34.15	1.66360	0.00000	0.00000	1858.44	290326.58
1795	1999.10.21 23:03	buy	898	34.79	1.67500	0.00000	0.00000
1796	1999.10.21 23:13	close	898	34.79	1.67540	0.00000	0.00000	1391.60	291718.18
1797	1999.10.21 23:51	sell	899	34.96	1.67580	0.00000	0.00000
1798	1999.10.21 23:51	sell	900	33.51	1.67580	0.00000	0.00000
1799	1999.10.21 23:52	close	900	33.51	1.67510	0.00000	0.00000	2345.70	294063.88
1800	1999.10.21 23:52	close	899	34.96	1.67510	0.00000	0.00000	2447.20	296511.08
1801	1999.10.21 23:53	sell	901	35.53	1.67560	0.00000	0.00000
1802	1999.10.21 23:54	close	901	35.53	1.67490	0.00000	0.00000	2487.10	298998.18
1803	1999.10.21 23:56	sell	902	35.83	1.67590	0.00000	0.00000
1804	1999.10.21 23:56	sell	903	34.35	1.67590	0.00000	0.00000
1805	1999.10.21 23:59	close	903	34.35	1.67550	0.00000	0.00000	1374.00	300372.18
1806	1999.10.21 23:59	close	902	35.83	1.67550	0.00000	0.00000	1433.20	301805.38
1807	1999.10.22 00:16	sell	904	36.17	1.67600	0.00000	0.00000
1808	1999.10.22 00:16	sell	905	34.67	1.67600	0.00000	0.00000
1809	1999.10.22 00:16	sell	906	33.24	1.67600	0.00000	0.00000
1810	1999.10.22 00:17	close	906	33.24	1.67530	0.00000	0.00000	2326.80	304132.18
1811	1999.10.22 00:17	close	905	34.67	1.67530	0.00000	0.00000	2426.90	306559.08
1812	1999.10.22 00:17	close	904	36.17	1.67530	0.00000	0.00000	2531.90	309090.98
1813	1999.10.22 00:21	sell	907	37.04	1.67570	0.00000	0.00000
1814	1999.10.22 00:22	close	907	37.04	1.67530	0.00000	0.00000	1481.60	310572.58
1815	1999.10.25 23:00	buy	908	37.22	1.66220	0.00000	0.00000
1816	1999.10.25 23:01	buy	909	35.74	1.66230	0.00000	0.00000
1817	1999.10.25 23:01	buy	910	34.31	1.66240	0.00000	0.00000
1818	1999.10.25 23:09	close	908	37.22	1.66260	0.00000	0.00000	1488.80	312061.38
1819	1999.10.25 23:14	buy	911	34.57	1.66240	0.00000	0.00000
1820	1999.10.25 23:21	close	909	35.74	1.66270	0.00000	0.00000	1429.60	313490.98
1821	1999.10.25 23:21	close	911	34.57	1.66280	0.00000	0.00000	1382.80	314873.78
1822	1999.10.25 23:21	close	910	34.31	1.66280	0.00000	0.00000	1372.40	316246.18
1823	1999.10.25 23:23	buy	912	37.90	1.66230	0.00000	0.00000
1824	1999.10.25 23:24	close	912	37.90	1.66270	0.00000	0.00000	1516.00	317762.18
1825	1999.10.25 23:25	buy	913	38.08	1.66230	0.00000	0.00000
1826	1999.10.25 23:26	close	913	38.08	1.66274	0.00000	0.00000	1675.52	319437.70
1827	1999.10.25 23:43	sell	914	38.28	1.66335	0.00000	0.00000
1828	1999.10.25 23:43	sell	915	36.71	1.66335	0.00000	0.00000
1829	1999.10.25 23:43	sell	916	35.24	1.66331	0.00000	0.00000
1830	1999.10.25 23:47	close	916	35.24	1.66290	0.00000	0.00000	1444.84	320882.54
1831	1999.10.25 23:47	close	915	36.71	1.66290	0.00000	0.00000	1651.95	322534.49
1832	1999.10.25 23:47	close	914	38.28	1.66290	0.00000	0.00000	1722.60	324257.09
1833	1999.10.25 23:47	sell	917	38.86	1.66316	0.00000	0.00000
1834	1999.10.25 23:47	sell	918	37.24	1.66321	0.00000	0.00000
1835	1999.10.25 23:47	sell	919	35.63	1.66330	0.00000	0.00000
1836	1999.10.25 23:47	close	919	35.63	1.66290	0.00000	0.00000	1425.20	325682.29
1837	1999.10.25 23:52	close	918	37.24	1.66280	0.00000	0.00000	1526.84	327209.13
1838	1999.10.25 23:54	close	917	38.86	1.66270	0.00000	0.00000	1787.56	328996.69
1839	1999.10.26 23:03	sell	920	39.43	1.65280	0.00000	0.00000
1840	1999.10.26 23:05	sell	921	37.82	1.65280	0.00000	0.00000
1841	1999.10.26 23:09	sell	922	36.27	1.65280	0.00000	0.00000
1842	1999.10.26 23:52	close	922	36.27	1.65240	0.00000	0.00000	1450.80	330447.49
1843	1999.10.26 23:52	close	921	37.82	1.65240	0.00000	0.00000	1512.80	331960.29
1844	1999.10.26 23:52	close	920	39.43	1.65240	0.00000	0.00000	1577.20	333537.49
1845	1999.10.26 23:52	sell	923	39.97	1.65274	0.00000	0.00000
1846	1999.10.26 23:52	sell	924	38.26	1.65290	0.00000	0.00000
1847	1999.10.26 23:52	sell	925	36.70	1.65290	0.00000	0.00000
1848	1999.10.27 00:42	close	925	36.70	1.65230	0.00000	0.00000	2133.74	335671.23
1849	1999.10.27 00:42	close	924	38.26	1.65230	0.00000	0.00000	2224.44	337895.66
1850	1999.10.27 00:42	close	923	39.97	1.65230	0.00000	0.00000	1684.34	339580.00
1851	1999.10.27 00:47	sell	926	40.70	1.65280	0.00000	0.00000
1852	1999.10.27 00:48	sell	927	38.89	1.65310	0.00000	0.00000
1853	1999.10.27 00:48	sell	928	37.30	1.65310	0.00000	0.00000
1854	1999.10.27 01:46	close	928	37.30	1.65270	0.00000	0.00000	1492.00	341072.00
1855	1999.10.27 01:46	close	927	38.89	1.65270	0.00000	0.00000	1555.60	342627.60
1856	1999.10.27 07:32	close	926	40.70	1.65210	0.00000	0.00000	2849.00	345476.60
1857	1999.10.27 23:00	sell	929	41.40	1.64800	0.00000	0.00000
1858	1999.10.27 23:00	sell	930	39.72	1.64800	0.00000	0.00000
1859	1999.10.27 23:00	sell	931	38.10	1.64800	0.00000	0.00000
1860	1999.10.27 23:03	close	931	38.10	1.64740	0.00000	0.00000	2286.00	347762.60
1861	1999.10.27 23:03	close	930	39.72	1.64740	0.00000	0.00000	2383.20	350145.80
1862	1999.10.27 23:03	close	929	41.40	1.64740	0.00000	0.00000	2484.00	352629.80
1863	1999.10.27 23:03	sell	932	42.26	1.64730	0.00000	0.00000
1864	1999.10.27 23:05	sell	933	40.24	1.64790	0.00000	0.00000
1865	1999.10.27 23:05	sell	934	38.60	1.64790	0.00000	0.00000
1866	1999.10.27 23:59	close	934	38.60	1.64690	0.00000	0.00000	3860.00	356489.80
1867	1999.10.27 23:59	close	933	40.24	1.64690	0.00000	0.00000	4024.00	360513.80
1868	1999.10.27 23:59	close	932	42.26	1.64690	0.00000	0.00000	1690.40	362204.20
1869	1999.10.28 00:17	sell	935	43.41	1.64820	0.00000	0.00000
1870	1999.10.28 00:18	sell	936	41.59	1.64830	0.00000	0.00000
1871	1999.10.28 00:18	sell	937	40.03	1.64817	0.00000	0.00000
1872	1999.10.28 00:40	close	937	40.03	1.64660	0.00000	0.00000	6284.71	368488.91
1873	1999.10.28 00:40	close	936	41.59	1.64660	0.00000	0.00000	7070.30	375559.21
1874	1999.10.28 00:40	close	935	43.41	1.64660	0.00000	0.00000	6945.60	382504.81
1875	1999.10.28 00:44	sell	938	45.84	1.64730	0.00000	0.00000
1876	1999.10.28 00:44	sell	939	43.95	1.64735	0.00000	0.00000
1877	1999.10.28 00:44	sell	940	42.11	1.64740	0.00000	0.00000
1878	1999.10.28 00:44	close	940	42.11	1.64695	0.00000	0.00000	1894.95	384399.76
1879	1999.10.28 00:44	close	939	43.95	1.64695	0.00000	0.00000	1758.00	386157.76
1880	1999.10.28 00:44	sell	941	44.47	1.64685	0.00000	0.00000
1881	1999.10.28 00:44	close	938	45.84	1.64670	0.00000	0.00000	2750.40	388908.16
1882	1999.10.28 00:45	sell	942	44.67	1.64710	0.00000	0.00000
1883	1999.10.28 00:47	sell	943	42.85	1.64710	0.00000	0.00000
1884	1999.10.28 01:31	close	943	42.85	1.64670	0.00000	0.00000	1714.00	390622.16
1885	1999.10.28 01:31	close	942	44.67	1.64670	0.00000	0.00000	1786.80	392408.96
1886	1999.10.28 07:40	close	941	44.47	1.64640	0.00000	0.00000	2001.15	394410.11
1887	1999.10.28 23:01	sell	944	47.27	1.63900	0.00000	0.00000
1888	1999.10.28 23:01	sell	945	45.35	1.63900	0.00000	0.00000
1889	1999.10.28 23:03	sell	946	43.63	1.63890	0.00000	0.00000
1890	1999.10.29 01:00	close	945	45.35	1.63856	0.00000	0.00000	1911.05	396321.16
1891	1999.10.29 01:00	close	944	47.27	1.63856	0.00000	0.00000	1991.96	398313.12
1892	1999.10.29 01:00	close	946	43.63	1.63811	0.00000	0.00000	3365.62	401678.74
1893	1999.11.01 23:02	sell	947	48.14	1.64280	0.00000	0.00000
1894	1999.11.01 23:03	sell	948	46.24	1.64260	0.00000	0.00000
1895	1999.11.01 23:06	sell	949	44.31	1.64270	0.00000	0.00000
1896	1999.11.02 00:25	close	947	48.14	1.64240	0.00000	0.00000	1836.06	403514.80
1897	1999.11.02 00:25	sell	950	44.79	1.64230	0.00000	0.00000
1898	1999.11.02 00:51	close	950	44.79	1.64060	0.00000	0.00000	7614.30	411129.10
1899	1999.11.02 00:51	close	949	44.31	1.64060	0.00000	0.00000	9222.68	420351.78
1900	1999.11.02 00:51	close	948	46.24	1.64060	0.00000	0.00000	9161.99	429513.77
1901	1999.11.02 23:01	sell	951	51.48	1.64610	0.00000	0.00000
1902	1999.11.02 23:01	sell	952	49.38	1.64610	0.00000	0.00000
1903	1999.11.02 23:04	sell	953	47.13	1.64630	0.00000	0.00000
1904	1999.11.03 00:47	close	953	47.13	1.64590	0.00000	0.00000	1797.54	431311.31
1905	1999.11.03 00:47	sell	954	47.71	1.64580	0.00000	0.00000
1906	1999.11.03 01:07	close	952	49.38	1.64562	0.00000	0.00000	2278.39	433589.70
1907	1999.11.03 01:07	close	951	51.48	1.64562	0.00000	0.00000	2375.29	435964.99
1908	1999.11.03 08:35	close	954	47.71	1.64873	0.00000	0.00000	-13979.03	421985.96
1909	1999.11.03 23:38	sell	955	50.57	1.64380	0.00000	0.00000
1910	1999.11.03 23:38	sell	956	48.52	1.64380	0.00000	0.00000
1911	1999.11.03 23:41	close	956	48.52	1.64330	0.00000	0.00000	2426.00	424411.96
1912	1999.11.03 23:41	close	955	50.57	1.64330	0.00000	0.00000	2528.50	426940.46
1913	1999.11.03 23:43	sell	957	51.17	1.64380	0.00000	0.00000
1914	1999.11.03 23:43	sell	958	49.09	1.64380	0.00000	0.00000
1915	1999.11.03 23:44	close	958	49.09	1.64330	0.00000	0.00000	2454.50	429394.96
1916	1999.11.03 23:44	close	957	51.17	1.64330	0.00000	0.00000	2558.50	431953.46
1917	1999.11.03 23:55	sell	959	51.77	1.64360	0.00000	0.00000
1918	1999.11.03 23:59	close	959	51.77	1.64320	0.00000	0.00000	2070.80	434024.26
1919	1999.11.04 00:12	buy	960	52.02	1.64290	0.00000	0.00000
1920	1999.11.04 00:12	buy	961	49.84	1.64280	0.00000	0.00000
1921	1999.11.04 00:14	close	961	49.84	1.64320	0.00000	0.00000	1993.60	436017.86
1922	1999.11.04 00:15	buy	962	50.14	1.64290	0.00000	0.00000
1923	1999.11.04 00:16	close	962	50.14	1.64330	0.00000	0.00000	2005.60	438023.46
1924	1999.11.04 00:16	close	960	52.02	1.64330	0.00000	0.00000	2080.80	440104.26
1925	1999.11.04 00:20	buy	963	52.74	1.64290	0.00000	0.00000
1926	1999.11.04 00:20	buy	964	50.54	1.64280	0.00000	0.00000
1927	1999.11.04 00:21	close	964	50.54	1.64380	0.00000	0.00000	5054.00	445158.26
1928	1999.11.04 00:21	close	963	52.74	1.64380	0.00000	0.00000	4746.60	449904.86
1929	1999.11.04 00:22	sell	965	53.92	1.64370	0.00000	0.00000
1930	1999.11.04 00:22	sell	966	51.73	1.64370	0.00000	0.00000
1931	1999.11.04 00:22	close	966	51.73	1.64330	0.00000	0.00000	2069.20	451974.06
1932	1999.11.04 00:22	close	965	53.92	1.64330	0.00000	0.00000	2156.80	454130.86
1933	1999.11.04 00:24	sell	967	54.43	1.64370	0.00000	0.00000
1934	1999.11.04 00:24	sell	968	52.22	1.64370	0.00000	0.00000
1935	1999.11.04 00:25	close	968	52.22	1.64330	0.00000	0.00000	2088.80	456219.66
1936	1999.11.04 00:25	close	967	54.43	1.64330	0.00000	0.00000	2177.20	458396.86
1937	1999.11.04 00:29	sell	969	54.94	1.64360	0.00000	0.00000
1938	1999.11.04 00:34	sell	970	52.51	1.64390	0.00000	0.00000
1939	1999.11.04 00:34	sell	971	50.38	1.64390	0.00000	0.00000
1940	1999.11.04 00:34	close	971	50.38	1.64350	0.00000	0.00000	2015.20	460412.06
1941	1999.11.04 00:34	close	970	52.51	1.64350	0.00000	0.00000	2100.40	462512.46
1942	1999.11.04 00:34	sell	972	53.07	1.64380	0.00000	0.00000
1943	1999.11.04 00:34	sell	973	50.91	1.64380	0.00000	0.00000
1944	1999.11.04 00:39	close	973	50.91	1.64320	0.00000	0.00000	3054.60	465567.06
1945	1999.11.04 00:39	close	972	53.07	1.64320	0.00000	0.00000	3184.20	468751.26
1946	1999.11.04 00:39	close	969	54.94	1.64320	0.00000	0.00000	2197.60	470948.86
1947	1999.11.04 00:41	sell	974	56.44	1.64370	0.00000	0.00000
1948	1999.11.04 00:41	sell	975	54.15	1.64370	0.00000	0.00000
1949	1999.11.04 00:58	close	975	54.15	1.64330	0.00000	0.00000	2166.00	473114.86
1950	1999.11.04 00:58	close	974	56.44	1.64330	0.00000	0.00000	2257.60	475372.46
1951	1999.11.04 23:13	sell	976	56.97	1.62310	0.00000	0.00000
1952	1999.11.04 23:14	close	976	56.97	1.62270	0.00000	0.00000	2278.80	477651.26
1953	1999.11.04 23:25	sell	977	57.25	1.62285	0.00000	0.00000
1954	1999.11.04 23:25	sell	978	54.89	1.62294	0.00000	0.00000
1955	1999.11.04 23:25	sell	979	52.47	1.62310	0.00000	0.00000
1956	1999.11.04 23:27	close	979	52.47	1.62250	0.00000	0.00000	3148.20	480799.46
1957	1999.11.04 23:27	close	978	54.89	1.62250	0.00000	0.00000	2415.16	483214.62
1958	1999.11.04 23:29	close	977	57.25	1.62240	0.00000	0.00000	2576.25	485790.87
1959	1999.11.04 23:31	sell	980	58.22	1.62300	0.00000	0.00000
1960	1999.11.04 23:31	close	980	58.22	1.62240	0.00000	0.00000	3493.20	489284.07
1961	1999.11.04 23:33	sell	981	58.64	1.62280	0.00000	0.00000
1962	1999.11.04 23:34	close	981	58.64	1.62240	0.00000	0.00000	2345.60	491629.67
1963	1999.11.04 23:38	sell	982	58.92	1.62295	0.00000	0.00000
1964	1999.11.04 23:38	sell	983	56.52	1.62301	0.00000	0.00000
1965	1999.11.04 23:38	sell	984	54.43	1.62288	0.00000	0.00000
1966	1999.11.04 23:38	close	983	56.52	1.62260	0.00000	0.00000	2317.32	493946.99
1967	1999.11.04 23:39	sell	985	54.54	1.62300	0.00000	0.00000
1968	1999.11.05 00:44	close	985	54.54	1.62260	0.00000	0.00000	2080.16	496027.15
1969	1999.11.05 00:44	close	982	58.92	1.62250	0.00000	0.00000	2541.81	498568.95
1970	1999.11.05 00:44	sell	986	57.54	1.62290	0.00000	0.00000
1971	1999.11.05 00:44	sell	987	55.30	1.62285	0.00000	0.00000
1972	1999.11.05 00:52	close	986	57.54	1.62250	0.00000	0.00000	2301.60	500870.55
1973	1999.11.05 02:58	close	987	55.30	1.62240	0.00000	0.00000	2488.50	503359.05
1974	1999.11.05 02:58	close	984	54.43	1.62240	0.00000	0.00000	2511.40	505870.46
1975	1999.11.08 23:03	sell	988	60.63	1.61970	0.00000	0.00000
1976	1999.11.08 23:03	sell	989	58.20	1.61970	0.00000	0.00000
1977	1999.11.08 23:04	sell	990	55.73	1.61980	0.00000	0.00000
1978	1999.11.08 23:24	close	990	55.73	1.61940	0.00000	0.00000	2229.20	508099.66
1979	1999.11.08 23:24	sell	991	56.28	1.61930	0.00000	0.00000
1980	1999.11.08 23:29	close	989	58.20	1.61920	0.00000	0.00000	2910.00	511009.66
1981	1999.11.08 23:29	close	988	60.63	1.61920	0.00000	0.00000	3031.50	514041.16
1982	1999.11.08 23:29	sell	992	59.42	1.61910	0.00000	0.00000
1983	1999.11.08 23:29	sell	993	56.83	1.61930	0.00000	0.00000
1984	1999.11.08 23:32	close	993	56.83	1.61884	0.00000	0.00000	2614.18	516655.34
1985	1999.11.08 23:32	close	991	56.28	1.61884	0.00000	0.00000	2588.88	519244.22
1986	1999.11.08 23:32	sell	994	59.92	1.61874	0.00000	0.00000
1987	1999.11.08 23:32	sell	995	57.60	1.61879	0.00000	0.00000
1988	1999.11.08 23:32	close	992	59.42	1.61856	0.00000	0.00000	3208.68	522452.90
1989	1999.11.08 23:32	close	995	57.60	1.61820	0.00000	0.00000	3398.40	525851.30
1990	1999.11.08 23:32	close	994	59.92	1.61820	0.00000	0.00000	3235.68	529086.98
1991	1999.11.08 23:33	sell	996	63.41	1.61860	0.00000	0.00000
1992	1999.11.08 23:33	sell	997	60.67	1.61887	0.00000	0.00000
1993	1999.11.08 23:33	sell	998	58.32	1.61882	0.00000	0.00000
1994	1999.11.08 23:46	close	998	58.32	1.61810	0.00000	0.00000	4199.04	533286.02
1995	1999.11.08 23:46	close	997	60.67	1.61810	0.00000	0.00000	4671.59	537957.61
1996	1999.11.08 23:46	close	996	63.41	1.61810	0.00000	0.00000	3170.50	541128.11
1997	1999.11.08 23:46	buy	999	64.85	1.61810	0.00000	0.00000
1998	1999.11.08 23:46	close	999	64.85	1.61858	0.00000	0.00000	3112.80	544240.91
1999	1999.11.08 23:46	buy	1000	65.23	1.61868	0.00000	0.00000
2000	1999.11.08 23:47	sell	1001	62.70	1.61880	0.00000	0.00000
2001	1999.11.08 23:48	sell	1002	62.70	1.61880	0.00000	0.00000
2002	1999.11.08 23:54	close	1002	62.70	1.61790	0.00000	0.00000	5643.00	549883.91
2003	1999.11.08 23:54	close	1001	62.70	1.61790	0.00000	0.00000	5643.00	555526.91
2004	1999.11.08 23:57	sell	1003	64.05	1.61900	0.00000	0.00000
2005	1999.11.08 23:57	sell	1004	64.05	1.61880	0.00000	0.00000
2006	1999.11.08 23:59	close	1004	64.05	1.61800	0.00000	0.00000	5124.00	560650.91
2007	1999.11.08 23:59	close	1003	64.05	1.61800	0.00000	0.00000	6405.00	567055.91
2008	1999.11.08 23:59	sell	1005	65.43	1.61877	0.00000	0.00000
2009	1999.11.08 23:59	sell	1006	65.41	1.61888	0.00000	0.00000
2010	1999.11.08 23:59	close	1000	65.23	1.61910	0.00000	0.00000	2739.66	569795.57
2011	1999.11.08 23:59	sell	1007	62.62	1.61910	0.00000	0.00000
2012	1999.11.09 00:03	close	1007	62.62	1.61860	0.00000	0.00000	3014.53	572810.09
2013	1999.11.09 00:03	buy	1008	63.57	1.61860	0.00000	0.00000
2014	1999.11.09 00:03	close	1008	63.57	1.61900	0.00000	0.00000	2542.80	575352.89
2015	1999.11.09 00:03	sell	1009	63.42	1.61900	0.00000	0.00000
2016	1999.11.09 00:16	close	1009	63.42	1.61860	0.00000	0.00000	2536.80	577889.69
2017	1999.11.09 00:16	buy	1010	64.18	1.61860	0.00000	0.00000
2018	1999.11.09 00:17	close	1010	64.18	1.61900	0.00000	0.00000	2567.20	580456.89
2019	1999.11.09 00:17	sell	1011	64.03	1.61900	0.00000	0.00000
2020	1999.11.09 00:26	close	1011	64.03	1.61860	0.00000	0.00000	2561.20	583018.09
2021	1999.11.09 00:26	buy	1012	64.80	1.61860	0.00000	0.00000
2022	1999.11.09 00:30	close	1012	64.80	1.61900	0.00000	0.00000	2592.00	585610.09
2023	1999.11.09 00:30	sell	1013	64.65	1.61900	0.00000	0.00000
2024	1999.11.09 07:32	close	1013	64.65	1.61850	0.00000	0.00000	3232.50	588842.59
2025	1999.11.09 07:32	close	1006	65.41	1.61840	0.00000	0.00000	3018.02	591860.61
2026	1999.11.09 08:00	close	1005	65.43	1.61830	0.00000	0.00000	2953.51	594814.12
2027	1999.11.09 23:01	sell	1014	71.29	1.62260	0.00000	0.00000
2028	1999.11.09 23:02	sell	1015	67.75	1.62340	0.00000	0.00000
2029	1999.11.09 23:02	sell	1016	65.19	1.62330	0.00000	0.00000
2030	1999.11.09 23:03	close	1016	65.19	1.62260	0.00000	0.00000	4563.30	599377.42
2031	1999.11.09 23:03	close	1015	67.75	1.62260	0.00000	0.00000	5420.00	604797.42
2032	1999.11.09 23:03	sell	1017	69.71	1.62250	0.00000	0.00000
2033	1999.11.09 23:04	sell	1018	66.41	1.62280	0.00000	0.00000
2034	1999.11.10 00:58	close	1018	66.41	1.62240	0.00000	0.00000	2532.88	607330.30
2035	1999.11.10 06:05	close	1017	69.71	1.62540	0.00000	0.00000	-20345.56	586984.74
2036	1999.11.10 06:06	close	1014	71.29	1.62560	0.00000	0.00000	-21519.60	565465.14
2037	1999.11.10 23:01	sell	1019	67.77	1.62910	0.00000	0.00000
2038	1999.11.10 23:02	sell	1020	65.12	1.62880	0.00000	0.00000
2039	1999.11.10 23:02	sell	1021	62.51	1.62890	0.00000	0.00000
2040	1999.11.10 23:12	close	1021	62.51	1.62830	0.00000	0.00000	3750.60	569215.74
2041	1999.11.10 23:12	close	1020	65.12	1.62830	0.00000	0.00000	3256.00	572471.74
2042	1999.11.10 23:12	close	1019	67.77	1.62830	0.00000	0.00000	5421.60	577893.34
2043	1999.11.10 23:12	sell	1022	69.26	1.62820	0.00000	0.00000
2044	1999.11.10 23:12	sell	1023	66.39	1.62830	0.00000	0.00000
2045	1999.11.10 23:12	sell	1024	63.88	1.62820	0.00000	0.00000
2046	1999.11.11 00:41	close	1023	66.39	1.62790	0.00000	0.00000	2285.14	580178.48
2047	1999.11.11 00:41	sell	1025	64.34	1.62780	0.00000	0.00000
2048	1999.11.11 00:42	close	1024	63.88	1.62780	0.00000	0.00000	2198.75	582377.23
2049	1999.11.11 00:42	close	1022	69.26	1.62780	0.00000	0.00000	2383.93	584761.16
2050	1999.11.11 00:43	buy	1026	67.57	1.62770	0.00000	0.00000
2051	1999.11.11 00:45	sell	1027	67.45	1.62791	0.00000	0.00000
2052	1999.11.11 00:45	close	1026	67.57	1.62810	0.00000	0.00000	2702.80	587463.96
2053	1999.11.11 00:45	sell	1028	64.72	1.62810	0.00000	0.00000
2054	1999.11.11 01:02	close	1028	64.72	1.62760	0.00000	0.00000	3236.00	590699.96
2055	1999.11.11 01:36	close	1027	67.45	1.62720	0.00000	0.00000	4788.95	595488.91
2056	1999.11.11 01:36	close	1025	64.34	1.62720	0.00000	0.00000	3860.40	599349.31
2057	1999.11.11 23:05	buy	1029	71.83	1.62170	0.00000	0.00000
2058	1999.11.11 23:06	buy	1030	68.87	1.62160	0.00000	0.00000
2059	1999.11.11 23:06	buy	1031	66.11	1.62160	0.00000	0.00000
2060	1999.11.11 23:08	close	1031	66.11	1.62220	0.00000	0.00000	3966.60	603315.91
2061	1999.11.11 23:08	close	1030	68.87	1.62220	0.00000	0.00000	4132.20	607448.11
2062	1999.11.11 23:08	close	1029	71.83	1.62220	0.00000	0.00000	3591.50	611039.61
2063	1999.11.11 23:08	buy	1032	73.23	1.62160	0.00000	0.00000
2064	1999.11.11 23:09	buy	1033	70.39	1.62170	0.00000	0.00000
2065	1999.11.11 23:09	buy	1034	67.39	1.62160	0.00000	0.00000
2066	1999.11.11 23:24	close	1034	67.39	1.62240	0.00000	0.00000	5391.20	616430.81
2067	1999.11.11 23:24	close	1033	70.39	1.62240	0.00000	0.00000	4927.30	621358.11
2068	1999.11.11 23:24	close	1032	73.23	1.62240	0.00000	0.00000	5858.40	627216.51
2069	1999.11.12 00:12	buy	1035	75.17	1.62130	0.00000	0.00000
2070	1999.11.12 00:13	buy	1036	72.16	1.62130	0.00000	0.00000
2071	1999.11.12 00:17	close	1036	72.16	1.62170	0.00000	0.00000	2886.40	630102.91
2072	1999.11.12 00:17	close	1035	75.17	1.62170	0.00000	0.00000	3006.80	633109.71
2073	1999.11.12 00:19	buy	1037	75.88	1.62130	0.00000	0.00000
2074	1999.11.12 00:21	buy	1038	72.75	1.62120	0.00000	0.00000
2075	1999.11.12 00:21	buy	1039	69.83	1.62120	0.00000	0.00000
2076	1999.11.12 00:25	close	1039	69.83	1.62160	0.00000	0.00000	2793.20	635902.91
2077	1999.11.12 00:25	close	1038	72.75	1.62160	0.00000	0.00000	2910.00	638812.91
2078	1999.11.12 00:26	close	1037	75.88	1.62170	0.00000	0.00000	3035.20	641848.11
2079	1999.11.12 00:35	buy	1040	76.93	1.62110	0.00000	0.00000
2080	1999.11.12 00:35	buy	1041	73.84	1.62110	0.00000	0.00000
2081	1999.11.12 00:36	buy	1042	71.07	1.62130	0.00000	0.00000
2082	1999.11.12 00:40	close	1041	73.84	1.62150	0.00000	0.00000	2953.60	644801.71
2083	1999.11.12 00:40	close	1040	76.93	1.62150	0.00000	0.00000	3077.20	647878.91
2084	1999.11.12 00:41	buy	1043	74.80	1.62130	0.00000	0.00000
2085	1999.11.12 00:42	close	1043	74.80	1.62170	0.00000	0.00000	2992.00	650870.91
2086	1999.11.12 00:42	close	1042	71.07	1.62170	0.00000	0.00000	2842.80	653713.71
2087	1999.11.15 23:00	sell	1044	78.35	1.62170	0.00000	0.00000
2088	1999.11.15 23:01	close	1044	78.35	1.62090	0.00000	0.00000	6268.00	659981.71
2089	1999.11.15 23:09	sell	1045	79.10	1.62130	0.00000	0.00000
2090	1999.11.15 23:22	close	1045	79.10	1.62090	0.00000	0.00000	3164.00	663145.71
2091	1999.11.15 23:22	buy	1046	79.48	1.62080	0.00000	0.00000
2092	1999.11.15 23:22	buy	1047	76.20	1.62070	0.00000	0.00000
2093	1999.11.15 23:24	buy	1048	73.33	1.62080	0.00000	0.00000
2094	1999.11.15 23:27	close	1048	73.33	1.62180	0.00000	0.00000	7333.00	670478.71
2095	1999.11.15 23:27	close	1047	76.20	1.62180	0.00000	0.00000	8382.00	678860.71
2096	1999.11.15 23:27	close	1046	79.48	1.62180	0.00000	0.00000	7948.00	686808.71
2097	1999.11.15 23:31	sell	1049	82.31	1.62130	0.00000	0.00000
2098	1999.11.15 23:37	sell	1050	79.02	1.62130	0.00000	0.00000
2099	1999.11.15 23:39	sell	1051	76.04	1.62115	0.00000	0.00000
2100	1999.11.15 23:39	close	1050	79.02	1.62090	0.00000	0.00000	3160.80	689969.51
2101	1999.11.15 23:39	close	1049	82.31	1.62090	0.00000	0.00000	3292.40	693261.91
2102	1999.11.15 23:40	sell	1052	79.81	1.62140	0.00000	0.00000
2103	1999.11.15 23:41	sell	1053	76.43	1.62150	0.00000	0.00000
2104	1999.11.15 23:41	close	1053	76.43	1.62100	0.00000	0.00000	3821.50	697083.41
2105	1999.11.15 23:41	close	1052	79.81	1.62100	0.00000	0.00000	3192.40	700275.81
2106	1999.11.15 23:42	sell	1054	80.75	1.62130	0.00000	0.00000
2107	1999.11.15 23:42	sell	1055	77.70	1.62120	0.00000	0.00000
2108	1999.11.15 23:46	close	1054	80.75	1.62090	0.00000	0.00000	3230.00	703505.81
2109	1999.11.15 23:46	close	1055	77.70	1.62080	0.00000	0.00000	3108.00	706613.81
2110	1999.11.15 23:46	buy	1056	81.73	1.62080	0.00000	0.00000
2111	1999.11.15 23:47	close	1056	81.73	1.62150	0.00000	0.00000	5721.10	712334.91
2112	1999.11.15 23:47	sell	1057	82.01	1.62150	0.00000	0.00000
2113	1999.11.15 23:48	sell	1058	79.10	1.62130	0.00000	0.00000
2114	1999.11.16 00:07	close	1057	82.01	1.62100	0.00000	0.00000	3947.96	716282.87
2115	1999.11.16 00:09	sell	1059	79.09	1.62150	0.00000	0.00000
2116	1999.11.16 00:10	close	1059	79.09	1.62110	0.00000	0.00000	3163.60	719446.47
2117	1999.11.16 00:10	sell	1060	80.03	1.62120	0.00000	0.00000
2118	1999.11.16 08:36	close	1060	80.03	1.62447	0.00000	0.00000	-26169.81	693276.66
2119	1999.11.16 08:36	close	1058	79.10	1.62447	0.00000	0.00000	-25221.83	668054.83
2120	1999.11.16 08:36	close	1051	76.04	1.62447	0.00000	0.00000	-25386.71	642668.12
2121	1999.11.16 23:04	sell	1061	77.02	1.61765	0.00000	0.00000
2122	1999.11.16 23:07	sell	1062	73.71	1.61790	0.00000	0.00000
2123	1999.11.16 23:08	close	1062	73.71	1.61740	0.00000	0.00000	3685.50	646353.62
2124	1999.11.16 23:17	close	1061	77.02	1.61720	0.00000	0.00000	3465.90	649819.52
2125	1999.11.17 00:11	sell	1063	77.88	1.61750	0.00000	0.00000
2126	1999.11.17 00:11	sell	1064	74.77	1.61750	0.00000	0.00000
2127	1999.11.17 00:14	close	1064	74.77	1.61710	0.00000	0.00000	2990.80	652810.32
2128	1999.11.17 00:14	close	1063	77.88	1.61710	0.00000	0.00000	3115.20	655925.52
2129	1999.11.17 00:29	sell	1065	78.61	1.61752	0.00000	0.00000
2130	1999.11.17 00:29	sell	1066	75.47	1.61752	0.00000	0.00000
2131	1999.11.17 00:29	sell	1067	72.36	1.61757	0.00000	0.00000
2132	1999.11.17 00:31	close	1067	72.36	1.61710	0.00000	0.00000	3400.92	659326.44
2133	1999.11.17 00:31	close	1066	75.47	1.61710	0.00000	0.00000	3169.74	662496.18
2134	1999.11.17 00:31	close	1065	78.61	1.61710	0.00000	0.00000	3301.62	665797.80
2135	1999.11.17 23:00	buy	1068	79.80	1.62380	0.00000	0.00000
2136	1999.11.17 23:00	buy	1069	76.69	1.62412	0.00000	0.00000
2137	1999.11.17 23:00	buy	1070	73.69	1.62405	0.00000	0.00000
2138	1999.11.17 23:00	close	1068	79.80	1.62421	0.00000	0.00000	3271.80	669069.60
2139	1999.11.17 23:00	buy	1071	74.33	1.62431	0.00000	0.00000
2140	1999.11.17 23:04	close	1070	73.69	1.62450	0.00000	0.00000	3316.05	672385.65
2141	1999.11.17 23:04	close	1069	76.69	1.62460	0.00000	0.00000	3681.12	676066.77
2142	1999.11.17 23:08	close	1071	74.33	1.62480	0.00000	0.00000	3642.17	679708.94
2143	1999.11.17 23:10	buy	1072	81.46	1.62440	0.00000	0.00000
2144	1999.11.17 23:10	buy	1073	78.10	1.62430	0.00000	0.00000
2145	1999.11.17 23:10	buy	1074	74.77	1.62420	0.00000	0.00000
2146	1999.11.18 00:35	close	1074	74.77	1.62490	0.00000	0.00000	5514.29	685223.23
2147	1999.11.18 00:35	close	1073	78.10	1.62490	0.00000	0.00000	4978.88	690202.10
2148	1999.11.18 00:35	close	1072	81.46	1.62490	0.00000	0.00000	4378.48	694580.58
2149	1999.11.18 23:00	buy	1075	83.25	1.61460	0.00000	0.00000
2150	1999.11.18 23:00	buy	1076	80.02	1.61492	0.00000	0.00000
2151	1999.11.18 23:00	buy	1077	76.91	1.61485	0.00000	0.00000
2152	1999.11.18 23:00	close	1075	83.25	1.61501	0.00000	0.00000	3413.25	697993.83
2153	1999.11.18 23:01	buy	1078	76.67	1.61450	0.00000	0.00000
2154	1999.11.19 01:16	close	1078	76.67	1.61500	0.00000	0.00000	3929.34	701923.17
2155	1999.11.19 01:24	close	1077	76.91	1.61530	0.00000	0.00000	3557.09	705480.25
2156	1999.11.19 02:22	close	1076	80.02	1.61535	0.00000	0.00000	3540.89	709021.14
2157	1999.11.22 23:00	sell	1079	84.98	1.62030	0.00000	0.00000
2158	1999.11.22 23:00	sell	1080	81.47	1.62040	0.00000	0.00000
2159	1999.11.22 23:01	sell	1081	78.41	1.62030	0.00000	0.00000
2160	1999.11.23 00:14	close	1080	81.47	1.62000	0.00000	0.00000	3107.27	712128.40
2161	1999.11.23 00:18	sell	1082	79.00	1.62010	0.00000	0.00000
2162	1999.11.23 00:24	close	1081	78.41	1.61980	0.00000	0.00000	3774.66	715903.06
2163	1999.11.23 00:24	close	1079	84.98	1.61980	0.00000	0.00000	4090.94	719994.00
2164	1999.11.23 00:24	buy	1083	83.22	1.61980	0.00000	0.00000
2165	1999.11.23 00:25	close	1082	79.00	1.61970	0.00000	0.00000	3160.00	723154.00
2166	1999.11.23 00:25	buy	1084	83.24	1.61970	0.00000	0.00000
2167	1999.11.23 00:26	close	1084	83.24	1.62010	0.00000	0.00000	3329.60	726483.60
2168	1999.11.23 00:26	sell	1085	83.84	1.62010	0.00000	0.00000
2169	1999.11.23 00:28	sell	1086	83.81	1.62010	0.00000	0.00000
2170	1999.11.23 00:29	close	1086	83.81	1.61940	0.00000	0.00000	5866.70	732350.30
2171	1999.11.23 00:29	close	1085	83.84	1.61940	0.00000	0.00000	5868.80	738219.10
2172	1999.11.23 00:29	buy	1087	84.75	1.61940	0.00000	0.00000
2173	1999.11.23 00:30	close	1087	84.75	1.62020	0.00000	0.00000	6780.00	744999.10
2174	1999.11.23 00:30	close	1083	83.22	1.62020	0.00000	0.00000	3328.80	748327.90
2175	1999.11.23 00:30	sell	1088	89.69	1.62020	0.00000	0.00000
2176	1999.11.23 00:30	sell	1089	85.99	1.62030	0.00000	0.00000
2177	1999.11.23 00:30	sell	1090	82.34	1.62040	0.00000	0.00000
2178	1999.11.23 00:34	close	1090	82.34	1.61980	0.00000	0.00000	4940.40	753268.30
2179	1999.11.23 00:34	close	1089	85.99	1.61980	0.00000	0.00000	4299.50	757567.80
2180	1999.11.23 00:34	close	1088	89.69	1.61980	0.00000	0.00000	3587.60	761155.40
2181	1999.11.23 00:36	buy	1091	91.23	1.61930	0.00000	0.00000
2182	1999.11.23 00:36	buy	1092	87.68	1.61962	0.00000	0.00000
2183	1999.11.23 00:36	buy	1093	84.27	1.61955	0.00000	0.00000
2184	1999.11.23 00:36	close	1091	91.23	1.61971	0.00000	0.00000	3740.43	764895.83
2185	1999.11.23 00:36	buy	1094	85.00	1.61975	0.00000	0.00000
2186	1999.11.23 00:38	close	1094	85.00	1.62020	0.00000	0.00000	3825.00	768720.83
2187	1999.11.23 00:38	close	1093	84.27	1.62020	0.00000	0.00000	5477.55	774198.38
2188	1999.11.23 00:38	close	1092	87.68	1.62020	0.00000	0.00000	5085.44	779283.82
2189	1999.11.23 00:42	buy	1095	93.40	1.61970	0.00000	0.00000
2190	1999.11.23 00:43	buy	1096	89.55	1.61960	0.00000	0.00000
2191	1999.11.23 00:43	buy	1097	84.87	1.61910	0.00000	0.00000
2192	1999.11.23 00:44	close	1097	84.87	1.61955	0.00000	0.00000	3819.15	783102.97
2193	1999.11.23 00:44	buy	1098	86.53	1.61965	0.00000	0.00000
2194	1999.11.23 00:44	close	1096	89.55	1.62000	0.00000	0.00000	3582.00	786684.97
2195	1999.11.23 00:59	close	1098	86.53	1.62005	0.00000	0.00000	3461.20	790146.17
2196	1999.11.23 00:59	close	1095	93.40	1.62010	0.00000	0.00000	3736.00	793882.17
2197	1999.11.23 23:00	sell	1099	95.15	1.62470	0.00000	0.00000
2198	1999.11.23 23:01	sell	1100	91.10	1.62490	0.00000	0.00000
2199	1999.11.23 23:01	sell	1101	87.67	1.62480	0.00000	0.00000
2200	1999.11.23 23:57	close	1101	87.67	1.62410	0.00000	0.00000	6136.90	800019.07
2201	1999.11.23 23:57	close	1100	91.10	1.62410	0.00000	0.00000	7288.00	807307.07
2202	1999.11.23 23:57	close	1099	95.15	1.62410	0.00000	0.00000	5709.00	813016.07
2203	1999.11.23 23:57	sell	1102	97.44	1.62420	0.00000	0.00000
2204	1999.11.23 23:57	sell	1103	93.41	1.62430	0.00000	0.00000
2205	1999.11.23 23:58	sell	1104	89.44	1.62440	0.00000	0.00000
2206	1999.11.24 00:52	close	1104	89.44	1.62400	0.00000	0.00000	3411.24	816427.31
2207	1999.11.24 00:56	close	1103	93.41	1.62380	0.00000	0.00000	4496.76	820924.07
2208	1999.11.24 00:56	close	1102	97.44	1.62380	0.00000	0.00000	3716.36	824640.43
2209	1999.11.24 23:05	sell	1105	98.83	1.61020	0.00000	0.00000
2210	1999.11.24 23:05	sell	1106	94.90	1.61020	0.00000	0.00000
2211	1999.11.24 23:05	sell	1107	91.12	1.61020	0.00000	0.00000
2212	1999.11.24 23:19	close	1107	91.12	1.60950	0.00000	0.00000	6378.40	831018.83
2213	1999.11.24 23:19	close	1106	94.90	1.60950	0.00000	0.00000	6643.00	837661.83
2214	1999.11.24 23:19	close	1105	98.83	1.60950	0.00000	0.00000	6918.10	844579.93
2215	1999.11.24 23:20	sell	1108	101.22	1.61020	0.00000	0.00000
2216	1999.11.24 23:20	sell	1109	97.20	1.61020	0.00000	0.00000
2217	1999.11.24 23:22	close	1109	97.20	1.60940	0.00000	0.00000	7776.00	852355.93
2218	1999.11.24 23:22	close	1108	101.22	1.60940	0.00000	0.00000	8097.60	860453.53
2219	1999.11.24 23:22	sell	1110	103.13	1.60971	0.00000	0.00000
2220	1999.11.24 23:22	sell	1111	99.07	1.60967	0.00000	0.00000
2221	1999.11.24 23:22	sell	1112	95.23	1.60963	0.00000	0.00000
2222	1999.11.25 00:28	close	1110	103.13	1.60930	0.00000	0.00000	3652.86	864106.39
2223	1999.11.25 00:28	sell	1113	96.07	1.60920	0.00000	0.00000
2224	1999.11.25 00:37	close	1112	95.23	1.60900	0.00000	0.00000	5468.11	869574.50
2225	1999.11.25 00:37	close	1111	99.07	1.60900	0.00000	0.00000	6084.88	875659.38
2226	1999.11.25 00:37	sell	1114	101.24	1.60890	0.00000	0.00000
2227	1999.11.25 00:39	sell	1115	96.03	1.60950	0.00000	0.00000
2228	1999.11.25 00:51	close	1115	96.03	1.60910	0.00000	0.00000	3841.20	879500.58
2229	1999.11.25 02:55	close	1114	101.24	1.61190	0.00000	0.00000	-30372.00	849128.58
2230	1999.11.25 02:56	close	1113	96.07	1.61210	0.00000	0.00000	-27860.30	821268.28
2231	1999.11.25 23:08	buy	1116	98.43	1.61240	0.00000	0.00000
2232	1999.11.25 23:18	buy	1117	93.33	1.61140	0.00000	0.00000
2233	1999.11.25 23:19	close	1117	93.33	1.61240	0.00000	0.00000	9333.00	830601.28
2234	1999.11.25 23:21	buy	1118	95.39	1.61220	0.00000	0.00000
2235	1999.11.25 23:23	close	1118	95.39	1.61260	0.00000	0.00000	3815.60	834416.88
2236	1999.11.25 23:29	buy	1119	95.85	1.61220	0.00000	0.00000
2237	1999.11.25 23:47	close	1119	95.85	1.61260	0.00000	0.00000	3834.00	838250.88
2238	1999.11.26 00:14	close	1116	98.43	1.61280	0.00000	0.00000	4060.24	842311.12
2239	1999.11.26 00:42	sell	1120	100.95	1.61326	0.00000	0.00000
2240	1999.11.26 00:42	sell	1121	96.66	1.61348	0.00000	0.00000
2241	1999.11.26 00:45	close	1121	96.66	1.61300	0.00000	0.00000	4639.68	846950.80
2242	1999.11.26 00:51	close	1120	100.95	1.61240	0.00000	0.00000	8681.70	855632.50
2243	1999.11.29 23:00	sell	1122	102.55	1.60680	0.00000	0.00000
2244	1999.11.29 23:00	sell	1123	98.48	1.60680	0.00000	0.00000
2245	1999.11.29 23:00	sell	1124	94.81	1.60670	0.00000	0.00000
2246	1999.11.29 23:29	close	1123	98.48	1.60640	0.00000	0.00000	3939.20	859571.70
2247	1999.11.29 23:29	close	1122	102.55	1.60640	0.00000	0.00000	4102.00	863673.70
2248	1999.11.29 23:29	sell	1125	99.86	1.60630	0.00000	0.00000
2249	1999.11.29 23:30	sell	1126	95.07	1.60680	0.00000	0.00000
2250	1999.11.29 23:30	close	1126	95.07	1.60640	0.00000	0.00000	3802.80	867476.50
2251	1999.11.29 23:30	sell	1127	96.47	1.60630	0.00000	0.00000
2252	1999.11.29 23:35	close	1124	94.81	1.60630	0.00000	0.00000	3792.40	871268.90
2253	1999.11.29 23:35	sell	1128	96.86	1.60620	0.00000	0.00000
2254	1999.11.29 23:39	close	1127	96.47	1.60590	0.00000	0.00000	3858.80	875127.70
2255	1999.11.29 23:39	close	1125	99.86	1.60590	0.00000	0.00000	3994.40	879122.10
2256	1999.11.29 23:39	sell	1129	101.63	1.60580	0.00000	0.00000
2257	1999.11.29 23:40	close	1128	96.86	1.60580	0.00000	0.00000	3874.40	882996.50
2258	1999.11.29 23:40	sell	1130	101.92	1.60570	0.00000	0.00000
2259	1999.11.29 23:40	sell	1131	97.99	1.60560	0.00000	0.00000
2260	1999.11.29 23:44	close	1131	97.99	1.60490	0.00000	0.00000	6859.30	889855.80
2261	1999.11.29 23:44	close	1130	101.92	1.60490	0.00000	0.00000	8153.60	898009.40
2262	1999.11.29 23:44	close	1129	101.63	1.60490	0.00000	0.00000	9146.70	907156.10
2263	1999.11.29 23:45	buy	1132	108.72	1.60510	0.00000	0.00000
2264	1999.11.29 23:45	sell	1133	104.41	1.60500	0.00000	0.00000
2265	1999.11.29 23:45	sell	1134	104.29	1.60510	0.00000	0.00000
2266	1999.11.29 23:48	close	1132	108.72	1.60560	0.00000	0.00000	5436.00	912592.10
2267	1999.11.29 23:48	sell	1135	99.72	1.60560	0.00000	0.00000
2268	1999.11.29 23:54	close	1135	99.72	1.60500	0.00000	0.00000	5983.20	918575.30
2269	1999.11.29 23:54	sell	1136	102.06	1.60490	0.00000	0.00000
2270	1999.11.30 00:34	close	1134	104.29	1.60460	0.00000	0.00000	5020.52	923595.82
2271	1999.11.30 00:34	close	1133	104.41	1.60460	0.00000	0.00000	3982.20	927578.02
2272	1999.11.30 00:34	buy	1137	107.25	1.60460	0.00000	0.00000
2273	1999.11.30 00:35	close	1136	102.06	1.60441	0.00000	0.00000	4811.11	932389.12
2274	1999.11.30 00:40	close	1137	107.25	1.60500	0.00000	0.00000	4290.00	936679.12
2275	1999.11.30 23:14	sell	1138	112.26	1.59780	0.00000	0.00000
2276	1999.11.30 23:15	buy	1139	107.96	1.59750	0.00000	0.00000
2277	1999.11.30 23:19	sell	1140	107.96	1.59760	0.00000	0.00000
2278	1999.11.30 23:29	close	1139	107.96	1.59790	0.00000	0.00000	4318.40	940997.52
2279	1999.11.30 23:29	sell	1141	103.56	1.59790	0.00000	0.00000
2280	1999.12.01 00:11	close	1141	103.56	1.59740	0.00000	0.00000	4985.38	945982.90
2281	1999.12.01 00:11	close	1138	112.26	1.59740	0.00000	0.00000	4281.60	950264.50
2282	1999.12.01 00:14	sell	1142	108.96	1.59810	0.00000	0.00000
2283	1999.12.01 00:19	sell	1143	104.89	1.59801	0.00000	0.00000
2284	1999.12.01 00:19	close	1143	104.89	1.59760	0.00000	0.00000	4300.49	954564.99
2285	1999.12.01 00:19	close	1142	108.96	1.59760	0.00000	0.00000	5448.00	960012.99
2286	1999.12.01 00:31	buy	1144	110.92	1.59730	0.00000	0.00000
2287	1999.12.01 00:39	close	1144	110.92	1.59786	0.00000	0.00000	6211.52	966224.51
2288	1999.12.01 00:39	sell	1145	111.18	1.59786	0.00000	0.00000
2289	1999.12.01 00:39	sell	1146	106.87	1.59783	0.00000	0.00000
2290	1999.12.01 02:22	close	1146	106.87	1.59740	0.00000	0.00000	4595.41	970819.92
2291	1999.12.01 02:22	close	1145	111.18	1.59740	0.00000	0.00000	5114.28	975934.20
2292	1999.12.01 07:09	close	1140	107.96	1.59690	0.00000	0.00000	7356.39	983290.59
2293	1999.12.01 23:00	sell	1147	117.85	1.60040	0.00000	0.00000
2294	1999.12.01 23:00	sell	1148	112.90	1.60060	0.00000	0.00000
2295	1999.12.01 23:00	sell	1149	108.71	1.60050	0.00000	0.00000
2296	1999.12.01 23:01	close	1149	108.71	1.60010	0.00000	0.00000	4348.40	987638.99
2297	1999.12.01 23:01	close	1148	112.90	1.60010	0.00000	0.00000	5645.00	993283.99
2298	1999.12.01 23:01	sell	1150	114.53	1.60000	0.00000	0.00000
2299	1999.12.01 23:04	close	1150	114.53	1.59880	0.00000	0.00000	13743.60	1007027.59
2300	1999.12.01 23:04	close	1147	117.85	1.59880	0.00000	0.00000	18856.00	1025883.59
2301	1999.12.01 23:30	sell	1151	122.95	1.60060	0.00000	0.00000
2302	1999.12.01 23:43	sell	1152	118.24	1.60050	0.00000	0.00000
2303	1999.12.01 23:43	sell	1153	113.70	1.60040	0.00000	0.00000
2304	1999.12.01 23:53	close	1153	113.70	1.59880	0.00000	0.00000	18192.00	1044075.59
2305	1999.12.01 23:53	close	1152	118.24	1.59880	0.00000	0.00000	20100.80	1064176.39
2306	1999.12.01 23:53	close	1151	122.95	1.59880	0.00000	0.00000	22131.00	1086307.39
2307	1999.12.01 23:54	sell	1154	130.20	1.60000	0.00000	0.00000
2308	1999.12.01 23:55	sell	1155	124.89	1.60010	0.00000	0.00000
2309	1999.12.01 23:57	sell	1156	120.26	1.60000	0.00000	0.00000
2310	1999.12.01 23:58	close	1156	120.26	1.59880	0.00000	0.00000	14431.20	1100738.59
2311	1999.12.01 23:58	close	1155	124.89	1.59880	0.00000	0.00000	16235.70	1116974.29
2312	1999.12.01 23:58	close	1154	130.20	1.59880	0.00000	0.00000	15624.00	1132598.29
2313	1999.12.01 23:59	sell	1157	135.75	1.60030	0.00000	0.00000
2314	1999.12.02 00:01	sell	1158	130.54	1.60010	0.00000	0.00000
2315	1999.12.02 00:02	sell	1159	125.53	1.60000	0.00000	0.00000
2316	1999.12.02 00:47	close	1157	135.75	1.59980	0.00000	0.00000	6030.02	1138628.31
2317	1999.12.02 00:48	sell	1160	125.27	1.60040	0.00000	0.00000
2318	1999.12.02 00:59	close	1160	125.27	1.59990	0.00000	0.00000	6263.50	1144891.81
2319	1999.12.02 01:11	close	1158	130.54	1.59970	0.00000	0.00000	5221.60	1150113.41
2320	1999.12.02 01:12	close	1159	125.53	1.59960	0.00000	0.00000	5021.20	1155134.61
2321	1999.12.02 23:00	sell	1161	138.45	1.60010	0.00000	0.00000
2322	1999.12.02 23:03	sell	1162	131.97	1.60070	0.00000	0.00000
2323	1999.12.02 23:03	sell	1163	126.75	1.60070	0.00000	0.00000
2324	1999.12.02 23:04	close	1163	126.75	1.60030	0.00000	0.00000	5070.00	1160204.61
2325	1999.12.02 23:04	close	1162	131.97	1.60030	0.00000	0.00000	5278.80	1165483.41
2326	1999.12.02 23:04	sell	1164	134.04	1.60020	0.00000	0.00000
2327	1999.12.02 23:06	sell	1165	128.42	1.60030	0.00000	0.00000
2328	1999.12.02 23:07	close	1165	128.42	1.59960	0.00000	0.00000	8989.40	1174472.81
2329	1999.12.02 23:07	close	1164	134.04	1.59960	0.00000	0.00000	8042.40	1182515.21
2330	1999.12.02 23:07	close	1161	138.45	1.59960	0.00000	0.00000	6922.50	1189437.71
2331	1999.12.02 23:07	sell	1166	142.56	1.59950	0.00000	0.00000
2332	1999.12.02 23:08	sell	1167	137.09	1.59940	0.00000	0.00000
2333	1999.12.02 23:08	sell	1168	131.34	1.59950	0.00000	0.00000
2334	1999.12.03 02:36	close	1168	131.34	1.59910	0.00000	0.00000	5009.31	1194447.02
2335	1999.12.03 02:36	close	1166	142.56	1.59910	0.00000	0.00000	5437.24	1199884.25
2336	1999.12.03 02:45	close	1167	137.09	1.59900	0.00000	0.00000	5228.61	1205112.87
2337	1999.12.06 23:01	sell	1169	144.44	1.62000	0.00000	0.00000
2338	1999.12.06 23:02	sell	1170	138.48	1.62010	0.00000	0.00000
2339	1999.12.06 23:03	sell	1171	133.45	1.61990	0.00000	0.00000
2340	1999.12.06 23:09	close	1170	138.48	1.61960	0.00000	0.00000	6924.00	1212036.87
2341	1999.12.06 23:09	close	1169	144.44	1.61960	0.00000	0.00000	5777.60	1217814.47
2342	1999.12.06 23:17	sell	1172	140.78	1.61960	0.00000	0.00000
2343	1999.12.06 23:19	close	1171	133.45	1.61930	0.00000	0.00000	8007.00	1225821.47
2344	1999.12.06 23:21	sell	1173	141.45	1.61950	0.00000	0.00000
2345	1999.12.06 23:23	sell	1174	133.76	1.62010	0.00000	0.00000
2346	1999.12.06 23:25	close	1174	133.76	1.61960	0.00000	0.00000	6688.00	1232509.47
2347	1999.12.06 23:25	sell	1175	136.59	1.61950	0.00000	0.00000
2348	1999.12.06 23:44	close	1175	136.59	1.61910	0.00000	0.00000	5463.60	1237973.07
2349	1999.12.06 23:44	close	1173	141.45	1.61910	0.00000	0.00000	5658.00	1243631.07
2350	1999.12.06 23:44	close	1172	140.78	1.61910	0.00000	0.00000	7039.00	1250670.07
2351	1999.12.07 00:13	sell	1176	149.90	1.61950	0.00000	0.00000
2352	1999.12.07 00:13	sell	1177	144.08	1.61925	0.00000	0.00000
2353	1999.12.07 00:13	sell	1178	138.48	1.61928	0.00000	0.00000
2354	1999.12.07 00:13	close	1176	149.90	1.61909	0.00000	0.00000	6145.90	1256815.97
2355	1999.12.07 00:13	close	1178	138.48	1.61880	0.00000	0.00000	6647.04	1263463.01
2356	1999.12.07 00:13	close	1177	144.08	1.61880	0.00000	0.00000	6483.60	1269946.61
2357	1999.12.07 00:29	sell	1179	152.21	1.61920	0.00000	0.00000
2358	1999.12.07 00:29	sell	1180	145.93	1.61930	0.00000	0.00000
2359	1999.12.07 00:30	sell	1181	140.45	1.61920	0.00000	0.00000
2360	1999.12.07 00:45	close	1181	140.45	1.61870	0.00000	0.00000	7022.50	1276969.11
2361	1999.12.07 00:45	close	1180	145.93	1.61870	0.00000	0.00000	8755.80	1285724.91
2362	1999.12.07 00:45	close	1179	152.21	1.61870	0.00000	0.00000	7610.50	1293335.41
2363	1999.12.07 23:03	sell	1182	155.01	1.62430	0.00000	0.00000
2364	1999.12.07 23:03	sell	1183	148.60	1.62440	0.00000	0.00000
2365	1999.12.07 23:06	sell	1184	143.00	1.62430	0.00000	0.00000
2366	1999.12.07 23:28	close	1183	148.60	1.62400	0.00000	0.00000	5944.00	1299279.41
2367	1999.12.07 23:43	sell	1185	143.05	1.62450	0.00000	0.00000
2368	1999.12.07 23:51	close	1185	143.05	1.62400	0.00000	0.00000	7152.50	1306431.91
2369	1999.12.07 23:58	close	1184	143.00	1.62390	0.00000	0.00000	5720.00	1312151.91
2370	1999.12.07 23:58	close	1182	155.01	1.62390	0.00000	0.00000	6200.40	1318352.31
2371	1999.12.07 23:59	buy	1186	158.01	1.62380	0.00000	0.00000
2372	1999.12.08 00:01	close	1186	158.01	1.62430	0.00000	0.00000	8098.01	1326450.32
2373	1999.12.08 00:02	sell	1187	158.98	1.62450	0.00000	0.00000
2374	1999.12.08 00:29	sell	1188	152.79	1.62440	0.00000	0.00000
2375	1999.12.08 00:34	close	1187	158.98	1.62410	0.00000	0.00000	6359.20	1332809.52
2376	1999.12.08 00:36	sell	1189	153.43	1.62450	0.00000	0.00000
2377	1999.12.08 00:37	close	1189	153.43	1.62400	0.00000	0.00000	7671.50	1340481.02
2378	1999.12.08 00:37	close	1188	152.79	1.62400	0.00000	0.00000	6111.60	1346592.62
2379	1999.12.08 00:38	buy	1190	161.39	1.62380	0.00000	0.00000
2380	1999.12.08 00:39	buy	1191	154.73	1.62370	0.00000	0.00000
2381	1999.12.08 00:39	close	1191	154.73	1.62425	0.00000	0.00000	8510.15	1355102.77
2382	1999.12.08 00:39	close	1190	161.39	1.62425	0.00000	0.00000	7262.55	1362365.32
2383	1999.12.08 00:39	sell	1192	163.28	1.62450	0.00000	0.00000
2384	1999.12.08 00:42	sell	1193	156.73	1.62450	0.00000	0.00000
2385	1999.12.08 00:48	sell	1194	150.44	1.62450	0.00000	0.00000
2386	1999.12.08 02:04	close	1194	150.44	1.62410	0.00000	0.00000	6017.60	1368382.92
2387	1999.12.08 02:04	close	1193	156.73	1.62410	0.00000	0.00000	6269.20	1374652.12
2388	1999.12.08 02:04	close	1192	163.28	1.62410	0.00000	0.00000	6531.20	1381183.32
2389	1999.12.08 23:00	sell	1195	165.54	1.62850	0.00000	0.00000
2390	1999.12.08 23:00	sell	1196	158.88	1.62850	0.00000	0.00000
2391	1999.12.08 23:00	sell	1197	152.49	1.62850	0.00000	0.00000
2392	1999.12.08 23:32	close	1197	152.49	1.62810	0.00000	0.00000	6099.60	1387282.92
2393	1999.12.08 23:32	close	1196	158.88	1.62810	0.00000	0.00000	6355.20	1393638.12
2394	1999.12.08 23:32	close	1195	165.54	1.62810	0.00000	0.00000	6621.60	1400259.72
2395	1999.12.08 23:32	sell	1198	167.83	1.62800	0.00000	0.00000
2396	1999.12.08 23:32	sell	1199	161.28	1.62790	0.00000	0.00000
2397	1999.12.08 23:34	sell	1200	153.61	1.62820	0.00000	0.00000
2398	1999.12.08 23:48	close	1200	153.61	1.62780	0.00000	0.00000	6144.40	1406404.12
2399	1999.12.09 00:05	sell	1201	153.33	1.62840	0.00000	0.00000
2400	1999.12.09 00:22	close	1201	153.33	1.62800	0.00000	0.00000	6133.20	1412537.32
2401	1999.12.09 00:23	sell	1202	154.86	1.62820	0.00000	0.00000
2402	1999.12.09 00:39	close	1202	154.86	1.62780	0.00000	0.00000	6194.40	1418731.72
2403	1999.12.09 00:41	sell	1203	155.99	1.62810	0.00000	0.00000
2404	1999.12.09 00:57	close	1203	155.99	1.62760	0.00000	0.00000	7799.50	1426531.22
2405	1999.12.09 00:57	close	1198	167.83	1.62760	0.00000	0.00000	5776.71	1432307.93
2406	1999.12.09 01:30	close	1199	161.28	1.62740	0.00000	0.00000	7164.06	1439471.99
2407	1999.12.09 23:04	sell	1204	172.53	1.62430	0.00000	0.00000
2408	1999.12.09 23:04	sell	1205	164.98	1.62460	0.00000	0.00000
2409	1999.12.09 23:50	sell	1206	158.76	1.62450	0.00000	0.00000
2410	1999.12.10 00:00	close	1206	158.76	1.62410	0.00000	0.00000	6055.11	1445527.09
2411	1999.12.10 00:00	close	1205	164.98	1.62410	0.00000	0.00000	7942.14	1453469.23
2412	1999.12.10 00:21	sell	1207	166.83	1.62450	0.00000	0.00000
2413	1999.12.10 00:30	sell	1208	158.50	1.62490	0.00000	0.00000
2414	1999.12.10 01:15	close	1208	158.50	1.62450	0.00000	0.00000	6340.00	1459809.23
2415	1999.12.10 04:43	close	1204	172.53	1.62720	0.00000	0.00000	-50354.61	1409454.62
2416	1999.12.10 08:02	close	1207	166.83	1.62410	0.00000	0.00000	6673.20	1416127.82
2417	1999.12.13 23:00	sell	1209	169.73	1.62420	0.00000	0.00000
2418	1999.12.13 23:01	sell	1210	162.10	1.62460	0.00000	0.00000
2419	1999.12.13 23:02	sell	1211	156.81	1.62420	0.00000	0.00000
2420	1999.12.13 23:06	close	1210	162.10	1.62420	0.00000	0.00000	6484.00	1422611.82
2421	1999.12.13 23:07	sell	1212	155.44	1.62470	0.00000	0.00000
2422	1999.12.13 23:19	close	1212	155.44	1.62430	0.00000	0.00000	6217.60	1428829.42
2423	1999.12.13 23:19	sell	1213	158.15	1.62420	0.00000	0.00000
2424	1999.12.13 23:33	close	1213	158.15	1.62380	0.00000	0.00000	6326.00	1435155.42
2425	1999.12.13 23:33	close	1211	156.81	1.62380	0.00000	0.00000	6272.40	1441427.82
2426	1999.12.13 23:33	close	1209	169.73	1.62380	0.00000	0.00000	6789.20	1448217.02
2427	1999.12.13 23:37	sell	1214	173.57	1.62450	0.00000	0.00000
2428	1999.12.13 23:37	sell	1215	166.82	1.62435	0.00000	0.00000
2429	1999.12.13 23:37	sell	1216	160.06	1.62439	0.00000	0.00000
2430	1999.12.14 00:03	close	1214	173.57	1.62410	0.00000	0.00000	6619.96	1454836.98
2431	1999.12.14 00:04	sell	1217	161.45	1.62430	0.00000	0.00000
2432	1999.12.14 00:59	close	1217	161.45	1.62370	0.00000	0.00000	9687.00	1464523.98
2433	1999.12.14 00:59	close	1216	160.06	1.62370	0.00000	0.00000	10746.43	1475270.41
2434	1999.12.14 00:59	close	1215	166.82	1.62370	0.00000	0.00000	10533.01	1485803.43
2435	1999.12.14 23:17	sell	1218	178.08	1.61190	0.00000	0.00000
2436	1999.12.14 23:17	sell	1219	170.98	1.61190	0.00000	0.00000
2437	1999.12.14 23:24	sell	1220	163.75	1.61200	0.00000	0.00000
2438	1999.12.14 23:26	close	1220	163.75	1.61140	0.00000	0.00000	9825.00	1495628.43
2439	1999.12.14 23:26	close	1219	170.98	1.61140	0.00000	0.00000	8549.00	1504177.43
2440	1999.12.14 23:26	close	1218	178.08	1.61140	0.00000	0.00000	8904.00	1513081.43
2441	1999.12.14 23:26	sell	1221	181.35	1.61174	0.00000	0.00000
2442	1999.12.14 23:26	sell	1222	174.26	1.61168	0.00000	0.00000
2443	1999.12.14 23:26	sell	1223	166.38	1.61190	0.00000	0.00000
2444	1999.12.14 23:28	close	1223	166.38	1.61150	0.00000	0.00000	6655.20	1519736.63
2445	1999.12.14 23:32	sell	1224	168.03	1.61170	0.00000	0.00000
2446	1999.12.14 23:33	close	1224	168.03	1.61130	0.00000	0.00000	6721.20	1526457.83
2447	1999.12.14 23:33	close	1221	181.35	1.61130	0.00000	0.00000	7979.40	1534437.23
2448	1999.12.14 23:34	sell	1225	177.13	1.61160	0.00000	0.00000
2449	1999.12.14 23:52	sell	1226	164.18	1.61300	0.00000	0.00000
2450	1999.12.14 23:53	close	1226	164.18	1.61220	0.00000	0.00000	13134.40	1547571.63
2451	1999.12.14 23:53	sell	1227	169.55	1.61210	0.00000	0.00000
2452	1999.12.15 00:29	close	1227	169.55	1.61170	0.00000	0.00000	6466.64	1554038.26
2453	1999.12.15 00:30	sell	1228	171.93	1.61170	0.00000	0.00000
2454	1999.12.15 00:35	close	1228	171.93	1.61130	0.00000	0.00000	6877.20	1560915.46
2455	1999.12.15 00:40	sell	1229	171.49	1.61200	0.00000	0.00000
2456	1999.12.15 00:51	close	1229	171.49	1.61150	0.00000	0.00000	8574.50	1569489.96
2457	1999.12.15 01:12	close	1225	177.13	1.61110	0.00000	0.00000	8527.04	1578017.00
2458	1999.12.15 01:12	close	1222	174.26	1.61110	0.00000	0.00000	9782.96	1587799.96
2459	1999.12.15 23:01	buy	1230	190.30	1.60480	0.00000	0.00000
2460	1999.12.15 23:06	close	1230	190.30	1.60600	0.00000	0.00000	22836.00	1610635.96
2461	1999.12.15 23:06	sell	1231	193.04	1.60600	0.00000	0.00000
2462	1999.12.15 23:06	close	1231	193.04	1.60560	0.00000	0.00000	7721.60	1618357.56
2463	1999.12.15 23:14	sell	1232	193.97	1.60620	0.00000	0.00000
2464	1999.12.15 23:14	sell	1233	186.27	1.60620	0.00000	0.00000
2465	1999.12.15 23:18	sell	1234	178.41	1.60630	0.00000	0.00000
2466	1999.12.16 00:02	close	1234	178.41	1.60588	0.00000	0.00000	6497.69	1624855.25
2467	1999.12.16 00:02	close	1233	186.27	1.60572	0.00000	0.00000	7901.57	1632756.82
2468	1999.12.16 00:02	close	1232	193.97	1.60572	0.00000	0.00000	8228.21	1640985.03
2469	1999.12.16 00:06	sell	1235	196.68	1.60600	0.00000	0.00000
2470	1999.12.16 00:07	sell	1236	187.69	1.60650	0.00000	0.00000
2471	1999.12.16 00:07	sell	1237	180.24	1.60650	0.00000	0.00000
2472	1999.12.16 02:59	close	1237	180.24	1.60600	0.00000	0.00000	9012.00	1649997.03
2473	1999.12.16 02:59	close	1236	187.69	1.60600	0.00000	0.00000	9384.50	1659381.53
2474	1999.12.16 08:21	close	1235	196.68	1.60900	0.00000	0.00000	-59004.00	1600377.53
2475	1999.12.16 23:00	sell	1238	191.81	1.61130	0.00000	0.00000
2476	1999.12.16 23:00	sell	1239	184.17	1.61130	0.00000	0.00000
2477	1999.12.16 23:00	sell	1240	176.84	1.61130	0.00000	0.00000
2478	1999.12.16 23:01	close	1240	176.84	1.61070	0.00000	0.00000	10610.40	1610987.93
2479	1999.12.16 23:01	close	1239	184.17	1.61070	0.00000	0.00000	11050.20	1622038.13
2480	1999.12.16 23:01	close	1238	191.81	1.61070	0.00000	0.00000	11508.60	1633546.73
2481	1999.12.16 23:01	sell	1241	195.79	1.61060	0.00000	0.00000
2482	1999.12.16 23:01	sell	1242	187.36	1.61087	0.00000	0.00000
2483	1999.12.16 23:01	sell	1243	179.90	1.61087	0.00000	0.00000
2484	1999.12.17 07:51	close	1243	179.90	1.61388	0.00000	0.00000	-54484.51	1579062.22
2485	1999.12.17 07:51	close	1242	187.36	1.61388	0.00000	0.00000	-56743.85	1522318.37
2486	1999.12.17 07:51	close	1241	195.79	1.61388	0.00000	0.00000	-64583.29	1457735.08
2487	1999.12.20 23:01	sell	1244	174.72	1.60960	0.00000	0.00000
2488	1999.12.20 23:01	sell	1245	167.76	1.60960	0.00000	0.00000
2489	1999.12.20 23:02	sell	1246	161.50	1.60930	0.00000	0.00000
2490	1999.12.20 23:05	close	1245	167.76	1.60910	0.00000	0.00000	8388.00	1466123.08
2491	1999.12.20 23:05	close	1244	174.72	1.60910	0.00000	0.00000	8736.00	1474859.08
2492	1999.12.20 23:05	sell	1247	170.54	1.60900	0.00000	0.00000
2493	1999.12.20 23:05	sell	1248	163.74	1.60910	0.00000	0.00000
2494	1999.12.21 02:05	close	1247	170.54	1.61190	0.00000	0.00000	-49773.80	1425085.27
2495	1999.12.21 02:06	close	1248	163.74	1.61210	0.00000	0.00000	-49426.56	1375658.72
2496	1999.12.21 02:07	close	1246	161.50	1.61235	0.00000	0.00000	-49557.89	1326100.83
2497	1999.12.21 23:02	sell	1249	158.94	1.61280	0.00000	0.00000
2498	1999.12.21 23:03	sell	1250	152.03	1.61310	0.00000	0.00000
2499	1999.12.21 23:03	sell	1251	145.97	1.61310	0.00000	0.00000
2500	1999.12.21 23:25	close	1251	145.97	1.61230	0.00000	0.00000	11677.60	1337778.43
2501	1999.12.21 23:25	close	1250	152.03	1.61230	0.00000	0.00000	12162.40	1349940.83
2502	1999.12.21 23:25	close	1249	158.94	1.61230	0.00000	0.00000	7947.00	1357887.83
2503	1999.12.21 23:25	sell	1252	162.75	1.61220	0.00000	0.00000
2504	1999.12.21 23:26	sell	1253	154.90	1.61290	0.00000	0.00000
2505	1999.12.21 23:27	sell	1254	149.48	1.61270	0.00000	0.00000
2506	1999.12.21 23:28	close	1253	154.90	1.61250	0.00000	0.00000	6196.00	1364083.83
2507	1999.12.21 23:28	sell	1255	151.19	1.61240	0.00000	0.00000
2508	1999.12.22 00:21	close	1254	149.48	1.61230	0.00000	0.00000	5701.17	1369784.99
2509	1999.12.22 00:21	sell	1256	151.96	1.61220	0.00000	0.00000
2510	1999.12.22 00:55	close	1256	151.96	1.61510	0.00000	0.00000	-44068.40	1325716.59
2511	1999.12.22 00:55	close	1252	162.75	1.61510	0.00000	0.00000	-47500.21	1278216.38
2512	1999.12.22 00:55	close	1255	151.19	1.61530	0.00000	0.00000	-44126.31	1234090.07
2513	1999.12.22 23:00	sell	1257	147.91	1.60930	0.00000	0.00000
2514	1999.12.22 23:00	sell	1258	142.03	1.60930	0.00000	0.00000
2515	1999.12.22 23:01	sell	1259	136.72	1.60920	0.00000	0.00000
2516	1999.12.22 23:02	close	1259	136.72	1.60880	0.00000	0.00000	5468.80	1239558.87
2517	1999.12.22 23:02	close	1258	142.03	1.60880	0.00000	0.00000	7101.50	1246660.37
2518	1999.12.22 23:02	close	1257	147.91	1.60880	0.00000	0.00000	7395.50	1254055.87
2519	1999.12.22 23:02	sell	1260	150.30	1.60870	0.00000	0.00000
2520	1999.12.22 23:03	sell	1261	144.15	1.60880	0.00000	0.00000
2521	1999.12.22 23:03	sell	1262	138.77	1.60870	0.00000	0.00000
2522	1999.12.22 23:23	close	1262	138.77	1.60830	0.00000	0.00000	5550.80	1259606.67
2523	1999.12.22 23:23	close	1261	144.15	1.60830	0.00000	0.00000	7207.50	1266814.17
2524	1999.12.22 23:23	close	1260	150.30	1.60830	0.00000	0.00000	6012.00	1272826.17
2525	1999.12.22 23:23	sell	1263	152.55	1.60820	0.00000	0.00000
2526	1999.12.22 23:26	sell	1264	146.31	1.60830	0.00000	0.00000
2527	1999.12.22 23:26	sell	1265	141.03	1.60815	0.00000	0.00000
2528	1999.12.23 07:47	close	1264	146.31	1.60790	0.00000	0.00000	5035.99	1277862.16
2529	1999.12.23 07:47	close	1263	152.55	1.60780	0.00000	0.00000	5250.77	1283112.93
2530	1999.12.23 07:47	close	1265	141.03	1.60770	0.00000	0.00000	5559.40	1288672.33
2531	1999.12.23 23:22	sell	1266	154.45	1.61650	0.00000	0.00000
2532	1999.12.23 23:22	sell	1267	148.47	1.61630	0.00000	0.00000
2533	1999.12.23 23:35	sell	1268	142.71	1.61620	0.00000	0.00000
2534	1999.12.23 23:37	close	1267	148.47	1.61590	0.00000	0.00000	5938.80	1294611.13
2535	1999.12.23 23:37	close	1266	154.45	1.61590	0.00000	0.00000	9267.00	1303878.13
2536	1999.12.23 23:44	sell	1269	150.40	1.61630	0.00000	0.00000
2537	1999.12.23 23:45	close	1269	150.40	1.61590	0.00000	0.00000	6016.00	1309894.13
2538	1999.12.23 23:46	sell	1270	150.95	1.61640	0.00000	0.00000
2539	1999.12.23 23:49	sell	1271	145.62	1.61620	0.00000	0.00000
2540	1999.12.24 00:04	close	1270	150.95	1.61590	0.00000	0.00000	7266.73	1317160.86
2541	1999.12.24 00:04	sell	1272	146.42	1.61616	0.00000	0.00000
2542	1999.12.24 01:01	close	1272	146.42	1.61540	0.00000	0.00000	11127.92	1328288.78
2543	1999.12.24 01:01	close	1271	145.62	1.61540	0.00000	0.00000	11378.75	1339667.53
2544	1999.12.24 01:01	close	1268	142.71	1.61540	0.00000	0.00000	11151.36	1350818.89
2545	1999.12.27 23:03	sell	1273	161.90	1.61720	0.00000	0.00000
2546	1999.12.27 23:03	sell	1274	155.24	1.61730	0.00000	0.00000
2547	1999.12.27 23:06	sell	1275	148.65	1.61740	0.00000	0.00000
2548	1999.12.27 23:34	close	1275	148.65	1.61700	0.00000	0.00000	5946.00	1356764.89
2549	1999.12.27 23:34	close	1274	155.24	1.61690	0.00000	0.00000	6209.60	1362974.49
2550	1999.12.27 23:35	close	1273	161.90	1.61680	0.00000	0.00000	6476.00	1369450.49
2551	1999.12.27 23:35	sell	1276	164.13	1.61720	0.00000	0.00000
2552	1999.12.27 23:37	sell	1277	157.57	1.61720	0.00000	0.00000
2553	1999.12.27 23:39	sell	1278	149.73	1.61760	0.00000	0.00000
2554	1999.12.27 23:46	close	1278	149.73	1.61720	0.00000	0.00000	5989.20	1375439.69
2555	1999.12.27 23:52	sell	1279	151.22	1.61740	0.00000	0.00000
2556	1999.12.27 23:54	close	1279	151.22	1.61700	0.00000	0.00000	6048.80	1381488.49
2557	1999.12.27 23:54	sell	1280	152.72	1.61720	0.00000	0.00000
2558	1999.12.28 01:04	close	1280	152.72	1.61680	0.00000	0.00000	5824.74	1387313.23
2559	1999.12.28 01:04	close	1277	157.57	1.61680	0.00000	0.00000	6009.72	1393322.95
2560	1999.12.28 01:04	close	1276	164.13	1.61680	0.00000	0.00000	6259.92	1399582.87
2561	1999.12.29 00:05	sell	1281	167.75	1.61530	0.00000	0.00000
2562	1999.12.29 00:05	sell	1282	161.05	1.61530	0.00000	0.00000
2563	1999.12.29 00:17	sell	1283	154.62	1.61530	0.00000	0.00000
2564	1999.12.29 09:15	close	1283	154.62	1.61821	0.00000	0.00000	-44994.42	1354588.45
2565	1999.12.29 09:15	close	1282	161.05	1.61821	0.00000	0.00000	-46865.55	1307722.90
2566	1999.12.29 09:15	close	1281	167.75	1.61821	0.00000	0.00000	-48815.25	1258907.65
2567	1999.12.29 23:01	sell	1284	150.88	1.61820	0.00000	0.00000
2568	1999.12.29 23:01	sell	1285	144.67	1.61830	0.00000	0.00000
2569	1999.12.29 23:02	sell	1286	138.53	1.61840	0.00000	0.00000
2570	1999.12.29 23:11	close	1286	138.53	1.61800	0.00000	0.00000	5541.20	1264448.85
2571	1999.12.29 23:14	sell	1287	140.08	1.61810	0.00000	0.00000
2572	1999.12.29 23:18	close	1285	144.67	1.61780	0.00000	0.00000	7233.50	1271682.35
2573	1999.12.29 23:18	close	1284	150.88	1.61780	0.00000	0.00000	6035.20	1277717.55
2574	1999.12.29 23:19	close	1287	140.08	1.61770	0.00000	0.00000	5603.20	1283320.75
2575	1999.12.29 23:29	buy	1288	153.81	1.61690	0.00000	0.00000
2576	1999.12.29 23:32	buy	1289	147.48	1.61680	0.00000	0.00000
2577	1999.12.29 23:35	buy	1290	140.87	1.61660	0.00000	0.00000
2578	1999.12.29 23:36	close	1290	140.87	1.61830	0.00000	0.00000	23947.90	1307268.65
2579	1999.12.29 23:36	close	1289	147.48	1.61830	0.00000	0.00000	22122.00	1329390.65
2580	1999.12.29 23:36	close	1288	153.81	1.61830	0.00000	0.00000	21533.40	1350924.05
2581	1999.12.30 00:38	sell	1291	161.91	1.61780	0.00000	0.00000
2582	1999.12.30 00:38	sell	1292	155.36	1.61784	0.00000	0.00000
2583	1999.12.30 00:38	sell	1293	148.96	1.61789	0.00000	0.00000
2584	1999.12.30 00:38	close	1293	148.96	1.61745	0.00000	0.00000	6554.24	1357478.29
2585	1999.12.30 00:38	close	1292	155.36	1.61735	0.00000	0.00000	7612.64	1365090.93
2586	1999.12.30 00:38	close	1291	161.91	1.61735	0.00000	0.00000	7285.95	1372376.88
2587	1999.12.30 23:04	sell	1294	164.48	1.61470	0.00000	0.00000
2588	1999.12.30 23:09	close	1294	164.48	1.61420	0.00000	0.00000	8224.00	1380600.88
2589	1999.12.30 23:09	sell	1295	165.47	1.61410	0.00000	0.00000
2590	1999.12.30 23:12	close	1295	165.47	1.61370	0.00000	0.00000	6618.80	1387219.68