Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2015.06.05 22:45 (2015.01.01 - 2015.08.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; | ||||
Bars in test | 11381 | Ticks modelled | 6883103 | Modelling quality | n/a |
Mismatched charts errors | 68178 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 18955.10 | Gross profit | 65518.26 | Gross loss | -46563.15 |
Profit factor | 1.41 | Expected payoff | 32.29 | ||
Absolute drawdown | 436.58 | Maximal drawdown | 7814.64 (23.87%) | Relative drawdown | 25.99% (3357.95) |
Total trades | 587 | Short positions (won %) | 421 (92.40%) | Long positions (won %) | 166 (89.76%) |
Profit trades (% of total) | 538 (91.65%) | Loss trades (% of total) | 49 (8.35%) | ||
Largest | profit trade | 343.48 | loss trade | -1629.36 | |
Average | profit trade | 121.78 | loss trade | -950.27 | |
Maximum | consecutive wins (profit in money) | 79 (10133.23) | consecutive losses (loss in money) | 3 (-4679.50) | |
Maximal | consecutive profit (count of wins) | 11922.04 (71) | consecutive loss (count of losses) | -4679.50 (3) | |
Average | consecutive wins | 28 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 23:00 | buy | 1 | 1.65 | 1.19375 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 23:00 | sell | 2 | 1.59 | 1.19365 | 0.00000 | 0.00000 | ||
3 | 2015.01.05 23:00 | sell | 3 | 1.58 | 1.19366 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 23:59 | close | 3 | 1.58 | 1.19325 | 0.00000 | 0.00000 | 64.78 | 10064.78 |
5 | 2015.01.05 23:59 | close | 2 | 1.59 | 1.19325 | 0.00000 | 0.00000 | 63.60 | 10128.38 |
6 | 2015.01.06 00:07 | buy | 4 | 1.59 | 1.19315 | 0.00000 | 0.00000 | ||
7 | 2015.01.06 00:10 | sell | 5 | 1.55 | 1.19354 | 0.00000 | 0.00000 | ||
8 | 2015.01.06 00:10 | close | 4 | 1.59 | 1.19355 | 0.00000 | 0.00000 | 63.60 | 10191.98 |
9 | 2015.01.06 00:13 | buy | 6 | 1.61 | 1.19319 | 0.00000 | 0.00000 | ||
10 | 2015.01.06 00:13 | close | 5 | 1.55 | 1.19314 | 0.00000 | 0.00000 | 62.00 | 10253.98 |
11 | 2015.01.06 00:13 | buy | 7 | 1.54 | 1.19314 | 0.00000 | 0.00000 | ||
12 | 2015.01.06 01:26 | close | 7 | 1.54 | 1.19354 | 0.00000 | 0.00000 | 61.60 | 10315.58 |
13 | 2015.01.06 01:27 | close | 6 | 1.61 | 1.19359 | 0.00000 | 0.00000 | 64.40 | 10379.98 |
14 | 2015.01.06 02:57 | close | 1 | 1.65 | 1.19415 | 0.00000 | 0.00000 | 66.54 | 10446.52 |
15 | 2015.01.06 23:07 | buy | 8 | 1.73 | 1.18951 | 0.00000 | 0.00000 | ||
16 | 2015.01.06 23:14 | buy | 9 | 1.64 | 1.18887 | 0.00000 | 0.00000 | ||
17 | 2015.01.06 23:14 | buy | 10 | 1.57 | 1.18886 | 0.00000 | 0.00000 | ||
18 | 2015.01.06 23:15 | close | 10 | 1.57 | 1.18927 | 0.00000 | 0.00000 | 64.37 | 10510.89 |
19 | 2015.01.06 23:15 | close | 9 | 1.64 | 1.18927 | 0.00000 | 0.00000 | 65.60 | 10576.49 |
20 | 2015.01.07 00:07 | close | 8 | 1.73 | 1.18657 | 0.00000 | 0.00000 | -508.05 | 10068.45 |
21 | 2015.01.08 00:42 | sell | 11 | 1.67 | 1.18352 | 0.00000 | 0.00000 | ||
22 | 2015.01.08 00:42 | sell | 12 | 1.60 | 1.18352 | 0.00000 | 0.00000 | ||
23 | 2015.01.08 00:42 | sell | 13 | 1.53 | 1.18352 | 0.00000 | 0.00000 | ||
24 | 2015.01.08 03:59 | close | 13 | 1.53 | 1.18269 | 0.00000 | 0.00000 | 126.99 | 10195.44 |
25 | 2015.01.08 03:59 | close | 12 | 1.60 | 1.18269 | 0.00000 | 0.00000 | 132.80 | 10328.24 |
26 | 2015.01.08 03:59 | close | 11 | 1.67 | 1.18269 | 0.00000 | 0.00000 | 138.61 | 10466.85 |
27 | 2015.01.08 23:01 | sell | 14 | 1.73 | 1.17899 | 0.00000 | 0.00000 | ||
28 | 2015.01.08 23:03 | sell | 15 | 1.66 | 1.17905 | 0.00000 | 0.00000 | ||
29 | 2015.01.08 23:03 | sell | 16 | 1.59 | 1.17905 | 0.00000 | 0.00000 | ||
30 | 2015.01.08 23:59 | close | 16 | 1.59 | 1.17865 | 0.00000 | 0.00000 | 63.60 | 10530.45 |
31 | 2015.01.08 23:59 | close | 15 | 1.66 | 1.17865 | 0.00000 | 0.00000 | 66.40 | 10596.85 |
32 | 2015.01.08 23:59 | buy | 17 | 1.69 | 1.17865 | 0.00000 | 0.00000 | ||
33 | 2015.01.08 23:59 | close | 14 | 1.73 | 1.17858 | 0.00000 | 0.00000 | 70.93 | 10667.78 |
34 | 2015.01.09 00:00 | close | 17 | 1.69 | 1.17913 | 0.00000 | 0.00000 | 81.68 | 10749.45 |
35 | 2015.01.09 00:00 | sell | 18 | 1.78 | 1.17913 | 0.00000 | 0.00000 | ||
36 | 2015.01.09 00:00 | sell | 19 | 1.70 | 1.17918 | 0.00000 | 0.00000 | ||
37 | 2015.01.09 00:00 | sell | 20 | 1.63 | 1.17922 | 0.00000 | 0.00000 | ||
38 | 2015.01.09 00:49 | close | 20 | 1.63 | 1.17882 | 0.00000 | 0.00000 | 65.20 | 10814.65 |
39 | 2015.01.09 00:49 | buy | 21 | 1.65 | 1.17882 | 0.00000 | 0.00000 | ||
40 | 2015.01.09 00:49 | close | 19 | 1.70 | 1.17878 | 0.00000 | 0.00000 | 68.00 | 10882.65 |
41 | 2015.01.09 00:49 | sell | 22 | 1.73 | 1.17891 | 0.00000 | 0.00000 | ||
42 | 2015.01.09 01:18 | close | 21 | 1.65 | 1.17923 | 0.00000 | 0.00000 | 67.65 | 10950.30 |
43 | 2015.01.09 09:32 | close | 18 | 1.78 | 1.17872 | 0.00000 | 0.00000 | 72.98 | 11023.28 |
44 | 2015.01.09 11:29 | close | 22 | 1.73 | 1.18181 | 0.00000 | 0.00000 | -501.70 | 10521.58 |
45 | 2015.01.12 23:00 | sell | 23 | 1.74 | 1.18368 | 0.00000 | 0.00000 | ||
46 | 2015.01.12 23:00 | sell | 24 | 1.67 | 1.18369 | 0.00000 | 0.00000 | ||
47 | 2015.01.12 23:00 | sell | 25 | 1.60 | 1.18370 | 0.00000 | 0.00000 | ||
48 | 2015.01.13 00:23 | close | 25 | 1.60 | 1.18330 | 0.00000 | 0.00000 | 62.34 | 10583.92 |
49 | 2015.01.13 00:29 | close | 24 | 1.67 | 1.18329 | 0.00000 | 0.00000 | 65.06 | 10648.98 |
50 | 2015.01.13 00:29 | close | 23 | 1.74 | 1.18328 | 0.00000 | 0.00000 | 67.79 | 10716.77 |
51 | 2015.01.13 00:29 | buy | 26 | 1.77 | 1.18324 | 0.00000 | 0.00000 | ||
52 | 2015.01.13 00:29 | buy | 27 | 1.70 | 1.18324 | 0.00000 | 0.00000 | ||
53 | 2015.01.13 00:29 | buy | 28 | 1.63 | 1.18323 | 0.00000 | 0.00000 | ||
54 | 2015.01.13 02:49 | close | 28 | 1.63 | 1.18363 | 0.00000 | 0.00000 | 65.20 | 10781.97 |
55 | 2015.01.13 02:49 | close | 27 | 1.70 | 1.18364 | 0.00000 | 0.00000 | 68.00 | 10849.97 |
56 | 2015.01.13 02:49 | close | 26 | 1.77 | 1.18364 | 0.00000 | 0.00000 | 70.80 | 10920.77 |
57 | 2015.01.13 23:06 | sell | 29 | 1.81 | 1.17720 | 0.00000 | 0.00000 | ||
58 | 2015.01.13 23:06 | sell | 30 | 1.73 | 1.17721 | 0.00000 | 0.00000 | ||
59 | 2015.01.13 23:06 | sell | 31 | 1.66 | 1.17722 | 0.00000 | 0.00000 | ||
60 | 2015.01.14 03:10 | close | 31 | 1.66 | 1.17682 | 0.00000 | 0.00000 | 64.67 | 10985.45 |
61 | 2015.01.14 03:10 | close | 30 | 1.73 | 1.17681 | 0.00000 | 0.00000 | 67.40 | 11052.85 |
62 | 2015.01.14 03:25 | close | 29 | 1.81 | 1.17680 | 0.00000 | 0.00000 | 70.52 | 11123.36 |
63 | 2015.01.14 23:00 | sell | 32 | 1.84 | 1.17895 | 0.00000 | 0.00000 | ||
64 | 2015.01.14 23:00 | sell | 33 | 1.77 | 1.17894 | 0.00000 | 0.00000 | ||
65 | 2015.01.14 23:00 | sell | 34 | 1.69 | 1.17895 | 0.00000 | 0.00000 | ||
66 | 2015.01.14 23:19 | close | 34 | 1.69 | 1.17855 | 0.00000 | 0.00000 | 67.60 | 11190.96 |
67 | 2015.01.14 23:19 | close | 32 | 1.84 | 1.17855 | 0.00000 | 0.00000 | 73.60 | 11264.56 |
68 | 2015.01.14 23:19 | buy | 35 | 1.79 | 1.17855 | 0.00000 | 0.00000 | ||
69 | 2015.01.14 23:19 | sell | 36 | 1.79 | 1.17845 | 0.00000 | 0.00000 | ||
70 | 2015.01.14 23:19 | close | 33 | 1.77 | 1.17854 | 0.00000 | 0.00000 | 70.80 | 11335.36 |
71 | 2015.01.14 23:19 | sell | 37 | 1.80 | 1.17844 | 0.00000 | 0.00000 | ||
72 | 2015.01.15 00:00 | close | 35 | 1.79 | 1.17895 | 0.00000 | 0.00000 | 73.37 | 11408.74 |
73 | 2015.01.15 00:00 | sell | 38 | 1.71 | 1.17895 | 0.00000 | 0.00000 | ||
74 | 2015.01.15 01:55 | close | 38 | 1.71 | 1.17855 | 0.00000 | 0.00000 | 68.40 | 11477.14 |
75 | 2015.01.15 02:11 | close | 36 | 1.79 | 1.17805 | 0.00000 | 0.00000 | 66.02 | 11543.15 |
76 | 2015.01.15 02:11 | close | 37 | 1.80 | 1.17804 | 0.00000 | 0.00000 | 66.38 | 11609.54 |
77 | 2015.01.15 23:00 | sell | 39 | 1.92 | 1.16178 | 0.00000 | 0.00000 | ||
78 | 2015.01.15 23:00 | sell | 40 | 1.84 | 1.16177 | 0.00000 | 0.00000 | ||
79 | 2015.01.15 23:00 | sell | 41 | 1.77 | 1.16178 | 0.00000 | 0.00000 | ||
80 | 2015.01.15 23:05 | close | 41 | 1.77 | 1.16138 | 0.00000 | 0.00000 | 70.80 | 11680.34 |
81 | 2015.01.15 23:05 | close | 39 | 1.92 | 1.16138 | 0.00000 | 0.00000 | 76.80 | 11757.14 |
82 | 2015.01.15 23:05 | close | 40 | 1.84 | 1.16137 | 0.00000 | 0.00000 | 73.60 | 11830.74 |
83 | 2015.01.15 23:10 | sell | 42 | 1.96 | 1.16139 | 0.00000 | 0.00000 | ||
84 | 2015.01.15 23:10 | sell | 43 | 1.88 | 1.16140 | 0.00000 | 0.00000 | ||
85 | 2015.01.15 23:10 | sell | 44 | 1.80 | 1.16139 | 0.00000 | 0.00000 | ||
86 | 2015.01.15 23:16 | close | 43 | 1.88 | 1.16100 | 0.00000 | 0.00000 | 75.20 | 11905.94 |
87 | 2015.01.15 23:16 | close | 44 | 1.80 | 1.16099 | 0.00000 | 0.00000 | 72.00 | 11977.94 |
88 | 2015.01.15 23:16 | close | 42 | 1.96 | 1.16099 | 0.00000 | 0.00000 | 78.40 | 12056.34 |
89 | 2015.01.15 23:18 | buy | 45 | 2.00 | 1.16084 | 0.00000 | 0.00000 | ||
90 | 2015.01.15 23:19 | close | 45 | 2.00 | 1.16124 | 0.00000 | 0.00000 | 80.00 | 12136.34 |
91 | 2015.01.15 23:20 | sell | 46 | 2.01 | 1.16144 | 0.00000 | 0.00000 | ||
92 | 2015.01.15 23:20 | sell | 47 | 1.93 | 1.16144 | 0.00000 | 0.00000 | ||
93 | 2015.01.15 23:20 | sell | 48 | 1.85 | 1.16144 | 0.00000 | 0.00000 | ||
94 | 2015.01.16 03:01 | close | 48 | 1.85 | 1.16104 | 0.00000 | 0.00000 | 72.08 | 12208.41 |
95 | 2015.01.16 03:01 | close | 47 | 1.93 | 1.16104 | 0.00000 | 0.00000 | 75.19 | 12283.60 |
96 | 2015.01.16 03:01 | close | 46 | 2.01 | 1.16104 | 0.00000 | 0.00000 | 78.31 | 12361.91 |
97 | 2015.01.19 23:00 | sell | 49 | 2.05 | 1.16081 | 0.00000 | 0.00000 | ||
98 | 2015.01.19 23:00 | sell | 50 | 1.96 | 1.16081 | 0.00000 | 0.00000 | ||
99 | 2015.01.19 23:40 | sell | 51 | 1.89 | 1.16076 | 0.00000 | 0.00000 | ||
100 | 2015.01.20 00:28 | close | 50 | 1.96 | 1.16041 | 0.00000 | 0.00000 | 76.36 | 12438.28 |
101 | 2015.01.20 00:28 | close | 49 | 2.05 | 1.16041 | 0.00000 | 0.00000 | 79.87 | 12518.14 |
102 | 2015.01.20 00:29 | sell | 52 | 2.00 | 1.16063 | 0.00000 | 0.00000 | ||
103 | 2015.01.20 00:51 | close | 51 | 1.89 | 1.16033 | 0.00000 | 0.00000 | 79.30 | 12597.45 |
104 | 2015.01.20 01:19 | close | 52 | 2.00 | 1.16022 | 0.00000 | 0.00000 | 82.00 | 12679.45 |
105 | 2015.01.20 23:00 | sell | 53 | 2.10 | 1.15502 | 0.00000 | 0.00000 | ||
106 | 2015.01.20 23:00 | sell | 54 | 2.01 | 1.15501 | 0.00000 | 0.00000 | ||
107 | 2015.01.20 23:00 | sell | 55 | 1.94 | 1.15500 | 0.00000 | 0.00000 | ||
108 | 2015.01.21 01:45 | close | 55 | 1.94 | 1.15460 | 0.00000 | 0.00000 | 75.58 | 12755.03 |
109 | 2015.01.21 01:45 | close | 54 | 2.01 | 1.15460 | 0.00000 | 0.00000 | 80.32 | 12835.35 |
110 | 2015.01.21 01:45 | close | 53 | 2.10 | 1.15460 | 0.00000 | 0.00000 | 86.02 | 12921.37 |
111 | 2015.01.21 23:00 | sell | 56 | 2.14 | 1.15878 | 0.00000 | 0.00000 | ||
112 | 2015.01.21 23:00 | sell | 57 | 2.05 | 1.15878 | 0.00000 | 0.00000 | ||
113 | 2015.01.21 23:00 | sell | 58 | 1.97 | 1.15877 | 0.00000 | 0.00000 | ||
114 | 2015.01.22 00:41 | close | 58 | 1.97 | 1.16170 | 0.00000 | 0.00000 | -583.36 | 12338.01 |
115 | 2015.01.22 00:41 | close | 57 | 2.05 | 1.16170 | 0.00000 | 0.00000 | -605.00 | 11733.01 |
116 | 2015.01.22 00:41 | close | 56 | 2.14 | 1.16170 | 0.00000 | 0.00000 | -631.56 | 11101.46 |
117 | 2015.01.22 00:41 | sell | 59 | 1.84 | 1.16160 | 0.00000 | 0.00000 | ||
118 | 2015.01.22 00:41 | sell | 60 | 1.76 | 1.16160 | 0.00000 | 0.00000 | ||
119 | 2015.01.22 00:41 | sell | 61 | 1.69 | 1.16160 | 0.00000 | 0.00000 | ||
120 | 2015.01.22 01:00 | close | 61 | 1.69 | 1.16119 | 0.00000 | 0.00000 | 69.29 | 11170.75 |
121 | 2015.01.22 01:00 | close | 60 | 1.76 | 1.16119 | 0.00000 | 0.00000 | 72.16 | 11242.91 |
122 | 2015.01.22 01:00 | close | 59 | 1.84 | 1.16119 | 0.00000 | 0.00000 | 75.44 | 11318.35 |
123 | 2015.01.23 00:00 | sell | 62 | 1.87 | 1.13636 | 0.00000 | 0.00000 | ||
124 | 2015.01.23 00:00 | sell | 63 | 1.80 | 1.13641 | 0.00000 | 0.00000 | ||
125 | 2015.01.23 00:00 | close | 63 | 1.80 | 1.13601 | 0.00000 | 0.00000 | 72.00 | 11390.35 |
126 | 2015.01.23 00:02 | close | 62 | 1.87 | 1.13587 | 0.00000 | 0.00000 | 91.63 | 11481.98 |
127 | 2015.01.23 00:17 | sell | 64 | 1.90 | 1.13622 | 0.00000 | 0.00000 | ||
128 | 2015.01.23 00:19 | sell | 65 | 1.82 | 1.13626 | 0.00000 | 0.00000 | ||
129 | 2015.01.23 00:19 | sell | 66 | 1.75 | 1.13624 | 0.00000 | 0.00000 | ||
130 | 2015.01.23 00:45 | close | 66 | 1.75 | 1.13580 | 0.00000 | 0.00000 | 77.00 | 11558.98 |
131 | 2015.01.23 00:45 | close | 65 | 1.82 | 1.13580 | 0.00000 | 0.00000 | 83.72 | 11642.70 |
132 | 2015.01.23 00:45 | close | 64 | 1.90 | 1.13580 | 0.00000 | 0.00000 | 79.80 | 11722.50 |
133 | 2015.01.26 23:00 | buy | 67 | 1.94 | 1.12631 | 0.00000 | 0.00000 | ||
134 | 2015.01.26 23:00 | buy | 68 | 1.86 | 1.12632 | 0.00000 | 0.00000 | ||
135 | 2015.01.26 23:00 | buy | 69 | 1.79 | 1.12633 | 0.00000 | 0.00000 | ||
136 | 2015.01.26 23:23 | close | 69 | 1.79 | 1.12342 | 0.00000 | 0.00000 | -520.89 | 11201.61 |
137 | 2015.01.26 23:23 | close | 68 | 1.86 | 1.12342 | 0.00000 | 0.00000 | -539.40 | 10662.21 |
138 | 2015.01.26 23:23 | close | 67 | 1.94 | 1.12339 | 0.00000 | 0.00000 | -566.48 | 10095.73 |
139 | 2015.01.26 23:30 | buy | 70 | 1.67 | 1.12387 | 0.00000 | 0.00000 | ||
140 | 2015.01.26 23:30 | buy | 71 | 1.60 | 1.12387 | 0.00000 | 0.00000 | ||
141 | 2015.01.26 23:30 | buy | 72 | 1.54 | 1.12386 | 0.00000 | 0.00000 | ||
142 | 2015.01.27 00:14 | close | 72 | 1.54 | 1.12426 | 0.00000 | 0.00000 | 62.11 | 10157.84 |
143 | 2015.01.27 00:14 | sell | 73 | 1.56 | 1.12426 | 0.00000 | 0.00000 | ||
144 | 2015.01.27 00:15 | close | 71 | 1.60 | 1.12434 | 0.00000 | 0.00000 | 75.73 | 10233.56 |
145 | 2015.01.27 00:15 | close | 70 | 1.67 | 1.12434 | 0.00000 | 0.00000 | 79.04 | 10312.60 |
146 | 2015.01.27 00:17 | close | 73 | 1.56 | 1.12384 | 0.00000 | 0.00000 | 65.52 | 10378.12 |
147 | 2015.01.27 00:28 | sell | 74 | 1.72 | 1.12429 | 0.00000 | 0.00000 | ||
148 | 2015.01.27 00:29 | sell | 75 | 1.64 | 1.12452 | 0.00000 | 0.00000 | ||
149 | 2015.01.27 00:39 | close | 75 | 1.64 | 1.12408 | 0.00000 | 0.00000 | 72.16 | 10450.28 |
150 | 2015.01.27 00:39 | close | 74 | 1.72 | 1.12389 | 0.00000 | 0.00000 | 68.80 | 10519.08 |
151 | 2015.01.27 23:00 | sell | 76 | 1.74 | 1.13791 | 0.00000 | 0.00000 | ||
152 | 2015.01.27 23:00 | sell | 77 | 1.67 | 1.13791 | 0.00000 | 0.00000 | ||
153 | 2015.01.27 23:00 | sell | 78 | 1.61 | 1.13791 | 0.00000 | 0.00000 | ||
154 | 2015.01.27 23:02 | close | 78 | 1.61 | 1.13751 | 0.00000 | 0.00000 | 64.40 | 10583.48 |
155 | 2015.01.27 23:02 | close | 77 | 1.67 | 1.13751 | 0.00000 | 0.00000 | 66.80 | 10650.28 |
156 | 2015.01.27 23:02 | close | 76 | 1.74 | 1.13751 | 0.00000 | 0.00000 | 69.60 | 10719.88 |
157 | 2015.01.27 23:02 | sell | 79 | 1.77 | 1.13741 | 0.00000 | 0.00000 | ||
158 | 2015.01.27 23:02 | sell | 80 | 1.70 | 1.13739 | 0.00000 | 0.00000 | ||
159 | 2015.01.27 23:02 | sell | 81 | 1.64 | 1.13738 | 0.00000 | 0.00000 | ||
160 | 2015.01.28 01:15 | close | 81 | 1.64 | 1.13698 | 0.00000 | 0.00000 | 63.89 | 10783.78 |
161 | 2015.01.28 01:15 | close | 80 | 1.70 | 1.13698 | 0.00000 | 0.00000 | 67.93 | 10851.71 |
162 | 2015.01.28 01:15 | close | 79 | 1.77 | 1.13698 | 0.00000 | 0.00000 | 74.27 | 10925.98 |
163 | 2015.01.29 23:00 | sell | 82 | 1.81 | 1.13239 | 0.00000 | 0.00000 | ||
164 | 2015.01.29 23:00 | sell | 83 | 1.74 | 1.13239 | 0.00000 | 0.00000 | ||
165 | 2015.01.29 23:00 | sell | 84 | 1.67 | 1.13239 | 0.00000 | 0.00000 | ||
166 | 2015.01.29 23:29 | close | 84 | 1.67 | 1.13189 | 0.00000 | 0.00000 | 83.50 | 11009.48 |
167 | 2015.01.29 23:29 | close | 83 | 1.74 | 1.13189 | 0.00000 | 0.00000 | 87.00 | 11096.48 |
168 | 2015.01.29 23:29 | close | 82 | 1.81 | 1.13189 | 0.00000 | 0.00000 | 90.50 | 11186.98 |
169 | 2015.01.29 23:29 | sell | 85 | 1.85 | 1.13179 | 0.00000 | 0.00000 | ||
170 | 2015.01.29 23:29 | sell | 86 | 1.78 | 1.13182 | 0.00000 | 0.00000 | ||
171 | 2015.01.29 23:29 | sell | 87 | 1.71 | 1.13184 | 0.00000 | 0.00000 | ||
172 | 2015.01.30 10:34 | close | 85 | 1.85 | 1.13470 | 0.00000 | 0.00000 | -540.27 | 10646.71 |
173 | 2015.01.30 10:34 | close | 86 | 1.78 | 1.13472 | 0.00000 | 0.00000 | -518.05 | 10128.65 |
174 | 2015.01.30 10:34 | close | 87 | 1.71 | 1.13475 | 0.00000 | 0.00000 | -499.39 | 9629.27 |
175 | 2015.02.02 23:00 | buy | 88 | 1.59 | 1.13355 | 0.00000 | 0.00000 | ||
176 | 2015.02.02 23:00 | buy | 89 | 1.53 | 1.13354 | 0.00000 | 0.00000 | ||
177 | 2015.02.02 23:00 | buy | 90 | 1.47 | 1.13354 | 0.00000 | 0.00000 | ||
178 | 2015.02.02 23:16 | close | 90 | 1.47 | 1.13394 | 0.00000 | 0.00000 | 58.80 | 9688.07 |
179 | 2015.02.02 23:16 | close | 89 | 1.53 | 1.13394 | 0.00000 | 0.00000 | 61.20 | 9749.27 |
180 | 2015.02.02 23:16 | close | 88 | 1.59 | 1.13395 | 0.00000 | 0.00000 | 63.60 | 9812.87 |
181 | 2015.02.02 23:17 | sell | 91 | 1.62 | 1.13409 | 0.00000 | 0.00000 | ||
182 | 2015.02.02 23:21 | close | 91 | 1.62 | 1.13369 | 0.00000 | 0.00000 | 64.80 | 9877.67 |
183 | 2015.02.02 23:21 | buy | 92 | 1.63 | 1.13367 | 0.00000 | 0.00000 | ||
184 | 2015.02.02 23:22 | buy | 93 | 1.57 | 1.13365 | 0.00000 | 0.00000 | ||
185 | 2015.02.02 23:22 | buy | 94 | 1.51 | 1.13367 | 0.00000 | 0.00000 | ||
186 | 2015.02.02 23:36 | close | 93 | 1.57 | 1.13406 | 0.00000 | 0.00000 | 64.37 | 9942.04 |
187 | 2015.02.02 23:36 | sell | 95 | 1.53 | 1.13406 | 0.00000 | 0.00000 | ||
188 | 2015.02.02 23:36 | close | 94 | 1.51 | 1.13410 | 0.00000 | 0.00000 | 64.93 | 10006.97 |
189 | 2015.02.02 23:36 | close | 92 | 1.63 | 1.13410 | 0.00000 | 0.00000 | 70.09 | 10077.06 |
190 | 2015.02.02 23:36 | sell | 96 | 1.60 | 1.13423 | 0.00000 | 0.00000 | ||
191 | 2015.02.02 23:36 | sell | 97 | 1.54 | 1.13422 | 0.00000 | 0.00000 | ||
192 | 2015.02.02 23:38 | close | 97 | 1.54 | 1.13381 | 0.00000 | 0.00000 | 63.14 | 10140.20 |
193 | 2015.02.02 23:38 | close | 96 | 1.60 | 1.13381 | 0.00000 | 0.00000 | 67.20 | 10207.40 |
194 | 2015.02.02 23:42 | sell | 98 | 1.62 | 1.13423 | 0.00000 | 0.00000 | ||
195 | 2015.02.02 23:42 | sell | 99 | 1.56 | 1.13425 | 0.00000 | 0.00000 | ||
196 | 2015.02.03 00:19 | close | 99 | 1.56 | 1.13384 | 0.00000 | 0.00000 | 62.34 | 10269.73 |
197 | 2015.02.03 00:19 | close | 98 | 1.62 | 1.13374 | 0.00000 | 0.00000 | 77.70 | 10347.43 |
198 | 2015.02.03 00:19 | buy | 100 | 1.65 | 1.13367 | 0.00000 | 0.00000 | ||
199 | 2015.02.03 00:19 | close | 95 | 1.53 | 1.13354 | 0.00000 | 0.00000 | 77.97 | 10425.40 |
200 | 2015.02.03 00:19 | buy | 101 | 1.66 | 1.13354 | 0.00000 | 0.00000 | ||
201 | 2015.02.03 00:19 | buy | 102 | 1.59 | 1.13359 | 0.00000 | 0.00000 | ||
202 | 2015.02.03 01:06 | close | 101 | 1.66 | 1.13396 | 0.00000 | 0.00000 | 69.72 | 10495.12 |
203 | 2015.02.03 01:06 | close | 102 | 1.59 | 1.13400 | 0.00000 | 0.00000 | 65.19 | 10560.31 |
204 | 2015.02.03 01:07 | close | 100 | 1.65 | 1.13408 | 0.00000 | 0.00000 | 67.65 | 10627.96 |
205 | 2015.02.03 23:22 | sell | 103 | 1.76 | 1.14862 | 0.00000 | 0.00000 | ||
206 | 2015.02.03 23:22 | sell | 104 | 1.69 | 1.14872 | 0.00000 | 0.00000 | ||
207 | 2015.02.03 23:28 | close | 104 | 1.69 | 1.14830 | 0.00000 | 0.00000 | 70.98 | 10698.94 |
208 | 2015.02.03 23:32 | close | 103 | 1.76 | 1.14821 | 0.00000 | 0.00000 | 72.16 | 10771.10 |
209 | 2015.02.03 23:49 | buy | 105 | 1.78 | 1.14780 | 0.00000 | 0.00000 | ||
210 | 2015.02.03 23:49 | buy | 106 | 1.71 | 1.14779 | 0.00000 | 0.00000 | ||
211 | 2015.02.03 23:49 | buy | 107 | 1.64 | 1.14780 | 0.00000 | 0.00000 | ||
212 | 2015.02.04 07:45 | close | 107 | 1.64 | 1.14820 | 0.00000 | 0.00000 | 66.14 | 10837.24 |
213 | 2015.02.04 07:45 | close | 106 | 1.71 | 1.14820 | 0.00000 | 0.00000 | 70.67 | 10907.91 |
214 | 2015.02.04 07:45 | close | 105 | 1.78 | 1.14820 | 0.00000 | 0.00000 | 71.79 | 10979.70 |
215 | 2015.02.05 23:00 | sell | 108 | 1.82 | 1.14855 | 0.00000 | 0.00000 | ||
216 | 2015.02.05 23:00 | sell | 109 | 1.74 | 1.14855 | 0.00000 | 0.00000 | ||
217 | 2015.02.05 23:00 | sell | 110 | 1.68 | 1.14855 | 0.00000 | 0.00000 | ||
218 | 2015.02.05 23:06 | close | 110 | 1.68 | 1.14815 | 0.00000 | 0.00000 | 67.20 | 11046.90 |
219 | 2015.02.05 23:06 | close | 109 | 1.74 | 1.14815 | 0.00000 | 0.00000 | 69.60 | 11116.50 |
220 | 2015.02.05 23:06 | close | 108 | 1.82 | 1.14815 | 0.00000 | 0.00000 | 72.80 | 11189.30 |
221 | 2015.02.05 23:06 | sell | 111 | 1.85 | 1.14805 | 0.00000 | 0.00000 | ||
222 | 2015.02.05 23:06 | sell | 112 | 1.78 | 1.14806 | 0.00000 | 0.00000 | ||
223 | 2015.02.05 23:06 | sell | 113 | 1.71 | 1.14805 | 0.00000 | 0.00000 | ||
224 | 2015.02.05 23:34 | close | 113 | 1.71 | 1.14765 | 0.00000 | 0.00000 | 68.40 | 11257.70 |
225 | 2015.02.05 23:34 | close | 112 | 1.78 | 1.14765 | 0.00000 | 0.00000 | 72.98 | 11330.68 |
226 | 2015.02.05 23:34 | close | 111 | 1.85 | 1.14765 | 0.00000 | 0.00000 | 74.00 | 11404.68 |
227 | 2015.02.05 23:34 | buy | 114 | 1.89 | 1.14765 | 0.00000 | 0.00000 | ||
228 | 2015.02.05 23:43 | buy | 115 | 1.80 | 1.14722 | 0.00000 | 0.00000 | ||
229 | 2015.02.05 23:43 | buy | 116 | 1.73 | 1.14719 | 0.00000 | 0.00000 | ||
230 | 2015.02.05 23:48 | close | 116 | 1.73 | 1.14759 | 0.00000 | 0.00000 | 69.20 | 11473.88 |
231 | 2015.02.05 23:56 | close | 115 | 1.80 | 1.14763 | 0.00000 | 0.00000 | 73.80 | 11547.68 |
232 | 2015.02.06 00:06 | sell | 117 | 1.84 | 1.14778 | 0.00000 | 0.00000 | ||
233 | 2015.02.06 00:06 | sell | 118 | 1.84 | 1.14783 | 0.00000 | 0.00000 | ||
234 | 2015.02.06 00:10 | close | 114 | 1.89 | 1.14806 | 0.00000 | 0.00000 | 78.11 | 11625.79 |
235 | 2015.02.06 00:10 | sell | 119 | 1.76 | 1.14806 | 0.00000 | 0.00000 | ||
236 | 2015.02.06 00:20 | close | 119 | 1.76 | 1.14762 | 0.00000 | 0.00000 | 77.44 | 11703.23 |
237 | 2015.02.06 00:21 | sell | 120 | 1.79 | 1.14775 | 0.00000 | 0.00000 | ||
238 | 2015.02.06 00:42 | close | 118 | 1.84 | 1.14743 | 0.00000 | 0.00000 | 73.60 | 11776.83 |
239 | 2015.02.06 00:42 | close | 117 | 1.84 | 1.14737 | 0.00000 | 0.00000 | 75.44 | 11852.27 |
240 | 2015.02.06 00:42 | close | 120 | 1.79 | 1.14735 | 0.00000 | 0.00000 | 71.60 | 11923.87 |
241 | 2015.02.06 00:43 | buy | 121 | 1.97 | 1.14732 | 0.00000 | 0.00000 | ||
242 | 2015.02.06 01:00 | close | 121 | 1.97 | 1.14773 | 0.00000 | 0.00000 | 80.77 | 12004.64 |
243 | 2015.02.09 23:01 | sell | 122 | 1.99 | 1.13282 | 0.00000 | 0.00000 | ||
244 | 2015.02.09 23:27 | close | 122 | 1.99 | 1.13240 | 0.00000 | 0.00000 | 83.58 | 12088.22 |
245 | 2015.02.10 00:07 | sell | 123 | 2.00 | 1.13242 | 0.00000 | 0.00000 | ||
246 | 2015.02.10 00:31 | sell | 124 | 1.92 | 1.13256 | 0.00000 | 0.00000 | ||
247 | 2015.02.10 09:36 | close | 124 | 1.92 | 1.13214 | 0.00000 | 0.00000 | 80.64 | 12168.86 |
248 | 2015.02.10 09:36 | close | 123 | 2.00 | 1.13200 | 0.00000 | 0.00000 | 84.00 | 12252.86 |
249 | 2015.02.10 23:00 | sell | 125 | 2.03 | 1.13157 | 0.00000 | 0.00000 | ||
250 | 2015.02.10 23:00 | sell | 126 | 1.95 | 1.13158 | 0.00000 | 0.00000 | ||
251 | 2015.02.10 23:00 | sell | 127 | 1.87 | 1.13157 | 0.00000 | 0.00000 | ||
252 | 2015.02.10 23:09 | close | 126 | 1.95 | 1.13118 | 0.00000 | 0.00000 | 78.00 | 12330.86 |
253 | 2015.02.10 23:09 | buy | 128 | 1.89 | 1.13118 | 0.00000 | 0.00000 | ||
254 | 2015.02.10 23:09 | close | 127 | 1.87 | 1.13115 | 0.00000 | 0.00000 | 78.54 | 12409.40 |
255 | 2015.02.10 23:09 | close | 125 | 2.03 | 1.13115 | 0.00000 | 0.00000 | 85.26 | 12494.66 |
256 | 2015.02.10 23:09 | buy | 129 | 1.99 | 1.13111 | 0.00000 | 0.00000 | ||
257 | 2015.02.10 23:09 | buy | 130 | 1.91 | 1.13107 | 0.00000 | 0.00000 | ||
258 | 2015.02.10 23:49 | close | 130 | 1.91 | 1.13147 | 0.00000 | 0.00000 | 76.40 | 12571.06 |
259 | 2015.02.10 23:49 | sell | 131 | 1.93 | 1.13147 | 0.00000 | 0.00000 | ||
260 | 2015.02.10 23:50 | close | 129 | 1.99 | 1.13151 | 0.00000 | 0.00000 | 79.60 | 12650.66 |
261 | 2015.02.10 23:50 | sell | 132 | 2.02 | 1.13156 | 0.00000 | 0.00000 | ||
262 | 2015.02.10 23:50 | close | 128 | 1.89 | 1.13158 | 0.00000 | 0.00000 | 75.60 | 12726.26 |
263 | 2015.02.10 23:50 | sell | 133 | 1.95 | 1.13158 | 0.00000 | 0.00000 | ||
264 | 2015.02.11 09:05 | close | 133 | 1.95 | 1.13117 | 0.00000 | 0.00000 | 77.92 | 12804.19 |
265 | 2015.02.11 09:05 | close | 132 | 2.02 | 1.13115 | 0.00000 | 0.00000 | 80.72 | 12884.91 |
266 | 2015.02.11 09:06 | close | 131 | 1.93 | 1.13107 | 0.00000 | 0.00000 | 75.19 | 12960.10 |
267 | 2015.02.11 23:00 | sell | 134 | 2.15 | 1.12959 | 0.00000 | 0.00000 | ||
268 | 2015.02.11 23:00 | sell | 135 | 2.06 | 1.12962 | 0.00000 | 0.00000 | ||
269 | 2015.02.11 23:00 | sell | 136 | 1.98 | 1.12966 | 0.00000 | 0.00000 | ||
270 | 2015.02.11 23:01 | close | 136 | 1.98 | 1.12926 | 0.00000 | 0.00000 | 79.20 | 13039.30 |
271 | 2015.02.11 23:01 | close | 135 | 2.06 | 1.12920 | 0.00000 | 0.00000 | 86.52 | 13125.82 |
272 | 2015.02.11 23:02 | close | 134 | 2.15 | 1.12913 | 0.00000 | 0.00000 | 98.90 | 13224.72 |
273 | 2015.02.11 23:18 | sell | 137 | 2.19 | 1.12967 | 0.00000 | 0.00000 | ||
274 | 2015.02.11 23:18 | sell | 138 | 2.10 | 1.12968 | 0.00000 | 0.00000 | ||
275 | 2015.02.11 23:18 | sell | 139 | 2.02 | 1.12971 | 0.00000 | 0.00000 | ||
276 | 2015.02.11 23:40 | close | 139 | 2.02 | 1.13261 | 0.00000 | 0.00000 | -585.80 | 12638.92 |
277 | 2015.02.11 23:40 | close | 138 | 2.10 | 1.13261 | 0.00000 | 0.00000 | -615.30 | 12023.62 |
278 | 2015.02.11 23:40 | close | 137 | 2.19 | 1.13261 | 0.00000 | 0.00000 | -643.86 | 11379.76 |
279 | 2015.02.11 23:55 | sell | 140 | 1.88 | 1.13309 | 0.00000 | 0.00000 | ||
280 | 2015.02.11 23:55 | sell | 141 | 1.81 | 1.13309 | 0.00000 | 0.00000 | ||
281 | 2015.02.11 23:55 | sell | 142 | 1.74 | 1.13309 | 0.00000 | 0.00000 | ||
282 | 2015.02.12 00:38 | close | 142 | 1.74 | 1.13266 | 0.00000 | 0.00000 | 69.39 | 11449.15 |
283 | 2015.02.12 00:38 | close | 141 | 1.81 | 1.13266 | 0.00000 | 0.00000 | 72.18 | 11521.33 |
284 | 2015.02.12 00:38 | close | 140 | 1.88 | 1.13266 | 0.00000 | 0.00000 | 74.97 | 11596.31 |
285 | 2015.02.12 00:38 | sell | 143 | 1.92 | 1.13314 | 0.00000 | 0.00000 | ||
286 | 2015.02.12 00:39 | sell | 144 | 1.84 | 1.13313 | 0.00000 | 0.00000 | ||
287 | 2015.02.12 00:39 | sell | 145 | 1.77 | 1.13309 | 0.00000 | 0.00000 | ||
288 | 2015.02.12 01:01 | close | 143 | 1.92 | 1.13274 | 0.00000 | 0.00000 | 76.80 | 11673.11 |
289 | 2015.02.12 01:05 | close | 144 | 1.84 | 1.13273 | 0.00000 | 0.00000 | 73.60 | 11746.71 |
290 | 2015.02.12 01:05 | close | 145 | 1.77 | 1.13269 | 0.00000 | 0.00000 | 70.80 | 11817.51 |
291 | 2015.02.12 23:00 | sell | 146 | 1.96 | 1.14101 | 0.00000 | 0.00000 | ||
292 | 2015.02.12 23:00 | sell | 147 | 1.88 | 1.14102 | 0.00000 | 0.00000 | ||
293 | 2015.02.12 23:00 | sell | 148 | 1.80 | 1.14101 | 0.00000 | 0.00000 | ||
294 | 2015.02.12 23:18 | close | 147 | 1.88 | 1.14062 | 0.00000 | 0.00000 | 75.20 | 11892.71 |
295 | 2015.02.12 23:18 | sell | 149 | 1.83 | 1.14052 | 0.00000 | 0.00000 | ||
296 | 2015.02.12 23:18 | close | 148 | 1.80 | 1.14059 | 0.00000 | 0.00000 | 75.60 | 11968.31 |
297 | 2015.02.12 23:18 | close | 146 | 1.96 | 1.14059 | 0.00000 | 0.00000 | 82.32 | 12050.63 |
298 | 2015.02.12 23:18 | sell | 150 | 1.92 | 1.14049 | 0.00000 | 0.00000 | ||
299 | 2015.02.12 23:18 | sell | 151 | 1.85 | 1.14050 | 0.00000 | 0.00000 | ||
300 | 2015.02.13 00:01 | close | 151 | 1.85 | 1.14009 | 0.00000 | 0.00000 | 73.93 | 12124.55 |
301 | 2015.02.13 00:01 | close | 150 | 1.92 | 1.14009 | 0.00000 | 0.00000 | 74.80 | 12199.36 |
302 | 2015.02.13 00:01 | close | 149 | 1.83 | 1.14009 | 0.00000 | 0.00000 | 76.79 | 12276.14 |
303 | 2015.02.13 00:01 | buy | 152 | 2.03 | 1.14009 | 0.00000 | 0.00000 | ||
304 | 2015.02.13 00:04 | sell | 153 | 1.95 | 1.14028 | 0.00000 | 0.00000 | ||
305 | 2015.02.13 00:04 | sell | 154 | 1.95 | 1.14028 | 0.00000 | 0.00000 | ||
306 | 2015.02.13 00:05 | close | 152 | 2.03 | 1.14053 | 0.00000 | 0.00000 | 89.32 | 12365.46 |
307 | 2015.02.13 00:05 | sell | 155 | 1.88 | 1.14053 | 0.00000 | 0.00000 | ||
308 | 2015.02.13 00:05 | close | 155 | 1.88 | 1.14012 | 0.00000 | 0.00000 | 77.08 | 12442.54 |
309 | 2015.02.13 00:06 | close | 154 | 1.95 | 1.13987 | 0.00000 | 0.00000 | 79.95 | 12522.49 |
310 | 2015.02.13 00:06 | close | 153 | 1.95 | 1.13987 | 0.00000 | 0.00000 | 79.95 | 12602.44 |
311 | 2015.02.13 00:06 | buy | 156 | 2.09 | 1.13981 | 0.00000 | 0.00000 | ||
312 | 2015.02.13 00:06 | close | 156 | 2.09 | 1.14022 | 0.00000 | 0.00000 | 85.69 | 12688.13 |
313 | 2015.02.13 00:06 | sell | 157 | 2.10 | 1.14032 | 0.00000 | 0.00000 | ||
314 | 2015.02.13 00:06 | sell | 158 | 2.02 | 1.14037 | 0.00000 | 0.00000 | ||
315 | 2015.02.13 00:06 | sell | 159 | 1.94 | 1.14036 | 0.00000 | 0.00000 | ||
316 | 2015.02.13 00:29 | close | 159 | 1.94 | 1.13996 | 0.00000 | 0.00000 | 77.60 | 12765.73 |
317 | 2015.02.13 00:29 | close | 158 | 2.02 | 1.13996 | 0.00000 | 0.00000 | 82.82 | 12848.55 |
318 | 2015.02.13 00:33 | sell | 160 | 2.04 | 1.14048 | 0.00000 | 0.00000 | ||
319 | 2015.02.13 00:33 | sell | 161 | 1.96 | 1.14049 | 0.00000 | 0.00000 | ||
320 | 2015.02.13 00:42 | close | 161 | 1.96 | 1.14009 | 0.00000 | 0.00000 | 78.40 | 12926.95 |
321 | 2015.02.13 00:42 | close | 160 | 2.04 | 1.14003 | 0.00000 | 0.00000 | 91.80 | 13018.75 |
322 | 2015.02.13 00:42 | buy | 162 | 2.08 | 1.14003 | 0.00000 | 0.00000 | ||
323 | 2015.02.13 00:42 | buy | 163 | 2.08 | 1.13998 | 0.00000 | 0.00000 | ||
324 | 2015.02.13 00:42 | close | 157 | 2.10 | 1.13990 | 0.00000 | 0.00000 | 88.20 | 13106.95 |
325 | 2015.02.13 00:42 | buy | 164 | 2.00 | 1.13990 | 0.00000 | 0.00000 | ||
326 | 2015.02.13 01:05 | close | 164 | 2.00 | 1.14030 | 0.00000 | 0.00000 | 80.00 | 13186.95 |
327 | 2015.02.13 01:05 | close | 163 | 2.08 | 1.14039 | 0.00000 | 0.00000 | 85.28 | 13272.23 |
328 | 2015.02.13 01:06 | close | 162 | 2.08 | 1.14043 | 0.00000 | 0.00000 | 83.20 | 13355.43 |
329 | 2015.02.16 23:00 | sell | 165 | 2.21 | 1.13461 | 0.00000 | 0.00000 | ||
330 | 2015.02.16 23:00 | sell | 166 | 2.12 | 1.13460 | 0.00000 | 0.00000 | ||
331 | 2015.02.16 23:00 | sell | 167 | 2.04 | 1.13459 | 0.00000 | 0.00000 | ||
332 | 2015.02.17 01:05 | close | 167 | 2.04 | 1.13419 | 0.00000 | 0.00000 | 79.48 | 13434.91 |
333 | 2015.02.17 01:05 | close | 166 | 2.12 | 1.13419 | 0.00000 | 0.00000 | 84.72 | 13519.63 |
334 | 2015.02.17 01:05 | close | 165 | 2.21 | 1.13419 | 0.00000 | 0.00000 | 90.52 | 13610.15 |
335 | 2015.02.17 23:00 | sell | 168 | 2.25 | 1.14175 | 0.00000 | 0.00000 | ||
336 | 2015.02.17 23:00 | sell | 169 | 2.16 | 1.14174 | 0.00000 | 0.00000 | ||
337 | 2015.02.17 23:00 | sell | 170 | 2.08 | 1.14173 | 0.00000 | 0.00000 | ||
338 | 2015.02.17 23:09 | close | 168 | 2.25 | 1.14135 | 0.00000 | 0.00000 | 90.00 | 13700.15 |
339 | 2015.02.17 23:09 | sell | 171 | 2.11 | 1.14125 | 0.00000 | 0.00000 | ||
340 | 2015.02.17 23:09 | close | 169 | 2.16 | 1.14134 | 0.00000 | 0.00000 | 86.40 | 13786.55 |
341 | 2015.02.17 23:09 | sell | 172 | 2.12 | 1.14124 | 0.00000 | 0.00000 | ||
342 | 2015.02.17 23:09 | close | 170 | 2.08 | 1.14133 | 0.00000 | 0.00000 | 83.20 | 13869.75 |
343 | 2015.02.17 23:09 | sell | 173 | 2.13 | 1.14123 | 0.00000 | 0.00000 | ||
344 | 2015.02.18 01:11 | close | 171 | 2.11 | 1.14085 | 0.00000 | 0.00000 | 82.21 | 13951.95 |
345 | 2015.02.18 01:11 | close | 173 | 2.13 | 1.14081 | 0.00000 | 0.00000 | 87.24 | 14039.20 |
346 | 2015.02.18 01:11 | close | 172 | 2.12 | 1.14081 | 0.00000 | 0.00000 | 88.96 | 14128.15 |
347 | 2015.02.18 23:00 | sell | 174 | 2.34 | 1.13982 | 0.00000 | 0.00000 | ||
348 | 2015.02.18 23:00 | sell | 175 | 2.25 | 1.13982 | 0.00000 | 0.00000 | ||
349 | 2015.02.18 23:00 | sell | 176 | 2.16 | 1.13984 | 0.00000 | 0.00000 | ||
350 | 2015.02.18 23:01 | close | 176 | 2.16 | 1.13944 | 0.00000 | 0.00000 | 86.40 | 14214.55 |
351 | 2015.02.18 23:01 | close | 175 | 2.25 | 1.13942 | 0.00000 | 0.00000 | 90.00 | 14304.55 |
352 | 2015.02.18 23:01 | close | 174 | 2.34 | 1.13942 | 0.00000 | 0.00000 | 93.60 | 14398.15 |
353 | 2015.02.18 23:02 | sell | 177 | 2.38 | 1.13947 | 0.00000 | 0.00000 | ||
354 | 2015.02.18 23:02 | sell | 178 | 2.29 | 1.13948 | 0.00000 | 0.00000 | ||
355 | 2015.02.18 23:03 | sell | 179 | 2.20 | 1.13947 | 0.00000 | 0.00000 | ||
356 | 2015.02.19 04:33 | close | 179 | 2.20 | 1.14238 | 0.00000 | 0.00000 | -647.06 | 13751.09 |
357 | 2015.02.19 04:33 | close | 178 | 2.29 | 1.14238 | 0.00000 | 0.00000 | -671.24 | 13079.85 |
358 | 2015.02.19 04:33 | close | 177 | 2.38 | 1.14238 | 0.00000 | 0.00000 | -700.01 | 12379.84 |
359 | 2015.02.19 23:10 | sell | 180 | 2.05 | 1.13629 | 0.00000 | 0.00000 | ||
360 | 2015.02.19 23:11 | sell | 181 | 1.96 | 1.13641 | 0.00000 | 0.00000 | ||
361 | 2015.02.19 23:11 | sell | 182 | 1.88 | 1.13644 | 0.00000 | 0.00000 | ||
362 | 2015.02.20 02:24 | close | 182 | 1.88 | 1.13602 | 0.00000 | 0.00000 | 77.00 | 12456.84 |
363 | 2015.02.20 02:25 | close | 181 | 1.96 | 1.13601 | 0.00000 | 0.00000 | 76.36 | 12533.21 |
364 | 2015.02.20 03:29 | close | 180 | 2.05 | 1.13587 | 0.00000 | 0.00000 | 83.97 | 12617.17 |
365 | 2015.02.23 23:34 | sell | 183 | 2.09 | 1.13325 | 0.00000 | 0.00000 | ||
366 | 2015.02.23 23:35 | sell | 184 | 2.00 | 1.13335 | 0.00000 | 0.00000 | ||
367 | 2015.02.23 23:37 | sell | 185 | 1.92 | 1.13341 | 0.00000 | 0.00000 | ||
368 | 2015.02.24 04:48 | close | 185 | 1.92 | 1.13301 | 0.00000 | 0.00000 | 74.80 | 12691.98 |
369 | 2015.02.24 04:48 | close | 184 | 2.00 | 1.13294 | 0.00000 | 0.00000 | 79.92 | 12771.90 |
370 | 2015.02.24 04:48 | close | 183 | 2.09 | 1.13285 | 0.00000 | 0.00000 | 81.43 | 12853.32 |
371 | 2015.02.24 23:00 | sell | 186 | 2.13 | 1.13423 | 0.00000 | 0.00000 | ||
372 | 2015.02.24 23:00 | sell | 187 | 2.04 | 1.13424 | 0.00000 | 0.00000 | ||
373 | 2015.02.24 23:00 | sell | 188 | 1.96 | 1.13423 | 0.00000 | 0.00000 | ||
374 | 2015.02.25 00:34 | close | 188 | 1.96 | 1.13382 | 0.00000 | 0.00000 | 78.32 | 12931.65 |
375 | 2015.02.25 00:34 | close | 187 | 2.04 | 1.13382 | 0.00000 | 0.00000 | 83.56 | 13015.20 |
376 | 2015.02.25 00:34 | close | 186 | 2.13 | 1.13382 | 0.00000 | 0.00000 | 85.11 | 13100.32 |
377 | 2015.02.25 00:34 | buy | 189 | 2.17 | 1.13382 | 0.00000 | 0.00000 | ||
378 | 2015.02.25 00:34 | buy | 190 | 2.08 | 1.13382 | 0.00000 | 0.00000 | ||
379 | 2015.02.25 00:34 | buy | 191 | 2.00 | 1.13380 | 0.00000 | 0.00000 | ||
380 | 2015.02.25 02:04 | close | 191 | 2.00 | 1.13420 | 0.00000 | 0.00000 | 80.00 | 13180.32 |
381 | 2015.02.25 02:04 | close | 190 | 2.08 | 1.13423 | 0.00000 | 0.00000 | 85.28 | 13265.60 |
382 | 2015.02.25 02:04 | close | 189 | 2.17 | 1.13423 | 0.00000 | 0.00000 | 88.97 | 13354.57 |
383 | 2015.02.25 23:00 | sell | 192 | 2.21 | 1.13641 | 0.00000 | 0.00000 | ||
384 | 2015.02.25 23:00 | sell | 193 | 2.12 | 1.13641 | 0.00000 | 0.00000 | ||
385 | 2015.02.25 23:00 | sell | 194 | 2.04 | 1.13641 | 0.00000 | 0.00000 | ||
386 | 2015.02.25 23:43 | close | 194 | 2.04 | 1.13601 | 0.00000 | 0.00000 | 81.60 | 13436.17 |
387 | 2015.02.25 23:43 | close | 193 | 2.12 | 1.13601 | 0.00000 | 0.00000 | 84.80 | 13520.97 |
388 | 2015.02.25 23:43 | close | 192 | 2.21 | 1.13601 | 0.00000 | 0.00000 | 88.40 | 13609.37 |
389 | 2015.02.25 23:43 | sell | 195 | 2.25 | 1.13591 | 0.00000 | 0.00000 | ||
390 | 2015.02.25 23:43 | sell | 196 | 2.16 | 1.13592 | 0.00000 | 0.00000 | ||
391 | 2015.02.25 23:43 | sell | 197 | 2.08 | 1.13591 | 0.00000 | 0.00000 | ||
392 | 2015.02.26 09:35 | close | 197 | 2.08 | 1.13551 | 0.00000 | 0.00000 | 76.71 | 13686.08 |
393 | 2015.02.26 09:35 | close | 196 | 2.16 | 1.13551 | 0.00000 | 0.00000 | 81.82 | 13767.90 |
394 | 2015.02.26 09:35 | close | 195 | 2.25 | 1.13551 | 0.00000 | 0.00000 | 82.98 | 13850.88 |
395 | 2015.02.26 23:00 | sell | 198 | 2.29 | 1.11980 | 0.00000 | 0.00000 | ||
396 | 2015.02.26 23:00 | sell | 199 | 2.20 | 1.11981 | 0.00000 | 0.00000 | ||
397 | 2015.02.26 23:00 | sell | 200 | 2.12 | 1.11980 | 0.00000 | 0.00000 | ||
398 | 2015.02.27 00:18 | close | 200 | 2.12 | 1.11940 | 0.00000 | 0.00000 | 82.60 | 13933.47 |
399 | 2015.02.27 00:18 | close | 199 | 2.20 | 1.11940 | 0.00000 | 0.00000 | 87.91 | 14021.39 |
400 | 2015.02.27 00:18 | close | 198 | 2.29 | 1.11940 | 0.00000 | 0.00000 | 89.22 | 14110.61 |
401 | 2015.02.27 00:18 | buy | 201 | 2.34 | 1.11940 | 0.00000 | 0.00000 | ||
402 | 2015.02.27 00:18 | buy | 202 | 2.24 | 1.11937 | 0.00000 | 0.00000 | ||
403 | 2015.02.27 00:18 | buy | 203 | 2.16 | 1.11938 | 0.00000 | 0.00000 | ||
404 | 2015.02.27 00:20 | close | 202 | 2.24 | 1.11977 | 0.00000 | 0.00000 | 89.60 | 14200.21 |
405 | 2015.02.27 00:20 | sell | 204 | 2.18 | 1.11977 | 0.00000 | 0.00000 | ||
406 | 2015.02.27 00:20 | close | 203 | 2.16 | 1.11979 | 0.00000 | 0.00000 | 88.56 | 14288.77 |
407 | 2015.02.27 00:20 | sell | 205 | 2.28 | 1.11979 | 0.00000 | 0.00000 | ||
408 | 2015.02.27 00:20 | close | 201 | 2.34 | 1.11981 | 0.00000 | 0.00000 | 95.94 | 14384.71 |
409 | 2015.02.27 00:20 | sell | 206 | 2.21 | 1.11981 | 0.00000 | 0.00000 | ||
410 | 2015.02.27 10:55 | close | 205 | 2.28 | 1.12269 | 0.00000 | 0.00000 | -661.20 | 13723.51 |
411 | 2015.02.27 10:55 | close | 204 | 2.18 | 1.12269 | 0.00000 | 0.00000 | -636.56 | 13086.95 |
412 | 2015.02.27 10:55 | close | 206 | 2.21 | 1.12272 | 0.00000 | 0.00000 | -643.11 | 12443.84 |
413 | 2015.03.02 23:29 | buy | 207 | 2.06 | 1.11803 | 0.00000 | 0.00000 | ||
414 | 2015.03.02 23:29 | buy | 208 | 1.98 | 1.11801 | 0.00000 | 0.00000 | ||
415 | 2015.03.02 23:29 | buy | 209 | 1.90 | 1.11802 | 0.00000 | 0.00000 | ||
416 | 2015.03.03 00:13 | close | 209 | 1.90 | 1.11842 | 0.00000 | 0.00000 | 76.63 | 12520.46 |
417 | 2015.03.03 00:13 | close | 208 | 1.98 | 1.11842 | 0.00000 | 0.00000 | 81.83 | 12602.30 |
418 | 2015.03.03 00:13 | sell | 210 | 2.01 | 1.11842 | 0.00000 | 0.00000 | ||
419 | 2015.03.03 00:13 | sell | 211 | 2.01 | 1.11842 | 0.00000 | 0.00000 | ||
420 | 2015.03.03 00:13 | close | 207 | 2.06 | 1.11843 | 0.00000 | 0.00000 | 83.08 | 12685.38 |
421 | 2015.03.03 00:13 | sell | 212 | 1.94 | 1.11843 | 0.00000 | 0.00000 | ||
422 | 2015.03.03 00:58 | close | 212 | 1.94 | 1.11801 | 0.00000 | 0.00000 | 81.48 | 12766.86 |
423 | 2015.03.03 00:58 | close | 211 | 2.01 | 1.11801 | 0.00000 | 0.00000 | 82.41 | 12849.27 |
424 | 2015.03.03 00:58 | close | 210 | 2.01 | 1.11801 | 0.00000 | 0.00000 | 82.41 | 12931.68 |
425 | 2015.03.03 23:07 | buy | 213 | 2.14 | 1.11739 | 0.00000 | 0.00000 | ||
426 | 2015.03.03 23:07 | buy | 214 | 2.06 | 1.11739 | 0.00000 | 0.00000 | ||
427 | 2015.03.03 23:08 | buy | 215 | 1.98 | 1.11739 | 0.00000 | 0.00000 | ||
428 | 2015.03.04 00:42 | close | 215 | 1.98 | 1.11779 | 0.00000 | 0.00000 | 79.85 | 13011.53 |
429 | 2015.03.04 00:42 | close | 214 | 2.06 | 1.11779 | 0.00000 | 0.00000 | 83.08 | 13094.61 |
430 | 2015.03.04 00:42 | close | 213 | 2.14 | 1.11779 | 0.00000 | 0.00000 | 86.31 | 13180.91 |
431 | 2015.03.04 00:42 | sell | 216 | 2.18 | 1.11779 | 0.00000 | 0.00000 | ||
432 | 2015.03.04 00:42 | sell | 217 | 2.10 | 1.11779 | 0.00000 | 0.00000 | ||
433 | 2015.03.04 00:42 | sell | 218 | 2.02 | 1.11779 | 0.00000 | 0.00000 | ||
434 | 2015.03.04 05:46 | close | 218 | 2.02 | 1.11739 | 0.00000 | 0.00000 | 80.80 | 13261.71 |
435 | 2015.03.04 05:46 | close | 217 | 2.10 | 1.11739 | 0.00000 | 0.00000 | 84.00 | 13345.71 |
436 | 2015.03.04 05:46 | close | 216 | 2.18 | 1.11739 | 0.00000 | 0.00000 | 87.20 | 13432.91 |
437 | 2015.03.04 23:00 | sell | 219 | 2.22 | 1.10749 | 0.00000 | 0.00000 | ||
438 | 2015.03.04 23:00 | sell | 220 | 2.14 | 1.10748 | 0.00000 | 0.00000 | ||
439 | 2015.03.04 23:00 | sell | 221 | 2.06 | 1.10746 | 0.00000 | 0.00000 | ||
440 | 2015.03.05 05:30 | close | 219 | 2.22 | 1.10709 | 0.00000 | 0.00000 | 81.87 | 13514.79 |
441 | 2015.03.05 05:30 | close | 220 | 2.14 | 1.10707 | 0.00000 | 0.00000 | 81.06 | 13595.85 |
442 | 2015.03.05 05:30 | close | 221 | 2.06 | 1.10704 | 0.00000 | 0.00000 | 80.09 | 13675.94 |
443 | 2015.03.05 23:00 | sell | 222 | 2.26 | 1.10278 | 0.00000 | 0.00000 | ||
444 | 2015.03.05 23:00 | sell | 223 | 2.18 | 1.10277 | 0.00000 | 0.00000 | ||
445 | 2015.03.05 23:00 | sell | 224 | 2.10 | 1.10276 | 0.00000 | 0.00000 | ||
446 | 2015.03.06 02:44 | close | 222 | 2.26 | 1.10238 | 0.00000 | 0.00000 | 88.05 | 13763.99 |
447 | 2015.03.06 02:44 | close | 223 | 2.18 | 1.10237 | 0.00000 | 0.00000 | 84.93 | 13848.93 |
448 | 2015.03.06 02:44 | close | 224 | 2.10 | 1.10235 | 0.00000 | 0.00000 | 83.92 | 13932.84 |
449 | 2015.03.09 23:01 | buy | 225 | 2.31 | 1.08511 | 0.00000 | 0.00000 | ||
450 | 2015.03.09 23:01 | buy | 226 | 2.22 | 1.08504 | 0.00000 | 0.00000 | ||
451 | 2015.03.09 23:01 | buy | 227 | 2.13 | 1.08496 | 0.00000 | 0.00000 | ||
452 | 2015.03.10 00:06 | close | 227 | 2.13 | 1.08536 | 0.00000 | 0.00000 | 85.90 | 14018.75 |
453 | 2015.03.10 00:06 | sell | 228 | 2.16 | 1.08536 | 0.00000 | 0.00000 | ||
454 | 2015.03.10 00:06 | close | 226 | 2.22 | 1.08544 | 0.00000 | 0.00000 | 89.53 | 14108.28 |
455 | 2015.03.10 00:06 | sell | 229 | 2.25 | 1.08544 | 0.00000 | 0.00000 | ||
456 | 2015.03.10 00:08 | close | 229 | 2.25 | 1.08504 | 0.00000 | 0.00000 | 90.00 | 14198.28 |
457 | 2015.03.10 00:08 | close | 228 | 2.16 | 1.08496 | 0.00000 | 0.00000 | 86.40 | 14284.68 |
458 | 2015.03.10 00:10 | buy | 230 | 2.27 | 1.08490 | 0.00000 | 0.00000 | ||
459 | 2015.03.10 00:10 | buy | 231 | 2.19 | 1.08491 | 0.00000 | 0.00000 | ||
460 | 2015.03.10 05:06 | close | 225 | 2.31 | 1.08220 | 0.00000 | 0.00000 | -671.45 | 13613.23 |
461 | 2015.03.10 05:06 | close | 231 | 2.19 | 1.08199 | 0.00000 | 0.00000 | -639.48 | 12973.75 |
462 | 2015.03.10 05:06 | close | 230 | 2.27 | 1.08199 | 0.00000 | 0.00000 | -660.57 | 12313.18 |
463 | 2015.03.10 23:02 | buy | 232 | 2.04 | 1.06945 | 0.00000 | 0.00000 | ||
464 | 2015.03.11 00:17 | sell | 233 | 1.94 | 1.06875 | 0.00000 | 0.00000 | ||
465 | 2015.03.11 00:26 | sell | 234 | 1.94 | 1.06898 | 0.00000 | 0.00000 | ||
466 | 2015.03.11 01:27 | close | 232 | 2.04 | 1.06991 | 0.00000 | 0.00000 | 94.51 | 12407.69 |
467 | 2015.03.11 02:02 | close | 233 | 1.94 | 1.07169 | 0.00000 | 0.00000 | -570.36 | 11837.33 |
468 | 2015.03.11 04:45 | close | 234 | 1.94 | 1.06857 | 0.00000 | 0.00000 | 79.54 | 11916.87 |
469 | 2015.03.11 23:00 | sell | 235 | 1.97 | 1.05464 | 0.00000 | 0.00000 | ||
470 | 2015.03.11 23:00 | sell | 236 | 1.90 | 1.05471 | 0.00000 | 0.00000 | ||
471 | 2015.03.11 23:00 | sell | 237 | 1.83 | 1.05463 | 0.00000 | 0.00000 | ||
472 | 2015.03.11 23:13 | close | 236 | 1.90 | 1.05429 | 0.00000 | 0.00000 | 79.80 | 11996.67 |
473 | 2015.03.11 23:13 | sell | 238 | 1.85 | 1.05419 | 0.00000 | 0.00000 | ||
474 | 2015.03.11 23:13 | close | 237 | 1.83 | 1.05423 | 0.00000 | 0.00000 | 73.20 | 12069.87 |
475 | 2015.03.11 23:13 | close | 235 | 1.97 | 1.05423 | 0.00000 | 0.00000 | 80.77 | 12150.64 |
476 | 2015.03.11 23:13 | buy | 239 | 1.94 | 1.05423 | 0.00000 | 0.00000 | ||
477 | 2015.03.11 23:13 | sell | 240 | 1.94 | 1.05413 | 0.00000 | 0.00000 | ||
478 | 2015.03.11 23:51 | close | 239 | 1.94 | 1.05463 | 0.00000 | 0.00000 | 77.60 | 12228.24 |
479 | 2015.03.11 23:51 | sell | 241 | 1.86 | 1.05463 | 0.00000 | 0.00000 | ||
480 | 2015.03.12 02:07 | close | 241 | 1.86 | 1.05423 | 0.00000 | 0.00000 | 68.60 | 12296.84 |
481 | 2015.03.12 02:13 | close | 238 | 1.85 | 1.05377 | 0.00000 | 0.00000 | 71.93 | 12368.77 |
482 | 2015.03.12 02:13 | close | 240 | 1.94 | 1.05371 | 0.00000 | 0.00000 | 75.43 | 12444.20 |
483 | 2015.03.12 23:00 | sell | 242 | 2.06 | 1.06335 | 0.00000 | 0.00000 | ||
484 | 2015.03.12 23:00 | sell | 243 | 1.98 | 1.06335 | 0.00000 | 0.00000 | ||
485 | 2015.03.12 23:04 | sell | 244 | 1.92 | 1.06327 | 0.00000 | 0.00000 | ||
486 | 2015.03.12 23:05 | close | 243 | 1.98 | 1.06295 | 0.00000 | 0.00000 | 79.20 | 12523.40 |
487 | 2015.03.12 23:05 | close | 242 | 2.06 | 1.06295 | 0.00000 | 0.00000 | 82.40 | 12605.80 |
488 | 2015.03.12 23:05 | sell | 245 | 2.02 | 1.06285 | 0.00000 | 0.00000 | ||
489 | 2015.03.12 23:05 | sell | 246 | 1.95 | 1.06280 | 0.00000 | 0.00000 | ||
490 | 2015.03.12 23:05 | close | 244 | 1.92 | 1.06286 | 0.00000 | 0.00000 | 78.72 | 12684.52 |
491 | 2015.03.12 23:05 | sell | 247 | 1.96 | 1.06276 | 0.00000 | 0.00000 | ||
492 | 2015.03.12 23:16 | close | 245 | 2.02 | 1.06243 | 0.00000 | 0.00000 | 84.84 | 12769.36 |
493 | 2015.03.12 23:16 | buy | 248 | 1.98 | 1.06243 | 0.00000 | 0.00000 | ||
494 | 2015.03.12 23:20 | close | 246 | 1.95 | 1.06240 | 0.00000 | 0.00000 | 78.00 | 12847.36 |
495 | 2015.03.12 23:20 | sell | 249 | 2.06 | 1.06230 | 0.00000 | 0.00000 | ||
496 | 2015.03.12 23:20 | close | 247 | 1.96 | 1.06233 | 0.00000 | 0.00000 | 84.28 | 12931.64 |
497 | 2015.03.12 23:20 | sell | 250 | 2.06 | 1.06223 | 0.00000 | 0.00000 | ||
498 | 2015.03.13 00:25 | close | 249 | 2.06 | 1.06189 | 0.00000 | 0.00000 | 82.32 | 13013.95 |
499 | 2015.03.13 00:26 | sell | 251 | 2.07 | 1.06196 | 0.00000 | 0.00000 | ||
500 | 2015.03.13 00:29 | close | 250 | 2.06 | 1.06183 | 0.00000 | 0.00000 | 80.26 | 13094.21 |
501 | 2015.03.13 00:32 | sell | 252 | 2.08 | 1.06202 | 0.00000 | 0.00000 | ||
502 | 2015.03.13 01:25 | close | 248 | 1.98 | 1.06283 | 0.00000 | 0.00000 | 79.85 | 13174.06 |
503 | 2015.03.13 02:10 | close | 252 | 2.08 | 1.06162 | 0.00000 | 0.00000 | 83.20 | 13257.26 |
504 | 2015.03.13 02:10 | close | 251 | 2.07 | 1.06156 | 0.00000 | 0.00000 | 82.80 | 13340.06 |
505 | 2015.03.16 23:02 | buy | 253 | 2.21 | 1.05667 | 0.00000 | 0.00000 | ||
506 | 2015.03.16 23:02 | buy | 254 | 2.13 | 1.05669 | 0.00000 | 0.00000 | ||
507 | 2015.03.16 23:02 | buy | 255 | 2.05 | 1.05668 | 0.00000 | 0.00000 | ||
508 | 2015.03.16 23:07 | close | 253 | 2.21 | 1.05707 | 0.00000 | 0.00000 | 88.40 | 13428.46 |
509 | 2015.03.16 23:07 | sell | 256 | 2.08 | 1.05707 | 0.00000 | 0.00000 | ||
510 | 2015.03.16 23:07 | close | 255 | 2.05 | 1.05714 | 0.00000 | 0.00000 | 94.30 | 13522.76 |
511 | 2015.03.16 23:07 | close | 254 | 2.13 | 1.05714 | 0.00000 | 0.00000 | 95.85 | 13618.61 |
512 | 2015.03.16 23:29 | close | 256 | 2.08 | 1.05664 | 0.00000 | 0.00000 | 89.44 | 13708.05 |
513 | 2015.03.16 23:31 | buy | 257 | 2.27 | 1.05651 | 0.00000 | 0.00000 | ||
514 | 2015.03.16 23:31 | buy | 258 | 2.18 | 1.05644 | 0.00000 | 0.00000 | ||
515 | 2015.03.16 23:32 | buy | 259 | 2.10 | 1.05643 | 0.00000 | 0.00000 | ||
516 | 2015.03.16 23:48 | close | 259 | 2.10 | 1.05689 | 0.00000 | 0.00000 | 96.60 | 13804.65 |
517 | 2015.03.16 23:48 | close | 258 | 2.18 | 1.05689 | 0.00000 | 0.00000 | 98.10 | 13902.75 |
518 | 2015.03.16 23:48 | sell | 260 | 2.22 | 1.05689 | 0.00000 | 0.00000 | ||
519 | 2015.03.17 00:03 | close | 257 | 2.27 | 1.05691 | 0.00000 | 0.00000 | 91.55 | 13994.30 |
520 | 2015.03.17 00:20 | close | 260 | 2.22 | 1.05649 | 0.00000 | 0.00000 | 86.49 | 14080.79 |
521 | 2015.03.17 00:41 | sell | 261 | 2.33 | 1.05685 | 0.00000 | 0.00000 | ||
522 | 2015.03.17 00:41 | sell | 262 | 2.24 | 1.05688 | 0.00000 | 0.00000 | ||
523 | 2015.03.17 02:25 | close | 262 | 2.24 | 1.05648 | 0.00000 | 0.00000 | 89.60 | 14170.39 |
524 | 2015.03.17 02:25 | close | 261 | 2.33 | 1.05645 | 0.00000 | 0.00000 | 93.20 | 14263.59 |
525 | 2015.03.17 23:01 | sell | 263 | 2.36 | 1.05943 | 0.00000 | 0.00000 | ||
526 | 2015.03.17 23:01 | sell | 264 | 2.27 | 1.05943 | 0.00000 | 0.00000 | ||
527 | 2015.03.17 23:01 | sell | 265 | 2.19 | 1.05943 | 0.00000 | 0.00000 | ||
528 | 2015.03.17 23:01 | close | 265 | 2.19 | 1.05899 | 0.00000 | 0.00000 | 96.36 | 14359.95 |
529 | 2015.03.17 23:01 | close | 264 | 2.27 | 1.05899 | 0.00000 | 0.00000 | 99.88 | 14459.83 |
530 | 2015.03.17 23:01 | close | 263 | 2.36 | 1.05899 | 0.00000 | 0.00000 | 103.84 | 14563.67 |
531 | 2015.03.17 23:04 | sell | 266 | 2.41 | 1.05932 | 0.00000 | 0.00000 | ||
532 | 2015.03.17 23:04 | sell | 267 | 2.32 | 1.05932 | 0.00000 | 0.00000 | ||
533 | 2015.03.17 23:04 | sell | 268 | 2.24 | 1.05930 | 0.00000 | 0.00000 | ||
534 | 2015.03.17 23:06 | close | 267 | 2.32 | 1.05891 | 0.00000 | 0.00000 | 95.12 | 14658.79 |
535 | 2015.03.17 23:06 | close | 266 | 2.41 | 1.05891 | 0.00000 | 0.00000 | 98.81 | 14757.60 |
536 | 2015.03.17 23:07 | sell | 269 | 2.36 | 1.05930 | 0.00000 | 0.00000 | ||
537 | 2015.03.17 23:07 | sell | 270 | 2.27 | 1.05930 | 0.00000 | 0.00000 | ||
538 | 2015.03.17 23:08 | close | 270 | 2.27 | 1.05890 | 0.00000 | 0.00000 | 90.80 | 14848.40 |
539 | 2015.03.17 23:08 | close | 269 | 2.36 | 1.05890 | 0.00000 | 0.00000 | 94.40 | 14942.80 |
540 | 2015.03.17 23:08 | close | 268 | 2.24 | 1.05890 | 0.00000 | 0.00000 | 89.60 | 15032.40 |
541 | 2015.03.17 23:08 | buy | 271 | 2.49 | 1.05876 | 0.00000 | 0.00000 | ||
542 | 2015.03.17 23:08 | buy | 272 | 2.39 | 1.05869 | 0.00000 | 0.00000 | ||
543 | 2015.03.17 23:08 | buy | 273 | 2.31 | 1.05871 | 0.00000 | 0.00000 | ||
544 | 2015.03.17 23:09 | close | 272 | 2.39 | 1.05910 | 0.00000 | 0.00000 | 97.99 | 15130.39 |
545 | 2015.03.17 23:09 | close | 273 | 2.31 | 1.05911 | 0.00000 | 0.00000 | 92.40 | 15222.79 |
546 | 2015.03.17 23:09 | close | 271 | 2.49 | 1.05918 | 0.00000 | 0.00000 | 104.58 | 15327.37 |
547 | 2015.03.17 23:14 | sell | 274 | 2.54 | 1.05931 | 0.00000 | 0.00000 | ||
548 | 2015.03.17 23:14 | sell | 275 | 2.44 | 1.05931 | 0.00000 | 0.00000 | ||
549 | 2015.03.17 23:14 | sell | 276 | 2.35 | 1.05935 | 0.00000 | 0.00000 | ||
550 | 2015.03.18 00:32 | close | 276 | 2.35 | 1.05895 | 0.00000 | 0.00000 | 91.56 | 15418.93 |
551 | 2015.03.18 00:45 | sell | 277 | 2.38 | 1.05918 | 0.00000 | 0.00000 | ||
552 | 2015.03.18 07:50 | close | 275 | 2.44 | 1.05891 | 0.00000 | 0.00000 | 95.06 | 15513.99 |
553 | 2015.03.18 07:50 | close | 274 | 2.54 | 1.05891 | 0.00000 | 0.00000 | 98.96 | 15612.95 |
554 | 2015.03.18 07:51 | close | 277 | 2.38 | 1.05877 | 0.00000 | 0.00000 | 97.58 | 15710.53 |
555 | 2015.03.18 23:00 | sell | 278 | 2.60 | 1.08656 | 0.00000 | 0.00000 | ||
556 | 2015.03.18 23:00 | sell | 279 | 2.51 | 1.08650 | 0.00000 | 0.00000 | ||
557 | 2015.03.18 23:00 | sell | 280 | 2.41 | 1.08652 | 0.00000 | 0.00000 | ||
558 | 2015.03.18 23:29 | close | 280 | 2.41 | 1.08609 | 0.00000 | 0.00000 | 103.63 | 15814.16 |
559 | 2015.03.18 23:29 | close | 279 | 2.51 | 1.08609 | 0.00000 | 0.00000 | 102.91 | 15917.07 |
560 | 2015.03.18 23:29 | close | 278 | 2.60 | 1.08609 | 0.00000 | 0.00000 | 122.20 | 16039.27 |
561 | 2015.03.18 23:29 | sell | 281 | 2.66 | 1.08599 | 0.00000 | 0.00000 | ||
562 | 2015.03.18 23:29 | sell | 282 | 2.55 | 1.08605 | 0.00000 | 0.00000 | ||
563 | 2015.03.18 23:29 | sell | 283 | 2.45 | 1.08608 | 0.00000 | 0.00000 | ||
564 | 2015.03.18 23:31 | close | 283 | 2.45 | 1.08564 | 0.00000 | 0.00000 | 107.80 | 16147.07 |
565 | 2015.03.18 23:31 | close | 282 | 2.55 | 1.08564 | 0.00000 | 0.00000 | 104.55 | 16251.62 |
566 | 2015.03.18 23:32 | close | 281 | 2.66 | 1.08554 | 0.00000 | 0.00000 | 119.70 | 16371.32 |
567 | 2015.03.18 23:40 | sell | 284 | 2.71 | 1.08530 | 0.00000 | 0.00000 | ||
568 | 2015.03.18 23:40 | sell | 285 | 2.61 | 1.08527 | 0.00000 | 0.00000 | ||
569 | 2015.03.18 23:40 | sell | 286 | 2.51 | 1.08524 | 0.00000 | 0.00000 | ||
570 | 2015.03.18 23:48 | close | 286 | 2.51 | 1.08478 | 0.00000 | 0.00000 | 115.46 | 16486.78 |
571 | 2015.03.18 23:48 | close | 285 | 2.61 | 1.08478 | 0.00000 | 0.00000 | 127.89 | 16614.67 |
572 | 2015.03.18 23:48 | close | 284 | 2.71 | 1.08478 | 0.00000 | 0.00000 | 140.92 | 16755.59 |
573 | 2015.03.18 23:48 | sell | 287 | 2.77 | 1.08468 | 0.00000 | 0.00000 | ||
574 | 2015.03.18 23:54 | close | 287 | 2.77 | 1.08344 | 0.00000 | 0.00000 | 343.48 | 17099.07 |
575 | 2015.03.19 00:00 | buy | 288 | 2.83 | 1.08301 | 0.00000 | 0.00000 | ||
576 | 2015.03.19 00:00 | sell | 289 | 2.73 | 1.08303 | 0.00000 | 0.00000 | ||
577 | 2015.03.19 00:00 | sell | 290 | 2.73 | 1.08302 | 0.00000 | 0.00000 | ||
578 | 2015.03.19 00:01 | close | 288 | 2.83 | 1.08341 | 0.00000 | 0.00000 | 113.20 | 17212.27 |
579 | 2015.03.19 00:01 | buy | 291 | 2.61 | 1.08351 | 0.00000 | 0.00000 | ||
580 | 2015.03.19 00:59 | close | 290 | 2.73 | 1.08261 | 0.00000 | 0.00000 | 111.93 | 17324.20 |
581 | 2015.03.19 00:59 | close | 289 | 2.73 | 1.08261 | 0.00000 | 0.00000 | 114.66 | 17438.86 |
582 | 2015.03.19 01:50 | close | 291 | 2.61 | 1.08392 | 0.00000 | 0.00000 | 107.01 | 17545.87 |
583 | 2015.03.19 23:00 | sell | 292 | 2.91 | 1.06583 | 0.00000 | 0.00000 | ||
584 | 2015.03.19 23:00 | sell | 293 | 2.80 | 1.06583 | 0.00000 | 0.00000 | ||
585 | 2015.03.19 23:00 | sell | 294 | 2.70 | 1.06582 | 0.00000 | 0.00000 | ||
586 | 2015.03.19 23:06 | close | 294 | 2.70 | 1.06541 | 0.00000 | 0.00000 | 110.70 | 17656.57 |
587 | 2015.03.19 23:06 | close | 293 | 2.80 | 1.06541 | 0.00000 | 0.00000 | 117.60 | 17774.17 |
588 | 2015.03.19 23:06 | close | 292 | 2.91 | 1.06541 | 0.00000 | 0.00000 | 122.22 | 17896.39 |
589 | 2015.03.19 23:06 | sell | 295 | 2.96 | 1.06531 | 0.00000 | 0.00000 | ||
590 | 2015.03.19 23:06 | sell | 296 | 2.86 | 1.06527 | 0.00000 | 0.00000 | ||
591 | 2015.03.19 23:06 | sell | 297 | 2.75 | 1.06528 | 0.00000 | 0.00000 | ||
592 | 2015.03.20 03:36 | close | 296 | 2.86 | 1.06817 | 0.00000 | 0.00000 | -832.37 | 17064.02 |
593 | 2015.03.20 03:36 | close | 297 | 2.75 | 1.06821 | 0.00000 | 0.00000 | -808.61 | 16255.41 |
594 | 2015.03.20 03:36 | close | 295 | 2.96 | 1.06821 | 0.00000 | 0.00000 | -861.48 | 15393.93 |
595 | 2015.03.23 23:01 | sell | 298 | 2.55 | 1.09455 | 0.00000 | 0.00000 | ||
596 | 2015.03.23 23:01 | sell | 299 | 2.45 | 1.09453 | 0.00000 | 0.00000 | ||
597 | 2015.03.23 23:01 | sell | 300 | 2.36 | 1.09458 | 0.00000 | 0.00000 | ||
598 | 2015.03.24 02:30 | close | 300 | 2.36 | 1.09416 | 0.00000 | 0.00000 | 96.67 | 15490.59 |
599 | 2015.03.24 02:30 | close | 299 | 2.45 | 1.09413 | 0.00000 | 0.00000 | 95.45 | 15586.05 |
600 | 2015.03.24 02:30 | close | 298 | 2.55 | 1.09413 | 0.00000 | 0.00000 | 104.45 | 15690.49 |
601 | 2015.03.24 23:00 | sell | 301 | 2.60 | 1.09233 | 0.00000 | 0.00000 | ||
602 | 2015.03.24 23:00 | sell | 302 | 2.50 | 1.09235 | 0.00000 | 0.00000 | ||
603 | 2015.03.24 23:00 | sell | 303 | 2.40 | 1.09235 | 0.00000 | 0.00000 | ||
604 | 2015.03.24 23:28 | close | 303 | 2.40 | 1.09194 | 0.00000 | 0.00000 | 98.40 | 15788.89 |
605 | 2015.03.24 23:28 | close | 302 | 2.50 | 1.09194 | 0.00000 | 0.00000 | 102.50 | 15891.39 |
606 | 2015.03.24 23:28 | buy | 304 | 2.54 | 1.09194 | 0.00000 | 0.00000 | ||
607 | 2015.03.24 23:28 | close | 301 | 2.60 | 1.09192 | 0.00000 | 0.00000 | 106.60 | 15997.99 |
608 | 2015.03.24 23:28 | buy | 305 | 2.54 | 1.09168 | 0.00000 | 0.00000 | ||
609 | 2015.03.24 23:28 | buy | 306 | 2.45 | 1.09172 | 0.00000 | 0.00000 | ||
610 | 2015.03.24 23:29 | close | 305 | 2.54 | 1.09209 | 0.00000 | 0.00000 | 104.14 | 16102.13 |
611 | 2015.03.24 23:29 | close | 306 | 2.45 | 1.09214 | 0.00000 | 0.00000 | 102.90 | 16205.03 |
612 | 2015.03.24 23:29 | sell | 307 | 2.59 | 1.09214 | 0.00000 | 0.00000 | ||
613 | 2015.03.24 23:30 | sell | 308 | 2.59 | 1.09216 | 0.00000 | 0.00000 | ||
614 | 2015.03.24 23:31 | close | 308 | 2.59 | 1.09176 | 0.00000 | 0.00000 | 103.60 | 16308.63 |
615 | 2015.03.24 23:33 | close | 307 | 2.59 | 1.09173 | 0.00000 | 0.00000 | 106.19 | 16414.82 |
616 | 2015.03.24 23:33 | buy | 309 | 2.61 | 1.09173 | 0.00000 | 0.00000 | ||
617 | 2015.03.24 23:33 | buy | 310 | 2.51 | 1.09171 | 0.00000 | 0.00000 | ||
618 | 2015.03.24 23:35 | close | 310 | 2.51 | 1.09212 | 0.00000 | 0.00000 | 102.91 | 16517.73 |
619 | 2015.03.24 23:36 | buy | 311 | 2.52 | 1.09164 | 0.00000 | 0.00000 | ||
620 | 2015.03.24 23:37 | close | 311 | 2.52 | 1.09204 | 0.00000 | 0.00000 | 100.80 | 16618.53 |
621 | 2015.03.24 23:37 | close | 309 | 2.61 | 1.09219 | 0.00000 | 0.00000 | 120.06 | 16738.59 |
622 | 2015.03.24 23:37 | sell | 312 | 2.68 | 1.09219 | 0.00000 | 0.00000 | ||
623 | 2015.03.24 23:37 | sell | 313 | 2.67 | 1.09216 | 0.00000 | 0.00000 | ||
624 | 2015.03.24 23:38 | close | 312 | 2.68 | 1.09178 | 0.00000 | 0.00000 | 109.88 | 16848.47 |
625 | 2015.03.24 23:38 | close | 313 | 2.67 | 1.09176 | 0.00000 | 0.00000 | 106.80 | 16955.27 |
626 | 2015.03.24 23:38 | buy | 314 | 2.70 | 1.09170 | 0.00000 | 0.00000 | ||
627 | 2015.03.24 23:38 | buy | 315 | 2.60 | 1.09168 | 0.00000 | 0.00000 | ||
628 | 2015.03.24 23:45 | close | 315 | 2.60 | 1.09209 | 0.00000 | 0.00000 | 106.60 | 17061.87 |
629 | 2015.03.24 23:46 | close | 314 | 2.70 | 1.09210 | 0.00000 | 0.00000 | 108.00 | 17169.87 |
630 | 2015.03.24 23:46 | sell | 316 | 2.75 | 1.09213 | 0.00000 | 0.00000 | ||
631 | 2015.03.24 23:46 | sell | 317 | 2.74 | 1.09214 | 0.00000 | 0.00000 | ||
632 | 2015.03.24 23:52 | close | 317 | 2.74 | 1.09174 | 0.00000 | 0.00000 | 109.60 | 17279.47 |
633 | 2015.03.24 23:52 | buy | 318 | 2.76 | 1.09174 | 0.00000 | 0.00000 | ||
634 | 2015.03.24 23:52 | close | 316 | 2.75 | 1.09171 | 0.00000 | 0.00000 | 115.50 | 17394.97 |
635 | 2015.03.24 23:52 | buy | 319 | 2.67 | 1.09171 | 0.00000 | 0.00000 | ||
636 | 2015.03.25 02:54 | close | 319 | 2.67 | 1.09211 | 0.00000 | 0.00000 | 107.68 | 17502.66 |
637 | 2015.03.25 02:54 | close | 318 | 2.76 | 1.09214 | 0.00000 | 0.00000 | 111.31 | 17613.97 |
638 | 2015.03.25 03:41 | close | 304 | 2.54 | 1.09237 | 0.00000 | 0.00000 | 110.06 | 17724.02 |
639 | 2015.03.25 23:00 | sell | 320 | 2.94 | 1.09691 | 0.00000 | 0.00000 | ||
640 | 2015.03.25 23:00 | sell | 321 | 2.83 | 1.09681 | 0.00000 | 0.00000 | ||
641 | 2015.03.25 23:00 | sell | 322 | 2.72 | 1.09684 | 0.00000 | 0.00000 | ||
642 | 2015.03.26 00:20 | close | 320 | 2.94 | 1.09651 | 0.00000 | 0.00000 | 108.43 | 17832.45 |
643 | 2015.03.26 00:20 | buy | 323 | 2.75 | 1.09651 | 0.00000 | 0.00000 | ||
644 | 2015.03.26 00:20 | close | 322 | 2.72 | 1.09643 | 0.00000 | 0.00000 | 103.03 | 17935.49 |
645 | 2015.03.26 00:20 | close | 321 | 2.83 | 1.09641 | 0.00000 | 0.00000 | 104.37 | 18039.86 |
646 | 2015.03.26 00:24 | buy | 324 | 2.87 | 1.09628 | 0.00000 | 0.00000 | ||
647 | 2015.03.26 00:24 | buy | 325 | 2.76 | 1.09626 | 0.00000 | 0.00000 | ||
648 | 2015.03.26 01:05 | close | 325 | 2.76 | 1.09667 | 0.00000 | 0.00000 | 113.16 | 18153.02 |
649 | 2015.03.26 01:05 | close | 324 | 2.87 | 1.09668 | 0.00000 | 0.00000 | 114.80 | 18267.82 |
650 | 2015.03.26 02:40 | close | 323 | 2.75 | 1.09691 | 0.00000 | 0.00000 | 110.00 | 18377.82 |
651 | 2015.03.26 23:00 | sell | 326 | 3.04 | 1.08831 | 0.00000 | 0.00000 | ||
652 | 2015.03.26 23:00 | sell | 327 | 2.93 | 1.08825 | 0.00000 | 0.00000 | ||
653 | 2015.03.26 23:00 | sell | 328 | 2.83 | 1.08819 | 0.00000 | 0.00000 | ||
654 | 2015.03.26 23:04 | close | 326 | 3.04 | 1.08788 | 0.00000 | 0.00000 | 130.72 | 18508.54 |
655 | 2015.03.26 23:04 | sell | 329 | 2.86 | 1.08778 | 0.00000 | 0.00000 | ||
656 | 2015.03.26 23:04 | close | 327 | 2.93 | 1.08784 | 0.00000 | 0.00000 | 120.13 | 18628.67 |
657 | 2015.03.26 23:04 | sell | 330 | 2.88 | 1.08774 | 0.00000 | 0.00000 | ||
658 | 2015.03.26 23:04 | close | 328 | 2.83 | 1.08777 | 0.00000 | 0.00000 | 118.86 | 18747.53 |
659 | 2015.03.26 23:04 | sell | 331 | 2.90 | 1.08767 | 0.00000 | 0.00000 | ||
660 | 2015.03.26 23:22 | close | 329 | 2.86 | 1.08738 | 0.00000 | 0.00000 | 114.40 | 18861.93 |
661 | 2015.03.26 23:22 | close | 330 | 2.88 | 1.08734 | 0.00000 | 0.00000 | 115.20 | 18977.13 |
662 | 2015.03.26 23:23 | buy | 332 | 3.04 | 1.08728 | 0.00000 | 0.00000 | ||
663 | 2015.03.26 23:23 | close | 331 | 2.90 | 1.08726 | 0.00000 | 0.00000 | 118.90 | 19096.03 |
664 | 2015.03.26 23:24 | buy | 333 | 3.04 | 1.08720 | 0.00000 | 0.00000 | ||
665 | 2015.03.26 23:24 | buy | 334 | 2.93 | 1.08716 | 0.00000 | 0.00000 | ||
666 | 2015.03.27 00:06 | close | 334 | 2.93 | 1.08756 | 0.00000 | 0.00000 | 118.17 | 19214.19 |
667 | 2015.03.27 00:06 | sell | 335 | 2.96 | 1.08756 | 0.00000 | 0.00000 | ||
668 | 2015.03.27 00:08 | close | 333 | 3.04 | 1.08760 | 0.00000 | 0.00000 | 122.60 | 19336.80 |
669 | 2015.03.27 00:09 | close | 332 | 3.04 | 1.08768 | 0.00000 | 0.00000 | 122.60 | 19459.40 |
670 | 2015.03.27 00:09 | sell | 336 | 3.11 | 1.08768 | 0.00000 | 0.00000 | ||
671 | 2015.03.27 00:09 | sell | 337 | 2.99 | 1.08769 | 0.00000 | 0.00000 | ||
672 | 2015.03.27 00:43 | close | 337 | 2.99 | 1.08728 | 0.00000 | 0.00000 | 122.59 | 19581.99 |
673 | 2015.03.27 00:43 | close | 336 | 3.11 | 1.08728 | 0.00000 | 0.00000 | 124.40 | 19706.39 |
674 | 2015.03.27 04:13 | close | 335 | 2.96 | 1.08716 | 0.00000 | 0.00000 | 118.40 | 19824.79 |
675 | 2015.03.30 23:00 | buy | 338 | 3.28 | 1.08138 | 0.00000 | 0.00000 | ||
676 | 2015.03.30 23:00 | buy | 339 | 3.16 | 1.08137 | 0.00000 | 0.00000 | ||
677 | 2015.03.30 23:00 | buy | 340 | 3.04 | 1.08138 | 0.00000 | 0.00000 | ||
678 | 2015.03.30 23:14 | close | 340 | 3.04 | 1.08178 | 0.00000 | 0.00000 | 121.60 | 19946.39 |
679 | 2015.03.30 23:14 | close | 339 | 3.16 | 1.08178 | 0.00000 | 0.00000 | 129.56 | 20075.95 |
680 | 2015.03.30 23:14 | close | 338 | 3.28 | 1.08178 | 0.00000 | 0.00000 | 131.20 | 20207.15 |
681 | 2015.03.30 23:14 | sell | 341 | 3.35 | 1.08178 | 0.00000 | 0.00000 | ||
682 | 2015.03.30 23:14 | sell | 342 | 3.21 | 1.08191 | 0.00000 | 0.00000 | ||
683 | 2015.03.30 23:14 | sell | 343 | 3.09 | 1.08194 | 0.00000 | 0.00000 | ||
684 | 2015.03.31 04:26 | close | 343 | 3.09 | 1.08153 | 0.00000 | 0.00000 | 123.48 | 20330.63 |
685 | 2015.03.31 04:26 | close | 342 | 3.21 | 1.08149 | 0.00000 | 0.00000 | 131.48 | 20462.11 |
686 | 2015.03.31 06:16 | close | 341 | 3.35 | 1.08135 | 0.00000 | 0.00000 | 140.57 | 20602.67 |
687 | 2015.03.31 23:00 | sell | 344 | 3.41 | 1.07481 | 0.00000 | 0.00000 | ||
688 | 2015.03.31 23:00 | sell | 345 | 3.29 | 1.07482 | 0.00000 | 0.00000 | ||
689 | 2015.03.31 23:00 | sell | 346 | 3.16 | 1.07482 | 0.00000 | 0.00000 | ||
690 | 2015.03.31 23:28 | close | 346 | 3.16 | 1.07440 | 0.00000 | 0.00000 | 132.72 | 20735.39 |
691 | 2015.03.31 23:28 | close | 345 | 3.29 | 1.07440 | 0.00000 | 0.00000 | 138.18 | 20873.57 |
692 | 2015.03.31 23:28 | close | 344 | 3.41 | 1.07440 | 0.00000 | 0.00000 | 139.81 | 21013.38 |
693 | 2015.03.31 23:28 | buy | 347 | 3.48 | 1.07440 | 0.00000 | 0.00000 | ||
694 | 2015.03.31 23:28 | sell | 348 | 3.35 | 1.07430 | 0.00000 | 0.00000 | ||
695 | 2015.03.31 23:28 | sell | 349 | 3.35 | 1.07431 | 0.00000 | 0.00000 | ||
696 | 2015.03.31 23:48 | close | 349 | 3.35 | 1.07390 | 0.00000 | 0.00000 | 137.35 | 21150.73 |
697 | 2015.03.31 23:48 | close | 348 | 3.35 | 1.07390 | 0.00000 | 0.00000 | 134.00 | 21284.73 |
698 | 2015.03.31 23:58 | buy | 350 | 3.35 | 1.07366 | 0.00000 | 0.00000 | ||
699 | 2015.03.31 23:58 | buy | 351 | 3.23 | 1.07367 | 0.00000 | 0.00000 | ||
700 | 2015.04.01 00:45 | close | 351 | 3.23 | 1.07407 | 0.00000 | 0.00000 | 130.27 | 21415.00 |
701 | 2015.04.01 00:45 | close | 350 | 3.35 | 1.07407 | 0.00000 | 0.00000 | 138.46 | 21553.45 |
702 | 2015.04.01 00:45 | sell | 352 | 3.43 | 1.07407 | 0.00000 | 0.00000 | ||
703 | 2015.04.01 01:03 | close | 352 | 3.43 | 1.07367 | 0.00000 | 0.00000 | 137.20 | 21690.65 |
704 | 2015.04.01 03:11 | close | 347 | 3.48 | 1.07481 | 0.00000 | 0.00000 | 143.83 | 21834.48 |
705 | 2015.04.01 23:09 | sell | 353 | 3.62 | 1.07623 | 0.00000 | 0.00000 | ||
706 | 2015.04.01 23:17 | close | 353 | 3.62 | 1.07583 | 0.00000 | 0.00000 | 144.80 | 21979.28 |
707 | 2015.04.01 23:17 | buy | 354 | 3.64 | 1.07583 | 0.00000 | 0.00000 | ||
708 | 2015.04.01 23:23 | buy | 355 | 3.50 | 1.07578 | 0.00000 | 0.00000 | ||
709 | 2015.04.01 23:23 | buy | 356 | 3.37 | 1.07576 | 0.00000 | 0.00000 | ||
710 | 2015.04.01 23:57 | close | 356 | 3.37 | 1.07617 | 0.00000 | 0.00000 | 138.17 | 22117.45 |
711 | 2015.04.01 23:57 | sell | 357 | 3.41 | 1.07617 | 0.00000 | 0.00000 | ||
712 | 2015.04.01 23:57 | close | 355 | 3.50 | 1.07619 | 0.00000 | 0.00000 | 143.50 | 22260.95 |
713 | 2015.04.01 23:57 | close | 354 | 3.64 | 1.07624 | 0.00000 | 0.00000 | 149.24 | 22410.19 |
714 | 2015.04.01 23:57 | sell | 358 | 3.58 | 1.07627 | 0.00000 | 0.00000 | ||
715 | 2015.04.02 00:00 | sell | 359 | 3.44 | 1.07631 | 0.00000 | 0.00000 | ||
716 | 2015.04.02 03:13 | close | 359 | 3.44 | 1.07591 | 0.00000 | 0.00000 | 137.60 | 22547.79 |
717 | 2015.04.02 03:27 | close | 358 | 3.58 | 1.07587 | 0.00000 | 0.00000 | 132.03 | 22679.82 |
718 | 2015.04.02 03:30 | close | 357 | 3.41 | 1.07576 | 0.00000 | 0.00000 | 129.17 | 22808.99 |
719 | 2015.04.02 23:00 | buy | 360 | 3.78 | 1.08796 | 0.00000 | 0.00000 | ||
720 | 2015.04.02 23:00 | buy | 361 | 3.64 | 1.08796 | 0.00000 | 0.00000 | ||
721 | 2015.04.02 23:00 | buy | 362 | 3.50 | 1.08797 | 0.00000 | 0.00000 | ||
722 | 2015.04.03 00:28 | close | 362 | 3.50 | 1.08842 | 0.00000 | 0.00000 | 158.66 | 22967.65 |
723 | 2015.04.03 00:28 | close | 361 | 3.64 | 1.08842 | 0.00000 | 0.00000 | 168.64 | 23136.29 |
724 | 2015.04.03 00:28 | close | 360 | 3.78 | 1.08842 | 0.00000 | 0.00000 | 175.13 | 23311.42 |
725 | 2015.04.03 00:28 | sell | 363 | 3.86 | 1.08842 | 0.00000 | 0.00000 | ||
726 | 2015.04.03 00:28 | sell | 364 | 3.72 | 1.08842 | 0.00000 | 0.00000 | ||
727 | 2015.04.03 00:28 | sell | 365 | 3.58 | 1.08842 | 0.00000 | 0.00000 | ||
728 | 2015.04.03 00:53 | close | 365 | 3.58 | 1.08802 | 0.00000 | 0.00000 | 143.20 | 23454.62 |
729 | 2015.04.03 00:53 | close | 364 | 3.72 | 1.08802 | 0.00000 | 0.00000 | 148.80 | 23603.42 |
730 | 2015.04.03 00:53 | close | 363 | 3.86 | 1.08802 | 0.00000 | 0.00000 | 154.40 | 23757.82 |
731 | 2015.04.07 00:00 | buy | 366 | 3.94 | 1.09221 | 0.00000 | 0.00000 | ||
732 | 2015.04.07 00:27 | close | 366 | 3.94 | 1.09261 | 0.00000 | 0.00000 | 157.60 | 23915.42 |
733 | 2015.04.07 00:34 | sell | 367 | 3.96 | 1.09292 | 0.00000 | 0.00000 | ||
734 | 2015.04.07 00:48 | sell | 368 | 3.78 | 1.09335 | 0.00000 | 0.00000 | ||
735 | 2015.04.07 00:54 | close | 368 | 3.78 | 1.09295 | 0.00000 | 0.00000 | 151.20 | 24066.62 |
736 | 2015.04.07 07:54 | close | 367 | 3.96 | 1.09251 | 0.00000 | 0.00000 | 162.36 | 24228.98 |
737 | 2015.04.07 23:00 | buy | 369 | 4.01 | 1.08166 | 0.00000 | 0.00000 | ||
738 | 2015.04.07 23:02 | close | 369 | 4.01 | 1.08206 | 0.00000 | 0.00000 | 160.40 | 24389.38 |
739 | 2015.04.07 23:04 | buy | 370 | 4.04 | 1.08158 | 0.00000 | 0.00000 | ||
740 | 2015.04.07 23:04 | buy | 371 | 3.89 | 1.08156 | 0.00000 | 0.00000 | ||
741 | 2015.04.07 23:04 | buy | 372 | 3.74 | 1.08157 | 0.00000 | 0.00000 | ||
742 | 2015.04.08 01:14 | close | 371 | 3.89 | 1.08196 | 0.00000 | 0.00000 | 156.88 | 24546.26 |
743 | 2015.04.08 01:39 | close | 372 | 3.74 | 1.08197 | 0.00000 | 0.00000 | 150.83 | 24697.10 |
744 | 2015.04.08 01:39 | close | 370 | 4.04 | 1.08198 | 0.00000 | 0.00000 | 162.93 | 24860.03 |
745 | 2015.04.08 23:20 | sell | 373 | 4.12 | 1.07877 | 0.00000 | 0.00000 | ||
746 | 2015.04.08 23:30 | close | 373 | 4.12 | 1.07837 | 0.00000 | 0.00000 | 164.80 | 25024.83 |
747 | 2015.04.08 23:39 | buy | 374 | 4.15 | 1.07776 | 0.00000 | 0.00000 | ||
748 | 2015.04.08 23:51 | close | 374 | 4.15 | 1.07817 | 0.00000 | 0.00000 | 170.15 | 25194.98 |
749 | 2015.04.09 00:20 | sell | 375 | 4.18 | 1.07811 | 0.00000 | 0.00000 | ||
750 | 2015.04.09 00:49 | sell | 376 | 4.02 | 1.07816 | 0.00000 | 0.00000 | ||
751 | 2015.04.09 03:24 | close | 376 | 4.02 | 1.07776 | 0.00000 | 0.00000 | 160.80 | 25355.78 |
752 | 2015.04.09 03:25 | close | 375 | 4.18 | 1.07770 | 0.00000 | 0.00000 | 171.38 | 25527.16 |
753 | 2015.04.09 23:00 | sell | 377 | 4.23 | 1.06528 | 0.00000 | 0.00000 | ||
754 | 2015.04.09 23:00 | sell | 378 | 4.07 | 1.06528 | 0.00000 | 0.00000 | ||
755 | 2015.04.09 23:00 | sell | 379 | 3.92 | 1.06528 | 0.00000 | 0.00000 | ||
756 | 2015.04.10 04:59 | close | 379 | 3.92 | 1.06818 | 0.00000 | 0.00000 | -1140.88 | 24386.28 |
757 | 2015.04.10 04:59 | close | 378 | 4.07 | 1.06818 | 0.00000 | 0.00000 | -1184.53 | 23201.75 |
758 | 2015.04.10 04:59 | close | 377 | 4.23 | 1.06818 | 0.00000 | 0.00000 | -1231.10 | 21970.65 |
759 | 2015.04.13 23:00 | sell | 380 | 3.64 | 1.05790 | 0.00000 | 0.00000 | ||
760 | 2015.04.13 23:00 | sell | 381 | 3.51 | 1.05790 | 0.00000 | 0.00000 | ||
761 | 2015.04.13 23:00 | sell | 382 | 3.38 | 1.05791 | 0.00000 | 0.00000 | ||
762 | 2015.04.13 23:04 | close | 382 | 3.38 | 1.05751 | 0.00000 | 0.00000 | 135.20 | 22105.85 |
763 | 2015.04.13 23:04 | sell | 383 | 3.41 | 1.05741 | 0.00000 | 0.00000 | ||
764 | 2015.04.13 23:04 | close | 381 | 3.51 | 1.05749 | 0.00000 | 0.00000 | 143.91 | 22249.76 |
765 | 2015.04.13 23:04 | close | 380 | 3.64 | 1.05749 | 0.00000 | 0.00000 | 149.24 | 22399.00 |
766 | 2015.04.13 23:04 | sell | 384 | 3.59 | 1.05739 | 0.00000 | 0.00000 | ||
767 | 2015.04.13 23:04 | sell | 385 | 3.46 | 1.05734 | 0.00000 | 0.00000 | ||
768 | 2015.04.13 23:08 | close | 385 | 3.46 | 1.05691 | 0.00000 | 0.00000 | 148.78 | 22547.78 |
769 | 2015.04.13 23:08 | close | 384 | 3.59 | 1.05691 | 0.00000 | 0.00000 | 172.32 | 22720.10 |
770 | 2015.04.13 23:08 | close | 383 | 3.41 | 1.05691 | 0.00000 | 0.00000 | 170.50 | 22890.60 |
771 | 2015.04.13 23:08 | buy | 386 | 3.79 | 1.05691 | 0.00000 | 0.00000 | ||
772 | 2015.04.13 23:20 | sell | 387 | 3.66 | 1.05709 | 0.00000 | 0.00000 | ||
773 | 2015.04.13 23:20 | sell | 388 | 3.66 | 1.05708 | 0.00000 | 0.00000 | ||
774 | 2015.04.13 23:23 | close | 386 | 3.79 | 1.05731 | 0.00000 | 0.00000 | 151.60 | 23042.20 |
775 | 2015.04.13 23:23 | sell | 389 | 3.52 | 1.05731 | 0.00000 | 0.00000 | ||
776 | 2015.04.13 23:52 | close | 389 | 3.52 | 1.05690 | 0.00000 | 0.00000 | 144.32 | 23186.52 |
777 | 2015.04.13 23:52 | buy | 390 | 3.59 | 1.05690 | 0.00000 | 0.00000 | ||
778 | 2015.04.13 23:53 | close | 387 | 3.66 | 1.05669 | 0.00000 | 0.00000 | 146.40 | 23332.92 |
779 | 2015.04.13 23:53 | close | 388 | 3.66 | 1.05667 | 0.00000 | 0.00000 | 150.06 | 23482.98 |
780 | 2015.04.14 00:04 | sell | 391 | 3.77 | 1.05695 | 0.00000 | 0.00000 | ||
781 | 2015.04.14 00:04 | sell | 392 | 3.76 | 1.05697 | 0.00000 | 0.00000 | ||
782 | 2015.04.14 02:03 | close | 390 | 3.59 | 1.05730 | 0.00000 | 0.00000 | 144.78 | 23627.76 |
783 | 2015.04.14 04:46 | close | 392 | 3.76 | 1.05656 | 0.00000 | 0.00000 | 154.16 | 23781.92 |
784 | 2015.04.14 04:46 | close | 391 | 3.77 | 1.05654 | 0.00000 | 0.00000 | 154.57 | 23936.49 |
785 | 2015.04.14 23:00 | buy | 393 | 3.97 | 1.06487 | 0.00000 | 0.00000 | ||
786 | 2015.04.14 23:00 | buy | 394 | 3.82 | 1.06485 | 0.00000 | 0.00000 | ||
787 | 2015.04.14 23:00 | buy | 395 | 3.68 | 1.06484 | 0.00000 | 0.00000 | ||
788 | 2015.04.14 23:25 | close | 395 | 3.68 | 1.06524 | 0.00000 | 0.00000 | 147.20 | 24083.69 |
789 | 2015.04.14 23:25 | sell | 396 | 3.72 | 1.06524 | 0.00000 | 0.00000 | ||
790 | 2015.04.14 23:46 | close | 394 | 3.82 | 1.06526 | 0.00000 | 0.00000 | 156.62 | 24240.31 |
791 | 2015.04.14 23:46 | sell | 397 | 3.88 | 1.06526 | 0.00000 | 0.00000 | ||
792 | 2015.04.14 23:46 | close | 393 | 3.97 | 1.06528 | 0.00000 | 0.00000 | 162.77 | 24403.08 |
793 | 2015.04.14 23:57 | sell | 398 | 3.75 | 1.06531 | 0.00000 | 0.00000 | ||
794 | 2015.04.15 02:27 | close | 398 | 3.75 | 1.06490 | 0.00000 | 0.00000 | 149.85 | 24552.93 |
795 | 2015.04.15 02:27 | close | 397 | 3.88 | 1.06485 | 0.00000 | 0.00000 | 155.04 | 24707.98 |
796 | 2015.04.15 02:28 | close | 396 | 3.72 | 1.06483 | 0.00000 | 0.00000 | 148.65 | 24856.63 |
797 | 2015.04.15 23:00 | sell | 399 | 4.12 | 1.06843 | 0.00000 | 0.00000 | ||
798 | 2015.04.15 23:00 | sell | 400 | 3.97 | 1.06844 | 0.00000 | 0.00000 | ||
799 | 2015.04.15 23:00 | sell | 401 | 3.82 | 1.06846 | 0.00000 | 0.00000 | ||
800 | 2015.04.15 23:01 | close | 401 | 3.82 | 1.06805 | 0.00000 | 0.00000 | 156.62 | 25013.25 |
801 | 2015.04.15 23:01 | sell | 402 | 3.86 | 1.06795 | 0.00000 | 0.00000 | ||
802 | 2015.04.15 23:01 | close | 400 | 3.97 | 1.06803 | 0.00000 | 0.00000 | 162.77 | 25176.02 |
803 | 2015.04.15 23:01 | close | 399 | 4.12 | 1.06803 | 0.00000 | 0.00000 | 164.80 | 25340.82 |
804 | 2015.04.15 23:01 | sell | 403 | 4.06 | 1.06793 | 0.00000 | 0.00000 | ||
805 | 2015.04.15 23:01 | sell | 404 | 3.91 | 1.06791 | 0.00000 | 0.00000 | ||
806 | 2015.04.15 23:02 | close | 402 | 3.86 | 1.06755 | 0.00000 | 0.00000 | 154.40 | 25495.22 |
807 | 2015.04.15 23:02 | sell | 405 | 3.94 | 1.06745 | 0.00000 | 0.00000 | ||
808 | 2015.04.15 23:02 | close | 404 | 3.91 | 1.06751 | 0.00000 | 0.00000 | 156.40 | 25651.62 |
809 | 2015.04.15 23:02 | close | 403 | 4.06 | 1.06751 | 0.00000 | 0.00000 | 170.52 | 25822.14 |
810 | 2015.04.15 23:02 | sell | 406 | 4.14 | 1.06741 | 0.00000 | 0.00000 | ||
811 | 2015.04.15 23:02 | sell | 407 | 3.99 | 1.06737 | 0.00000 | 0.00000 | ||
812 | 2015.04.16 03:12 | close | 407 | 3.99 | 1.07027 | 0.00000 | 0.00000 | -1169.55 | 24652.59 |
813 | 2015.04.16 03:12 | close | 406 | 4.14 | 1.07032 | 0.00000 | 0.00000 | -1217.66 | 23434.93 |
814 | 2015.04.16 03:12 | close | 405 | 3.94 | 1.07037 | 0.00000 | 0.00000 | -1162.77 | 22272.16 |
815 | 2015.04.16 23:00 | sell | 408 | 3.69 | 1.07694 | 0.00000 | 0.00000 | ||
816 | 2015.04.16 23:00 | sell | 409 | 3.55 | 1.07695 | 0.00000 | 0.00000 | ||
817 | 2015.04.16 23:00 | sell | 410 | 3.42 | 1.07696 | 0.00000 | 0.00000 | ||
818 | 2015.04.16 23:15 | close | 410 | 3.42 | 1.07652 | 0.00000 | 0.00000 | 150.48 | 22422.64 |
819 | 2015.04.16 23:15 | close | 409 | 3.55 | 1.07652 | 0.00000 | 0.00000 | 152.65 | 22575.29 |
820 | 2015.04.16 23:15 | close | 408 | 3.69 | 1.07652 | 0.00000 | 0.00000 | 154.98 | 22730.27 |
821 | 2015.04.16 23:15 | buy | 411 | 3.77 | 1.07652 | 0.00000 | 0.00000 | ||
822 | 2015.04.17 00:06 | sell | 412 | 3.63 | 1.07648 | 0.00000 | 0.00000 | ||
823 | 2015.04.17 01:05 | close | 412 | 3.63 | 1.07608 | 0.00000 | 0.00000 | 145.20 | 22875.47 |
824 | 2015.04.17 02:10 | close | 411 | 3.77 | 1.07693 | 0.00000 | 0.00000 | 155.81 | 23031.29 |
825 | 2015.04.20 23:00 | sell | 413 | 3.82 | 1.07373 | 0.00000 | 0.00000 | ||
826 | 2015.04.20 23:00 | sell | 414 | 3.68 | 1.07370 | 0.00000 | 0.00000 | ||
827 | 2015.04.20 23:00 | sell | 415 | 3.54 | 1.07369 | 0.00000 | 0.00000 | ||
828 | 2015.04.21 03:39 | close | 413 | 3.82 | 1.07333 | 0.00000 | 0.00000 | 148.83 | 23180.11 |
829 | 2015.04.21 03:40 | close | 415 | 3.54 | 1.07328 | 0.00000 | 0.00000 | 141.46 | 23321.57 |
830 | 2015.04.21 03:40 | close | 414 | 3.68 | 1.07328 | 0.00000 | 0.00000 | 150.73 | 23472.30 |
831 | 2015.04.21 23:03 | sell | 416 | 3.89 | 1.07383 | 0.00000 | 0.00000 | ||
832 | 2015.04.21 23:13 | close | 416 | 3.89 | 1.07343 | 0.00000 | 0.00000 | 155.60 | 23627.90 |
833 | 2015.04.22 00:24 | sell | 417 | 3.92 | 1.07350 | 0.00000 | 0.00000 | ||
834 | 2015.04.22 00:27 | sell | 418 | 3.76 | 1.07361 | 0.00000 | 0.00000 | ||
835 | 2015.04.22 00:27 | sell | 419 | 3.62 | 1.07362 | 0.00000 | 0.00000 | ||
836 | 2015.04.22 03:06 | close | 419 | 3.62 | 1.07322 | 0.00000 | 0.00000 | 144.80 | 23772.70 |
837 | 2015.04.22 03:06 | close | 418 | 3.76 | 1.07320 | 0.00000 | 0.00000 | 154.16 | 23926.86 |
838 | 2015.04.22 03:08 | close | 417 | 3.92 | 1.07307 | 0.00000 | 0.00000 | 168.56 | 24095.42 |
839 | 2015.04.22 23:00 | buy | 420 | 3.99 | 1.07272 | 0.00000 | 0.00000 | ||
840 | 2015.04.22 23:00 | buy | 421 | 3.84 | 1.07271 | 0.00000 | 0.00000 | ||
841 | 2015.04.22 23:00 | buy | 422 | 3.70 | 1.07270 | 0.00000 | 0.00000 | ||
842 | 2015.04.23 04:26 | close | 421 | 3.84 | 1.06981 | 0.00000 | 0.00000 | -1109.80 | 22985.63 |
843 | 2015.04.23 04:26 | close | 420 | 3.99 | 1.06981 | 0.00000 | 0.00000 | -1157.14 | 21828.49 |
844 | 2015.04.23 04:26 | close | 422 | 3.70 | 1.06979 | 0.00000 | 0.00000 | -1073.04 | 20755.45 |
845 | 2015.04.23 23:09 | sell | 423 | 3.44 | 1.08267 | 0.00000 | 0.00000 | ||
846 | 2015.04.23 23:19 | sell | 424 | 3.30 | 1.08277 | 0.00000 | 0.00000 | ||
847 | 2015.04.23 23:19 | sell | 425 | 3.16 | 1.08297 | 0.00000 | 0.00000 | ||
848 | 2015.04.23 23:37 | close | 425 | 3.16 | 1.08257 | 0.00000 | 0.00000 | 126.40 | 20881.85 |
849 | 2015.04.23 23:38 | close | 424 | 3.30 | 1.08236 | 0.00000 | 0.00000 | 135.30 | 21017.15 |
850 | 2015.04.23 23:41 | buy | 426 | 3.36 | 1.08228 | 0.00000 | 0.00000 | ||
851 | 2015.04.23 23:41 | close | 423 | 3.44 | 1.08225 | 0.00000 | 0.00000 | 144.48 | 21161.63 |
852 | 2015.04.23 23:41 | buy | 427 | 3.38 | 1.08225 | 0.00000 | 0.00000 | ||
853 | 2015.04.23 23:41 | buy | 428 | 3.25 | 1.08223 | 0.00000 | 0.00000 | ||
854 | 2015.04.24 03:51 | close | 428 | 3.25 | 1.08263 | 0.00000 | 0.00000 | 131.07 | 21292.70 |
855 | 2015.04.24 03:51 | close | 427 | 3.38 | 1.08266 | 0.00000 | 0.00000 | 139.70 | 21432.40 |
856 | 2015.04.24 03:51 | close | 426 | 3.36 | 1.08268 | 0.00000 | 0.00000 | 135.51 | 21567.91 |
857 | 2015.04.28 23:00 | sell | 429 | 3.57 | 1.09736 | 0.00000 | 0.00000 | ||
858 | 2015.04.28 23:00 | sell | 430 | 3.44 | 1.09736 | 0.00000 | 0.00000 | ||
859 | 2015.04.28 23:00 | sell | 431 | 3.31 | 1.09735 | 0.00000 | 0.00000 | ||
860 | 2015.04.28 23:02 | close | 430 | 3.44 | 1.09696 | 0.00000 | 0.00000 | 137.60 | 21705.51 |
861 | 2015.04.28 23:02 | close | 429 | 3.57 | 1.09696 | 0.00000 | 0.00000 | 142.80 | 21848.31 |
862 | 2015.04.28 23:11 | sell | 432 | 3.50 | 1.09728 | 0.00000 | 0.00000 | ||
863 | 2015.04.28 23:12 | sell | 433 | 3.36 | 1.09731 | 0.00000 | 0.00000 | ||
864 | 2015.04.29 02:47 | close | 431 | 3.31 | 1.09695 | 0.00000 | 0.00000 | 128.96 | 21977.26 |
865 | 2015.04.29 02:50 | close | 433 | 3.36 | 1.09690 | 0.00000 | 0.00000 | 134.27 | 22111.53 |
866 | 2015.04.29 02:50 | close | 432 | 3.50 | 1.09688 | 0.00000 | 0.00000 | 136.36 | 22247.89 |
867 | 2015.04.29 23:14 | sell | 434 | 3.69 | 1.11126 | 0.00000 | 0.00000 | ||
868 | 2015.04.29 23:15 | sell | 435 | 3.54 | 1.11137 | 0.00000 | 0.00000 | ||
869 | 2015.04.29 23:30 | sell | 436 | 3.36 | 1.11169 | 0.00000 | 0.00000 | ||
870 | 2015.04.30 02:47 | close | 436 | 3.36 | 1.11128 | 0.00000 | 0.00000 | 127.28 | 22375.17 |
871 | 2015.04.30 06:24 | close | 435 | 3.54 | 1.11095 | 0.00000 | 0.00000 | 137.64 | 22512.80 |
872 | 2015.04.30 06:25 | close | 434 | 3.69 | 1.11086 | 0.00000 | 0.00000 | 136.09 | 22648.89 |
873 | 2015.04.30 23:00 | sell | 437 | 3.75 | 1.12286 | 0.00000 | 0.00000 | ||
874 | 2015.04.30 23:00 | sell | 438 | 3.61 | 1.12285 | 0.00000 | 0.00000 | ||
875 | 2015.04.30 23:00 | sell | 439 | 3.47 | 1.12284 | 0.00000 | 0.00000 | ||
876 | 2015.04.30 23:00 | close | 438 | 3.61 | 1.12245 | 0.00000 | 0.00000 | 144.40 | 22793.29 |
877 | 2015.04.30 23:00 | close | 437 | 3.75 | 1.12245 | 0.00000 | 0.00000 | 153.75 | 22947.04 |
878 | 2015.04.30 23:00 | sell | 440 | 3.67 | 1.12235 | 0.00000 | 0.00000 | ||
879 | 2015.04.30 23:00 | sell | 441 | 3.54 | 1.12237 | 0.00000 | 0.00000 | ||
880 | 2015.04.30 23:03 | close | 439 | 3.47 | 1.12242 | 0.00000 | 0.00000 | 145.74 | 23092.78 |
881 | 2015.04.30 23:03 | sell | 442 | 3.55 | 1.12232 | 0.00000 | 0.00000 | ||
882 | 2015.04.30 23:07 | close | 441 | 3.54 | 1.12196 | 0.00000 | 0.00000 | 145.14 | 23237.92 |
883 | 2015.04.30 23:07 | sell | 443 | 3.58 | 1.12186 | 0.00000 | 0.00000 | ||
884 | 2015.04.30 23:08 | close | 440 | 3.67 | 1.12194 | 0.00000 | 0.00000 | 150.47 | 23388.39 |
885 | 2015.04.30 23:08 | sell | 444 | 3.61 | 1.12184 | 0.00000 | 0.00000 | ||
886 | 2015.04.30 23:08 | close | 442 | 3.55 | 1.12192 | 0.00000 | 0.00000 | 142.00 | 23530.39 |
887 | 2015.04.30 23:08 | sell | 445 | 3.62 | 1.12182 | 0.00000 | 0.00000 | ||
888 | 2015.05.01 00:43 | close | 443 | 3.58 | 1.12145 | 0.00000 | 0.00000 | 143.06 | 23673.45 |
889 | 2015.05.01 00:43 | close | 444 | 3.61 | 1.12143 | 0.00000 | 0.00000 | 144.26 | 23817.70 |
890 | 2015.05.01 00:43 | close | 445 | 3.62 | 1.12141 | 0.00000 | 0.00000 | 144.66 | 23962.36 |
891 | 2015.05.01 00:43 | buy | 446 | 3.97 | 1.12131 | 0.00000 | 0.00000 | ||
892 | 2015.05.01 01:01 | close | 446 | 3.97 | 1.12172 | 0.00000 | 0.00000 | 162.77 | 24125.13 |
893 | 2015.05.04 23:00 | sell | 447 | 4.00 | 1.11520 | 0.00000 | 0.00000 | ||
894 | 2015.05.04 23:00 | sell | 448 | 3.84 | 1.11520 | 0.00000 | 0.00000 | ||
895 | 2015.05.04 23:00 | sell | 449 | 3.69 | 1.11520 | 0.00000 | 0.00000 | ||
896 | 2015.05.04 23:00 | close | 449 | 3.69 | 1.11479 | 0.00000 | 0.00000 | 151.29 | 24276.42 |
897 | 2015.05.04 23:00 | close | 448 | 3.84 | 1.11479 | 0.00000 | 0.00000 | 157.44 | 24433.86 |
898 | 2015.05.04 23:00 | close | 447 | 4.00 | 1.11479 | 0.00000 | 0.00000 | 164.00 | 24597.86 |
899 | 2015.05.04 23:00 | sell | 450 | 4.08 | 1.11472 | 0.00000 | 0.00000 | ||
900 | 2015.05.04 23:00 | sell | 451 | 3.92 | 1.11473 | 0.00000 | 0.00000 | ||
901 | 2015.05.04 23:00 | sell | 452 | 3.76 | 1.11474 | 0.00000 | 0.00000 | ||
902 | 2015.05.04 23:16 | close | 452 | 3.76 | 1.11432 | 0.00000 | 0.00000 | 157.92 | 24755.78 |
903 | 2015.05.04 23:16 | close | 451 | 3.92 | 1.11432 | 0.00000 | 0.00000 | 160.72 | 24916.50 |
904 | 2015.05.04 23:16 | close | 450 | 4.08 | 1.11432 | 0.00000 | 0.00000 | 163.20 | 25079.70 |
905 | 2015.05.04 23:19 | sell | 453 | 4.16 | 1.11461 | 0.00000 | 0.00000 | ||
906 | 2015.05.04 23:19 | sell | 454 | 4.00 | 1.11461 | 0.00000 | 0.00000 | ||
907 | 2015.05.04 23:19 | sell | 455 | 3.84 | 1.11461 | 0.00000 | 0.00000 | ||
908 | 2015.05.05 04:41 | close | 455 | 3.84 | 1.11420 | 0.00000 | 0.00000 | 153.45 | 25233.14 |
909 | 2015.05.05 04:41 | close | 454 | 4.00 | 1.11420 | 0.00000 | 0.00000 | 159.84 | 25392.98 |
910 | 2015.05.05 04:41 | close | 453 | 4.16 | 1.11420 | 0.00000 | 0.00000 | 166.23 | 25559.22 |
911 | 2015.05.05 23:00 | buy | 456 | 4.24 | 1.11913 | 0.00000 | 0.00000 | ||
912 | 2015.05.05 23:00 | buy | 457 | 4.07 | 1.11912 | 0.00000 | 0.00000 | ||
913 | 2015.05.05 23:00 | buy | 458 | 3.91 | 1.11910 | 0.00000 | 0.00000 | ||
914 | 2015.05.06 05:43 | close | 458 | 3.91 | 1.11950 | 0.00000 | 0.00000 | 157.69 | 25716.91 |
915 | 2015.05.06 05:43 | close | 457 | 4.07 | 1.11952 | 0.00000 | 0.00000 | 164.14 | 25881.05 |
916 | 2015.05.06 05:44 | close | 456 | 4.24 | 1.11953 | 0.00000 | 0.00000 | 171.00 | 26052.05 |
917 | 2015.05.06 23:00 | sell | 459 | 4.32 | 1.13480 | 0.00000 | 0.00000 | ||
918 | 2015.05.06 23:00 | sell | 460 | 4.15 | 1.13479 | 0.00000 | 0.00000 | ||
919 | 2015.05.06 23:00 | sell | 461 | 3.98 | 1.13480 | 0.00000 | 0.00000 | ||
920 | 2015.05.07 00:49 | close | 461 | 3.98 | 1.13440 | 0.00000 | 0.00000 | 146.78 | 26198.83 |
921 | 2015.05.07 00:49 | close | 459 | 4.32 | 1.13440 | 0.00000 | 0.00000 | 159.32 | 26358.15 |
922 | 2015.05.07 00:49 | close | 460 | 4.15 | 1.13434 | 0.00000 | 0.00000 | 173.80 | 26531.95 |
923 | 2015.05.07 00:49 | buy | 462 | 4.40 | 1.13429 | 0.00000 | 0.00000 | ||
924 | 2015.05.07 00:49 | buy | 463 | 4.22 | 1.13423 | 0.00000 | 0.00000 | ||
925 | 2015.05.07 00:49 | buy | 464 | 4.05 | 1.13423 | 0.00000 | 0.00000 | ||
926 | 2015.05.07 02:11 | close | 464 | 4.05 | 1.13464 | 0.00000 | 0.00000 | 166.05 | 26698.00 |
927 | 2015.05.07 02:11 | close | 463 | 4.22 | 1.13464 | 0.00000 | 0.00000 | 173.02 | 26871.02 |
928 | 2015.05.07 02:14 | close | 462 | 4.40 | 1.13471 | 0.00000 | 0.00000 | 184.80 | 27055.82 |
929 | 2015.05.07 23:00 | sell | 465 | 4.48 | 1.12686 | 0.00000 | 0.00000 | ||
930 | 2015.05.07 23:00 | sell | 466 | 4.30 | 1.12697 | 0.00000 | 0.00000 | ||
931 | 2015.05.07 23:00 | sell | 467 | 4.14 | 1.12695 | 0.00000 | 0.00000 | ||
932 | 2015.05.07 23:40 | close | 466 | 4.30 | 1.12656 | 0.00000 | 0.00000 | 176.30 | 27232.12 |
933 | 2015.05.07 23:41 | close | 467 | 4.14 | 1.12651 | 0.00000 | 0.00000 | 182.16 | 27414.28 |
934 | 2015.05.07 23:41 | close | 465 | 4.48 | 1.12643 | 0.00000 | 0.00000 | 192.64 | 27606.92 |
935 | 2015.05.07 23:41 | buy | 468 | 4.58 | 1.12643 | 0.00000 | 0.00000 | ||
936 | 2015.05.07 23:49 | sell | 469 | 4.40 | 1.12659 | 0.00000 | 0.00000 | ||
937 | 2015.05.07 23:49 | sell | 470 | 4.40 | 1.12661 | 0.00000 | 0.00000 | ||
938 | 2015.05.08 00:00 | close | 468 | 4.58 | 1.12683 | 0.00000 | 0.00000 | 184.71 | 27791.64 |
939 | 2015.05.08 00:00 | sell | 471 | 4.23 | 1.12683 | 0.00000 | 0.00000 | ||
940 | 2015.05.08 00:01 | close | 471 | 4.23 | 1.12642 | 0.00000 | 0.00000 | 173.43 | 27965.07 |
941 | 2015.05.08 00:01 | buy | 472 | 4.31 | 1.12636 | 0.00000 | 0.00000 | ||
942 | 2015.05.08 00:02 | close | 470 | 4.40 | 1.12620 | 0.00000 | 0.00000 | 175.82 | 28140.89 |
943 | 2015.05.08 00:02 | buy | 473 | 4.50 | 1.12620 | 0.00000 | 0.00000 | ||
944 | 2015.05.08 00:02 | close | 469 | 4.40 | 1.12618 | 0.00000 | 0.00000 | 175.82 | 28316.71 |
945 | 2015.05.08 00:02 | buy | 474 | 4.33 | 1.12618 | 0.00000 | 0.00000 | ||
946 | 2015.05.08 00:02 | close | 474 | 4.33 | 1.12661 | 0.00000 | 0.00000 | 186.19 | 28502.90 |
947 | 2015.05.08 00:02 | close | 473 | 4.50 | 1.12661 | 0.00000 | 0.00000 | 184.50 | 28687.40 |
948 | 2015.05.08 00:02 | sell | 475 | 4.59 | 1.12662 | 0.00000 | 0.00000 | ||
949 | 2015.05.08 00:02 | sell | 476 | 4.58 | 1.12666 | 0.00000 | 0.00000 | ||
950 | 2015.05.08 00:02 | close | 472 | 4.31 | 1.12677 | 0.00000 | 0.00000 | 176.71 | 28864.11 |
951 | 2015.05.08 00:02 | sell | 477 | 4.41 | 1.12677 | 0.00000 | 0.00000 | ||
952 | 2015.05.08 00:04 | close | 477 | 4.41 | 1.12634 | 0.00000 | 0.00000 | 189.63 | 29053.74 |
953 | 2015.05.08 00:04 | buy | 478 | 4.47 | 1.12634 | 0.00000 | 0.00000 | ||
954 | 2015.05.08 00:04 | close | 476 | 4.58 | 1.12625 | 0.00000 | 0.00000 | 187.78 | 29241.52 |
955 | 2015.05.08 00:04 | buy | 479 | 4.67 | 1.12625 | 0.00000 | 0.00000 | ||
956 | 2015.05.08 00:04 | close | 475 | 4.59 | 1.12617 | 0.00000 | 0.00000 | 206.55 | 29448.07 |
957 | 2015.05.08 00:04 | buy | 480 | 4.51 | 1.12617 | 0.00000 | 0.00000 | ||
958 | 2015.05.08 00:06 | close | 480 | 4.51 | 1.12661 | 0.00000 | 0.00000 | 198.44 | 29646.51 |
959 | 2015.05.08 00:06 | close | 479 | 4.67 | 1.12665 | 0.00000 | 0.00000 | 186.80 | 29833.31 |
960 | 2015.05.08 00:06 | sell | 481 | 4.78 | 1.12665 | 0.00000 | 0.00000 | ||
961 | 2015.05.08 00:06 | sell | 482 | 4.77 | 1.12670 | 0.00000 | 0.00000 | ||
962 | 2015.05.08 00:06 | close | 478 | 4.47 | 1.12674 | 0.00000 | 0.00000 | 178.80 | 30012.11 |
963 | 2015.05.08 00:06 | sell | 483 | 4.59 | 1.12674 | 0.00000 | 0.00000 | ||
964 | 2015.05.08 00:07 | close | 483 | 4.59 | 1.12632 | 0.00000 | 0.00000 | 192.78 | 30204.89 |
965 | 2015.05.08 00:07 | buy | 484 | 4.65 | 1.12632 | 0.00000 | 0.00000 | ||
966 | 2015.05.08 00:07 | close | 482 | 4.77 | 1.12627 | 0.00000 | 0.00000 | 205.11 | 30410.00 |
967 | 2015.05.08 00:07 | buy | 485 | 4.86 | 1.12627 | 0.00000 | 0.00000 | ||
968 | 2015.05.08 00:08 | close | 485 | 4.86 | 1.12669 | 0.00000 | 0.00000 | 204.12 | 30614.12 |
969 | 2015.05.08 00:08 | sell | 486 | 4.90 | 1.12669 | 0.00000 | 0.00000 | ||
970 | 2015.05.08 00:08 | close | 484 | 4.65 | 1.12672 | 0.00000 | 0.00000 | 186.00 | 30800.12 |
971 | 2015.05.08 00:08 | sell | 487 | 4.72 | 1.12672 | 0.00000 | 0.00000 | ||
972 | 2015.05.08 00:10 | close | 487 | 4.72 | 1.12630 | 0.00000 | 0.00000 | 198.24 | 30998.36 |
973 | 2015.05.08 00:10 | buy | 488 | 4.78 | 1.12630 | 0.00000 | 0.00000 | ||
974 | 2015.05.08 00:10 | close | 486 | 4.90 | 1.12622 | 0.00000 | 0.00000 | 230.30 | 31228.66 |
975 | 2015.05.08 00:10 | close | 481 | 4.78 | 1.12622 | 0.00000 | 0.00000 | 205.54 | 31434.20 |
976 | 2015.05.08 00:10 | buy | 489 | 5.02 | 1.12622 | 0.00000 | 0.00000 | ||
977 | 2015.05.08 00:10 | buy | 490 | 4.81 | 1.12614 | 0.00000 | 0.00000 | ||
978 | 2015.05.08 00:11 | close | 490 | 4.81 | 1.12656 | 0.00000 | 0.00000 | 202.02 | 31636.22 |
979 | 2015.05.08 00:11 | close | 489 | 5.02 | 1.12664 | 0.00000 | 0.00000 | 210.84 | 31847.06 |
980 | 2015.05.08 00:11 | buy | 491 | 5.10 | 1.12644 | 0.00000 | 0.00000 | ||
981 | 2015.05.08 00:12 | buy | 492 | 4.91 | 1.12647 | 0.00000 | 0.00000 | ||
982 | 2015.05.08 00:20 | close | 488 | 4.78 | 1.12670 | 0.00000 | 0.00000 | 191.20 | 32038.26 |
983 | 2015.05.08 00:20 | sell | 493 | 4.94 | 1.12670 | 0.00000 | 0.00000 | ||
984 | 2015.05.08 00:23 | close | 493 | 4.94 | 1.12627 | 0.00000 | 0.00000 | 212.42 | 32250.68 |
985 | 2015.05.08 00:23 | buy | 494 | 4.92 | 1.12627 | 0.00000 | 0.00000 | ||
986 | 2015.05.08 00:25 | close | 494 | 4.92 | 1.12672 | 0.00000 | 0.00000 | 221.40 | 32472.08 |
987 | 2015.05.08 00:25 | sell | 495 | 5.01 | 1.12672 | 0.00000 | 0.00000 | ||
988 | 2015.05.08 00:26 | close | 495 | 5.01 | 1.12631 | 0.00000 | 0.00000 | 205.41 | 32677.49 |
989 | 2015.05.08 00:26 | buy | 496 | 5.00 | 1.12631 | 0.00000 | 0.00000 | ||
990 | 2015.05.08 01:42 | close | 492 | 4.91 | 1.12356 | 0.00000 | 0.00000 | -1428.81 | 31248.68 |
991 | 2015.05.08 01:42 | close | 491 | 5.10 | 1.12354 | 0.00000 | 0.00000 | -1479.00 | 29769.68 |
992 | 2015.05.08 01:45 | close | 496 | 5.00 | 1.12333 | 0.00000 | 0.00000 | -1490.00 | 28279.68 |
993 | 2015.05.11 23:45 | sell | 497 | 4.69 | 1.11545 | 0.00000 | 0.00000 | ||
994 | 2015.05.11 23:46 | sell | 498 | 4.50 | 1.11554 | 0.00000 | 0.00000 | ||
995 | 2015.05.11 23:46 | sell | 499 | 4.32 | 1.11554 | 0.00000 | 0.00000 | ||
996 | 2015.05.12 01:37 | close | 499 | 4.32 | 1.11514 | 0.00000 | 0.00000 | 168.31 | 28447.99 |
997 | 2015.05.12 01:37 | close | 498 | 4.50 | 1.11514 | 0.00000 | 0.00000 | 175.32 | 28623.31 |
998 | 2015.05.12 01:54 | close | 497 | 4.69 | 1.11505 | 0.00000 | 0.00000 | 182.72 | 28806.03 |
999 | 2015.05.13 00:05 | sell | 500 | 4.77 | 1.12156 | 0.00000 | 0.00000 | ||
1000 | 2015.05.13 00:05 | sell | 501 | 4.59 | 1.12156 | 0.00000 | 0.00000 | ||
1001 | 2015.05.13 00:05 | sell | 502 | 4.41 | 1.12155 | 0.00000 | 0.00000 | ||
1002 | 2015.05.13 00:07 | close | 502 | 4.41 | 1.12113 | 0.00000 | 0.00000 | 185.22 | 28991.25 |
1003 | 2015.05.13 00:07 | close | 501 | 4.59 | 1.12113 | 0.00000 | 0.00000 | 197.37 | 29188.62 |
1004 | 2015.05.13 00:07 | close | 500 | 4.77 | 1.12113 | 0.00000 | 0.00000 | 205.11 | 29393.73 |
1005 | 2015.05.13 00:08 | sell | 503 | 4.87 | 1.12158 | 0.00000 | 0.00000 | ||
1006 | 2015.05.13 00:08 | sell | 504 | 4.68 | 1.12158 | 0.00000 | 0.00000 | ||
1007 | 2015.05.13 00:09 | sell | 505 | 4.49 | 1.12166 | 0.00000 | 0.00000 | ||
1008 | 2015.05.13 00:10 | close | 505 | 4.49 | 1.12121 | 0.00000 | 0.00000 | 202.05 | 29595.78 |
1009 | 2015.05.13 00:10 | close | 504 | 4.68 | 1.12116 | 0.00000 | 0.00000 | 196.56 | 29792.34 |
1010 | 2015.05.13 00:10 | close | 503 | 4.87 | 1.12116 | 0.00000 | 0.00000 | 204.54 | 29996.88 |
1011 | 2015.05.13 00:18 | sell | 506 | 4.97 | 1.12148 | 0.00000 | 0.00000 | ||
1012 | 2015.05.13 00:18 | sell | 507 | 4.78 | 1.12148 | 0.00000 | 0.00000 | ||
1013 | 2015.05.13 00:18 | sell | 508 | 4.59 | 1.12149 | 0.00000 | 0.00000 | ||
1014 | 2015.05.13 06:05 | close | 508 | 4.59 | 1.12444 | 0.00000 | 0.00000 | -1354.05 | 28642.83 |
1015 | 2015.05.13 06:05 | close | 507 | 4.78 | 1.12444 | 0.00000 | 0.00000 | -1414.88 | 27227.95 |
1016 | 2015.05.13 06:05 | close | 506 | 4.97 | 1.12444 | 0.00000 | 0.00000 | -1471.12 | 25756.83 |
1017 | 2015.05.13 23:00 | buy | 509 | 4.27 | 1.13435 | 0.00000 | 0.00000 | ||
1018 | 2015.05.13 23:00 | buy | 510 | 4.10 | 1.13436 | 0.00000 | 0.00000 | ||
1019 | 2015.05.13 23:00 | buy | 511 | 3.94 | 1.13435 | 0.00000 | 0.00000 | ||
1020 | 2015.05.13 23:16 | close | 511 | 3.94 | 1.13476 | 0.00000 | 0.00000 | 161.54 | 25918.37 |
1021 | 2015.05.13 23:16 | close | 510 | 4.10 | 1.13476 | 0.00000 | 0.00000 | 164.00 | 26082.37 |
1022 | 2015.05.13 23:16 | close | 509 | 4.27 | 1.13476 | 0.00000 | 0.00000 | 175.07 | 26257.44 |
1023 | 2015.05.13 23:16 | sell | 512 | 4.35 | 1.13476 | 0.00000 | 0.00000 | ||
1024 | 2015.05.13 23:41 | sell | 513 | 4.17 | 1.13492 | 0.00000 | 0.00000 | ||
1025 | 2015.05.13 23:48 | sell | 514 | 3.96 | 1.13524 | 0.00000 | 0.00000 | ||
1026 | 2015.05.14 00:24 | close | 514 | 3.96 | 1.13484 | 0.00000 | 0.00000 | 146.04 | 26403.49 |
1027 | 2015.05.14 00:25 | sell | 515 | 4.01 | 1.13503 | 0.00000 | 0.00000 | ||
1028 | 2015.05.14 02:32 | close | 515 | 4.01 | 1.13463 | 0.00000 | 0.00000 | 160.40 | 26563.89 |
1029 | 2015.05.14 02:35 | close | 513 | 4.17 | 1.13452 | 0.00000 | 0.00000 | 153.79 | 26717.68 |
1030 | 2015.05.14 03:40 | close | 512 | 4.35 | 1.13436 | 0.00000 | 0.00000 | 160.43 | 26878.11 |
1031 | 2015.05.14 23:00 | sell | 516 | 4.45 | 1.14078 | 0.00000 | 0.00000 | ||
1032 | 2015.05.14 23:00 | sell | 517 | 4.28 | 1.14078 | 0.00000 | 0.00000 | ||
1033 | 2015.05.14 23:00 | sell | 518 | 4.11 | 1.14078 | 0.00000 | 0.00000 | ||
1034 | 2015.05.15 01:57 | close | 518 | 4.11 | 1.14035 | 0.00000 | 0.00000 | 172.46 | 27050.56 |
1035 | 2015.05.15 01:57 | close | 517 | 4.28 | 1.14035 | 0.00000 | 0.00000 | 179.59 | 27230.15 |
1036 | 2015.05.15 01:57 | close | 516 | 4.45 | 1.14035 | 0.00000 | 0.00000 | 186.72 | 27416.87 |
1037 | 2015.05.18 23:29 | sell | 519 | 4.54 | 1.13141 | 0.00000 | 0.00000 | ||
1038 | 2015.05.18 23:32 | sell | 520 | 4.35 | 1.13159 | 0.00000 | 0.00000 | ||
1039 | 2015.05.18 23:32 | sell | 521 | 4.18 | 1.13160 | 0.00000 | 0.00000 | ||
1040 | 2015.05.18 23:49 | close | 521 | 4.18 | 1.13120 | 0.00000 | 0.00000 | 167.20 | 27584.07 |
1041 | 2015.05.18 23:49 | close | 520 | 4.35 | 1.13117 | 0.00000 | 0.00000 | 182.70 | 27766.77 |
1042 | 2015.05.18 23:54 | sell | 522 | 4.43 | 1.13131 | 0.00000 | 0.00000 | ||
1043 | 2015.05.18 23:54 | sell | 523 | 4.26 | 1.13132 | 0.00000 | 0.00000 | ||
1044 | 2015.05.19 04:09 | close | 519 | 4.54 | 1.13100 | 0.00000 | 0.00000 | 181.42 | 27948.19 |
1045 | 2015.05.19 04:10 | close | 523 | 4.26 | 1.13091 | 0.00000 | 0.00000 | 170.23 | 28118.42 |
1046 | 2015.05.19 04:10 | close | 522 | 4.43 | 1.13091 | 0.00000 | 0.00000 | 172.59 | 28291.01 |
1047 | 2015.05.19 23:00 | sell | 524 | 4.69 | 1.11471 | 0.00000 | 0.00000 | ||
1048 | 2015.05.19 23:00 | sell | 525 | 4.50 | 1.11477 | 0.00000 | 0.00000 | ||
1049 | 2015.05.19 23:00 | sell | 526 | 4.33 | 1.11476 | 0.00000 | 0.00000 | ||
1050 | 2015.05.20 01:37 | close | 526 | 4.33 | 1.11433 | 0.00000 | 0.00000 | 181.69 | 28472.70 |
1051 | 2015.05.20 01:37 | close | 525 | 4.50 | 1.11433 | 0.00000 | 0.00000 | 193.32 | 28666.02 |
1052 | 2015.05.20 01:38 | close | 524 | 4.69 | 1.11430 | 0.00000 | 0.00000 | 187.41 | 28853.43 |
1053 | 2015.05.20 23:00 | sell | 527 | 4.78 | 1.11071 | 0.00000 | 0.00000 | ||
1054 | 2015.05.20 23:00 | sell | 528 | 4.60 | 1.11069 | 0.00000 | 0.00000 | ||
1055 | 2015.05.20 23:00 | sell | 529 | 4.43 | 1.11066 | 0.00000 | 0.00000 | ||
1056 | 2015.05.20 23:06 | close | 527 | 4.78 | 1.11031 | 0.00000 | 0.00000 | 191.20 | 29044.63 |
1057 | 2015.05.20 23:06 | sell | 530 | 4.48 | 1.11021 | 0.00000 | 0.00000 | ||
1058 | 2015.05.20 23:06 | close | 528 | 4.60 | 1.11029 | 0.00000 | 0.00000 | 184.00 | 29228.63 |
1059 | 2015.05.20 23:06 | sell | 531 | 4.52 | 1.11019 | 0.00000 | 0.00000 | ||
1060 | 2015.05.20 23:07 | close | 529 | 4.43 | 1.11026 | 0.00000 | 0.00000 | 177.20 | 29405.83 |
1061 | 2015.05.20 23:07 | sell | 532 | 4.53 | 1.11016 | 0.00000 | 0.00000 | ||
1062 | 2015.05.20 23:15 | close | 530 | 4.48 | 1.10980 | 0.00000 | 0.00000 | 183.68 | 29589.51 |
1063 | 2015.05.20 23:15 | close | 531 | 4.52 | 1.10978 | 0.00000 | 0.00000 | 185.32 | 29774.83 |
1064 | 2015.05.20 23:15 | close | 532 | 4.53 | 1.10976 | 0.00000 | 0.00000 | 181.20 | 29956.03 |
1065 | 2015.05.20 23:30 | buy | 533 | 4.96 | 1.10925 | 0.00000 | 0.00000 | ||
1066 | 2015.05.20 23:36 | close | 533 | 4.96 | 1.10965 | 0.00000 | 0.00000 | 198.40 | 30154.43 |
1067 | 2015.05.21 00:49 | buy | 534 | 5.00 | 1.10885 | 0.00000 | 0.00000 | ||
1068 | 2015.05.21 00:54 | close | 534 | 5.00 | 1.10926 | 0.00000 | 0.00000 | 205.00 | 30359.43 |
1069 | 2015.05.21 23:00 | buy | 535 | 5.03 | 1.11153 | 0.00000 | 0.00000 | ||
1070 | 2015.05.21 23:00 | buy | 536 | 4.84 | 1.11153 | 0.00000 | 0.00000 | ||
1071 | 2015.05.21 23:00 | buy | 537 | 4.65 | 1.11152 | 0.00000 | 0.00000 | ||
1072 | 2015.05.22 03:46 | close | 537 | 4.65 | 1.11192 | 0.00000 | 0.00000 | 187.53 | 30546.97 |
1073 | 2015.05.22 03:46 | close | 536 | 4.84 | 1.11193 | 0.00000 | 0.00000 | 195.20 | 30742.16 |
1074 | 2015.05.22 03:46 | close | 535 | 5.03 | 1.11193 | 0.00000 | 0.00000 | 202.86 | 30945.02 |
1075 | 2015.05.25 23:00 | sell | 538 | 5.13 | 1.09789 | 0.00000 | 0.00000 | ||
1076 | 2015.05.25 23:00 | sell | 539 | 4.93 | 1.09791 | 0.00000 | 0.00000 | ||
1077 | 2015.05.25 23:00 | sell | 540 | 4.75 | 1.09790 | 0.00000 | 0.00000 | ||
1078 | 2015.05.25 23:17 | close | 540 | 4.75 | 1.09748 | 0.00000 | 0.00000 | 199.50 | 31144.52 |
1079 | 2015.05.25 23:17 | close | 539 | 4.93 | 1.09748 | 0.00000 | 0.00000 | 211.99 | 31356.51 |
1080 | 2015.05.25 23:17 | close | 538 | 5.13 | 1.09748 | 0.00000 | 0.00000 | 210.33 | 31566.84 |
1081 | 2015.05.25 23:17 | buy | 541 | 5.23 | 1.09748 | 0.00000 | 0.00000 | ||
1082 | 2015.05.25 23:17 | buy | 542 | 5.03 | 1.09748 | 0.00000 | 0.00000 | ||
1083 | 2015.05.25 23:17 | buy | 543 | 4.83 | 1.09740 | 0.00000 | 0.00000 | ||
1084 | 2015.05.25 23:20 | close | 543 | 4.83 | 1.09780 | 0.00000 | 0.00000 | 193.20 | 31760.04 |
1085 | 2015.05.25 23:21 | buy | 544 | 4.89 | 1.09776 | 0.00000 | 0.00000 | ||
1086 | 2015.05.25 23:24 | close | 542 | 5.03 | 1.09790 | 0.00000 | 0.00000 | 211.26 | 31971.30 |
1087 | 2015.05.25 23:24 | close | 541 | 5.23 | 1.09790 | 0.00000 | 0.00000 | 219.66 | 32190.96 |
1088 | 2015.05.25 23:24 | sell | 545 | 5.16 | 1.09790 | 0.00000 | 0.00000 | ||
1089 | 2015.05.25 23:24 | sell | 546 | 5.15 | 1.09788 | 0.00000 | 0.00000 | ||
1090 | 2015.05.26 02:40 | close | 545 | 5.16 | 1.09749 | 0.00000 | 0.00000 | 206.19 | 32397.16 |
1091 | 2015.05.26 02:40 | close | 546 | 5.15 | 1.09747 | 0.00000 | 0.00000 | 205.79 | 32602.95 |
1092 | 2015.05.26 03:44 | close | 544 | 4.89 | 1.09484 | 0.00000 | 0.00000 | -1426.27 | 31176.69 |
1093 | 2015.05.26 23:12 | sell | 547 | 5.17 | 1.08752 | 0.00000 | 0.00000 | ||
1094 | 2015.05.26 23:14 | sell | 548 | 4.97 | 1.08752 | 0.00000 | 0.00000 | ||
1095 | 2015.05.26 23:14 | sell | 549 | 4.78 | 1.08752 | 0.00000 | 0.00000 | ||
1096 | 2015.05.27 04:07 | close | 549 | 4.78 | 1.08712 | 0.00000 | 0.00000 | 186.23 | 31362.91 |
1097 | 2015.05.27 04:07 | close | 548 | 4.97 | 1.08712 | 0.00000 | 0.00000 | 193.63 | 31556.55 |
1098 | 2015.05.27 04:07 | close | 547 | 5.17 | 1.08712 | 0.00000 | 0.00000 | 201.42 | 31757.97 |
1099 | 2015.05.27 23:00 | sell | 550 | 5.26 | 1.09002 | 0.00000 | 0.00000 | ||
1100 | 2015.05.27 23:00 | sell | 551 | 5.07 | 1.09001 | 0.00000 | 0.00000 | ||
1101 | 2015.05.27 23:00 | sell | 552 | 4.87 | 1.09002 | 0.00000 | 0.00000 | ||
1102 | 2015.05.28 01:22 | close | 552 | 4.87 | 1.08961 | 0.00000 | 0.00000 | 184.48 | 31942.44 |
1103 | 2015.05.28 01:22 | close | 551 | 5.07 | 1.08961 | 0.00000 | 0.00000 | 186.98 | 32129.43 |
1104 | 2015.05.28 01:22 | close | 550 | 5.26 | 1.08961 | 0.00000 | 0.00000 | 199.25 | 32328.67 |
1105 | 2015.05.28 23:00 | sell | 553 | 5.36 | 1.09417 | 0.00000 | 0.00000 | ||
1106 | 2015.05.28 23:00 | sell | 554 | 5.16 | 1.09416 | 0.00000 | 0.00000 | ||
1107 | 2015.05.28 23:00 | sell | 555 | 4.96 | 1.09415 | 0.00000 | 0.00000 | ||
1108 | 2015.05.29 00:11 | close | 555 | 4.96 | 1.09705 | 0.00000 | 0.00000 | -1443.56 | 30885.12 |
1109 | 2015.05.29 00:11 | close | 554 | 5.16 | 1.09707 | 0.00000 | 0.00000 | -1506.93 | 29378.19 |
1110 | 2015.05.29 00:11 | close | 553 | 5.36 | 1.09707 | 0.00000 | 0.00000 | -1559.97 | 27818.22 |
1111 | 2015.05.29 00:13 | sell | 556 | 4.61 | 1.09588 | 0.00000 | 0.00000 | ||
1112 | 2015.05.29 00:13 | sell | 557 | 4.43 | 1.09588 | 0.00000 | 0.00000 | ||
1113 | 2015.05.29 00:13 | sell | 558 | 4.27 | 1.09584 | 0.00000 | 0.00000 | ||
1114 | 2015.05.29 01:01 | close | 557 | 4.43 | 1.09548 | 0.00000 | 0.00000 | 177.20 | 27995.42 |
1115 | 2015.05.29 01:01 | close | 556 | 4.61 | 1.09548 | 0.00000 | 0.00000 | 184.40 | 28179.82 |
1116 | 2015.05.29 01:01 | close | 558 | 4.27 | 1.09544 | 0.00000 | 0.00000 | 170.80 | 28350.62 |
1117 | 2015.06.01 23:00 | buy | 559 | 4.70 | 1.09210 | 0.00000 | 0.00000 | ||
1118 | 2015.06.01 23:03 | close | 559 | 4.70 | 1.09253 | 0.00000 | 0.00000 | 202.10 | 28552.72 |
1119 | 2015.06.01 23:03 | sell | 560 | 4.73 | 1.09253 | 0.00000 | 0.00000 | ||
1120 | 2015.06.01 23:03 | sell | 561 | 4.55 | 1.09257 | 0.00000 | 0.00000 | ||
1121 | 2015.06.01 23:03 | sell | 562 | 4.37 | 1.09261 | 0.00000 | 0.00000 | ||
1122 | 2015.06.02 00:09 | close | 562 | 4.37 | 1.09212 | 0.00000 | 0.00000 | 209.59 | 28762.30 |
1123 | 2015.06.02 00:09 | close | 561 | 4.55 | 1.09212 | 0.00000 | 0.00000 | 200.02 | 28962.32 |
1124 | 2015.06.02 00:09 | close | 560 | 4.73 | 1.09212 | 0.00000 | 0.00000 | 189.01 | 29151.33 |
1125 | 2015.06.02 00:09 | buy | 563 | 4.83 | 1.09212 | 0.00000 | 0.00000 | ||
1126 | 2015.06.02 00:14 | buy | 564 | 4.64 | 1.09207 | 0.00000 | 0.00000 | ||
1127 | 2015.06.02 00:14 | buy | 565 | 4.47 | 1.09209 | 0.00000 | 0.00000 | ||
1128 | 2015.06.02 00:14 | close | 565 | 4.47 | 1.09249 | 0.00000 | 0.00000 | 178.80 | 29330.13 |
1129 | 2015.06.02 00:14 | close | 564 | 4.64 | 1.09249 | 0.00000 | 0.00000 | 194.88 | 29525.01 |
1130 | 2015.06.02 00:14 | close | 563 | 4.83 | 1.09255 | 0.00000 | 0.00000 | 207.69 | 29732.70 |
1131 | 2015.06.02 00:15 | sell | 566 | 4.93 | 1.09267 | 0.00000 | 0.00000 | ||
1132 | 2015.06.02 00:15 | sell | 567 | 4.74 | 1.09269 | 0.00000 | 0.00000 | ||
1133 | 2015.06.02 00:15 | close | 567 | 4.74 | 1.09227 | 0.00000 | 0.00000 | 199.08 | 29931.78 |
1134 | 2015.06.02 00:15 | close | 566 | 4.93 | 1.09227 | 0.00000 | 0.00000 | 197.20 | 30128.98 |
1135 | 2015.06.02 00:20 | sell | 568 | 4.99 | 1.09267 | 0.00000 | 0.00000 | ||
1136 | 2015.06.02 00:20 | sell | 569 | 4.80 | 1.09271 | 0.00000 | 0.00000 | ||
1137 | 2015.06.02 00:20 | sell | 570 | 4.61 | 1.09276 | 0.00000 | 0.00000 | ||
1138 | 2015.06.02 00:33 | close | 570 | 4.61 | 1.09231 | 0.00000 | 0.00000 | 207.45 | 30336.43 |
1139 | 2015.06.02 00:33 | close | 569 | 4.80 | 1.09231 | 0.00000 | 0.00000 | 192.00 | 30528.43 |
1140 | 2015.06.02 00:39 | close | 568 | 4.99 | 1.09226 | 0.00000 | 0.00000 | 204.59 | 30733.02 |
1141 | 2015.06.02 00:40 | buy | 571 | 5.09 | 1.09226 | 0.00000 | 0.00000 | ||
1142 | 2015.06.02 00:40 | buy | 572 | 4.90 | 1.09225 | 0.00000 | 0.00000 | ||
1143 | 2015.06.02 00:40 | buy | 573 | 4.72 | 1.09226 | 0.00000 | 0.00000 | ||
1144 | 2015.06.02 01:18 | close | 572 | 4.90 | 1.09265 | 0.00000 | 0.00000 | 196.00 | 30929.02 |
1145 | 2015.06.02 01:18 | close | 573 | 4.72 | 1.09266 | 0.00000 | 0.00000 | 188.80 | 31117.82 |
1146 | 2015.06.02 01:18 | close | 571 | 5.09 | 1.09266 | 0.00000 | 0.00000 | 203.60 | 31321.42 |
1147 | 2015.06.02 23:29 | sell | 574 | 5.19 | 1.11489 | 0.00000 | 0.00000 | ||
1148 | 2015.06.02 23:37 | sell | 575 | 4.98 | 1.11504 | 0.00000 | 0.00000 | ||
1149 | 2015.06.03 00:13 | sell | 576 | 4.74 | 1.11530 | 0.00000 | 0.00000 | ||
1150 | 2015.06.03 01:10 | close | 576 | 4.74 | 1.11490 | 0.00000 | 0.00000 | 189.60 | 31511.02 |
1151 | 2015.06.03 03:00 | close | 575 | 4.98 | 1.11464 | 0.00000 | 0.00000 | 194.02 | 31705.04 |
1152 | 2015.06.03 03:00 | close | 574 | 5.19 | 1.11449 | 0.00000 | 0.00000 | 202.20 | 31907.24 |
1153 | 2015.06.03 23:00 | sell | 577 | 5.29 | 1.12736 | 0.00000 | 0.00000 | ||
1154 | 2015.06.03 23:00 | sell | 578 | 5.08 | 1.12736 | 0.00000 | 0.00000 | ||
1155 | 2015.06.03 23:00 | sell | 579 | 4.88 | 1.12737 | 0.00000 | 0.00000 | ||
1156 | 2015.06.04 00:07 | close | 579 | 4.88 | 1.12691 | 0.00000 | 0.00000 | 209.25 | 32116.50 |
1157 | 2015.06.04 00:07 | close | 578 | 5.08 | 1.12691 | 0.00000 | 0.00000 | 212.75 | 32329.25 |
1158 | 2015.06.04 00:07 | close | 577 | 5.29 | 1.12691 | 0.00000 | 0.00000 | 221.55 | 32550.79 |
1159 | 2015.06.04 00:07 | sell | 580 | 5.40 | 1.12681 | 0.00000 | 0.00000 | ||
1160 | 2015.06.04 00:07 | sell | 581 | 5.18 | 1.12684 | 0.00000 | 0.00000 | ||
1161 | 2015.06.04 00:07 | sell | 582 | 4.97 | 1.12687 | 0.00000 | 0.00000 | ||
1162 | 2015.06.04 01:20 | close | 582 | 4.97 | 1.12647 | 0.00000 | 0.00000 | 198.80 | 32749.59 |
1163 | 2015.06.04 01:23 | close | 581 | 5.18 | 1.12642 | 0.00000 | 0.00000 | 217.56 | 32967.15 |
1164 | 2015.06.04 01:23 | close | 580 | 5.40 | 1.12638 | 0.00000 | 0.00000 | 232.20 | 33199.35 |
1165 | 2015.06.04 23:08 | sell | 583 | 5.50 | 1.12428 | 0.00000 | 0.00000 | ||
1166 | 2015.06.04 23:20 | sell | 584 | 5.25 | 1.12468 | 0.00000 | 0.00000 | ||
1167 | 2015.06.04 23:29 | close | 584 | 5.25 | 1.12427 | 0.00000 | 0.00000 | 215.25 | 33414.60 |
1168 | 2015.06.04 23:54 | close | 583 | 5.50 | 1.12388 | 0.00000 | 0.00000 | 220.00 | 33634.60 |
1169 | 2015.06.05 00:03 | buy | 585 | 5.58 | 1.12371 | 0.00000 | 0.00000 | ||
1170 | 2015.06.05 00:03 | buy | 586 | 5.36 | 1.12369 | 0.00000 | 0.00000 | ||
1171 | 2015.06.05 00:03 | buy | 587 | 5.14 | 1.12367 | 0.00000 | 0.00000 | ||
1172 | 2015.06.05 01:40 | close | 586 | 5.36 | 1.12079 | 0.00000 | 0.00000 | -1554.40 | 32080.20 |
1173 | 2015.06.05 01:40 | close | 585 | 5.58 | 1.12079 | 0.00000 | 0.00000 | -1629.36 | 30450.84 |
1174 | 2015.06.05 01:40 | close | 587 | 5.14 | 1.12076 | 0.00000 | 0.00000 | -1495.74 | 28955.10 |