Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2007.01.02 00:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25470	Ticks modelled	1630503	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	487219.99	Gross profit	1258649.35	Gross loss	-771429.36
Profit factor	1.63	Expected payoff	328.98
Absolute drawdown	2360.73	Maximal drawdown	177229.33 (45.47%)	Relative drawdown	45.47% (177229.33)
Total trades	1481	Short positions (won %)	1051 (91.91%)	Long positions (won %)	430 (96.74%)
		Profit trades (% of total)	1382 (93.32%)	Loss trades (% of total)	99 (6.68%)
Largest		profit trade	5784.23	loss trade	-24066.00
Average		profit trade	910.74	loss trade	-7792.22
Maximum		consecutive wins (profit in money)	198 (27241.47)	consecutive losses (loss in money)	9 (-25129.34)
Maximal		consecutive profit (count of wins)	195172.12 (105)	consecutive loss (count of losses)	-102819.03 (7)
Average		consecutive wins	41	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 00:10	sell	1	1.51	1.32050	0.00000	0.00000
2	2007.01.02 00:10	sell	2	1.45	1.32050	0.00000	0.00000
3	2007.01.02 00:10	sell	3	1.38	1.32060	0.00000	0.00000
4	2007.01.02 01:40	close	2	1.45	1.32340	0.00000	0.00000	-420.50	9579.50
5	2007.01.02 01:40	close	1	1.51	1.32340	0.00000	0.00000	-437.90	9141.60
6	2007.01.02 03:19	close	3	1.38	1.32370	0.00000	0.00000	-427.80	8713.80
7	2007.01.02 23:00	buy	4	1.32	1.32720	0.00000	0.00000
8	2007.01.02 23:02	buy	5	1.26	1.32720	0.00000	0.00000
9	2007.01.02 23:03	buy	6	1.20	1.32710	0.00000	0.00000
10	2007.01.02 23:26	close	6	1.20	1.32750	0.00000	0.00000	48.00	8761.80
11	2007.01.02 23:26	sell	7	1.22	1.32750	0.00000	0.00000
12	2007.01.02 23:26	close	7	1.22	1.32700	0.00000	0.00000	61.00	8822.80
13	2007.01.02 23:26	buy	8	1.22	1.32700	0.00000	0.00000
14	2007.01.02 23:27	close	8	1.22	1.32740	0.00000	0.00000	48.80	8871.60
15	2007.01.02 23:27	sell	9	1.24	1.32740	0.00000	0.00000
16	2007.01.02 23:30	close	5	1.26	1.32770	0.00000	0.00000	63.00	8934.60
17	2007.01.02 23:30	close	4	1.32	1.32770	0.00000	0.00000	66.00	9000.60
18	2007.01.02 23:30	sell	10	1.30	1.32770	0.00000	0.00000
19	2007.01.02 23:30	sell	11	1.25	1.32770	0.00000	0.00000
20	2007.01.02 23:34	close	11	1.25	1.32730	0.00000	0.00000	50.00	9050.60
21	2007.01.02 23:34	close	10	1.30	1.32730	0.00000	0.00000	52.00	9102.60
22	2007.01.02 23:35	sell	12	1.32	1.32740	0.00000	0.00000
23	2007.01.02 23:36	sell	13	1.27	1.32740	0.00000	0.00000
24	2007.01.02 23:44	close	13	1.27	1.32700	0.00000	0.00000	50.80	9153.40
25	2007.01.02 23:44	close	12	1.32	1.32700	0.00000	0.00000	52.80	9206.20
26	2007.01.02 23:44	close	9	1.24	1.32700	0.00000	0.00000	49.60	9255.80
27	2007.01.02 23:44	buy	14	1.40	1.32700	0.00000	0.00000
28	2007.01.02 23:45	close	14	1.40	1.32740	0.00000	0.00000	56.00	9311.80
29	2007.01.02 23:45	sell	15	1.41	1.32740	0.00000	0.00000
30	2007.01.02 23:45	sell	16	1.35	1.32750	0.00000	0.00000
31	2007.01.02 23:45	sell	17	1.29	1.32760	0.00000	0.00000
32	2007.01.02 23:51	close	17	1.29	1.32720	0.00000	0.00000	51.60	9363.40
33	2007.01.02 23:51	sell	18	1.30	1.32740	0.00000	0.00000
34	2007.01.02 23:55	close	16	1.35	1.32710	0.00000	0.00000	54.00	9417.40
35	2007.01.02 23:55	buy	19	1.31	1.32710	0.00000	0.00000
36	2007.01.02 23:55	close	19	1.31	1.32760	0.00000	0.00000	65.50	9482.90
37	2007.01.02 23:55	sell	20	1.31	1.32760	0.00000	0.00000
38	2007.01.03 00:13	close	20	1.31	1.32720	0.00000	0.00000	51.04	9533.94
39	2007.01.03 00:14	sell	21	1.33	1.32740	0.00000	0.00000
40	2007.01.03 00:23	close	21	1.33	1.32700	0.00000	0.00000	53.20	9587.14
41	2007.01.03 00:23	close	18	1.30	1.32700	0.00000	0.00000	50.65	9637.79
42	2007.01.03 00:23	close	15	1.41	1.32700	0.00000	0.00000	54.93	9692.72
43	2007.01.03 00:23	buy	22	1.46	1.32700	0.00000	0.00000
44	2007.01.03 00:23	buy	23	1.41	1.32710	0.00000	0.00000
45	2007.01.03 00:24	close	22	1.46	1.32740	0.00000	0.00000	58.40	9751.12
46	2007.01.03 00:24	sell	24	1.42	1.32740	0.00000	0.00000
47	2007.01.03 00:24	close	23	1.41	1.32760	0.00000	0.00000	70.50	9821.62
48	2007.01.03 00:24	sell	25	1.42	1.32760	0.00000	0.00000
49	2007.01.03 00:24	sell	26	1.36	1.32755	0.00000	0.00000
50	2007.01.03 00:34	close	25	1.42	1.32720	0.00000	0.00000	56.80	9878.42
51	2007.01.03 00:34	buy	27	1.38	1.32720	0.00000	0.00000
52	2007.01.03 00:34	close	26	1.36	1.32707	0.00000	0.00000	65.28	9943.70
53	2007.01.03 00:34	buy	28	1.45	1.32707	0.00000	0.00000
54	2007.01.03 00:34	close	24	1.42	1.32694	0.00000	0.00000	65.32	10009.02
55	2007.01.03 00:34	buy	29	1.39	1.32694	0.00000	0.00000
56	2007.01.03 00:56	close	29	1.39	1.32735	0.00000	0.00000	56.99	10066.01
57	2007.01.03 00:56	close	28	1.45	1.32750	0.00000	0.00000	62.35	10128.36
58	2007.01.03 01:07	close	27	1.38	1.32760	0.00000	0.00000	55.20	10183.56
59	2007.01.03 23:00	sell	30	1.54	1.31680	0.00000	0.00000
60	2007.01.03 23:00	sell	31	1.48	1.31680	0.00000	0.00000
61	2007.01.03 23:00	sell	32	1.41	1.31680	0.00000	0.00000
62	2007.01.03 23:14	close	32	1.41	1.31640	0.00000	0.00000	56.40	10239.96
63	2007.01.03 23:14	close	31	1.48	1.31640	0.00000	0.00000	59.20	10299.16
64	2007.01.03 23:14	close	30	1.54	1.31640	0.00000	0.00000	61.60	10360.76
65	2007.01.03 23:14	sell	33	1.57	1.31630	0.00000	0.00000
66	2007.01.03 23:14	sell	34	1.50	1.31650	0.00000	0.00000
67	2007.01.03 23:14	sell	35	1.44	1.31640	0.00000	0.00000
68	2007.01.03 23:51	close	34	1.50	1.31610	0.00000	0.00000	60.00	10420.76
69	2007.01.03 23:51	buy	36	1.45	1.31610	0.00000	0.00000
70	2007.01.03 23:52	close	36	1.45	1.31650	0.00000	0.00000	58.00	10478.76
71	2007.01.03 23:52	sell	37	1.45	1.31650	0.00000	0.00000
72	2007.01.03 23:54	close	37	1.45	1.31610	0.00000	0.00000	58.00	10536.76
73	2007.01.03 23:54	buy	38	1.47	1.31610	0.00000	0.00000
74	2007.01.03 23:55	close	35	1.44	1.31590	0.00000	0.00000	72.00	10608.76
75	2007.01.03 23:55	close	33	1.57	1.31590	0.00000	0.00000	62.80	10671.56
76	2007.01.03 23:55	buy	39	1.55	1.31590	0.00000	0.00000
77	2007.01.03 23:56	close	39	1.55	1.31630	0.00000	0.00000	62.00	10733.56
78	2007.01.04 00:00	sell	40	1.56	1.31640	0.00000	0.00000
79	2007.01.04 00:01	close	38	1.47	1.31650	0.00000	0.00000	60.26	10793.81
80	2007.01.04 00:01	sell	41	1.56	1.31650	0.00000	0.00000
81	2007.01.04 00:01	sell	42	1.50	1.31640	0.00000	0.00000
82	2007.01.04 01:32	close	41	1.56	1.31610	0.00000	0.00000	62.40	10856.21
83	2007.01.04 01:45	close	42	1.50	1.31600	0.00000	0.00000	60.00	10916.21
84	2007.01.04 01:45	close	40	1.56	1.31600	0.00000	0.00000	62.40	10978.61
85	2007.01.04 23:00	sell	43	1.66	1.30840	0.00000	0.00000
86	2007.01.04 23:05	sell	44	1.59	1.30850	0.00000	0.00000
87	2007.01.04 23:05	sell	45	1.52	1.30850	0.00000	0.00000
88	2007.01.05 01:42	close	45	1.52	1.30810	0.00000	0.00000	59.22	11037.83
89	2007.01.05 01:42	close	44	1.59	1.30810	0.00000	0.00000	61.95	11099.78
90	2007.01.05 01:47	close	43	1.66	1.30800	0.00000	0.00000	64.67	11164.45
91	2007.01.08 23:00	sell	46	1.69	1.30205	0.00000	0.00000
92	2007.01.08 23:00	sell	47	1.62	1.30210	0.00000	0.00000
93	2007.01.08 23:00	sell	48	1.55	1.30215	0.00000	0.00000
94	2007.01.09 08:48	close	46	1.69	1.30497	0.00000	0.00000	-495.24	10669.22
95	2007.01.09 08:48	close	48	1.55	1.30506	0.00000	0.00000	-452.66	10216.55
96	2007.01.09 08:48	close	47	1.62	1.30506	0.00000	0.00000	-481.20	9735.35
97	2007.01.09 23:07	sell	49	1.47	1.30020	0.00000	0.00000
98	2007.01.09 23:07	sell	50	1.41	1.30020	0.00000	0.00000
99	2007.01.09 23:07	sell	51	1.35	1.30020	0.00000	0.00000
100	2007.01.09 23:09	close	51	1.35	1.29980	0.00000	0.00000	54.00	9789.35
101	2007.01.09 23:09	close	50	1.41	1.29980	0.00000	0.00000	56.40	9845.75
102	2007.01.09 23:09	close	49	1.47	1.29980	0.00000	0.00000	58.80	9904.55
103	2007.01.09 23:12	sell	52	1.50	1.30010	0.00000	0.00000
104	2007.01.09 23:13	sell	53	1.43	1.30020	0.00000	0.00000
105	2007.01.09 23:13	sell	54	1.37	1.30020	0.00000	0.00000
106	2007.01.09 23:33	close	54	1.37	1.29980	0.00000	0.00000	54.80	9959.35
107	2007.01.09 23:33	close	53	1.43	1.29980	0.00000	0.00000	57.20	10016.55
108	2007.01.09 23:34	close	52	1.50	1.29960	0.00000	0.00000	75.00	10091.55
109	2007.01.09 23:34	buy	55	1.53	1.29960	0.00000	0.00000
110	2007.01.09 23:34	buy	56	1.46	1.29968	0.00000	0.00000
111	2007.01.09 23:34	buy	57	1.41	1.29975	0.00000	0.00000
112	2007.01.10 01:19	close	57	1.41	1.29667	0.00000	0.00000	-433.81	9657.73
113	2007.01.10 01:19	close	56	1.46	1.29667	0.00000	0.00000	-438.98	9218.76
114	2007.01.10 01:19	close	55	1.53	1.29667	0.00000	0.00000	-447.79	8770.97
115	2007.01.10 23:00	sell	58	1.32	1.29370	0.00000	0.00000
116	2007.01.10 23:02	sell	59	1.27	1.29360	0.00000	0.00000
117	2007.01.10 23:03	sell	60	1.22	1.29370	0.00000	0.00000
118	2007.01.11 08:55	close	59	1.27	1.29653	0.00000	0.00000	-376.07	8394.90
119	2007.01.11 08:55	close	60	1.22	1.29660	0.00000	0.00000	-357.61	8037.29
120	2007.01.11 08:55	close	58	1.32	1.29660	0.00000	0.00000	-386.92	7650.37
121	2007.01.11 23:04	buy	61	1.16	1.28860	0.00000	0.00000
122	2007.01.11 23:04	buy	62	1.11	1.28870	0.00000	0.00000
123	2007.01.11 23:07	buy	63	1.06	1.28870	0.00000	0.00000
124	2007.01.11 23:08	close	63	1.06	1.28910	0.00000	0.00000	42.40	7692.77
125	2007.01.11 23:08	close	62	1.11	1.28910	0.00000	0.00000	44.40	7737.17
126	2007.01.11 23:08	close	61	1.16	1.28910	0.00000	0.00000	58.00	7795.17
127	2007.01.11 23:08	sell	64	1.18	1.28910	0.00000	0.00000
128	2007.01.11 23:08	sell	65	1.13	1.28910	0.00000	0.00000
129	2007.01.11 23:09	sell	66	1.09	1.28900	0.00000	0.00000
130	2007.01.11 23:14	close	65	1.13	1.28870	0.00000	0.00000	45.20	7840.37
131	2007.01.11 23:14	close	64	1.18	1.28870	0.00000	0.00000	47.20	7887.57
132	2007.01.11 23:14	buy	67	1.15	1.28870	0.00000	0.00000
133	2007.01.11 23:14	sell	68	1.15	1.28900	0.00000	0.00000
134	2007.01.11 23:15	close	67	1.15	1.28910	0.00000	0.00000	46.00	7933.57
135	2007.01.11 23:15	sell	69	1.10	1.28910	0.00000	0.00000
136	2007.01.12 00:15	close	69	1.10	1.28870	0.00000	0.00000	42.86	7976.43
137	2007.01.12 00:15	buy	70	1.12	1.28870	0.00000	0.00000
138	2007.01.12 00:20	close	68	1.15	1.28860	0.00000	0.00000	44.80	8021.23
139	2007.01.12 00:20	close	66	1.09	1.28860	0.00000	0.00000	42.47	8063.70
140	2007.01.12 00:20	buy	71	1.17	1.28860	0.00000	0.00000
141	2007.01.12 00:20	buy	72	1.12	1.28860	0.00000	0.00000
142	2007.01.12 00:50	close	72	1.12	1.28900	0.00000	0.00000	44.80	8108.50
143	2007.01.12 00:50	close	71	1.17	1.28900	0.00000	0.00000	46.80	8155.30
144	2007.01.12 00:53	close	70	1.12	1.28910	0.00000	0.00000	44.80	8200.10
145	2007.01.15 23:01	sell	73	1.24	1.29380	0.00000	0.00000
146	2007.01.15 23:01	sell	74	1.19	1.29373	0.00000	0.00000
147	2007.01.15 23:01	sell	75	1.14	1.29365	0.00000	0.00000
148	2007.01.15 23:03	close	73	1.24	1.29340	0.00000	0.00000	49.60	8249.70
149	2007.01.15 23:03	sell	76	1.15	1.29340	0.00000	0.00000
150	2007.01.15 23:05	close	74	1.19	1.29330	0.00000	0.00000	51.17	8300.87
151	2007.01.15 23:07	sell	77	1.16	1.29350	0.00000	0.00000
152	2007.01.15 23:14	close	75	1.14	1.29320	0.00000	0.00000	51.30	8352.17
153	2007.01.15 23:15	sell	78	1.17	1.29340	0.00000	0.00000
154	2007.01.15 23:15	close	78	1.17	1.29300	0.00000	0.00000	46.80	8398.97
155	2007.01.15 23:15	close	77	1.16	1.29300	0.00000	0.00000	58.00	8456.97
156	2007.01.15 23:15	close	76	1.15	1.29300	0.00000	0.00000	46.00	8502.97
157	2007.01.15 23:15	buy	79	1.28	1.29300	0.00000	0.00000
158	2007.01.15 23:15	close	79	1.28	1.29360	0.00000	0.00000	76.80	8579.77
159	2007.01.15 23:15	sell	80	1.30	1.29360	0.00000	0.00000
160	2007.01.15 23:17	sell	81	1.24	1.29340	0.00000	0.00000
161	2007.01.15 23:17	sell	82	1.20	1.29340	0.00000	0.00000
162	2007.01.15 23:19	close	80	1.30	1.29320	0.00000	0.00000	52.00	8631.77
163	2007.01.15 23:19	sell	83	1.20	1.29350	0.00000	0.00000
164	2007.01.15 23:33	close	83	1.20	1.29300	0.00000	0.00000	60.00	8691.77
165	2007.01.15 23:33	close	82	1.20	1.29300	0.00000	0.00000	48.00	8739.77
166	2007.01.15 23:33	close	81	1.24	1.29300	0.00000	0.00000	49.60	8789.37
167	2007.01.15 23:33	buy	84	1.33	1.29300	0.00000	0.00000
168	2007.01.15 23:34	buy	85	1.27	1.29290	0.00000	0.00000
169	2007.01.15 23:34	buy	86	1.22	1.29286	0.00000	0.00000
170	2007.01.15 23:34	close	86	1.22	1.29340	0.00000	0.00000	65.88	8855.25
171	2007.01.15 23:34	close	85	1.27	1.29340	0.00000	0.00000	63.50	8918.75
172	2007.01.15 23:34	close	84	1.33	1.29340	0.00000	0.00000	53.20	8971.95
173	2007.01.15 23:34	sell	87	1.36	1.29340	0.00000	0.00000
174	2007.01.15 23:35	close	87	1.36	1.29280	0.00000	0.00000	81.60	9053.55
175	2007.01.15 23:35	buy	88	1.37	1.29280	0.00000	0.00000
176	2007.01.15 23:35	buy	89	1.31	1.29305	0.00000	0.00000
177	2007.01.15 23:35	close	88	1.37	1.29321	0.00000	0.00000	56.17	9109.72
178	2007.01.15 23:35	sell	90	1.32	1.29340	0.00000	0.00000
179	2007.01.15 23:37	close	89	1.31	1.29360	0.00000	0.00000	72.05	9181.77
180	2007.01.15 23:37	sell	91	1.33	1.29360	0.00000	0.00000
181	2007.01.15 23:38	sell	92	1.28	1.29360	0.00000	0.00000
182	2007.01.15 23:43	close	92	1.28	1.29320	0.00000	0.00000	51.20	9232.97
183	2007.01.15 23:43	close	91	1.33	1.29320	0.00000	0.00000	53.20	9286.17
184	2007.01.15 23:44	sell	93	1.35	1.29334	0.00000	0.00000
185	2007.01.15 23:44	sell	94	1.29	1.29342	0.00000	0.00000
186	2007.01.15 23:51	close	94	1.29	1.29300	0.00000	0.00000	54.18	9340.35
187	2007.01.15 23:51	close	90	1.32	1.29300	0.00000	0.00000	52.80	9393.15
188	2007.01.15 23:51	buy	95	1.37	1.29300	0.00000	0.00000
189	2007.01.15 23:55	buy	96	1.37	1.29300	0.00000	0.00000
190	2007.01.15 23:55	close	93	1.35	1.29290	0.00000	0.00000	59.40	9452.55
191	2007.01.15 23:55	buy	97	1.31	1.29290	0.00000	0.00000
192	2007.01.15 23:56	close	97	1.31	1.29330	0.00000	0.00000	52.40	9504.95
193	2007.01.15 23:57	close	96	1.37	1.29340	0.00000	0.00000	54.80	9559.75
194	2007.01.15 23:57	close	95	1.37	1.29340	0.00000	0.00000	54.80	9614.55
195	2007.01.15 23:57	sell	98	1.45	1.29340	0.00000	0.00000
196	2007.01.15 23:57	sell	99	1.40	1.29334	0.00000	0.00000
197	2007.01.15 23:58	sell	100	1.34	1.29334	0.00000	0.00000
198	2007.01.16 00:44	close	98	1.45	1.29300	0.00000	0.00000	56.49	9671.04
199	2007.01.16 00:44	buy	101	1.35	1.29300	0.00000	0.00000
200	2007.01.16 00:47	close	101	1.35	1.29340	0.00000	0.00000	54.00	9725.04
201	2007.01.16 00:47	sell	102	1.36	1.29340	0.00000	0.00000
202	2007.01.16 00:54	close	102	1.36	1.29300	0.00000	0.00000	54.40	9779.44
203	2007.01.16 01:54	close	100	1.34	1.29275	0.00000	0.00000	77.67	9857.11
204	2007.01.16 01:54	close	99	1.40	1.29275	0.00000	0.00000	81.14	9938.25
205	2007.01.16 23:00	sell	103	1.50	1.29180	0.00000	0.00000
206	2007.01.16 23:06	close	103	1.50	1.29140	0.00000	0.00000	60.00	9998.25
207	2007.01.16 23:06	buy	104	1.51	1.29140	0.00000	0.00000
208	2007.01.16 23:07	buy	105	1.45	1.29141	0.00000	0.00000
209	2007.01.16 23:07	buy	106	1.39	1.29144	0.00000	0.00000
210	2007.01.16 23:42	close	106	1.39	1.29200	0.00000	0.00000	77.84	10076.09
211	2007.01.16 23:42	close	105	1.45	1.29200	0.00000	0.00000	85.55	10161.64
212	2007.01.16 23:42	close	104	1.51	1.29200	0.00000	0.00000	90.60	10252.24
213	2007.01.16 23:42	sell	107	1.55	1.29200	0.00000	0.00000
214	2007.01.16 23:42	sell	108	1.49	1.29200	0.00000	0.00000
215	2007.01.16 23:42	sell	109	1.43	1.29190	0.00000	0.00000
216	2007.01.16 23:43	close	108	1.49	1.29160	0.00000	0.00000	59.60	10311.84
217	2007.01.16 23:43	close	107	1.55	1.29160	0.00000	0.00000	62.00	10373.84
218	2007.01.16 23:45	sell	110	1.51	1.29170	0.00000	0.00000
219	2007.01.16 23:45	sell	111	1.45	1.29168	0.00000	0.00000
220	2007.01.16 23:57	close	109	1.43	1.29150	0.00000	0.00000	57.20	10431.04
221	2007.01.17 00:00	sell	112	1.44	1.29200	0.00000	0.00000
222	2007.01.17 00:00	close	112	1.44	1.29160	0.00000	0.00000	57.60	10488.64
223	2007.01.17 00:09	sell	113	1.46	1.29180	0.00000	0.00000
224	2007.01.17 00:10	close	113	1.46	1.29140	0.00000	0.00000	58.40	10547.04
225	2007.01.17 00:13	close	110	1.51	1.29130	0.00000	0.00000	58.83	10605.87
226	2007.01.17 00:13	buy	114	1.55	1.29130	0.00000	0.00000
227	2007.01.17 00:13	buy	115	1.54	1.29135	0.00000	0.00000
228	2007.01.17 00:15	close	114	1.55	1.29170	0.00000	0.00000	62.00	10667.87
229	2007.01.17 00:15	sell	116	1.55	1.29170	0.00000	0.00000
230	2007.01.17 00:17	close	116	1.55	1.29130	0.00000	0.00000	62.00	10729.87
231	2007.01.17 00:17	buy	117	1.56	1.29130	0.00000	0.00000
232	2007.01.17 00:20	close	111	1.45	1.29120	0.00000	0.00000	68.09	10797.96
233	2007.01.17 00:20	buy	118	1.50	1.29120	0.00000	0.00000
234	2007.01.17 00:20	close	118	1.50	1.29160	0.00000	0.00000	60.00	10857.96
235	2007.01.17 00:20	buy	119	1.51	1.29130	0.00000	0.00000
236	2007.01.17 00:27	close	119	1.51	1.29170	0.00000	0.00000	60.40	10918.36
237	2007.01.17 00:27	close	117	1.56	1.29170	0.00000	0.00000	62.40	10980.76
238	2007.01.17 00:27	sell	120	1.60	1.29170	0.00000	0.00000
239	2007.01.17 00:27	close	120	1.60	1.29130	0.00000	0.00000	64.00	11044.76
240	2007.01.17 00:27	buy	121	1.61	1.29130	0.00000	0.00000
241	2007.01.17 00:36	buy	122	1.54	1.29135	0.00000	0.00000
242	2007.01.17 00:40	close	122	1.54	1.29180	0.00000	0.00000	69.30	11114.06
243	2007.01.17 00:40	close	121	1.61	1.29180	0.00000	0.00000	80.50	11194.56
244	2007.01.17 00:40	close	115	1.54	1.29180	0.00000	0.00000	69.30	11263.86
245	2007.01.17 00:40	sell	123	1.70	1.29180	0.00000	0.00000
246	2007.01.17 00:40	sell	124	1.63	1.29180	0.00000	0.00000
247	2007.01.17 00:40	sell	125	1.57	1.29180	0.00000	0.00000
248	2007.01.17 00:45	close	125	1.57	1.29140	0.00000	0.00000	62.80	11326.66
249	2007.01.17 00:45	close	124	1.63	1.29140	0.00000	0.00000	65.20	11391.86
250	2007.01.17 00:45	close	123	1.70	1.29140	0.00000	0.00000	68.00	11459.86
251	2007.01.17 00:46	buy	126	1.73	1.29130	0.00000	0.00000
252	2007.01.17 00:46	buy	127	1.66	1.29135	0.00000	0.00000
253	2007.01.17 00:46	buy	128	1.60	1.29133	0.00000	0.00000
254	2007.01.17 00:48	close	126	1.73	1.29170	0.00000	0.00000	69.20	11529.06
255	2007.01.17 00:48	sell	129	1.62	1.29170	0.00000	0.00000
256	2007.01.17 00:48	close	128	1.60	1.29173	0.00000	0.00000	64.00	11593.06
257	2007.01.17 00:48	sell	130	1.69	1.29173	0.00000	0.00000
258	2007.01.17 00:48	close	127	1.66	1.29177	0.00000	0.00000	69.72	11662.78
259	2007.01.17 00:48	sell	131	1.63	1.29177	0.00000	0.00000
260	2007.01.17 00:54	close	131	1.63	1.29135	0.00000	0.00000	68.46	11731.24
261	2007.01.17 00:54	close	130	1.69	1.29130	0.00000	0.00000	72.67	11803.91
262	2007.01.17 00:54	close	129	1.62	1.29130	0.00000	0.00000	64.80	11868.71
263	2007.01.17 23:00	sell	132	1.79	1.29370	0.00000	0.00000
264	2007.01.17 23:00	sell	133	1.72	1.29360	0.00000	0.00000
265	2007.01.17 23:00	sell	134	1.65	1.29370	0.00000	0.00000
266	2007.01.17 23:47	close	134	1.65	1.29330	0.00000	0.00000	66.00	11934.71
267	2007.01.17 23:47	close	132	1.79	1.29330	0.00000	0.00000	71.60	12006.31
268	2007.01.17 23:47	sell	135	1.75	1.29356	0.00000	0.00000
269	2007.01.17 23:47	sell	136	1.66	1.29378	0.00000	0.00000
270	2007.01.18 00:24	close	136	1.66	1.29330	0.00000	0.00000	74.50	12080.82
271	2007.01.18 00:24	sell	137	1.69	1.29344	0.00000	0.00000
272	2007.01.18 01:44	close	133	1.72	1.29320	0.00000	0.00000	63.43	12144.25
273	2007.01.18 01:59	close	135	1.75	1.29310	0.00000	0.00000	75.04	12219.29
274	2007.01.18 04:07	close	137	1.69	1.29637	0.00000	0.00000	-495.17	11724.12
275	2007.01.18 23:00	sell	138	1.77	1.29620	0.00000	0.00000
276	2007.01.18 23:00	sell	139	1.70	1.29620	0.00000	0.00000
277	2007.01.18 23:00	sell	140	1.64	1.29610	0.00000	0.00000
278	2007.01.18 23:41	close	139	1.70	1.29580	0.00000	0.00000	68.00	11792.12
279	2007.01.18 23:41	close	138	1.77	1.29580	0.00000	0.00000	70.80	11862.92
280	2007.01.18 23:41	sell	141	1.73	1.29570	0.00000	0.00000
281	2007.01.18 23:41	sell	142	1.66	1.29580	0.00000	0.00000
282	2007.01.19 00:18	close	140	1.64	1.29570	0.00000	0.00000	63.89	11926.81
283	2007.01.19 00:18	buy	143	1.67	1.29570	0.00000	0.00000
284	2007.01.19 01:16	close	142	1.66	1.29540	0.00000	0.00000	64.67	11991.49
285	2007.01.19 01:30	close	143	1.67	1.29610	0.00000	0.00000	66.80	12058.29
286	2007.01.19 03:21	close	141	1.73	1.29860	0.00000	0.00000	-503.50	11554.79
287	2007.01.22 23:00	sell	144	1.75	1.29470	0.00000	0.00000
288	2007.01.22 23:00	sell	145	1.68	1.29470	0.00000	0.00000
289	2007.01.22 23:01	sell	146	1.60	1.29480	0.00000	0.00000
290	2007.01.22 23:11	close	146	1.60	1.29440	0.00000	0.00000	64.00	11618.79
291	2007.01.22 23:11	buy	147	1.62	1.29440	0.00000	0.00000
292	2007.01.22 23:11	close	145	1.68	1.29429	0.00000	0.00000	68.88	11687.67
293	2007.01.22 23:11	close	144	1.75	1.29429	0.00000	0.00000	71.75	11759.42
294	2007.01.22 23:11	buy	148	1.71	1.29429	0.00000	0.00000
295	2007.01.22 23:11	buy	149	1.64	1.29432	0.00000	0.00000
296	2007.01.22 23:34	close	148	1.71	1.29470	0.00000	0.00000	70.11	11829.53
297	2007.01.22 23:34	sell	150	1.66	1.29470	0.00000	0.00000
298	2007.01.22 23:36	close	149	1.64	1.29480	0.00000	0.00000	78.72	11908.25
299	2007.01.22 23:36	close	147	1.62	1.29480	0.00000	0.00000	64.80	11973.05
300	2007.01.22 23:36	sell	151	1.74	1.29480	0.00000	0.00000
301	2007.01.22 23:36	sell	152	1.67	1.29480	0.00000	0.00000
302	2007.01.22 23:44	close	152	1.67	1.29435	0.00000	0.00000	75.15	12048.20
303	2007.01.22 23:44	close	151	1.74	1.29435	0.00000	0.00000	78.30	12126.50
304	2007.01.22 23:44	buy	153	1.77	1.29435	0.00000	0.00000
305	2007.01.22 23:44	buy	154	1.76	1.29439	0.00000	0.00000
306	2007.01.22 23:44	close	150	1.66	1.29430	0.00000	0.00000	66.40	12192.90
307	2007.01.22 23:44	buy	155	1.70	1.29430	0.00000	0.00000
308	2007.01.22 23:44	close	155	1.70	1.29470	0.00000	0.00000	68.00	12260.90
309	2007.01.22 23:44	sell	156	1.72	1.29470	0.00000	0.00000
310	2007.01.22 23:53	close	156	1.72	1.29430	0.00000	0.00000	68.80	12329.70
311	2007.01.22 23:53	buy	157	1.72	1.29430	0.00000	0.00000
312	2007.01.23 00:02	close	157	1.72	1.29470	0.00000	0.00000	69.37	12399.07
313	2007.01.23 00:02	sell	158	1.74	1.29470	0.00000	0.00000
314	2007.01.23 00:04	close	158	1.74	1.29430	0.00000	0.00000	69.60	12468.67
315	2007.01.23 00:04	buy	159	1.74	1.29430	0.00000	0.00000
316	2007.01.23 00:28	close	159	1.74	1.29470	0.00000	0.00000	69.60	12538.27
317	2007.01.23 00:28	sell	160	1.76	1.29470	0.00000	0.00000
318	2007.01.23 00:30	close	154	1.76	1.29490	0.00000	0.00000	90.34	12628.61
319	2007.01.23 00:30	close	153	1.77	1.29490	0.00000	0.00000	97.93	12726.54
320	2007.01.23 00:30	sell	161	1.85	1.29490	0.00000	0.00000
321	2007.01.23 00:30	sell	162	1.77	1.29490	0.00000	0.00000
322	2007.01.23 01:07	close	162	1.77	1.29450	0.00000	0.00000	70.80	12797.34
323	2007.01.23 01:07	close	161	1.85	1.29450	0.00000	0.00000	74.00	12871.34
324	2007.01.23 01:21	close	160	1.76	1.29430	0.00000	0.00000	70.40	12941.74
325	2007.01.23 23:00	sell	163	1.96	1.30250	0.00000	0.00000
326	2007.01.23 23:00	sell	164	1.88	1.30240	0.00000	0.00000
327	2007.01.23 23:00	sell	165	1.81	1.30230	0.00000	0.00000
328	2007.01.23 23:14	close	163	1.96	1.30210	0.00000	0.00000	78.40	13020.14
329	2007.01.23 23:14	sell	166	1.82	1.30200	0.00000	0.00000
330	2007.01.23 23:16	close	164	1.88	1.30200	0.00000	0.00000	75.20	13095.34
331	2007.01.23 23:16	sell	167	1.84	1.30197	0.00000	0.00000
332	2007.01.23 23:19	close	166	1.82	1.30160	0.00000	0.00000	72.80	13168.14
333	2007.01.23 23:19	close	165	1.81	1.30160	0.00000	0.00000	126.70	13294.84
334	2007.01.23 23:19	buy	168	1.94	1.30160	0.00000	0.00000
335	2007.01.23 23:19	buy	169	1.93	1.30160	0.00000	0.00000
336	2007.01.23 23:21	close	169	1.93	1.30200	0.00000	0.00000	77.20	13372.04
337	2007.01.23 23:21	close	168	1.94	1.30200	0.00000	0.00000	77.60	13449.64
338	2007.01.23 23:21	sell	170	1.96	1.30200	0.00000	0.00000
339	2007.01.23 23:21	sell	171	1.86	1.30230	0.00000	0.00000
340	2007.01.23 23:21	close	171	1.86	1.30170	0.00000	0.00000	111.60	13561.24
341	2007.01.23 23:21	buy	172	1.90	1.30170	0.00000	0.00000
342	2007.01.23 23:22	close	170	1.96	1.30150	0.00000	0.00000	98.00	13659.24
343	2007.01.23 23:22	close	167	1.84	1.30150	0.00000	0.00000	86.48	13745.72
344	2007.01.23 23:22	buy	173	2.00	1.30150	0.00000	0.00000
345	2007.01.23 23:26	buy	174	1.92	1.30160	0.00000	0.00000
346	2007.01.23 23:39	close	173	2.00	1.30190	0.00000	0.00000	80.00	13825.72
347	2007.01.23 23:40	buy	175	1.94	1.30170	0.00000	0.00000
348	2007.01.23 23:45	close	174	1.92	1.30200	0.00000	0.00000	76.80	13902.52
349	2007.01.23 23:45	buy	176	1.95	1.30170	0.00000	0.00000
350	2007.01.23 23:50	close	176	1.95	1.30219	0.00000	0.00000	95.55	13998.07
351	2007.01.23 23:50	close	175	1.94	1.30219	0.00000	0.00000	95.06	14093.13
352	2007.01.23 23:50	close	172	1.90	1.30219	0.00000	0.00000	93.10	14186.23
353	2007.01.23 23:50	sell	177	2.15	1.30219	0.00000	0.00000
354	2007.01.23 23:50	sell	178	2.06	1.30219	0.00000	0.00000
355	2007.01.23 23:50	sell	179	1.98	1.30215	0.00000	0.00000
356	2007.01.24 00:01	close	179	1.98	1.30174	0.00000	0.00000	79.12	14265.35
357	2007.01.24 00:01	close	178	2.06	1.30174	0.00000	0.00000	90.56	14355.91
358	2007.01.24 00:01	close	177	2.15	1.30174	0.00000	0.00000	94.51	14450.42
359	2007.01.24 00:01	buy	180	2.19	1.30174	0.00000	0.00000
360	2007.01.24 00:01	buy	181	2.10	1.30178	0.00000	0.00000
361	2007.01.24 00:01	buy	182	2.01	1.30170	0.00000	0.00000
362	2007.01.24 00:02	close	182	2.01	1.30210	0.00000	0.00000	80.40	14530.82
363	2007.01.24 00:06	close	181	2.10	1.30220	0.00000	0.00000	88.20	14619.02
364	2007.01.24 00:06	close	180	2.19	1.30220	0.00000	0.00000	100.74	14719.76
365	2007.01.24 00:06	sell	183	2.23	1.30220	0.00000	0.00000
366	2007.01.24 00:06	sell	184	2.14	1.30220	0.00000	0.00000
367	2007.01.24 00:06	sell	185	2.04	1.30230	0.00000	0.00000
368	2007.01.24 00:14	close	185	2.04	1.30190	0.00000	0.00000	81.60	14801.36
369	2007.01.24 00:14	sell	186	2.06	1.30224	0.00000	0.00000
370	2007.01.24 00:27	close	186	2.06	1.30160	0.00000	0.00000	131.84	14933.20
371	2007.01.24 00:27	close	184	2.14	1.30160	0.00000	0.00000	128.40	15061.60
372	2007.01.24 00:27	close	183	2.23	1.30160	0.00000	0.00000	133.80	15195.40
373	2007.01.24 00:27	buy	187	2.30	1.30160	0.00000	0.00000
374	2007.01.24 00:28	close	187	2.30	1.30220	0.00000	0.00000	138.00	15333.40
375	2007.01.24 00:28	sell	188	2.32	1.30220	0.00000	0.00000
376	2007.01.24 00:28	sell	189	2.22	1.30240	0.00000	0.00000
377	2007.01.24 00:30	sell	190	2.13	1.30230	0.00000	0.00000
378	2007.01.24 00:43	close	189	2.22	1.30200	0.00000	0.00000	88.80	15422.20
379	2007.01.24 00:44	close	190	2.13	1.30190	0.00000	0.00000	85.20	15507.40
380	2007.01.24 00:59	close	188	2.32	1.30180	0.00000	0.00000	92.80	15600.20
381	2007.01.24 23:00	sell	191	2.36	1.29670	0.00000	0.00000
382	2007.01.24 23:00	sell	192	2.26	1.29670	0.00000	0.00000
383	2007.01.24 23:00	sell	193	2.17	1.29670	0.00000	0.00000
384	2007.01.24 23:19	close	193	2.17	1.29630	0.00000	0.00000	86.80	15687.00
385	2007.01.24 23:19	close	192	2.26	1.29630	0.00000	0.00000	90.40	15777.40
386	2007.01.24 23:19	close	191	2.36	1.29630	0.00000	0.00000	94.40	15871.80
387	2007.01.24 23:19	sell	194	2.40	1.29620	0.00000	0.00000
388	2007.01.24 23:19	sell	195	2.31	1.29590	0.00000	0.00000
389	2007.01.24 23:19	sell	196	2.21	1.29600	0.00000	0.00000
390	2007.01.24 23:40	close	194	2.40	1.29580	0.00000	0.00000	96.00	15967.80
391	2007.01.24 23:40	sell	197	2.24	1.29584	0.00000	0.00000
392	2007.01.24 23:54	close	196	2.21	1.29560	0.00000	0.00000	88.40	16056.20
393	2007.01.24 23:54	close	195	2.31	1.29550	0.00000	0.00000	92.40	16148.60
394	2007.01.24 23:55	sell	198	2.35	1.29580	0.00000	0.00000
395	2007.01.24 23:55	sell	199	2.25	1.29590	0.00000	0.00000
396	2007.01.25 00:18	close	199	2.25	1.29540	0.00000	0.00000	105.48	16254.08
397	2007.01.25 00:18	close	198	2.35	1.29540	0.00000	0.00000	86.67	16340.75
398	2007.01.25 00:18	close	197	2.24	1.29540	0.00000	0.00000	91.57	16432.32
399	2007.01.25 00:18	buy	200	2.49	1.29540	0.00000	0.00000
400	2007.01.25 00:22	buy	201	2.39	1.29540	0.00000	0.00000
401	2007.01.25 00:29	close	201	2.39	1.29580	0.00000	0.00000	95.60	16527.92
402	2007.01.25 00:29	close	200	2.49	1.29580	0.00000	0.00000	99.60	16627.52
403	2007.01.25 00:29	buy	202	2.52	1.29520	0.00000	0.00000
404	2007.01.25 00:30	close	202	2.52	1.29570	0.00000	0.00000	126.00	16753.52
405	2007.01.25 00:33	sell	203	2.54	1.29590	0.00000	0.00000
406	2007.01.25 00:37	sell	204	2.42	1.29610	0.00000	0.00000
407	2007.01.25 00:37	sell	205	2.33	1.29600	0.00000	0.00000
408	2007.01.25 00:39	close	204	2.42	1.29570	0.00000	0.00000	96.80	16850.32
409	2007.01.25 00:42	sell	206	2.35	1.29590	0.00000	0.00000
410	2007.01.25 01:32	close	205	2.33	1.29560	0.00000	0.00000	93.20	16943.52
411	2007.01.25 01:37	close	206	2.35	1.29550	0.00000	0.00000	94.00	17037.52
412	2007.01.25 01:37	close	203	2.54	1.29550	0.00000	0.00000	101.60	17139.12
413	2007.01.25 23:00	buy	207	2.59	1.29280	0.00000	0.00000
414	2007.01.25 23:01	close	207	2.59	1.29320	0.00000	0.00000	103.60	17242.72
415	2007.01.25 23:23	sell	208	2.61	1.29330	0.00000	0.00000
416	2007.01.25 23:23	sell	209	2.50	1.29330	0.00000	0.00000
417	2007.01.25 23:24	close	209	2.50	1.29290	0.00000	0.00000	100.00	17342.72
418	2007.01.25 23:24	close	208	2.61	1.29290	0.00000	0.00000	104.40	17447.12
419	2007.01.25 23:28	sell	210	2.64	1.29350	0.00000	0.00000
420	2007.01.25 23:28	sell	211	2.53	1.29350	0.00000	0.00000
421	2007.01.25 23:28	sell	212	2.43	1.29350	0.00000	0.00000
422	2007.01.25 23:28	close	212	2.43	1.29300	0.00000	0.00000	121.50	17568.62
423	2007.01.25 23:28	close	211	2.53	1.29300	0.00000	0.00000	126.50	17695.12
424	2007.01.25 23:28	close	210	2.64	1.29300	0.00000	0.00000	132.00	17827.12
425	2007.01.25 23:31	sell	213	2.70	1.29340	0.00000	0.00000
426	2007.01.25 23:31	sell	214	2.59	1.29340	0.00000	0.00000
427	2007.01.25 23:31	sell	215	2.48	1.29340	0.00000	0.00000
428	2007.01.25 23:33	close	215	2.48	1.29299	0.00000	0.00000	101.68	17928.80
429	2007.01.25 23:33	close	214	2.59	1.29299	0.00000	0.00000	106.19	18034.99
430	2007.01.25 23:33	close	213	2.70	1.29299	0.00000	0.00000	110.70	18145.69
431	2007.01.25 23:54	sell	216	2.75	1.29300	0.00000	0.00000
432	2007.01.25 23:58	close	216	2.75	1.29250	0.00000	0.00000	137.50	18283.19
433	2007.01.25 23:58	buy	217	2.77	1.29250	0.00000	0.00000
434	2007.01.26 00:04	buy	218	2.65	1.29240	0.00000	0.00000
435	2007.01.26 00:04	buy	219	2.54	1.29240	0.00000	0.00000
436	2007.01.26 00:06	close	219	2.54	1.29280	0.00000	0.00000	101.60	18384.79
437	2007.01.26 00:06	close	218	2.65	1.29280	0.00000	0.00000	106.00	18490.79
438	2007.01.26 00:11	buy	220	2.69	1.29250	0.00000	0.00000
439	2007.01.26 00:12	buy	221	2.58	1.29255	0.00000	0.00000
440	2007.01.26 00:12	close	220	2.69	1.29290	0.00000	0.00000	107.60	18598.39
441	2007.01.26 00:12	close	217	2.77	1.29290	0.00000	0.00000	111.71	18710.11
442	2007.01.26 00:12	sell	222	2.73	1.29290	0.00000	0.00000
443	2007.01.26 00:14	buy	223	2.73	1.29255	0.00000	0.00000
444	2007.01.26 00:14	close	222	2.73	1.29250	0.00000	0.00000	109.20	18819.31
445	2007.01.26 00:14	buy	224	2.63	1.29250	0.00000	0.00000
446	2007.01.26 00:14	close	224	2.63	1.29290	0.00000	0.00000	105.20	18924.51
447	2007.01.26 00:14	sell	225	2.66	1.29290	0.00000	0.00000
448	2007.01.26 00:17	close	225	2.66	1.29250	0.00000	0.00000	106.40	19030.91
449	2007.01.26 00:17	buy	226	2.66	1.29250	0.00000	0.00000
450	2007.01.26 00:17	close	226	2.66	1.29290	0.00000	0.00000	106.40	19137.31
451	2007.01.26 00:17	sell	227	2.69	1.29290	0.00000	0.00000
452	2007.01.26 00:22	close	227	2.69	1.29250	0.00000	0.00000	107.60	19244.91
453	2007.01.26 00:22	buy	228	2.69	1.29250	0.00000	0.00000
454	2007.01.26 00:30	close	228	2.69	1.29300	0.00000	0.00000	134.50	19379.41
455	2007.01.26 00:30	close	223	2.73	1.29300	0.00000	0.00000	122.85	19502.26
456	2007.01.26 00:30	close	221	2.58	1.29300	0.00000	0.00000	116.10	19618.36
457	2007.01.26 00:30	sell	229	2.97	1.29300	0.00000	0.00000
458	2007.01.26 00:30	sell	230	2.85	1.29300	0.00000	0.00000
459	2007.01.26 00:30	sell	231	2.74	1.29297	0.00000	0.00000
460	2007.01.26 02:43	close	231	2.74	1.29240	0.00000	0.00000	156.18	19774.54
461	2007.01.26 02:43	close	230	2.85	1.29240	0.00000	0.00000	171.00	19945.54
462	2007.01.26 02:43	close	229	2.97	1.29240	0.00000	0.00000	178.20	20123.74
463	2007.01.29 23:00	sell	232	3.05	1.29550	0.00000	0.00000
464	2007.01.29 23:00	sell	233	2.92	1.29550	0.00000	0.00000
465	2007.01.29 23:00	sell	234	2.81	1.29540	0.00000	0.00000
466	2007.01.29 23:10	close	233	2.92	1.29510	0.00000	0.00000	116.80	20240.54
467	2007.01.29 23:10	close	232	3.05	1.29510	0.00000	0.00000	122.00	20362.54
468	2007.01.29 23:11	close	234	2.81	1.29500	0.00000	0.00000	112.40	20474.94
469	2007.01.29 23:11	buy	235	3.10	1.29492	0.00000	0.00000
470	2007.01.29 23:11	buy	236	2.97	1.29492	0.00000	0.00000
471	2007.01.29 23:11	buy	237	2.85	1.29494	0.00000	0.00000
472	2007.01.29 23:20	close	237	2.85	1.29550	0.00000	0.00000	159.60	20634.54
473	2007.01.29 23:20	close	236	2.97	1.29550	0.00000	0.00000	172.26	20806.80
474	2007.01.29 23:20	close	235	3.10	1.29550	0.00000	0.00000	179.80	20986.60
475	2007.01.29 23:20	sell	238	3.18	1.29550	0.00000	0.00000
476	2007.01.29 23:20	sell	239	3.05	1.29550	0.00000	0.00000
477	2007.01.29 23:20	sell	240	2.93	1.29520	0.00000	0.00000
478	2007.01.29 23:28	close	239	3.05	1.29510	0.00000	0.00000	122.00	21108.60
479	2007.01.29 23:28	close	238	3.18	1.29510	0.00000	0.00000	127.20	21235.80
480	2007.01.29 23:28	sell	241	3.10	1.29510	0.00000	0.00000
481	2007.01.29 23:29	sell	242	2.97	1.29510	0.00000	0.00000
482	2007.01.29 23:34	close	240	2.93	1.29480	0.00000	0.00000	117.20	21353.00
483	2007.01.29 23:34	buy	243	2.99	1.29480	0.00000	0.00000
484	2007.01.29 23:39	close	243	2.99	1.29520	0.00000	0.00000	119.60	21472.60
485	2007.01.29 23:39	sell	244	2.99	1.29520	0.00000	0.00000
486	2007.01.30 01:41	close	244	2.99	1.29473	0.00000	0.00000	137.42	21610.02
487	2007.01.30 01:41	close	242	2.97	1.29470	0.00000	0.00000	115.71	21725.73
488	2007.01.30 01:41	close	241	3.10	1.29470	0.00000	0.00000	120.78	21846.50
489	2007.01.30 23:00	sell	245	3.31	1.29690	0.00000	0.00000
490	2007.01.30 23:00	sell	246	3.17	1.29690	0.00000	0.00000
491	2007.01.30 23:00	sell	247	3.04	1.29690	0.00000	0.00000
492	2007.01.30 23:34	close	247	3.04	1.29650	0.00000	0.00000	121.60	21968.10
493	2007.01.30 23:34	close	246	3.17	1.29650	0.00000	0.00000	126.80	22094.90
494	2007.01.30 23:34	close	245	3.31	1.29650	0.00000	0.00000	132.40	22227.30
495	2007.01.30 23:34	sell	248	3.37	1.29640	0.00000	0.00000
496	2007.01.30 23:34	sell	249	3.22	1.29650	0.00000	0.00000
497	2007.01.30 23:34	sell	250	3.10	1.29640	0.00000	0.00000
498	2007.01.31 00:38	close	249	3.22	1.29610	0.00000	0.00000	125.45	22352.75
499	2007.01.31 00:38	buy	251	3.13	1.29610	0.00000	0.00000
500	2007.01.31 00:50	close	251	3.13	1.29650	0.00000	0.00000	125.20	22477.95
501	2007.01.31 01:12	close	250	3.10	1.29600	0.00000	0.00000	120.78	22598.73
502	2007.01.31 01:12	close	248	3.37	1.29600	0.00000	0.00000	131.30	22730.03
503	2007.01.31 23:01	sell	252	3.44	1.30310	0.00000	0.00000
504	2007.01.31 23:01	sell	253	3.30	1.30310	0.00000	0.00000
505	2007.01.31 23:01	sell	254	3.18	1.30290	0.00000	0.00000
506	2007.01.31 23:11	close	253	3.30	1.30267	0.00000	0.00000	141.90	22871.93
507	2007.01.31 23:11	close	252	3.44	1.30267	0.00000	0.00000	147.92	23019.85
508	2007.01.31 23:11	buy	255	3.36	1.30267	0.00000	0.00000
509	2007.01.31 23:11	sell	256	3.35	1.30257	0.00000	0.00000
510	2007.01.31 23:16	close	254	3.18	1.30250	0.00000	0.00000	127.20	23147.05
511	2007.01.31 23:16	sell	257	3.36	1.30240	0.00000	0.00000
512	2007.01.31 23:28	close	256	3.35	1.30210	0.00000	0.00000	157.45	23304.50
513	2007.01.31 23:29	sell	258	3.38	1.30220	0.00000	0.00000
514	2007.01.31 23:32	close	257	3.36	1.30200	0.00000	0.00000	134.40	23438.90
515	2007.01.31 23:35	sell	259	3.39	1.30230	0.00000	0.00000
516	2007.02.01 00:58	close	259	3.39	1.30190	0.00000	0.00000	125.02	23563.92
517	2007.02.01 02:04	close	255	3.36	1.30309	0.00000	0.00000	144.45	23708.37
518	2007.02.01 08:15	close	258	3.38	1.30170	0.00000	0.00000	158.45	23866.82
519	2007.02.01 23:01	sell	260	3.61	1.30217	0.00000	0.00000
520	2007.02.01 23:01	sell	261	3.46	1.30220	0.00000	0.00000
521	2007.02.01 23:01	sell	262	3.33	1.30208	0.00000	0.00000
522	2007.02.01 23:07	close	261	3.46	1.30180	0.00000	0.00000	138.40	24005.22
523	2007.02.01 23:07	buy	263	3.36	1.30180	0.00000	0.00000
524	2007.02.01 23:14	close	263	3.36	1.30220	0.00000	0.00000	134.40	24139.62
525	2007.02.01 23:14	sell	264	3.36	1.30220	0.00000	0.00000
526	2007.02.01 23:43	close	264	3.36	1.30180	0.00000	0.00000	134.40	24274.02
527	2007.02.01 23:43	buy	265	3.40	1.30180	0.00000	0.00000
528	2007.02.01 23:45	close	265	3.40	1.30240	0.00000	0.00000	204.00	24478.02
529	2007.02.01 23:45	sell	266	3.39	1.30240	0.00000	0.00000
530	2007.02.01 23:47	close	266	3.39	1.30200	0.00000	0.00000	135.60	24613.62
531	2007.02.01 23:52	buy	267	3.45	1.30180	0.00000	0.00000
532	2007.02.01 23:57	close	267	3.45	1.30220	0.00000	0.00000	138.00	24751.62
533	2007.02.01 23:57	sell	268	3.46	1.30220	0.00000	0.00000
534	2007.02.02 00:12	close	268	3.46	1.30180	0.00000	0.00000	134.80	24886.42
535	2007.02.02 00:12	buy	269	3.49	1.30180	0.00000	0.00000
536	2007.02.02 00:13	close	260	3.61	1.30170	0.00000	0.00000	165.92	25052.34
537	2007.02.02 00:13	buy	270	3.66	1.30170	0.00000	0.00000
538	2007.02.02 00:13	close	270	3.66	1.30210	0.00000	0.00000	146.40	25198.74
539	2007.02.02 00:13	sell	271	3.68	1.30210	0.00000	0.00000
540	2007.02.02 00:20	close	269	3.49	1.30230	0.00000	0.00000	174.50	25373.24
541	2007.02.02 00:20	sell	272	3.53	1.30230	0.00000	0.00000
542	2007.02.02 00:21	close	272	3.53	1.30190	0.00000	0.00000	141.20	25514.44
543	2007.02.02 00:26	sell	273	3.57	1.30210	0.00000	0.00000
544	2007.02.02 00:33	close	273	3.57	1.30170	0.00000	0.00000	142.80	25657.24
545	2007.02.02 00:33	close	271	3.68	1.30170	0.00000	0.00000	147.20	25804.44
546	2007.02.02 00:33	buy	274	3.78	1.30170	0.00000	0.00000
547	2007.02.02 00:33	buy	275	3.76	1.30180	0.00000	0.00000
548	2007.02.02 00:34	close	262	3.33	1.30167	0.00000	0.00000	133.07	25937.50
549	2007.02.02 00:34	buy	276	3.61	1.30167	0.00000	0.00000
550	2007.02.02 04:19	close	276	3.61	1.30210	0.00000	0.00000	155.23	26092.73
551	2007.02.02 04:19	close	274	3.78	1.30210	0.00000	0.00000	151.20	26243.93
552	2007.02.02 04:52	close	275	3.76	1.30220	0.00000	0.00000	150.40	26394.33
553	2007.02.05 23:00	sell	277	4.00	1.29270	0.00000	0.00000
554	2007.02.05 23:01	sell	278	3.82	1.29300	0.00000	0.00000
555	2007.02.05 23:01	sell	279	3.66	1.29300	0.00000	0.00000
556	2007.02.05 23:03	close	279	3.66	1.29260	0.00000	0.00000	146.40	26540.73
557	2007.02.05 23:03	close	278	3.82	1.29260	0.00000	0.00000	152.80	26693.53
558	2007.02.05 23:03	sell	280	3.88	1.29270	0.00000	0.00000
559	2007.02.05 23:06	sell	281	3.72	1.29270	0.00000	0.00000
560	2007.02.06 04:35	close	281	3.72	1.29230	0.00000	0.00000	144.93	26838.47
561	2007.02.06 04:35	close	280	3.88	1.29230	0.00000	0.00000	151.16	26989.63
562	2007.02.06 04:35	close	277	4.00	1.29230	0.00000	0.00000	155.84	27145.47
563	2007.02.06 23:00	sell	282	4.11	1.29830	0.00000	0.00000
564	2007.02.06 23:00	sell	283	3.94	1.29830	0.00000	0.00000
565	2007.02.06 23:00	sell	284	3.78	1.29830	0.00000	0.00000
566	2007.02.07 00:42	close	284	3.78	1.29790	0.00000	0.00000	147.27	27292.74
567	2007.02.07 00:42	close	283	3.94	1.29790	0.00000	0.00000	153.50	27446.24
568	2007.02.07 00:42	close	282	4.11	1.29790	0.00000	0.00000	160.13	27606.37
569	2007.02.07 23:13	sell	285	4.18	1.30120	0.00000	0.00000
570	2007.02.07 23:14	sell	286	4.02	1.30110	0.00000	0.00000
571	2007.02.07 23:14	sell	287	3.86	1.30100	0.00000	0.00000
572	2007.02.08 08:20	close	285	4.18	1.30080	0.00000	0.00000	154.16	27760.53
573	2007.02.08 08:23	close	286	4.02	1.30070	0.00000	0.00000	148.26	27908.78
574	2007.02.08 08:24	close	287	3.86	1.30050	0.00000	0.00000	180.96	28089.74
575	2007.02.08 23:01	sell	288	4.25	1.30390	0.00000	0.00000
576	2007.02.08 23:01	sell	289	4.08	1.30390	0.00000	0.00000
577	2007.02.08 23:01	sell	290	3.91	1.30390	0.00000	0.00000
578	2007.02.09 00:53	close	290	3.91	1.30350	0.00000	0.00000	152.33	28242.07
579	2007.02.09 00:53	close	289	4.08	1.30350	0.00000	0.00000	158.96	28401.03
580	2007.02.09 00:53	close	288	4.25	1.30350	0.00000	0.00000	165.58	28566.61
581	2007.02.12 23:00	sell	291	4.33	1.29630	0.00000	0.00000
582	2007.02.12 23:00	sell	292	4.15	1.29635	0.00000	0.00000
583	2007.02.12 23:00	sell	293	3.97	1.29640	0.00000	0.00000
584	2007.02.12 23:56	close	293	3.97	1.29600	0.00000	0.00000	158.80	28725.41
585	2007.02.13 00:00	sell	294	4.02	1.29620	0.00000	0.00000
586	2007.02.13 00:07	close	292	4.15	1.29590	0.00000	0.00000	182.43	28907.84
587	2007.02.13 00:07	close	291	4.33	1.29590	0.00000	0.00000	168.70	29076.54
588	2007.02.13 00:07	buy	295	4.25	1.29590	0.00000	0.00000
589	2007.02.13 00:09	sell	296	4.24	1.29610	0.00000	0.00000
590	2007.02.13 00:28	close	294	4.02	1.29580	0.00000	0.00000	160.80	29237.34
591	2007.02.13 00:28	buy	297	4.26	1.29580	0.00000	0.00000
592	2007.02.13 00:35	close	297	4.26	1.29630	0.00000	0.00000	213.00	29450.34
593	2007.02.13 00:35	close	295	4.25	1.29630	0.00000	0.00000	170.00	29620.34
594	2007.02.13 00:35	sell	298	4.30	1.29630	0.00000	0.00000
595	2007.02.13 00:35	sell	299	4.11	1.29640	0.00000	0.00000
596	2007.02.13 00:44	close	299	4.11	1.29600	0.00000	0.00000	164.40	29784.74
597	2007.02.13 00:44	buy	300	4.18	1.29600	0.00000	0.00000
598	2007.02.13 00:45	close	298	4.30	1.29590	0.00000	0.00000	172.00	29956.74
599	2007.02.13 00:45	buy	301	4.37	1.29590	0.00000	0.00000
600	2007.02.13 00:46	close	296	4.24	1.29570	0.00000	0.00000	169.60	30126.34
601	2007.02.13 00:46	buy	302	4.18	1.29570	0.00000	0.00000
602	2007.02.13 00:58	close	302	4.18	1.29610	0.00000	0.00000	167.20	30293.54
603	2007.02.13 03:39	close	301	4.37	1.29630	0.00000	0.00000	174.80	30468.34
604	2007.02.13 06:11	close	300	4.18	1.29640	0.00000	0.00000	167.20	30635.54
605	2007.02.13 23:02	sell	303	4.64	1.30390	0.00000	0.00000
606	2007.02.13 23:02	sell	304	4.45	1.30390	0.00000	0.00000
607	2007.02.13 23:02	sell	305	4.27	1.30390	0.00000	0.00000
608	2007.02.13 23:31	close	305	4.27	1.30350	0.00000	0.00000	170.80	30806.34
609	2007.02.13 23:31	close	304	4.45	1.30350	0.00000	0.00000	178.00	30984.34
610	2007.02.13 23:31	close	303	4.64	1.30350	0.00000	0.00000	185.60	31169.94
611	2007.02.13 23:31	sell	306	4.72	1.30340	0.00000	0.00000
612	2007.02.13 23:31	sell	307	4.52	1.30350	0.00000	0.00000
613	2007.02.13 23:32	sell	308	4.35	1.30340	0.00000	0.00000
614	2007.02.14 00:54	close	307	4.52	1.30310	0.00000	0.00000	176.10	31346.04
615	2007.02.14 00:59	close	308	4.35	1.30300	0.00000	0.00000	169.48	31515.52
616	2007.02.14 00:59	close	306	4.72	1.30300	0.00000	0.00000	183.89	31699.41
617	2007.02.14 23:00	sell	309	4.80	1.31300	0.00000	0.00000
618	2007.02.14 23:00	sell	310	4.60	1.31300	0.00000	0.00000
619	2007.02.14 23:00	sell	311	4.41	1.31300	0.00000	0.00000
620	2007.02.15 09:01	close	311	4.41	1.31252	0.00000	0.00000	197.92	31897.33
621	2007.02.15 09:01	close	310	4.60	1.31252	0.00000	0.00000	206.45	32103.78
622	2007.02.15 09:01	close	309	4.80	1.31252	0.00000	0.00000	215.42	32319.20
623	2007.02.15 23:01	sell	312	4.90	1.31410	0.00000	0.00000
624	2007.02.15 23:01	sell	313	4.70	1.31380	0.00000	0.00000
625	2007.02.15 23:01	sell	314	4.51	1.31390	0.00000	0.00000
626	2007.02.15 23:36	close	312	4.90	1.31370	0.00000	0.00000	196.00	32515.20
627	2007.02.15 23:41	sell	315	4.54	1.31390	0.00000	0.00000
628	2007.02.15 23:54	close	315	4.54	1.31350	0.00000	0.00000	181.60	32696.80
629	2007.02.15 23:54	close	314	4.51	1.31350	0.00000	0.00000	180.40	32877.20
630	2007.02.15 23:54	buy	316	4.79	1.31350	0.00000	0.00000
631	2007.02.16 00:07	close	316	4.79	1.31390	0.00000	0.00000	193.18	33070.38
632	2007.02.16 00:07	sell	317	4.81	1.31390	0.00000	0.00000
633	2007.02.16 00:10	sell	318	4.61	1.31390	0.00000	0.00000
634	2007.02.16 00:17	close	318	4.61	1.31350	0.00000	0.00000	184.40	33254.78
635	2007.02.16 00:17	close	317	4.81	1.31350	0.00000	0.00000	192.40	33447.18
636	2007.02.16 00:17	buy	319	4.88	1.31350	0.00000	0.00000
637	2007.02.16 00:18	buy	320	4.87	1.31350	0.00000	0.00000
638	2007.02.16 00:20	close	313	4.70	1.31340	0.00000	0.00000	183.11	33630.29
639	2007.02.16 00:20	buy	321	4.68	1.31340	0.00000	0.00000
640	2007.02.16 00:43	close	321	4.68	1.31380	0.00000	0.00000	187.20	33817.49
641	2007.02.16 00:43	sell	322	4.73	1.31380	0.00000	0.00000
642	2007.02.16 00:47	close	322	4.73	1.31330	0.00000	0.00000	236.50	34053.99
643	2007.02.16 00:47	buy	323	4.73	1.31330	0.00000	0.00000
644	2007.02.16 01:22	close	323	4.73	1.31370	0.00000	0.00000	189.20	34243.19
645	2007.02.16 03:48	close	320	4.87	1.31400	0.00000	0.00000	243.50	34486.69
646	2007.02.16 03:48	close	319	4.88	1.31400	0.00000	0.00000	244.00	34730.69
647	2007.02.19 23:01	sell	324	5.26	1.31550	0.00000	0.00000
648	2007.02.19 23:02	sell	325	5.04	1.31560	0.00000	0.00000
649	2007.02.19 23:02	sell	326	4.83	1.31560	0.00000	0.00000
650	2007.02.19 23:56	close	326	4.83	1.31520	0.00000	0.00000	193.20	34923.89
651	2007.02.19 23:56	close	325	5.04	1.31520	0.00000	0.00000	201.60	35125.49
652	2007.02.19 23:56	buy	327	5.11	1.31520	0.00000	0.00000
653	2007.02.19 23:56	sell	328	5.11	1.31532	0.00000	0.00000
654	2007.02.19 23:57	close	324	5.26	1.31510	0.00000	0.00000	210.40	35335.89
655	2007.02.19 23:57	buy	329	5.15	1.31510	0.00000	0.00000
656	2007.02.19 23:58	close	328	5.11	1.31476	0.00000	0.00000	286.16	35622.05
657	2007.02.19 23:58	buy	330	4.91	1.31476	0.00000	0.00000
658	2007.02.20 00:02	close	330	4.91	1.31540	0.00000	0.00000	315.86	35937.91
659	2007.02.20 00:02	sell	331	5.04	1.31540	0.00000	0.00000
660	2007.02.20 00:07	close	329	5.15	1.31550	0.00000	0.00000	207.70	36145.61
661	2007.02.20 00:07	sell	332	5.27	1.31550	0.00000	0.00000
662	2007.02.20 00:08	close	332	5.27	1.31510	0.00000	0.00000	210.80	36356.41
663	2007.02.20 00:08	buy	333	5.30	1.31510	0.00000	0.00000
664	2007.02.20 00:22	close	333	5.30	1.31550	0.00000	0.00000	212.00	36568.41
665	2007.02.20 00:22	sell	334	5.34	1.31550	0.00000	0.00000
666	2007.02.20 00:27	close	334	5.34	1.31500	0.00000	0.00000	267.00	36835.41
667	2007.02.20 00:27	close	331	5.04	1.31500	0.00000	0.00000	201.60	37037.01
668	2007.02.20 00:27	buy	335	5.38	1.31500	0.00000	0.00000
669	2007.02.20 00:28	buy	336	5.18	1.31510	0.00000	0.00000
670	2007.02.20 01:18	close	335	5.38	1.31540	0.00000	0.00000	215.20	37252.21
671	2007.02.20 02:17	close	336	5.18	1.31550	0.00000	0.00000	207.20	37459.41
672	2007.02.20 02:17	close	327	5.11	1.31560	0.00000	0.00000	206.09	37665.50
673	2007.02.20 23:05	sell	337	5.71	1.31370	0.00000	0.00000
674	2007.02.20 23:05	sell	338	5.47	1.31365	0.00000	0.00000
675	2007.02.20 23:05	sell	339	5.26	1.31360	0.00000	0.00000
676	2007.02.21 00:10	close	337	5.71	1.31330	0.00000	0.00000	222.46	37887.96
677	2007.02.21 00:10	buy	340	5.31	1.31330	0.00000	0.00000
678	2007.02.21 00:16	close	340	5.31	1.31380	0.00000	0.00000	265.50	38153.46
679	2007.02.21 00:16	sell	341	5.31	1.31380	0.00000	0.00000
680	2007.02.21 00:17	close	341	5.31	1.31340	0.00000	0.00000	212.40	38365.86
681	2007.02.21 00:17	buy	342	5.39	1.31340	0.00000	0.00000
682	2007.02.21 00:33	close	342	5.39	1.31380	0.00000	0.00000	215.60	38581.46
683	2007.02.21 00:33	sell	343	5.37	1.31380	0.00000	0.00000
684	2007.02.21 06:25	close	343	5.37	1.31340	0.00000	0.00000	214.80	38796.26
685	2007.02.21 08:33	close	339	5.26	1.31650	0.00000	0.00000	-1530.87	37265.39
686	2007.02.21 12:17	close	338	5.47	1.31320	0.00000	0.00000	240.46	37505.85
687	2007.02.21 23:00	sell	344	5.68	1.31380	0.00000	0.00000
688	2007.02.21 23:00	sell	345	5.45	1.31373	0.00000	0.00000
689	2007.02.21 23:00	sell	346	5.22	1.31375	0.00000	0.00000
690	2007.02.22 00:29	close	344	5.68	1.31340	0.00000	0.00000	209.48	37715.33
691	2007.02.22 00:29	buy	347	5.29	1.31340	0.00000	0.00000
692	2007.02.22 01:13	close	346	5.22	1.31330	0.00000	0.00000	218.61	37933.94
693	2007.02.22 01:13	close	345	5.45	1.31330	0.00000	0.00000	217.35	38151.29
694	2007.02.22 01:46	close	347	5.29	1.31380	0.00000	0.00000	211.60	38362.89
695	2007.02.22 23:08	sell	348	5.81	1.31250	0.00000	0.00000
696	2007.02.22 23:08	sell	349	5.57	1.31250	0.00000	0.00000
697	2007.02.22 23:08	sell	350	5.33	1.31258	0.00000	0.00000
698	2007.02.23 01:32	close	350	5.33	1.31210	0.00000	0.00000	250.30	38613.19
699	2007.02.23 01:32	close	349	5.57	1.31210	0.00000	0.00000	217.01	38830.19
700	2007.02.23 01:32	close	348	5.81	1.31210	0.00000	0.00000	226.36	39056.55
701	2007.02.26 23:01	sell	351	5.92	1.31850	0.00000	0.00000
702	2007.02.26 23:01	sell	352	5.66	1.31860	0.00000	0.00000
703	2007.02.26 23:01	sell	353	5.43	1.31860	0.00000	0.00000
704	2007.02.27 01:44	close	353	5.43	1.31810	0.00000	0.00000	265.85	39322.40
705	2007.02.27 01:44	close	352	5.66	1.31810	0.00000	0.00000	277.11	39599.52
706	2007.02.27 01:44	close	351	5.92	1.31810	0.00000	0.00000	230.64	39830.16
707	2007.02.27 23:00	sell	354	6.03	1.32410	0.00000	0.00000
708	2007.02.27 23:01	sell	355	5.78	1.32410	0.00000	0.00000
709	2007.02.27 23:06	close	355	5.78	1.32370	0.00000	0.00000	231.20	40061.36
710	2007.02.27 23:06	close	354	6.03	1.32370	0.00000	0.00000	241.20	40302.56
711	2007.02.27 23:06	buy	356	6.11	1.32370	0.00000	0.00000
712	2007.02.27 23:07	buy	357	5.85	1.32370	0.00000	0.00000
713	2007.02.27 23:08	buy	358	5.61	1.32370	0.00000	0.00000
714	2007.02.28 08:05	close	358	5.61	1.32075	0.00000	0.00000	-1653.10	38649.46
715	2007.02.28 08:05	close	357	5.85	1.32075	0.00000	0.00000	-1723.82	36925.64
716	2007.02.28 08:05	close	356	6.11	1.32075	0.00000	0.00000	-1800.43	35125.21
717	2007.02.28 23:00	sell	359	5.32	1.32280	0.00000	0.00000
718	2007.02.28 23:00	sell	360	5.11	1.32273	0.00000	0.00000
719	2007.02.28 23:00	sell	361	4.89	1.32275	0.00000	0.00000
720	2007.02.28 23:43	close	359	5.32	1.32240	0.00000	0.00000	212.80	35338.01
721	2007.02.28 23:43	buy	362	4.95	1.32240	0.00000	0.00000
722	2007.02.28 23:43	close	361	4.89	1.32230	0.00000	0.00000	220.05	35558.06
723	2007.02.28 23:43	close	360	5.11	1.32230	0.00000	0.00000	219.73	35777.79
724	2007.02.28 23:43	buy	363	5.21	1.32230	0.00000	0.00000
725	2007.02.28 23:44	buy	364	5.01	1.32240	0.00000	0.00000
726	2007.03.01 00:30	close	363	5.21	1.32270	0.00000	0.00000	213.56	35991.35
727	2007.03.01 00:30	sell	365	5.05	1.32270	0.00000	0.00000
728	2007.03.01 00:35	close	364	5.01	1.32280	0.00000	0.00000	205.36	36196.71
729	2007.03.01 00:35	close	362	4.95	1.32280	0.00000	0.00000	202.90	36399.61
730	2007.03.01 00:35	sell	366	5.30	1.32280	0.00000	0.00000
731	2007.03.01 00:35	sell	367	5.08	1.32277	0.00000	0.00000
732	2007.03.01 01:16	close	366	5.30	1.32240	0.00000	0.00000	212.00	36611.61
733	2007.03.01 01:18	close	367	5.08	1.32235	0.00000	0.00000	213.36	36824.97
734	2007.03.01 01:18	close	365	5.05	1.32225	0.00000	0.00000	227.25	37052.22
735	2007.03.01 23:00	sell	368	5.61	1.31830	0.00000	0.00000
736	2007.03.01 23:00	sell	369	5.38	1.31835	0.00000	0.00000
737	2007.03.01 23:00	sell	370	5.14	1.31840	0.00000	0.00000
738	2007.03.01 23:04	close	370	5.14	1.31785	0.00000	0.00000	282.70	37334.92
739	2007.03.01 23:04	close	369	5.38	1.31785	0.00000	0.00000	269.00	37603.92
740	2007.03.01 23:04	close	368	5.61	1.31785	0.00000	0.00000	252.45	37856.37
741	2007.03.01 23:04	buy	371	5.74	1.31780	0.00000	0.00000
742	2007.03.01 23:04	sell	372	5.51	1.31814	0.00000	0.00000
743	2007.03.01 23:04	close	371	5.74	1.31830	0.00000	0.00000	287.00	38143.37
744	2007.03.01 23:04	sell	373	5.54	1.31830	0.00000	0.00000
745	2007.03.01 23:04	sell	374	5.33	1.31819	0.00000	0.00000
746	2007.03.01 23:05	close	373	5.54	1.31790	0.00000	0.00000	221.60	38364.97
747	2007.03.01 23:06	sell	375	5.36	1.31820	0.00000	0.00000
748	2007.03.01 23:06	close	375	5.36	1.31770	0.00000	0.00000	268.00	38632.97
749	2007.03.01 23:06	close	374	5.33	1.31770	0.00000	0.00000	261.17	38894.14
750	2007.03.01 23:06	close	372	5.51	1.31770	0.00000	0.00000	242.44	39136.58
751	2007.03.01 23:09	buy	376	5.93	1.31760	0.00000	0.00000
752	2007.03.01 23:14	close	376	5.93	1.31800	0.00000	0.00000	237.20	39373.78
753	2007.03.01 23:15	buy	377	5.97	1.31760	0.00000	0.00000
754	2007.03.01 23:15	buy	378	5.71	1.31750	0.00000	0.00000
755	2007.03.01 23:16	buy	379	5.49	1.31760	0.00000	0.00000
756	2007.03.01 23:22	close	378	5.71	1.31790	0.00000	0.00000	228.40	39602.18
757	2007.03.01 23:22	buy	380	5.53	1.31762	0.00000	0.00000
758	2007.03.02 08:34	close	379	5.49	1.31800	0.00000	0.00000	221.41	39823.59
759	2007.03.02 08:34	close	377	5.97	1.31800	0.00000	0.00000	240.77	40064.36
760	2007.03.02 08:54	close	380	5.53	1.31810	0.00000	0.00000	267.26	40331.62
761	2007.03.05 23:00	buy	381	6.11	1.30890	0.00000	0.00000
762	2007.03.05 23:00	buy	382	5.84	1.30870	0.00000	0.00000
763	2007.03.05 23:00	buy	383	5.62	1.30880	0.00000	0.00000
764	2007.03.05 23:01	close	382	5.84	1.30910	0.00000	0.00000	233.60	40565.22
765	2007.03.05 23:02	buy	384	5.67	1.30891	0.00000	0.00000
766	2007.03.05 23:22	close	383	5.62	1.30920	0.00000	0.00000	224.80	40790.02
767	2007.03.05 23:22	sell	385	5.71	1.30920	0.00000	0.00000
768	2007.03.05 23:26	close	384	5.67	1.30950	0.00000	0.00000	334.53	41124.55
769	2007.03.05 23:26	close	381	6.11	1.30950	0.00000	0.00000	366.60	41491.15
770	2007.03.05 23:26	sell	386	6.03	1.30950	0.00000	0.00000
771	2007.03.05 23:26	sell	387	5.78	1.30950	0.00000	0.00000
772	2007.03.05 23:38	close	387	5.78	1.30910	0.00000	0.00000	231.20	41722.35
773	2007.03.05 23:38	close	386	6.03	1.30910	0.00000	0.00000	241.20	41963.55
774	2007.03.05 23:38	sell	388	6.12	1.30920	0.00000	0.00000
775	2007.03.05 23:40	buy	389	5.89	1.30885	0.00000	0.00000
776	2007.03.05 23:40	close	388	6.12	1.30875	0.00000	0.00000	275.40	42238.95
777	2007.03.05 23:40	close	385	5.71	1.30875	0.00000	0.00000	256.95	42495.90
778	2007.03.05 23:40	buy	390	6.19	1.30875	0.00000	0.00000
779	2007.03.05 23:40	buy	391	5.92	1.30867	0.00000	0.00000
780	2007.03.06 01:06	close	391	5.92	1.30921	0.00000	0.00000	321.63	42817.54
781	2007.03.06 01:06	close	390	6.19	1.30921	0.00000	0.00000	286.78	43104.32
782	2007.03.06 01:06	close	389	5.89	1.30934	0.00000	0.00000	290.55	43394.87
783	2007.03.06 23:00	sell	392	6.58	1.31260	0.00000	0.00000
784	2007.03.06 23:00	sell	393	6.29	1.31269	0.00000	0.00000
785	2007.03.06 23:00	sell	394	6.03	1.31269	0.00000	0.00000
786	2007.03.07 02:29	close	394	6.03	1.31225	0.00000	0.00000	259.05	43653.92
787	2007.03.07 02:29	close	393	6.29	1.31225	0.00000	0.00000	270.22	43924.14
788	2007.03.07 02:29	close	392	6.58	1.31220	0.00000	0.00000	256.36	44180.50
789	2007.03.07 23:00	sell	395	6.69	1.31750	0.00000	0.00000
790	2007.03.07 23:00	sell	396	6.41	1.31753	0.00000	0.00000
791	2007.03.07 23:00	sell	397	6.14	1.31757	0.00000	0.00000
792	2007.03.08 00:20	close	397	6.14	1.31717	0.00000	0.00000	226.44	44406.94
793	2007.03.08 00:20	close	396	6.41	1.31710	0.00000	0.00000	255.63	44662.57
794	2007.03.08 00:20	close	395	6.69	1.31710	0.00000	0.00000	246.73	44909.30
795	2007.03.08 00:25	buy	398	6.80	1.31690	0.00000	0.00000
796	2007.03.08 00:43	close	398	6.80	1.31730	0.00000	0.00000	272.00	45181.30
797	2007.03.08 00:45	buy	399	6.85	1.31730	0.00000	0.00000
798	2007.03.08 00:45	buy	400	6.55	1.31720	0.00000	0.00000
799	2007.03.08 00:45	buy	401	6.30	1.31730	0.00000	0.00000
800	2007.03.08 00:53	close	400	6.55	1.31760	0.00000	0.00000	262.00	45443.30
801	2007.03.08 00:58	close	401	6.30	1.31770	0.00000	0.00000	252.00	45695.30
802	2007.03.08 00:58	close	399	6.85	1.31770	0.00000	0.00000	274.00	45969.30
803	2007.03.08 23:00	sell	402	6.97	1.31320	0.00000	0.00000
804	2007.03.08 23:00	sell	403	6.67	1.31325	0.00000	0.00000
805	2007.03.08 23:00	sell	404	6.39	1.31330	0.00000	0.00000
806	2007.03.08 23:02	close	404	6.39	1.31290	0.00000	0.00000	255.60	46224.90
807	2007.03.08 23:06	sell	405	6.46	1.31310	0.00000	0.00000
808	2007.03.09 14:17	close	405	6.46	1.31600	0.00000	0.00000	-1880.12	44344.78
809	2007.03.09 14:30	close	403	6.67	1.31273	0.00000	0.00000	339.90	44684.68
810	2007.03.09 14:30	close	402	6.97	1.31273	0.00000	0.00000	320.34	45005.02
811	2007.03.12 23:00	sell	406	6.82	1.31930	0.00000	0.00000
812	2007.03.12 23:00	sell	407	6.54	1.31930	0.00000	0.00000
813	2007.03.12 23:00	sell	408	6.26	1.31930	0.00000	0.00000
814	2007.03.12 23:04	close	408	6.26	1.31890	0.00000	0.00000	250.40	45255.42
815	2007.03.12 23:04	close	407	6.54	1.31890	0.00000	0.00000	261.60	45517.02
816	2007.03.12 23:04	close	406	6.82	1.31890	0.00000	0.00000	272.80	45789.82
817	2007.03.12 23:04	sell	409	6.94	1.31880	0.00000	0.00000
818	2007.03.12 23:04	sell	410	6.65	1.31885	0.00000	0.00000
819	2007.03.12 23:04	sell	411	6.37	1.31883	0.00000	0.00000
820	2007.03.13 01:02	close	411	6.37	1.31840	0.00000	0.00000	267.29	46057.11
821	2007.03.13 01:02	close	410	6.65	1.31840	0.00000	0.00000	292.33	46349.44
822	2007.03.13 01:02	close	409	6.94	1.31840	0.00000	0.00000	270.38	46619.83
823	2007.03.13 23:08	sell	412	7.06	1.31990	0.00000	0.00000
824	2007.03.13 23:10	sell	413	6.77	1.31990	0.00000	0.00000
825	2007.03.13 23:10	sell	414	6.49	1.31990	0.00000	0.00000
826	2007.03.13 23:51	close	414	6.49	1.31950	0.00000	0.00000	259.60	46879.43
827	2007.03.13 23:51	close	413	6.77	1.31950	0.00000	0.00000	270.80	47150.23
828	2007.03.13 23:51	close	412	7.06	1.31950	0.00000	0.00000	282.40	47432.63
829	2007.03.13 23:54	buy	415	7.19	1.31920	0.00000	0.00000
830	2007.03.13 23:55	buy	416	6.89	1.31920	0.00000	0.00000
831	2007.03.13 23:56	buy	417	6.60	1.31920	0.00000	0.00000
832	2007.03.14 00:04	close	417	6.60	1.31970	0.00000	0.00000	332.18	47764.80
833	2007.03.14 00:04	close	416	6.89	1.31970	0.00000	0.00000	346.77	48111.58
834	2007.03.14 00:04	close	415	7.19	1.31970	0.00000	0.00000	361.87	48473.45
835	2007.03.14 00:04	sell	418	7.35	1.31970	0.00000	0.00000
836	2007.03.14 00:04	sell	419	7.04	1.31967	0.00000	0.00000
837	2007.03.14 00:04	sell	420	6.76	1.31963	0.00000	0.00000
838	2007.03.14 00:08	close	418	7.35	1.31930	0.00000	0.00000	294.00	48767.45
839	2007.03.14 00:08	close	420	6.76	1.31910	0.00000	0.00000	358.28	49125.73
840	2007.03.14 00:08	close	419	7.04	1.31910	0.00000	0.00000	401.28	49527.01
841	2007.03.14 00:08	buy	421	7.51	1.31910	0.00000	0.00000
842	2007.03.14 00:16	close	421	7.51	1.31950	0.00000	0.00000	300.40	49827.41
843	2007.03.14 00:17	sell	422	7.55	1.31960	0.00000	0.00000
844	2007.03.14 00:19	close	422	7.55	1.31910	0.00000	0.00000	377.50	50204.91
845	2007.03.14 00:19	buy	423	7.61	1.31910	0.00000	0.00000
846	2007.03.14 00:19	buy	424	7.30	1.31920	0.00000	0.00000
847	2007.03.14 00:20	buy	425	7.00	1.31920	0.00000	0.00000
848	2007.03.14 01:42	close	423	7.61	1.31956	0.00000	0.00000	350.06	50554.97
849	2007.03.14 01:42	close	425	7.00	1.31970	0.00000	0.00000	350.00	50904.97
850	2007.03.14 01:42	close	424	7.30	1.31970	0.00000	0.00000	365.00	51269.97
851	2007.03.14 23:00	buy	426	7.77	1.32160	0.00000	0.00000
852	2007.03.14 23:00	buy	427	7.44	1.32157	0.00000	0.00000
853	2007.03.14 23:00	buy	428	7.12	1.32153	0.00000	0.00000
854	2007.03.14 23:42	close	428	7.12	1.32200	0.00000	0.00000	334.64	51604.61
855	2007.03.14 23:42	close	427	7.44	1.32200	0.00000	0.00000	319.92	51924.53
856	2007.03.14 23:42	close	426	7.77	1.32200	0.00000	0.00000	310.80	52235.33
857	2007.03.14 23:48	buy	429	7.92	1.32160	0.00000	0.00000
858	2007.03.14 23:50	buy	430	7.59	1.32160	0.00000	0.00000
859	2007.03.14 23:53	buy	431	7.27	1.32160	0.00000	0.00000
860	2007.03.14 23:56	close	431	7.27	1.32200	0.00000	0.00000	290.80	52526.13
861	2007.03.14 23:56	close	430	7.59	1.32200	0.00000	0.00000	303.60	52829.73
862	2007.03.14 23:56	close	429	7.92	1.32200	0.00000	0.00000	316.80	53146.53
863	2007.03.14 23:59	buy	432	8.05	1.32160	0.00000	0.00000
864	2007.03.14 23:59	buy	433	7.72	1.32160	0.00000	0.00000
865	2007.03.15 00:03	close	433	7.72	1.32200	0.00000	0.00000	316.44	53462.97
866	2007.03.15 00:03	close	432	8.05	1.32200	0.00000	0.00000	329.97	53792.94
867	2007.03.15 00:07	sell	434	8.15	1.32200	0.00000	0.00000
868	2007.03.15 00:10	sell	435	7.81	1.32200	0.00000	0.00000
869	2007.03.15 00:11	sell	436	7.49	1.32200	0.00000	0.00000
870	2007.03.15 00:23	close	436	7.49	1.32160	0.00000	0.00000	299.60	54092.54
871	2007.03.15 00:23	close	435	7.81	1.32160	0.00000	0.00000	312.40	54404.94
872	2007.03.15 00:23	close	434	8.15	1.32160	0.00000	0.00000	326.00	54730.94
873	2007.03.15 00:34	sell	437	8.29	1.32200	0.00000	0.00000
874	2007.03.15 00:36	sell	438	7.94	1.32210	0.00000	0.00000
875	2007.03.15 00:37	sell	439	7.63	1.32200	0.00000	0.00000
876	2007.03.15 08:22	close	438	7.94	1.32167	0.00000	0.00000	341.42	55072.36
877	2007.03.15 08:22	close	439	7.63	1.32160	0.00000	0.00000	305.20	55377.56
878	2007.03.15 08:22	close	437	8.29	1.32160	0.00000	0.00000	331.60	55709.16
879	2007.03.15 23:01	sell	440	8.44	1.32380	0.00000	0.00000
880	2007.03.15 23:02	sell	441	8.10	1.32370	0.00000	0.00000
881	2007.03.15 23:02	sell	442	7.74	1.32380	0.00000	0.00000
882	2007.03.16 00:20	close	442	7.74	1.32670	0.00000	0.00000	-2252.65	53456.51
883	2007.03.16 00:20	close	441	8.10	1.32670	0.00000	0.00000	-2438.42	51018.09
884	2007.03.16 00:20	close	440	8.44	1.32670	0.00000	0.00000	-2456.38	48561.71
885	2007.03.16 00:35	sell	443	7.36	1.32780	0.00000	0.00000
886	2007.03.16 00:35	sell	444	7.05	1.32780	0.00000	0.00000
887	2007.03.16 00:35	sell	445	6.76	1.32780	0.00000	0.00000
888	2007.03.16 00:39	close	445	6.76	1.32730	0.00000	0.00000	338.00	48899.71
889	2007.03.16 00:39	close	444	7.05	1.32730	0.00000	0.00000	352.50	49252.21
890	2007.03.16 00:39	close	443	7.36	1.32730	0.00000	0.00000	368.00	49620.21
891	2007.03.16 00:39	sell	446	7.52	1.32720	0.00000	0.00000
892	2007.03.16 00:39	sell	447	7.21	1.32720	0.00000	0.00000
893	2007.03.16 00:39	sell	448	6.90	1.32720	0.00000	0.00000
894	2007.03.16 02:58	close	448	6.90	1.33020	0.00000	0.00000	-2070.00	47550.21
895	2007.03.16 02:58	close	447	7.21	1.33020	0.00000	0.00000	-2163.00	45387.21
896	2007.03.16 02:58	close	446	7.52	1.33020	0.00000	0.00000	-2256.00	43131.21
897	2007.03.19 23:00	sell	449	6.54	1.33020	0.00000	0.00000
898	2007.03.19 23:00	sell	450	6.26	1.33020	0.00000	0.00000
899	2007.03.19 23:00	sell	451	6.02	1.32990	0.00000	0.00000
900	2007.03.20 02:04	close	450	6.26	1.32980	0.00000	0.00000	243.89	43375.10
901	2007.03.20 02:04	close	449	6.54	1.32980	0.00000	0.00000	254.80	43629.90
902	2007.03.20 02:05	close	451	6.02	1.32945	0.00000	0.00000	264.64	43894.54
903	2007.03.20 23:00	sell	452	6.65	1.33230	0.00000	0.00000
904	2007.03.20 23:00	sell	453	6.37	1.33230	0.00000	0.00000
905	2007.03.20 23:00	sell	454	6.11	1.33230	0.00000	0.00000
906	2007.03.20 23:03	close	454	6.11	1.33190	0.00000	0.00000	244.40	44138.94
907	2007.03.20 23:03	close	453	6.37	1.33190	0.00000	0.00000	254.80	44393.74
908	2007.03.20 23:03	close	452	6.65	1.33190	0.00000	0.00000	266.00	44659.74
909	2007.03.20 23:03	sell	455	6.77	1.33180	0.00000	0.00000
910	2007.03.20 23:03	sell	456	6.47	1.33190	0.00000	0.00000
911	2007.03.20 23:04	sell	457	6.22	1.33180	0.00000	0.00000
912	2007.03.20 23:11	close	456	6.47	1.33150	0.00000	0.00000	258.80	44918.54
913	2007.03.20 23:11	sell	458	6.28	1.33140	0.00000	0.00000
914	2007.03.20 23:17	close	457	6.22	1.33140	0.00000	0.00000	248.80	45167.34
915	2007.03.20 23:17	close	455	6.77	1.33140	0.00000	0.00000	270.80	45438.14
916	2007.03.20 23:22	sell	459	6.62	1.33140	0.00000	0.00000
917	2007.03.20 23:22	sell	460	6.34	1.33140	0.00000	0.00000
918	2007.03.21 01:03	close	460	6.34	1.33100	0.00000	0.00000	247.01	45685.15
919	2007.03.21 01:03	close	459	6.62	1.33100	0.00000	0.00000	257.92	45943.06
920	2007.03.21 01:03	close	458	6.28	1.33100	0.00000	0.00000	244.67	46187.73
921	2007.03.21 23:00	sell	461	7.00	1.33850	0.00000	0.00000
922	2007.03.21 23:00	sell	462	6.70	1.33850	0.00000	0.00000
923	2007.03.21 23:00	sell	463	6.41	1.33855	0.00000	0.00000
924	2007.03.22 07:33	close	463	6.41	1.33800	0.00000	0.00000	332.55	46520.28
925	2007.03.22 07:33	close	462	6.70	1.33800	0.00000	0.00000	314.10	46834.38
926	2007.03.22 07:33	close	461	7.00	1.33800	0.00000	0.00000	328.16	47162.54
927	2007.03.22 23:00	sell	464	7.15	1.33300	0.00000	0.00000
928	2007.03.22 23:00	sell	465	6.86	1.33290	0.00000	0.00000
929	2007.03.22 23:03	sell	466	6.53	1.33310	0.00000	0.00000
930	2007.03.22 23:21	close	466	6.53	1.33266	0.00000	0.00000	287.32	47449.86
931	2007.03.22 23:21	buy	467	6.62	1.33266	0.00000	0.00000
932	2007.03.22 23:21	close	464	7.15	1.33260	0.00000	0.00000	286.00	47735.86
933	2007.03.22 23:23	sell	468	6.96	1.33280	0.00000	0.00000
934	2007.03.22 23:33	close	465	6.86	1.33250	0.00000	0.00000	274.40	48010.26
935	2007.03.22 23:45	buy	469	6.99	1.33250	0.00000	0.00000
936	2007.03.22 23:45	close	468	6.96	1.33240	0.00000	0.00000	278.40	48288.66
937	2007.03.22 23:45	buy	470	6.71	1.33240	0.00000	0.00000
938	2007.03.22 23:48	close	470	6.71	1.33280	0.00000	0.00000	268.40	48557.06
939	2007.03.22 23:50	buy	471	6.79	1.33260	0.00000	0.00000
940	2007.03.23 00:10	close	469	6.99	1.33290	0.00000	0.00000	281.91	48838.96
941	2007.03.23 00:10	sell	472	6.86	1.33290	0.00000	0.00000
942	2007.03.23 00:21	close	471	6.79	1.33300	0.00000	0.00000	273.84	49112.80
943	2007.03.23 00:21	sell	473	7.16	1.33300	0.00000	0.00000
944	2007.03.23 00:36	close	467	6.62	1.33310	0.00000	0.00000	293.46	49406.27
945	2007.03.23 00:36	sell	474	6.87	1.33310	0.00000	0.00000
946	2007.03.23 01:29	close	474	6.87	1.33260	0.00000	0.00000	343.50	49749.77
947	2007.03.23 01:29	close	473	7.16	1.33260	0.00000	0.00000	286.40	50036.17
948	2007.03.23 01:29	close	472	6.86	1.33250	0.00000	0.00000	274.40	50310.57
949	2007.03.26 23:00	sell	475	7.62	1.33320	0.00000	0.00000
950	2007.03.26 23:02	sell	476	7.30	1.33320	0.00000	0.00000
951	2007.03.26 23:06	sell	477	7.00	1.33320	0.00000	0.00000
952	2007.03.27 00:21	close	477	7.00	1.33270	0.00000	0.00000	342.72	50653.29
953	2007.03.27 00:21	close	476	7.30	1.33270	0.00000	0.00000	357.41	51010.70
954	2007.03.27 00:21	close	475	7.62	1.33270	0.00000	0.00000	373.08	51383.77
955	2007.03.27 00:21	buy	478	7.79	1.33270	0.00000	0.00000
956	2007.03.27 00:21	buy	479	7.47	1.33280	0.00000	0.00000
957	2007.03.27 00:23	buy	480	7.14	1.33270	0.00000	0.00000
958	2007.03.27 00:48	close	480	7.14	1.33310	0.00000	0.00000	285.60	51669.37
959	2007.03.27 00:48	close	478	7.79	1.33310	0.00000	0.00000	311.60	51980.97
960	2007.03.27 00:51	close	479	7.47	1.33320	0.00000	0.00000	298.80	52279.77
961	2007.03.27 23:00	sell	481	7.92	1.33510	0.00000	0.00000
962	2007.03.27 23:00	sell	482	7.59	1.33510	0.00000	0.00000
963	2007.03.27 23:00	sell	483	7.27	1.33510	0.00000	0.00000
964	2007.03.28 03:25	close	483	7.27	1.33470	0.00000	0.00000	283.24	52563.01
965	2007.03.28 03:25	close	482	7.59	1.33470	0.00000	0.00000	295.71	52858.72
966	2007.03.28 03:25	close	481	7.92	1.33470	0.00000	0.00000	308.56	53167.28
967	2007.03.28 23:11	sell	484	8.06	1.33150	0.00000	0.00000
968	2007.03.28 23:13	sell	485	7.71	1.33160	0.00000	0.00000
969	2007.03.28 23:13	sell	486	7.38	1.33160	0.00000	0.00000
970	2007.03.29 00:16	close	486	7.38	1.33120	0.00000	0.00000	272.17	53439.45
971	2007.03.29 00:16	close	485	7.71	1.33120	0.00000	0.00000	284.34	53723.80
972	2007.03.29 00:17	close	484	8.06	1.33108	0.00000	0.00000	313.37	54037.17
973	2007.03.29 00:17	buy	487	8.19	1.33108	0.00000	0.00000
974	2007.03.29 00:17	buy	488	7.84	1.33100	0.00000	0.00000
975	2007.03.29 00:18	buy	489	7.48	1.33090	0.00000	0.00000
976	2007.03.29 00:26	close	489	7.48	1.33140	0.00000	0.00000	374.00	54411.17
977	2007.03.29 00:26	close	488	7.84	1.33140	0.00000	0.00000	313.60	54724.77
978	2007.03.29 00:49	close	487	8.19	1.33150	0.00000	0.00000	343.98	55068.75
979	2007.03.29 00:49	sell	490	8.35	1.33160	0.00000	0.00000
980	2007.03.29 00:57	close	490	8.35	1.33120	0.00000	0.00000	334.00	55402.75
981	2007.03.29 23:00	buy	491	8.40	1.33320	0.00000	0.00000
982	2007.03.29 23:00	buy	492	8.02	1.33300	0.00000	0.00000
983	2007.03.29 23:00	buy	493	7.71	1.33310	0.00000	0.00000
984	2007.03.29 23:19	close	492	8.02	1.33340	0.00000	0.00000	320.80	55723.55
985	2007.03.29 23:41	buy	494	7.78	1.33320	0.00000	0.00000
986	2007.03.30 01:00	close	493	7.71	1.33350	0.00000	0.00000	310.94	56034.50
987	2007.03.30 01:01	close	494	7.78	1.33370	0.00000	0.00000	391.57	56426.06
988	2007.03.30 01:01	close	491	8.40	1.33370	0.00000	0.00000	422.77	56848.84
989	2007.04.02 23:01	sell	495	8.62	1.33680	0.00000	0.00000
990	2007.04.02 23:01	sell	496	8.25	1.33680	0.00000	0.00000
991	2007.04.02 23:04	sell	497	7.88	1.33690	0.00000	0.00000
992	2007.04.02 23:18	close	497	7.88	1.33649	0.00000	0.00000	323.08	57171.92
993	2007.04.02 23:18	close	496	8.25	1.33640	0.00000	0.00000	330.00	57501.92
994	2007.04.02 23:18	close	495	8.62	1.33640	0.00000	0.00000	344.80	57846.72
995	2007.04.02 23:18	buy	498	8.77	1.33640	0.00000	0.00000
996	2007.04.02 23:19	buy	499	8.40	1.33640	0.00000	0.00000
997	2007.04.02 23:19	buy	500	8.01	1.33627	0.00000	0.00000
998	2007.04.02 23:23	close	500	8.01	1.33690	0.00000	0.00000	504.63	58351.35
999	2007.04.02 23:23	close	499	8.40	1.33690	0.00000	0.00000	420.00	58771.35
1000	2007.04.02 23:23	close	498	8.77	1.33690	0.00000	0.00000	438.50	59209.85
1001	2007.04.02 23:23	sell	501	8.97	1.33690	0.00000	0.00000
1002	2007.04.02 23:23	sell	502	8.60	1.33690	0.00000	0.00000
1003	2007.04.02 23:37	close	502	8.60	1.33650	0.00000	0.00000	344.00	59553.85
1004	2007.04.02 23:37	close	501	8.97	1.33650	0.00000	0.00000	358.80	59912.65
1005	2007.04.02 23:50	sell	503	9.08	1.33680	0.00000	0.00000
1006	2007.04.02 23:55	sell	504	8.70	1.33680	0.00000	0.00000
1007	2007.04.02 23:56	sell	505	8.33	1.33680	0.00000	0.00000
1008	2007.04.03 06:04	close	505	8.33	1.33640	0.00000	0.00000	324.54	60237.18
1009	2007.04.03 06:04	close	504	8.70	1.33640	0.00000	0.00000	338.95	60576.13
1010	2007.04.03 06:04	close	503	9.08	1.33640	0.00000	0.00000	353.76	60929.89
1011	2007.04.03 23:00	sell	506	9.23	1.33317	0.00000	0.00000
1012	2007.04.03 23:00	sell	507	8.84	1.33320	0.00000	0.00000
1013	2007.04.03 23:00	sell	508	8.47	1.33320	0.00000	0.00000
1014	2007.04.03 23:40	close	508	8.47	1.33280	0.00000	0.00000	338.80	61268.69
1015	2007.04.03 23:40	close	507	8.84	1.33280	0.00000	0.00000	353.60	61622.29
1016	2007.04.03 23:41	close	506	9.23	1.33270	0.00000	0.00000	433.81	62056.10
1017	2007.04.03 23:48	buy	509	9.40	1.33250	0.00000	0.00000
1018	2007.04.03 23:48	buy	510	9.01	1.33250	0.00000	0.00000
1019	2007.04.04 00:00	close	510	9.01	1.33290	0.00000	0.00000	363.37	62419.47
1020	2007.04.04 00:00	close	509	9.40	1.33290	0.00000	0.00000	379.10	62798.58
1021	2007.04.04 00:04	sell	511	9.52	1.33320	0.00000	0.00000
1022	2007.04.04 00:04	sell	512	9.12	1.33320	0.00000	0.00000
1023	2007.04.04 00:13	sell	513	8.76	1.33310	0.00000	0.00000
1024	2007.04.04 00:36	close	512	9.12	1.33280	0.00000	0.00000	364.80	63163.38
1025	2007.04.04 00:36	close	511	9.52	1.33280	0.00000	0.00000	380.80	63544.18
1026	2007.04.04 00:36	close	513	8.76	1.33270	0.00000	0.00000	350.40	63894.58
1027	2007.04.04 00:36	buy	514	9.68	1.33270	0.00000	0.00000
1028	2007.04.04 00:37	buy	515	9.28	1.33270	0.00000	0.00000
1029	2007.04.04 00:38	buy	516	8.89	1.33270	0.00000	0.00000
1030	2007.04.04 02:34	close	516	8.89	1.33310	0.00000	0.00000	355.60	64250.18
1031	2007.04.04 02:34	close	515	9.28	1.33310	0.00000	0.00000	371.20	64621.38
1032	2007.04.04 02:34	close	514	9.68	1.33310	0.00000	0.00000	387.20	65008.58
1033	2007.04.04 23:04	sell	517	9.85	1.33680	0.00000	0.00000
1034	2007.04.04 23:05	sell	518	9.41	1.33700	0.00000	0.00000
1035	2007.04.04 23:05	sell	519	9.01	1.33700	0.00000	0.00000
1036	2007.04.05 06:30	close	519	9.01	1.33660	0.00000	0.00000	332.29	65340.87
1037	2007.04.05 06:30	close	518	9.41	1.33660	0.00000	0.00000	347.04	65687.91
1038	2007.04.05 07:20	close	517	9.85	1.33640	0.00000	0.00000	363.27	66051.17
1039	2007.04.05 23:00	sell	520	10.01	1.34280	0.00000	0.00000
1040	2007.04.05 23:00	sell	521	9.59	1.34280	0.00000	0.00000
1041	2007.04.05 23:00	sell	522	9.15	1.34290	0.00000	0.00000
1042	2007.04.05 23:15	close	522	9.15	1.34250	0.00000	0.00000	366.00	66417.17
1043	2007.04.05 23:16	close	521	9.59	1.34240	0.00000	0.00000	383.60	66800.77
1044	2007.04.05 23:16	close	520	10.01	1.34240	0.00000	0.00000	400.40	67201.17
1045	2007.04.05 23:16	buy	523	10.19	1.34230	0.00000	0.00000
1046	2007.04.05 23:19	buy	524	9.75	1.34230	0.00000	0.00000
1047	2007.04.05 23:21	buy	525	9.34	1.34230	0.00000	0.00000
1048	2007.04.05 23:45	close	525	9.34	1.34270	0.00000	0.00000	373.60	67574.77
1049	2007.04.05 23:45	close	524	9.75	1.34270	0.00000	0.00000	390.00	67964.77
1050	2007.04.05 23:45	close	523	10.19	1.34270	0.00000	0.00000	407.60	68372.37
1051	2007.04.05 23:45	sell	526	10.36	1.34270	0.00000	0.00000
1052	2007.04.05 23:45	sell	527	9.93	1.34270	0.00000	0.00000
1053	2007.04.05 23:45	sell	528	9.54	1.34260	0.00000	0.00000
1054	2007.04.06 01:57	close	527	9.93	1.34230	0.00000	0.00000	386.87	68759.25
1055	2007.04.06 01:57	close	526	10.36	1.34230	0.00000	0.00000	403.63	69162.87
1056	2007.04.06 02:16	close	528	9.54	1.34220	0.00000	0.00000	371.68	69534.55
1057	2007.04.09 23:00	sell	529	10.54	1.33560	0.00000	0.00000
1058	2007.04.09 23:00	sell	530	10.11	1.33550	0.00000	0.00000
1059	2007.04.09 23:03	sell	531	9.69	1.33550	0.00000	0.00000
1060	2007.04.10 01:13	close	529	10.54	1.33520	0.00000	0.00000	410.64	69945.19
1061	2007.04.10 01:13	close	531	9.69	1.33507	0.00000	0.00000	406.59	70351.78
1062	2007.04.10 01:13	close	530	10.11	1.33507	0.00000	0.00000	424.22	70776.00
1063	2007.04.10 23:00	sell	532	10.73	1.34380	0.00000	0.00000
1064	2007.04.10 23:00	sell	533	10.27	1.34380	0.00000	0.00000
1065	2007.04.10 23:00	sell	534	9.84	1.34380	0.00000	0.00000
1066	2007.04.10 23:31	close	534	9.84	1.34340	0.00000	0.00000	393.60	71169.60
1067	2007.04.10 23:31	close	533	10.27	1.34340	0.00000	0.00000	410.80	71580.40
1068	2007.04.10 23:31	close	532	10.73	1.34340	0.00000	0.00000	429.20	72009.60
1069	2007.04.10 23:31	sell	535	10.91	1.34330	0.00000	0.00000
1070	2007.04.10 23:31	sell	536	10.44	1.34340	0.00000	0.00000
1071	2007.04.10 23:31	sell	537	10.03	1.34330	0.00000	0.00000
1072	2007.04.11 00:29	close	536	10.44	1.34300	0.00000	0.00000	406.74	72416.34
1073	2007.04.11 00:44	close	537	10.03	1.34290	0.00000	0.00000	390.77	72807.11
1074	2007.04.11 00:44	close	535	10.91	1.34290	0.00000	0.00000	425.05	73232.16
1075	2007.04.11 23:00	sell	538	11.10	1.34300	0.00000	0.00000
1076	2007.04.11 23:00	sell	539	10.61	1.34310	0.00000	0.00000
1077	2007.04.11 23:00	sell	540	10.17	1.34310	0.00000	0.00000
1078	2007.04.12 03:42	close	538	11.10	1.34590	0.00000	0.00000	-3253.63	69978.53
1079	2007.04.12 03:42	close	540	10.17	1.34619	0.00000	0.00000	-3174.26	66804.27
1080	2007.04.12 03:42	close	539	10.61	1.34619	0.00000	0.00000	-3311.59	63492.68
1081	2007.04.12 23:00	sell	541	9.62	1.34800	0.00000	0.00000
1082	2007.04.12 23:00	sell	542	9.20	1.34810	0.00000	0.00000
1083	2007.04.12 23:00	sell	543	8.78	1.34820	0.00000	0.00000
1084	2007.04.13 02:44	close	541	9.62	1.35097	0.00000	0.00000	-2867.14	60625.53
1085	2007.04.13 02:44	close	543	8.78	1.35122	0.00000	0.00000	-2660.69	57964.84
1086	2007.04.13 02:44	close	542	9.20	1.35122	0.00000	0.00000	-2879.97	55084.87
1087	2007.04.17 23:00	sell	544	8.35	1.35660	0.00000	0.00000
1088	2007.04.17 23:00	sell	545	7.98	1.35670	0.00000	0.00000
1089	2007.04.17 23:00	sell	546	7.66	1.35660	0.00000	0.00000
1090	2007.04.18 07:28	close	546	7.66	1.35950	0.00000	0.00000	-2229.37	52855.51
1091	2007.04.18 07:28	close	544	8.35	1.35950	0.00000	0.00000	-2430.18	50425.32
1092	2007.04.18 08:47	close	545	7.98	1.35960	0.00000	0.00000	-2322.50	48102.82
1093	2007.04.18 23:00	sell	547	7.29	1.36070	0.00000	0.00000
1094	2007.04.18 23:00	sell	548	6.98	1.36070	0.00000	0.00000
1095	2007.04.18 23:00	sell	549	6.67	1.36076	0.00000	0.00000
1096	2007.04.19 02:47	close	549	6.67	1.36031	0.00000	0.00000	279.34	48382.16
1097	2007.04.19 02:47	close	548	6.98	1.36020	0.00000	0.00000	327.22	48709.39
1098	2007.04.19 02:47	close	547	7.29	1.36020	0.00000	0.00000	341.76	49051.14
1099	2007.04.19 23:00	sell	550	7.43	1.36110	0.00000	0.00000
1100	2007.04.19 23:00	sell	551	7.11	1.36110	0.00000	0.00000
1101	2007.04.19 23:00	sell	552	6.79	1.36120	0.00000	0.00000
1102	2007.04.19 23:17	close	552	6.79	1.36080	0.00000	0.00000	271.60	49322.74
1103	2007.04.19 23:17	sell	553	6.87	1.36070	0.00000	0.00000
1104	2007.04.20 08:14	close	553	6.87	1.36364	0.00000	0.00000	-2026.92	47295.82
1105	2007.04.20 09:42	close	551	7.11	1.36070	0.00000	0.00000	277.01	47572.82
1106	2007.04.20 09:42	close	550	7.43	1.36070	0.00000	0.00000	289.47	47862.29
1107	2007.04.23 23:00	sell	554	7.25	1.35760	0.00000	0.00000
1108	2007.04.23 23:00	sell	555	6.95	1.35750	0.00000	0.00000
1109	2007.04.23 23:00	sell	556	6.64	1.35760	0.00000	0.00000
1110	2007.04.24 02:13	close	556	6.64	1.35710	0.00000	0.00000	325.09	48187.39
1111	2007.04.24 02:13	close	555	6.95	1.35710	0.00000	0.00000	270.77	48458.16
1112	2007.04.24 02:13	close	554	7.25	1.35710	0.00000	0.00000	354.96	48813.12
1113	2007.04.24 23:00	sell	557	7.40	1.36390	0.00000	0.00000
1114	2007.04.24 23:01	sell	558	7.09	1.36380	0.00000	0.00000
1115	2007.04.24 23:01	sell	559	6.76	1.36390	0.00000	0.00000
1116	2007.04.25 00:27	close	559	6.76	1.36350	0.00000	0.00000	263.37	49076.49
1117	2007.04.25 00:27	close	557	7.40	1.36350	0.00000	0.00000	288.30	49364.79
1118	2007.04.25 00:27	sell	560	7.19	1.36340	0.00000	0.00000
1119	2007.04.25 00:28	sell	561	6.89	1.36350	0.00000	0.00000
1120	2007.04.25 00:33	close	558	7.09	1.36340	0.00000	0.00000	276.23	49641.02
1121	2007.04.25 00:33	sell	562	6.94	1.36330	0.00000	0.00000
1122	2007.04.25 02:03	close	561	6.89	1.36310	0.00000	0.00000	275.60	49916.62
1123	2007.04.25 02:03	close	560	7.19	1.36300	0.00000	0.00000	287.60	50204.22
1124	2007.04.25 02:11	close	562	6.94	1.36290	0.00000	0.00000	277.60	50481.82
1125	2007.04.25 23:16	buy	563	7.65	1.36350	0.00000	0.00000
1126	2007.04.25 23:16	buy	564	7.33	1.36355	0.00000	0.00000
1127	2007.04.25 23:16	buy	565	7.01	1.36353	0.00000	0.00000
1128	2007.04.25 23:21	close	563	7.65	1.36390	0.00000	0.00000	306.00	50787.82
1129	2007.04.25 23:21	sell	566	7.10	1.36390	0.00000	0.00000
1130	2007.04.25 23:25	close	565	7.01	1.36400	0.00000	0.00000	329.47	51117.29
1131	2007.04.25 23:25	close	564	7.33	1.36400	0.00000	0.00000	329.85	51447.14
1132	2007.04.25 23:25	sell	567	7.48	1.36400	0.00000	0.00000
1133	2007.04.25 23:25	sell	568	7.16	1.36400	0.00000	0.00000
1134	2007.04.25 23:31	close	568	7.16	1.36360	0.00000	0.00000	286.40	51733.54
1135	2007.04.25 23:31	close	567	7.48	1.36360	0.00000	0.00000	299.20	52032.74
1136	2007.04.25 23:32	sell	569	7.58	1.36391	0.00000	0.00000
1137	2007.04.25 23:32	sell	570	7.25	1.36391	0.00000	0.00000
1138	2007.04.26 01:01	close	570	7.25	1.36350	0.00000	0.00000	274.63	52307.37
1139	2007.04.26 01:01	close	569	7.58	1.36350	0.00000	0.00000	287.13	52594.50
1140	2007.04.26 01:01	close	566	7.10	1.36350	0.00000	0.00000	261.85	52856.35
1141	2007.04.26 23:01	buy	571	8.01	1.35990	0.00000	0.00000
1142	2007.04.26 23:01	buy	572	7.68	1.35999	0.00000	0.00000
1143	2007.04.26 23:01	buy	573	7.33	1.35991	0.00000	0.00000
1144	2007.04.27 03:54	close	571	8.01	1.36030	0.00000	0.00000	323.04	53179.39
1145	2007.04.27 04:31	close	573	7.33	1.36040	0.00000	0.00000	361.59	53540.98
1146	2007.04.27 04:31	close	572	7.68	1.36040	0.00000	0.00000	317.41	53858.40
1147	2007.04.30 23:14	buy	574	8.16	1.36450	0.00000	0.00000
1148	2007.04.30 23:25	buy	575	7.80	1.36441	0.00000	0.00000
1149	2007.04.30 23:25	buy	576	7.44	1.36430	0.00000	0.00000
1150	2007.04.30 23:32	close	576	7.44	1.36470	0.00000	0.00000	297.60	54156.00
1151	2007.04.30 23:38	buy	577	7.51	1.36440	0.00000	0.00000
1152	2007.05.01 00:32	close	577	7.51	1.36480	0.00000	0.00000	302.88	54458.87
1153	2007.05.01 00:32	sell	578	7.59	1.36480	0.00000	0.00000
1154	2007.05.01 00:32	close	575	7.80	1.36490	0.00000	0.00000	384.77	54843.65
1155	2007.05.01 00:32	close	574	8.16	1.36490	0.00000	0.00000	329.09	55172.74
1156	2007.05.01 00:33	sell	579	8.01	1.36500	0.00000	0.00000
1157	2007.05.01 00:33	sell	580	7.67	1.36500	0.00000	0.00000
1158	2007.05.01 02:54	close	580	7.67	1.36460	0.00000	0.00000	306.80	55479.54
1159	2007.05.01 02:54	close	579	8.01	1.36460	0.00000	0.00000	320.40	55799.94
1160	2007.05.01 02:55	close	578	7.59	1.36440	0.00000	0.00000	303.60	56103.54
1161	2007.05.01 23:04	sell	581	8.50	1.36060	0.00000	0.00000
1162	2007.05.01 23:04	sell	582	8.14	1.36060	0.00000	0.00000
1163	2007.05.01 23:05	sell	583	7.77	1.36070	0.00000	0.00000
1164	2007.05.01 23:31	close	583	7.77	1.36020	0.00000	0.00000	388.50	56492.04
1165	2007.05.01 23:31	close	582	8.14	1.36020	0.00000	0.00000	325.60	56817.64
1166	2007.05.01 23:31	close	581	8.50	1.36020	0.00000	0.00000	340.00	57157.64
1167	2007.05.01 23:31	buy	584	8.66	1.36020	0.00000	0.00000
1168	2007.05.01 23:48	close	584	8.66	1.36060	0.00000	0.00000	346.40	57504.04
1169	2007.05.01 23:48	sell	585	8.71	1.36060	0.00000	0.00000
1170	2007.05.01 23:51	sell	586	8.34	1.36060	0.00000	0.00000
1171	2007.05.01 23:51	sell	587	7.96	1.36070	0.00000	0.00000
1172	2007.05.02 00:16	close	587	7.96	1.36030	0.00000	0.00000	310.12	57814.16
1173	2007.05.02 00:25	close	586	8.34	1.36020	0.00000	0.00000	324.93	58139.09
1174	2007.05.02 00:25	close	585	8.71	1.36020	0.00000	0.00000	339.34	58478.43
1175	2007.05.02 00:30	buy	588	8.86	1.36020	0.00000	0.00000
1176	2007.05.02 00:43	close	588	8.86	1.36060	0.00000	0.00000	354.40	58832.83
1177	2007.05.02 23:02	buy	589	8.92	1.35910	0.00000	0.00000
1178	2007.05.02 23:02	buy	590	8.54	1.35915	0.00000	0.00000
1179	2007.05.02 23:03	buy	591	8.16	1.35910	0.00000	0.00000
1180	2007.05.03 01:37	close	591	8.16	1.35950	0.00000	0.00000	334.48	59167.31
1181	2007.05.03 01:37	close	589	8.92	1.35950	0.00000	0.00000	365.63	59532.94
1182	2007.05.03 01:39	close	590	8.54	1.35970	0.00000	0.00000	478.15	60011.09
1183	2007.05.03 23:05	sell	592	9.09	1.35540	0.00000	0.00000
1184	2007.05.03 23:08	close	592	9.09	1.35500	0.00000	0.00000	363.60	60374.69
1185	2007.05.03 23:08	buy	593	9.15	1.35500	0.00000	0.00000
1186	2007.05.03 23:12	close	593	9.15	1.35540	0.00000	0.00000	366.00	60740.69
1187	2007.05.03 23:12	sell	594	9.21	1.35543	0.00000	0.00000
1188	2007.05.03 23:12	sell	595	8.80	1.35550	0.00000	0.00000
1189	2007.05.03 23:14	sell	596	8.43	1.35550	0.00000	0.00000
1190	2007.05.03 23:41	close	596	8.43	1.35510	0.00000	0.00000	337.20	61077.89
1191	2007.05.03 23:41	close	595	8.80	1.35510	0.00000	0.00000	352.00	61429.89
1192	2007.05.03 23:41	buy	597	8.93	1.35510	0.00000	0.00000
1193	2007.05.03 23:41	close	594	9.21	1.35500	0.00000	0.00000	396.03	61825.92
1194	2007.05.03 23:41	buy	598	8.98	1.35500	0.00000	0.00000
1195	2007.05.03 23:42	buy	599	8.57	1.35490	0.00000	0.00000
1196	2007.05.04 00:04	close	599	8.57	1.35530	0.00000	0.00000	345.63	62171.55
1197	2007.05.04 00:04	sell	600	8.69	1.35530	0.00000	0.00000
1198	2007.05.04 00:06	close	600	8.69	1.35490	0.00000	0.00000	347.60	62519.15
1199	2007.05.04 00:06	buy	601	8.67	1.35490	0.00000	0.00000
1200	2007.05.04 00:27	close	601	8.67	1.35530	0.00000	0.00000	346.80	62865.95
1201	2007.05.04 00:27	sell	602	8.79	1.35530	0.00000	0.00000
1202	2007.05.04 00:32	close	598	8.98	1.35550	0.00000	0.00000	451.96	63317.92
1203	2007.05.04 00:32	close	597	8.93	1.35550	0.00000	0.00000	360.15	63678.06
1204	2007.05.04 00:32	sell	603	9.25	1.35550	0.00000	0.00000
1205	2007.05.04 00:32	sell	604	8.86	1.35550	0.00000	0.00000
1206	2007.05.04 01:46	close	604	8.86	1.35510	0.00000	0.00000	354.40	64032.46
1207	2007.05.04 01:46	close	603	9.25	1.35510	0.00000	0.00000	370.00	64402.46
1208	2007.05.04 01:47	close	602	8.79	1.35490	0.00000	0.00000	351.60	64754.06
1209	2007.05.07 23:14	buy	605	9.81	1.36000	0.00000	0.00000
1210	2007.05.07 23:14	buy	606	9.38	1.35990	0.00000	0.00000
1211	2007.05.07 23:15	buy	607	8.95	1.35980	0.00000	0.00000
1212	2007.05.08 00:22	close	607	8.95	1.36020	0.00000	0.00000	360.95	65115.02
1213	2007.05.08 00:22	sell	608	9.08	1.36020	0.00000	0.00000
1214	2007.05.08 00:42	close	606	9.38	1.36030	0.00000	0.00000	378.30	65493.31
1215	2007.05.08 00:42	sell	609	9.52	1.36030	0.00000	0.00000
1216	2007.05.08 00:42	close	605	9.81	1.36040	0.00000	0.00000	395.64	65888.95
1217	2007.05.08 00:42	sell	610	9.15	1.36040	0.00000	0.00000
1218	2007.05.08 00:59	close	610	9.15	1.36000	0.00000	0.00000	366.00	66254.95
1219	2007.05.08 00:59	close	609	9.52	1.35990	0.00000	0.00000	380.80	66635.75
1220	2007.05.08 01:00	close	608	9.08	1.35980	0.00000	0.00000	363.20	66998.95
1221	2007.05.08 23:00	sell	611	10.15	1.35430	0.00000	0.00000
1222	2007.05.08 23:02	sell	612	9.71	1.35440	0.00000	0.00000
1223	2007.05.08 23:03	sell	613	9.32	1.35430	0.00000	0.00000
1224	2007.05.08 23:18	close	612	9.71	1.35400	0.00000	0.00000	388.40	67387.35
1225	2007.05.08 23:18	buy	614	9.41	1.35400	0.00000	0.00000
1226	2007.05.08 23:30	close	614	9.41	1.35456	0.00000	0.00000	526.96	67914.31
1227	2007.05.08 23:30	sell	615	9.39	1.35456	0.00000	0.00000
1228	2007.05.09 00:38	close	615	9.39	1.35410	0.00000	0.00000	422.17	68336.48
1229	2007.05.09 00:38	buy	616	9.56	1.35410	0.00000	0.00000
1230	2007.05.09 00:45	close	613	9.32	1.35390	0.00000	0.00000	363.11	68699.59
1231	2007.05.09 00:45	close	611	10.15	1.35390	0.00000	0.00000	395.44	69095.03
1232	2007.05.09 00:45	buy	617	10.04	1.35390	0.00000	0.00000
1233	2007.05.09 00:45	buy	618	9.64	1.35400	0.00000	0.00000
1234	2007.05.09 01:28	close	618	9.64	1.35440	0.00000	0.00000	385.60	69480.63
1235	2007.05.09 01:28	close	617	10.04	1.35440	0.00000	0.00000	502.00	69982.63
1236	2007.05.09 03:00	close	616	9.56	1.35450	0.00000	0.00000	382.40	70365.03
1237	2007.05.09 23:03	sell	619	10.66	1.35298	0.00000	0.00000
1238	2007.05.09 23:11	sell	620	10.21	1.35300	0.00000	0.00000
1239	2007.05.09 23:17	sell	621	9.74	1.35310	0.00000	0.00000
1240	2007.05.09 23:33	close	621	9.74	1.35270	0.00000	0.00000	389.60	70754.63
1241	2007.05.10 00:01	close	620	10.21	1.35260	0.00000	0.00000	376.54	71131.18
1242	2007.05.10 00:08	close	619	10.66	1.35250	0.00000	0.00000	478.42	71609.60
1243	2007.05.10 00:12	buy	622	10.85	1.35240	0.00000	0.00000
1244	2007.05.10 00:16	buy	623	10.38	1.35230	0.00000	0.00000
1245	2007.05.10 00:19	buy	624	9.93	1.35230	0.00000	0.00000
1246	2007.05.10 00:24	close	624	9.93	1.35270	0.00000	0.00000	397.20	72006.80
1247	2007.05.10 00:24	close	623	10.38	1.35270	0.00000	0.00000	415.20	72422.00
1248	2007.05.10 00:30	buy	625	10.50	1.35230	0.00000	0.00000
1249	2007.05.10 00:30	buy	626	10.02	1.35220	0.00000	0.00000
1250	2007.05.10 00:39	close	626	10.02	1.35260	0.00000	0.00000	400.80	72822.80
1251	2007.05.10 00:39	buy	627	10.11	1.35230	0.00000	0.00000
1252	2007.05.10 01:12	close	627	10.11	1.35280	0.00000	0.00000	505.50	73328.30
1253	2007.05.10 01:12	close	625	10.50	1.35280	0.00000	0.00000	525.00	73853.30
1254	2007.05.10 01:12	close	622	10.85	1.35280	0.00000	0.00000	434.00	74287.30
1255	2007.05.10 23:00	sell	628	11.26	1.34830	0.00000	0.00000
1256	2007.05.10 23:00	sell	629	10.77	1.34839	0.00000	0.00000
1257	2007.05.10 23:00	sell	630	10.32	1.34837	0.00000	0.00000
1258	2007.05.10 23:03	close	630	10.32	1.34795	0.00000	0.00000	433.44	74720.74
1259	2007.05.10 23:03	close	629	10.77	1.34795	0.00000	0.00000	473.88	75194.62
1260	2007.05.10 23:03	buy	631	10.94	1.34795	0.00000	0.00000
1261	2007.05.10 23:03	close	628	11.26	1.34790	0.00000	0.00000	450.40	75645.02
1262	2007.05.10 23:03	sell	632	11.02	1.34807	0.00000	0.00000
1263	2007.05.10 23:03	sell	633	11.01	1.34824	0.00000	0.00000
1264	2007.05.10 23:03	close	631	10.94	1.34840	0.00000	0.00000	492.30	76137.32
1265	2007.05.10 23:03	sell	634	10.52	1.34840	0.00000	0.00000
1266	2007.05.10 23:43	close	634	10.52	1.34800	0.00000	0.00000	420.80	76558.12
1267	2007.05.10 23:43	buy	635	10.70	1.34800	0.00000	0.00000
1268	2007.05.10 23:46	close	633	11.01	1.34780	0.00000	0.00000	484.44	77042.56
1269	2007.05.10 23:46	close	632	11.02	1.34765	0.00000	0.00000	462.84	77505.40
1270	2007.05.10 23:46	buy	636	11.24	1.34765	0.00000	0.00000
1271	2007.05.10 23:46	buy	637	10.76	1.34765	0.00000	0.00000
1272	2007.05.11 01:00	close	637	10.76	1.34810	0.00000	0.00000	487.75	77993.15
1273	2007.05.11 01:00	close	636	11.24	1.34810	0.00000	0.00000	509.51	78502.66
1274	2007.05.11 01:08	close	635	10.70	1.34845	0.00000	0.00000	485.03	78987.69
1275	2007.05.14 23:00	sell	638	11.97	1.35440	0.00000	0.00000
1276	2007.05.14 23:00	sell	639	11.44	1.35450	0.00000	0.00000
1277	2007.05.14 23:00	sell	640	10.99	1.35440	0.00000	0.00000
1278	2007.05.14 23:30	close	639	11.44	1.35410	0.00000	0.00000	457.60	79445.29
1279	2007.05.14 23:30	buy	641	11.10	1.35410	0.00000	0.00000
1280	2007.05.14 23:36	close	640	10.99	1.35400	0.00000	0.00000	439.60	79884.89
1281	2007.05.14 23:36	close	638	11.97	1.35400	0.00000	0.00000	478.80	80363.69
1282	2007.05.14 23:36	buy	642	11.69	1.35400	0.00000	0.00000
1283	2007.05.14 23:36	buy	643	11.23	1.35410	0.00000	0.00000
1284	2007.05.15 01:22	close	642	11.69	1.35440	0.00000	0.00000	471.46	80835.15
1285	2007.05.15 01:51	close	643	11.23	1.35450	0.00000	0.00000	452.91	81288.05
1286	2007.05.15 01:51	close	641	11.10	1.35450	0.00000	0.00000	447.66	81735.72
1287	2007.05.15 23:00	sell	644	12.39	1.35920	0.00000	0.00000
1288	2007.05.15 23:06	sell	645	11.86	1.35920	0.00000	0.00000
1289	2007.05.15 23:16	sell	646	11.32	1.35928	0.00000	0.00000
1290	2007.05.16 01:42	close	646	11.32	1.35880	0.00000	0.00000	531.59	82267.30
1291	2007.05.16 01:42	close	645	11.86	1.35880	0.00000	0.00000	462.07	82729.37
1292	2007.05.16 01:42	close	644	12.39	1.35880	0.00000	0.00000	482.71	83212.08
1293	2007.05.16 23:00	sell	647	12.61	1.35150	0.00000	0.00000
1294	2007.05.16 23:02	sell	648	12.08	1.35150	0.00000	0.00000
1295	2007.05.16 23:02	sell	649	11.55	1.35154	0.00000	0.00000
1296	2007.05.17 09:31	close	649	11.55	1.35450	0.00000	0.00000	-3454.84	79757.25
1297	2007.05.17 09:31	close	648	12.08	1.35450	0.00000	0.00000	-3661.69	76095.56
1298	2007.05.17 09:31	close	647	12.61	1.35450	0.00000	0.00000	-3822.34	72273.22
1299	2007.05.17 23:05	sell	650	10.95	1.34960	0.00000	0.00000
1300	2007.05.17 23:05	sell	651	10.49	1.34960	0.00000	0.00000
1301	2007.05.17 23:05	sell	652	10.04	1.34960	0.00000	0.00000
1302	2007.05.18 02:59	close	652	10.04	1.34920	0.00000	0.00000	391.16	72664.37
1303	2007.05.18 02:59	close	651	10.49	1.34920	0.00000	0.00000	408.69	73073.06
1304	2007.05.18 02:59	close	650	10.95	1.34920	0.00000	0.00000	426.61	73499.68
1305	2007.05.21 23:00	sell	653	11.14	1.34660	0.00000	0.00000
1306	2007.05.21 23:00	sell	654	10.66	1.34662	0.00000	0.00000
1307	2007.05.21 23:00	sell	655	10.21	1.34664	0.00000	0.00000
1308	2007.05.21 23:32	close	655	10.21	1.34620	0.00000	0.00000	449.24	73948.92
1309	2007.05.21 23:32	close	654	10.66	1.34620	0.00000	0.00000	447.72	74396.64
1310	2007.05.21 23:32	close	653	11.14	1.34620	0.00000	0.00000	445.60	74842.24
1311	2007.05.21 23:32	buy	656	11.34	1.34620	0.00000	0.00000
1312	2007.05.21 23:32	buy	657	10.88	1.34630	0.00000	0.00000
1313	2007.05.21 23:33	buy	658	10.39	1.34620	0.00000	0.00000
1314	2007.05.22 00:22	close	658	10.39	1.34660	0.00000	0.00000	419.03	75261.27
1315	2007.05.22 00:22	close	656	11.34	1.34660	0.00000	0.00000	457.34	75718.61
1316	2007.05.22 00:22	sell	659	11.03	1.34660	0.00000	0.00000
1317	2007.05.22 00:22	sell	660	11.03	1.34660	0.00000	0.00000
1318	2007.05.22 00:25	close	657	10.88	1.34670	0.00000	0.00000	438.79	76157.40
1319	2007.05.22 00:25	sell	661	10.58	1.34670	0.00000	0.00000
1320	2007.05.22 01:42	close	661	10.58	1.34630	0.00000	0.00000	423.20	76580.60
1321	2007.05.22 01:43	close	660	11.03	1.34620	0.00000	0.00000	441.20	77021.80
1322	2007.05.22 01:43	close	659	11.03	1.34620	0.00000	0.00000	441.20	77463.00
1323	2007.05.22 23:00	buy	662	11.74	1.34490	0.00000	0.00000
1324	2007.05.22 23:00	buy	663	11.23	1.34480	0.00000	0.00000
1325	2007.05.22 23:01	buy	664	10.79	1.34490	0.00000	0.00000
1326	2007.05.22 23:17	close	663	11.23	1.34520	0.00000	0.00000	449.20	77912.20
1327	2007.05.22 23:17	sell	665	10.89	1.34520	0.00000	0.00000
1328	2007.05.23 00:16	close	665	10.89	1.34480	0.00000	0.00000	424.27	78336.47
1329	2007.05.23 00:16	buy	666	10.89	1.34480	0.00000	0.00000
1330	2007.05.23 00:53	close	666	10.89	1.34520	0.00000	0.00000	435.60	78772.07
1331	2007.05.23 02:18	close	664	10.79	1.34530	0.00000	0.00000	435.16	79207.23
1332	2007.05.23 02:18	close	662	11.74	1.34530	0.00000	0.00000	473.47	79680.71
1333	2007.05.23 23:07	sell	667	12.08	1.34610	0.00000	0.00000
1334	2007.05.23 23:13	sell	668	11.57	1.34610	0.00000	0.00000
1335	2007.05.23 23:15	sell	669	11.08	1.34610	0.00000	0.00000
1336	2007.05.23 23:58	close	669	11.08	1.34570	0.00000	0.00000	443.20	80123.91
1337	2007.05.23 23:58	close	668	11.57	1.34570	0.00000	0.00000	462.80	80586.71
1338	2007.05.23 23:58	close	667	12.08	1.34570	0.00000	0.00000	483.20	81069.91
1339	2007.05.24 00:00	sell	670	12.29	1.34590	0.00000	0.00000
1340	2007.05.24 00:01	sell	671	11.77	1.34590	0.00000	0.00000
1341	2007.05.24 00:02	buy	672	11.31	1.34553	0.00000	0.00000
1342	2007.05.24 00:02	close	671	11.77	1.34550	0.00000	0.00000	470.80	81540.71
1343	2007.05.24 00:02	close	670	12.29	1.34550	0.00000	0.00000	491.60	82032.31
1344	2007.05.24 00:02	buy	673	11.95	1.34550	0.00000	0.00000
1345	2007.05.24 00:06	buy	674	11.44	1.34550	0.00000	0.00000
1346	2007.05.24 00:08	close	674	11.44	1.34590	0.00000	0.00000	457.60	82489.91
1347	2007.05.24 00:08	close	673	11.95	1.34590	0.00000	0.00000	478.00	82967.91
1348	2007.05.24 00:08	sell	675	12.11	1.34590	0.00000	0.00000
1349	2007.05.24 00:08	sell	676	12.08	1.34586	0.00000	0.00000
1350	2007.05.24 00:39	close	676	12.08	1.34540	0.00000	0.00000	555.68	83523.59
1351	2007.05.24 00:39	close	675	12.11	1.34540	0.00000	0.00000	605.50	84129.09
1352	2007.05.24 00:39	buy	677	12.25	1.34540	0.00000	0.00000
1353	2007.05.24 00:39	buy	678	11.77	1.34550	0.00000	0.00000
1354	2007.05.24 00:59	close	677	12.25	1.34580	0.00000	0.00000	490.00	84619.09
1355	2007.05.24 02:14	close	678	11.77	1.34590	0.00000	0.00000	470.80	85089.89
1356	2007.05.24 08:08	close	672	11.31	1.34593	0.00000	0.00000	452.40	85542.29
1357	2007.05.24 23:03	sell	679	12.97	1.34307	0.00000	0.00000
1358	2007.05.24 23:03	sell	680	12.42	1.34307	0.00000	0.00000
1359	2007.05.24 23:49	sell	681	11.88	1.34310	0.00000	0.00000
1360	2007.05.25 00:20	close	681	11.88	1.34270	0.00000	0.00000	462.84	86005.13
1361	2007.05.25 00:43	close	680	12.42	1.34260	0.00000	0.00000	570.82	86575.96
1362	2007.05.25 00:43	close	679	12.97	1.34260	0.00000	0.00000	596.10	87172.06
1363	2007.05.25 00:43	buy	682	13.21	1.34260	0.00000	0.00000
1364	2007.05.25 00:45	buy	683	12.66	1.34260	0.00000	0.00000
1365	2007.05.25 00:48	buy	684	12.12	1.34260	0.00000	0.00000
1366	2007.05.25 08:21	close	684	12.12	1.34302	0.00000	0.00000	509.04	87681.10
1367	2007.05.25 08:21	close	683	12.66	1.34302	0.00000	0.00000	531.72	88212.82
1368	2007.05.25 08:21	close	682	13.21	1.34302	0.00000	0.00000	554.82	88767.64
1369	2007.05.28 23:00	buy	685	13.46	1.34520	0.00000	0.00000
1370	2007.05.28 23:06	buy	686	12.89	1.34520	0.00000	0.00000
1371	2007.05.28 23:24	buy	687	12.34	1.34520	0.00000	0.00000
1372	2007.05.29 04:03	close	687	12.34	1.34230	0.00000	0.00000	-3574.53	85193.11
1373	2007.05.29 04:03	close	686	12.89	1.34230	0.00000	0.00000	-3733.85	81459.26
1374	2007.05.29 04:03	close	685	13.46	1.34230	0.00000	0.00000	-3898.96	77560.30
1375	2007.05.29 23:18	buy	688	11.76	1.34460	0.00000	0.00000
1376	2007.05.29 23:27	close	688	11.76	1.34500	0.00000	0.00000	470.40	78030.70
1377	2007.05.29 23:30	buy	689	11.83	1.34460	0.00000	0.00000
1378	2007.05.29 23:41	buy	690	11.29	1.34440	0.00000	0.00000
1379	2007.05.29 23:42	buy	691	10.81	1.34440	0.00000	0.00000
1380	2007.05.29 23:51	close	691	10.81	1.34480	0.00000	0.00000	432.40	78463.10
1381	2007.05.29 23:51	close	690	11.29	1.34480	0.00000	0.00000	451.60	78914.70
1382	2007.05.29 23:54	sell	692	11.48	1.34485	0.00000	0.00000
1383	2007.05.29 23:57	close	689	11.83	1.34500	0.00000	0.00000	473.20	79387.90
1384	2007.05.29 23:57	sell	693	11.52	1.34500	0.00000	0.00000
1385	2007.05.30 00:06	sell	694	11.07	1.34490	0.00000	0.00000
1386	2007.05.30 00:16	close	693	11.52	1.34460	0.00000	0.00000	448.82	79836.72
1387	2007.05.30 00:16	buy	695	11.18	1.34460	0.00000	0.00000
1388	2007.05.30 00:57	close	694	11.07	1.34450	0.00000	0.00000	442.80	80279.52
1389	2007.05.30 00:57	close	692	11.48	1.34440	0.00000	0.00000	504.66	80784.18
1390	2007.05.30 01:27	close	695	11.18	1.34500	0.00000	0.00000	447.20	81231.38
1391	2007.05.30 23:00	sell	696	12.31	1.34300	0.00000	0.00000
1392	2007.05.30 23:00	sell	697	11.81	1.34280	0.00000	0.00000
1393	2007.05.30 23:00	sell	698	11.29	1.34290	0.00000	0.00000
1394	2007.05.31 03:59	close	696	12.31	1.34260	0.00000	0.00000	453.99	81685.38
1395	2007.05.31 03:59	close	698	11.29	1.34240	0.00000	0.00000	529.28	82214.65
1396	2007.05.31 03:59	close	697	11.81	1.34240	0.00000	0.00000	435.55	82650.20
1397	2007.05.31 23:00	sell	699	12.53	1.34520	0.00000	0.00000
1398	2007.05.31 23:03	sell	700	12.00	1.34520	0.00000	0.00000
1399	2007.05.31 23:04	buy	701	11.53	1.34490	0.00000	0.00000
1400	2007.05.31 23:16	close	701	11.53	1.34530	0.00000	0.00000	461.20	83111.40
1401	2007.05.31 23:16	sell	702	11.52	1.34530	0.00000	0.00000
1402	2007.06.01 07:19	close	702	11.52	1.34490	0.00000	0.00000	448.82	83560.22
1403	2007.06.01 07:30	close	700	12.00	1.34477	0.00000	0.00000	503.52	84063.74
1404	2007.06.01 07:30	close	699	12.53	1.34477	0.00000	0.00000	525.76	84589.50
1405	2007.06.04 23:00	sell	703	12.82	1.34900	0.00000	0.00000
1406	2007.06.04 23:00	sell	704	12.30	1.34890	0.00000	0.00000
1407	2007.06.04 23:03	sell	705	11.74	1.34900	0.00000	0.00000
1408	2007.06.05 12:19	close	704	12.30	1.35180	0.00000	0.00000	-3579.79	81009.71
1409	2007.06.05 12:20	close	705	11.74	1.35190	0.00000	0.00000	-3416.81	77592.90
1410	2007.06.05 12:20	close	703	12.82	1.35190	0.00000	0.00000	-3731.13	73861.77
1411	2007.06.05 23:00	sell	706	11.20	1.35240	0.00000	0.00000
1412	2007.06.05 23:00	sell	707	10.72	1.35240	0.00000	0.00000
1413	2007.06.05 23:00	sell	708	10.26	1.35240	0.00000	0.00000
1414	2007.06.05 23:38	close	708	10.26	1.35200	0.00000	0.00000	410.40	74272.17
1415	2007.06.05 23:38	close	707	10.72	1.35200	0.00000	0.00000	428.80	74700.97
1416	2007.06.05 23:38	close	706	11.20	1.35200	0.00000	0.00000	448.00	75148.97
1417	2007.06.05 23:38	buy	709	11.39	1.35200	0.00000	0.00000
1418	2007.06.05 23:38	buy	710	10.91	1.35205	0.00000	0.00000
1419	2007.06.05 23:38	buy	711	10.45	1.35204	0.00000	0.00000
1420	2007.06.06 03:48	close	709	11.39	1.35240	0.00000	0.00000	459.36	75608.33
1421	2007.06.06 03:50	close	711	10.45	1.35250	0.00000	0.00000	484.15	76092.48
1422	2007.06.06 03:50	close	710	10.91	1.35250	0.00000	0.00000	494.55	76587.03
1423	2007.06.06 23:00	sell	712	11.61	1.35040	0.00000	0.00000
1424	2007.06.06 23:01	sell	713	11.13	1.35030	0.00000	0.00000
1425	2007.06.06 23:01	sell	714	10.63	1.35040	0.00000	0.00000
1426	2007.06.06 23:32	close	714	10.63	1.35000	0.00000	0.00000	425.20	77012.23
1427	2007.06.06 23:32	close	712	11.61	1.35000	0.00000	0.00000	464.40	77476.63
1428	2007.06.06 23:32	buy	715	11.29	1.35000	0.00000	0.00000
1429	2007.06.06 23:36	sell	716	11.28	1.35030	0.00000	0.00000
1430	2007.06.06 23:55	close	716	11.28	1.34990	0.00000	0.00000	451.20	77927.83
1431	2007.06.06 23:55	close	713	11.13	1.34990	0.00000	0.00000	445.20	78373.03
1432	2007.06.06 23:55	buy	717	11.37	1.34980	0.00000	0.00000
1433	2007.06.06 23:56	buy	718	10.88	1.34980	0.00000	0.00000
1434	2007.06.07 00:10	close	718	10.88	1.35020	0.00000	0.00000	445.97	78819.00
1435	2007.06.07 00:10	close	717	11.37	1.35020	0.00000	0.00000	466.06	79285.05
1436	2007.06.07 00:10	sell	719	11.56	1.35020	0.00000	0.00000
1437	2007.06.07 00:22	buy	720	11.54	1.34990	0.00000	0.00000
1438	2007.06.07 00:25	close	719	11.56	1.34980	0.00000	0.00000	462.40	79747.45
1439	2007.06.07 00:25	buy	721	11.07	1.34980	0.00000	0.00000
1440	2007.06.07 02:05	close	721	11.07	1.35024	0.00000	0.00000	487.08	80234.53
1441	2007.06.07 02:05	close	720	11.54	1.35030	0.00000	0.00000	461.60	80696.13
1442	2007.06.07 04:32	close	715	11.29	1.35040	0.00000	0.00000	462.78	81158.91
1443	2007.06.07 23:00	sell	722	12.30	1.34320	0.00000	0.00000
1444	2007.06.07 23:00	sell	723	11.78	1.34320	0.00000	0.00000
1445	2007.06.07 23:00	sell	724	11.25	1.34330	0.00000	0.00000
1446	2007.06.07 23:25	close	724	11.25	1.34290	0.00000	0.00000	450.00	81608.91
1447	2007.06.07 23:25	sell	725	11.39	1.34287	0.00000	0.00000
1448	2007.06.07 23:29	close	723	11.78	1.34280	0.00000	0.00000	471.20	82080.11
1449	2007.06.07 23:29	close	722	12.30	1.34280	0.00000	0.00000	492.00	82572.11
1450	2007.06.07 23:32	sell	726	12.03	1.34290	0.00000	0.00000
1451	2007.06.07 23:34	sell	727	11.52	1.34290	0.00000	0.00000
1452	2007.06.07 23:43	close	727	11.52	1.34250	0.00000	0.00000	460.80	83032.91
1453	2007.06.07 23:43	close	726	12.03	1.34250	0.00000	0.00000	481.20	83514.11
1454	2007.06.07 23:43	buy	728	12.19	1.34250	0.00000	0.00000
1455	2007.06.07 23:43	close	725	11.39	1.34240	0.00000	0.00000	535.33	84049.44
1456	2007.06.07 23:43	buy	729	12.21	1.34240	0.00000	0.00000
1457	2007.06.07 23:44	buy	730	11.73	1.34250	0.00000	0.00000
1458	2007.06.07 23:50	close	730	11.73	1.34310	0.00000	0.00000	703.80	84753.24
1459	2007.06.07 23:50	close	729	12.21	1.34310	0.00000	0.00000	854.70	85607.94
1460	2007.06.07 23:50	close	728	12.19	1.34310	0.00000	0.00000	731.40	86339.34
1461	2007.06.07 23:50	sell	731	13.09	1.34310	0.00000	0.00000
1462	2007.06.07 23:51	sell	732	12.55	1.34300	0.00000	0.00000
1463	2007.06.07 23:54	close	731	13.09	1.34270	0.00000	0.00000	523.60	86862.94
1464	2007.06.07 23:55	close	732	12.55	1.34260	0.00000	0.00000	502.00	87364.94
1465	2007.06.07 23:55	buy	733	13.24	1.34260	0.00000	0.00000
1466	2007.06.08 00:01	close	733	13.24	1.34300	0.00000	0.00000	533.97	87898.91
1467	2007.06.08 00:01	sell	734	13.32	1.34300	0.00000	0.00000
1468	2007.06.08 00:01	sell	735	12.78	1.34290	0.00000	0.00000
1469	2007.06.08 00:05	close	735	12.78	1.34240	0.00000	0.00000	639.00	88537.91
1470	2007.06.08 00:05	close	734	13.32	1.34240	0.00000	0.00000	799.20	89337.11
1471	2007.06.08 00:05	buy	736	13.54	1.34240	0.00000	0.00000
1472	2007.06.08 00:05	buy	737	12.99	1.34250	0.00000	0.00000
1473	2007.06.08 00:06	buy	738	12.40	1.34240	0.00000	0.00000
1474	2007.06.08 00:34	close	738	12.40	1.34300	0.00000	0.00000	744.00	90081.11
1475	2007.06.08 00:34	close	737	12.99	1.34300	0.00000	0.00000	649.50	90730.61
1476	2007.06.08 00:34	close	736	13.54	1.34300	0.00000	0.00000	812.40	91543.01
1477	2007.06.08 00:34	sell	739	13.88	1.34300	0.00000	0.00000
1478	2007.06.08 00:34	sell	740	13.29	1.34300	0.00000	0.00000
1479	2007.06.08 00:34	sell	741	12.69	1.34310	0.00000	0.00000
1480	2007.06.08 00:34	close	741	12.69	1.34270	0.00000	0.00000	507.60	92050.61
1481	2007.06.08 00:35	sell	742	12.85	1.34280	0.00000	0.00000
1482	2007.06.08 00:37	close	740	13.29	1.34260	0.00000	0.00000	531.60	92582.21
1483	2007.06.08 00:37	close	739	13.88	1.34260	0.00000	0.00000	555.20	93137.41
1484	2007.06.08 00:45	sell	743	13.58	1.34280	0.00000	0.00000
1485	2007.06.08 01:26	close	743	13.58	1.34240	0.00000	0.00000	543.20	93680.61
1486	2007.06.08 01:26	close	742	12.85	1.34240	0.00000	0.00000	514.00	94194.61
1487	2007.06.11 23:00	sell	744	14.28	1.33580	0.00000	0.00000
1488	2007.06.11 23:00	sell	745	13.70	1.33570	0.00000	0.00000
1489	2007.06.11 23:00	sell	746	13.08	1.33580	0.00000	0.00000
1490	2007.06.12 00:37	close	746	13.08	1.33540	0.00000	0.00000	509.60	94704.21
1491	2007.06.12 00:37	close	744	14.28	1.33540	0.00000	0.00000	556.35	95260.56
1492	2007.06.12 00:37	buy	747	13.88	1.33540	0.00000	0.00000
1493	2007.06.12 00:59	close	745	13.70	1.33530	0.00000	0.00000	533.75	95794.31
1494	2007.06.12 02:39	close	747	13.88	1.33580	0.00000	0.00000	555.20	96349.51
1495	2007.06.13 00:24	sell	748	14.61	1.33050	0.00000	0.00000
1496	2007.06.13 00:33	sell	749	14.02	1.33040	0.00000	0.00000
1497	2007.06.13 01:20	close	748	14.61	1.33010	0.00000	0.00000	584.40	96933.91
1498	2007.06.13 02:03	close	749	14.02	1.33000	0.00000	0.00000	560.80	97494.71
1499	2007.06.13 23:00	sell	750	14.78	1.33100	0.00000	0.00000
1500	2007.06.13 23:00	sell	751	14.16	1.33100	0.00000	0.00000
1501	2007.06.13 23:00	sell	752	13.49	1.33117	0.00000	0.00000
1502	2007.06.14 00:27	close	752	13.49	1.33070	0.00000	0.00000	591.94	98086.65
1503	2007.06.14 00:27	sell	753	13.70	1.33060	0.00000	0.00000
1504	2007.06.14 01:16	close	751	14.16	1.33060	0.00000	0.00000	522.22	98608.87
1505	2007.06.14 01:16	close	750	14.78	1.33060	0.00000	0.00000	545.09	99153.96
1506	2007.06.14 08:31	close	753	13.70	1.33012	0.00000	0.00000	657.60	99811.56
1507	2007.06.14 23:00	sell	754	15.13	1.33120	0.00000	0.00000
1508	2007.06.14 23:00	sell	755	14.50	1.33120	0.00000	0.00000
1509	2007.06.14 23:00	sell	756	13.89	1.33120	0.00000	0.00000
1510	2007.06.14 23:48	close	756	13.89	1.33080	0.00000	0.00000	555.60	100367.16
1511	2007.06.14 23:48	close	755	14.50	1.33080	0.00000	0.00000	580.00	100947.16
1512	2007.06.14 23:48	close	754	15.13	1.33080	0.00000	0.00000	605.20	101552.36
1513	2007.06.15 00:00	sell	757	15.39	1.33100	0.00000	0.00000
1514	2007.06.15 00:11	sell	758	14.75	1.33100	0.00000	0.00000
1515	2007.06.15 00:14	sell	759	14.13	1.33100	0.00000	0.00000
1516	2007.06.15 09:38	close	759	14.13	1.33060	0.00000	0.00000	565.20	102117.56
1517	2007.06.15 09:38	close	758	14.75	1.33060	0.00000	0.00000	590.00	102707.56
1518	2007.06.15 09:38	close	757	15.39	1.33060	0.00000	0.00000	615.60	103323.16
1519	2007.06.18 23:01	sell	760	15.66	1.34150	0.00000	0.00000
1520	2007.06.18 23:01	sell	761	15.00	1.34150	0.00000	0.00000
1521	2007.06.18 23:01	sell	762	14.42	1.34140	0.00000	0.00000
1522	2007.06.19 09:15	close	761	15.00	1.34110	0.00000	0.00000	584.40	103907.56
1523	2007.06.19 09:15	close	760	15.66	1.34110	0.00000	0.00000	610.11	104517.67
1524	2007.06.19 09:49	close	762	14.42	1.34100	0.00000	0.00000	561.80	105079.47
1525	2007.06.19 23:00	sell	763	15.93	1.34250	0.00000	0.00000
1526	2007.06.19 23:00	sell	764	15.23	1.34260	0.00000	0.00000
1527	2007.06.19 23:01	sell	765	14.49	1.34280	0.00000	0.00000
1528	2007.06.19 23:27	close	765	14.49	1.34240	0.00000	0.00000	579.60	105659.07
1529	2007.06.19 23:27	sell	766	14.75	1.34230	0.00000	0.00000
1530	2007.06.20 00:37	close	764	15.23	1.34220	0.00000	0.00000	593.36	106252.43
1531	2007.06.20 00:37	buy	767	14.86	1.34220	0.00000	0.00000
1532	2007.06.20 00:58	close	763	15.93	1.34210	0.00000	0.00000	620.63	106873.07
1533	2007.06.20 02:03	close	767	14.86	1.34260	0.00000	0.00000	594.40	107467.47
1534	2007.06.20 09:20	close	766	14.75	1.34190	0.00000	0.00000	574.66	108042.13
1535	2007.06.20 23:25	sell	768	16.38	1.34070	0.00000	0.00000
1536	2007.06.20 23:30	close	768	16.38	1.34030	0.00000	0.00000	655.20	108697.33
1537	2007.06.21 00:42	buy	769	16.48	1.33970	0.00000	0.00000
1538	2007.06.21 00:44	buy	770	15.80	1.33977	0.00000	0.00000
1539	2007.06.21 00:44	buy	771	15.14	1.33978	0.00000	0.00000
1540	2007.06.21 08:51	close	769	16.48	1.34010	0.00000	0.00000	659.20	109356.53
1541	2007.06.21 08:52	close	771	15.14	1.34020	0.00000	0.00000	635.88	109992.41
1542	2007.06.21 08:52	close	770	15.80	1.34020	0.00000	0.00000	679.40	110671.81
1543	2007.06.21 23:05	sell	772	16.78	1.33900	0.00000	0.00000
1544	2007.06.21 23:05	sell	773	16.04	1.33910	0.00000	0.00000
1545	2007.06.21 23:05	sell	774	15.37	1.33910	0.00000	0.00000
1546	2007.06.21 23:29	close	774	15.37	1.33870	0.00000	0.00000	614.80	111286.61
1547	2007.06.21 23:29	close	773	16.04	1.33870	0.00000	0.00000	641.60	111928.21
1548	2007.06.21 23:34	close	772	16.78	1.33860	0.00000	0.00000	671.20	112599.41
1549	2007.06.21 23:34	buy	775	17.07	1.33860	0.00000	0.00000
1550	2007.06.21 23:40	buy	776	16.32	1.33850	0.00000	0.00000
1551	2007.06.21 23:40	buy	777	15.69	1.33860	0.00000	0.00000
1552	2007.06.22 00:01	close	776	16.32	1.33890	0.00000	0.00000	658.19	113257.59
1553	2007.06.22 00:02	close	777	15.69	1.33910	0.00000	0.00000	789.68	114047.27
1554	2007.06.22 00:02	close	775	17.07	1.33910	0.00000	0.00000	859.13	114906.40
1555	2007.06.22 00:02	sell	778	17.42	1.33910	0.00000	0.00000
1556	2007.06.22 00:02	sell	779	16.69	1.33910	0.00000	0.00000
1557	2007.06.22 00:02	sell	780	15.93	1.33920	0.00000	0.00000
1558	2007.06.22 00:19	close	780	15.93	1.33880	0.00000	0.00000	637.20	115543.60
1559	2007.06.22 00:26	sell	781	16.13	1.33890	0.00000	0.00000
1560	2007.06.22 02:16	close	779	16.69	1.33870	0.00000	0.00000	667.60	116211.20
1561	2007.06.22 02:16	close	778	17.42	1.33870	0.00000	0.00000	696.80	116908.00
1562	2007.06.22 02:22	close	781	16.13	1.33850	0.00000	0.00000	645.20	117553.20
1563	2007.06.25 23:00	sell	782	17.82	1.34610	0.00000	0.00000
1564	2007.06.25 23:00	sell	783	17.04	1.34620	0.00000	0.00000
1565	2007.06.25 23:00	sell	784	16.37	1.34610	0.00000	0.00000
1566	2007.06.26 02:48	close	783	17.04	1.34580	0.00000	0.00000	663.88	118217.08
1567	2007.06.26 02:53	close	784	16.37	1.34560	0.00000	0.00000	801.48	119018.56
1568	2007.06.26 02:53	close	782	17.82	1.34560	0.00000	0.00000	872.47	119891.02
1569	2007.06.26 23:01	buy	785	18.17	1.34510	0.00000	0.00000
1570	2007.06.26 23:01	buy	786	17.41	1.34510	0.00000	0.00000
1571	2007.06.26 23:01	buy	787	16.72	1.34530	0.00000	0.00000
1572	2007.06.26 23:14	close	786	17.41	1.34550	0.00000	0.00000	696.40	120587.42
1573	2007.06.26 23:14	close	785	18.17	1.34550	0.00000	0.00000	726.80	121314.22
1574	2007.06.26 23:14	buy	788	17.71	1.34550	0.00000	0.00000
1575	2007.06.26 23:15	buy	789	16.98	1.34550	0.00000	0.00000
1576	2007.06.26 23:38	close	787	16.72	1.34570	0.00000	0.00000	668.80	121983.02
1577	2007.06.26 23:55	sell	790	17.08	1.34580	0.00000	0.00000
1578	2007.06.27 00:35	close	790	17.08	1.34540	0.00000	0.00000	665.44	122648.46
1579	2007.06.27 00:47	buy	791	16.92	1.34510	0.00000	0.00000
1580	2007.06.27 02:04	close	791	16.92	1.34570	0.00000	0.00000	1015.20	123663.66
1581	2007.06.27 08:22	close	789	16.98	1.34250	0.00000	0.00000	-5088.40	118575.26
1582	2007.06.27 08:22	close	788	17.71	1.34250	0.00000	0.00000	-5307.16	113268.11
1583	2007.06.27 23:00	sell	792	17.17	1.34520	0.00000	0.00000
1584	2007.06.27 23:00	sell	793	16.44	1.34520	0.00000	0.00000
1585	2007.06.27 23:00	sell	794	15.65	1.34540	0.00000	0.00000
1586	2007.06.27 23:38	close	794	15.65	1.34500	0.00000	0.00000	626.00	113894.11
1587	2007.06.27 23:38	sell	795	15.89	1.34490	0.00000	0.00000
1588	2007.06.28 08:24	close	795	15.89	1.34791	0.00000	0.00000	-4832.47	109061.64
1589	2007.06.28 08:24	close	793	16.44	1.34810	0.00000	0.00000	-4818.89	104242.75
1590	2007.06.28 08:24	close	792	17.17	1.34810	0.00000	0.00000	-5032.87	99209.88
1591	2007.06.28 23:00	sell	796	15.04	1.34490	0.00000	0.00000
1592	2007.06.28 23:00	sell	797	14.40	1.34490	0.00000	0.00000
1593	2007.06.28 23:00	sell	798	13.79	1.34490	0.00000	0.00000
1594	2007.06.28 23:19	close	798	13.79	1.34450	0.00000	0.00000	551.60	99761.48
1595	2007.06.28 23:19	close	797	14.40	1.34450	0.00000	0.00000	576.00	100337.48
1596	2007.06.28 23:19	close	796	15.04	1.34450	0.00000	0.00000	601.60	100939.08
1597	2007.06.28 23:19	sell	799	15.30	1.34440	0.00000	0.00000
1598	2007.06.28 23:20	sell	800	14.68	1.34430	0.00000	0.00000
1599	2007.06.28 23:20	sell	801	14.02	1.34437	0.00000	0.00000
1600	2007.06.29 01:13	close	799	15.30	1.34400	0.00000	0.00000	596.09	101535.17
1601	2007.06.29 01:49	close	801	14.02	1.34390	0.00000	0.00000	644.36	102179.52
1602	2007.06.29 01:49	close	800	14.68	1.34390	0.00000	0.00000	571.93	102751.46
1603	2007.07.02 23:03	sell	802	15.58	1.36240	0.00000	0.00000
1604	2007.07.02 23:03	sell	803	14.91	1.36240	0.00000	0.00000
1605	2007.07.02 23:03	sell	804	14.25	1.36245	0.00000	0.00000
1606	2007.07.03 01:22	close	804	14.25	1.36200	0.00000	0.00000	626.43	103377.89
1607	2007.07.03 01:22	close	803	14.91	1.36200	0.00000	0.00000	580.89	103958.78
1608	2007.07.03 01:22	close	802	15.58	1.36200	0.00000	0.00000	607.00	104565.78
1609	2007.07.03 23:01	sell	805	15.85	1.36110	0.00000	0.00000
1610	2007.07.03 23:02	sell	806	15.17	1.36110	0.00000	0.00000
1611	2007.07.03 23:02	sell	807	14.53	1.36108	0.00000	0.00000
1612	2007.07.04 02:00	close	806	15.17	1.36070	0.00000	0.00000	591.02	105156.80
1613	2007.07.04 02:00	close	805	15.85	1.36070	0.00000	0.00000	617.52	105774.32
1614	2007.07.04 02:01	close	807	14.53	1.36060	0.00000	0.00000	682.33	106456.65
1615	2007.07.04 23:08	sell	808	16.14	1.36140	0.00000	0.00000
1616	2007.07.04 23:08	sell	809	15.45	1.36140	0.00000	0.00000
1617	2007.07.04 23:30	sell	810	14.79	1.36140	0.00000	0.00000
1618	2007.07.05 02:22	close	810	14.79	1.36100	0.00000	0.00000	545.46	107002.10
1619	2007.07.05 02:22	close	809	15.45	1.36100	0.00000	0.00000	569.80	107571.90
1620	2007.07.05 02:22	close	808	16.14	1.36100	0.00000	0.00000	595.24	108167.14
1621	2007.07.05 23:00	sell	811	16.40	1.35970	0.00000	0.00000
1622	2007.07.05 23:00	sell	812	15.67	1.35980	0.00000	0.00000
1623	2007.07.05 23:01	sell	813	14.95	1.35990	0.00000	0.00000
1624	2007.07.05 23:50	close	813	14.95	1.35950	0.00000	0.00000	598.00	108765.14
1625	2007.07.05 23:50	buy	814	15.17	1.35950	0.00000	0.00000
1626	2007.07.05 23:50	close	812	15.67	1.35940	0.00000	0.00000	626.80	109391.94
1627	2007.07.05 23:50	buy	815	15.91	1.35940	0.00000	0.00000
1628	2007.07.05 23:54	close	811	16.40	1.35928	0.00000	0.00000	688.80	110080.74
1629	2007.07.05 23:54	buy	816	15.28	1.35928	0.00000	0.00000
1630	2007.07.06 00:55	close	816	15.28	1.35970	0.00000	0.00000	646.80	110727.54
1631	2007.07.06 05:40	close	815	15.91	1.35980	0.00000	0.00000	641.65	111369.19
1632	2007.07.06 05:46	close	814	15.17	1.36000	0.00000	0.00000	763.51	112132.70
1633	2007.07.09 23:00	sell	817	17.00	1.36260	0.00000	0.00000
1634	2007.07.09 23:00	sell	818	16.27	1.36260	0.00000	0.00000
1635	2007.07.09 23:00	sell	819	15.57	1.36260	0.00000	0.00000
1636	2007.07.10 00:02	close	819	15.57	1.36220	0.00000	0.00000	606.61	112739.31
1637	2007.07.10 00:02	close	818	16.27	1.36220	0.00000	0.00000	633.88	113373.19
1638	2007.07.10 00:02	close	817	17.00	1.36220	0.00000	0.00000	662.32	114035.51
1639	2007.07.10 00:02	buy	820	17.29	1.36220	0.00000	0.00000
1640	2007.07.10 00:03	sell	821	16.57	1.36230	0.00000	0.00000
1641	2007.07.10 00:03	sell	822	16.57	1.36230	0.00000	0.00000
1642	2007.07.10 00:50	close	822	16.57	1.36185	0.00000	0.00000	745.65	114781.16
1643	2007.07.10 00:50	close	821	16.57	1.36185	0.00000	0.00000	745.65	115526.81
1644	2007.07.10 09:12	close	820	17.29	1.36260	0.00000	0.00000	691.60	116218.41
1645	2007.07.10 23:00	sell	823	17.62	1.37450	0.00000	0.00000
1646	2007.07.10 23:00	sell	824	16.86	1.37450	0.00000	0.00000
1647	2007.07.10 23:00	sell	825	16.11	1.37453	0.00000	0.00000
1648	2007.07.10 23:51	close	825	16.11	1.37751	0.00000	0.00000	-4800.78	111417.63
1649	2007.07.10 23:51	close	824	16.86	1.37751	0.00000	0.00000	-5074.86	106342.77
1650	2007.07.10 23:51	close	823	17.62	1.37751	0.00000	0.00000	-5303.62	101039.15
1651	2007.07.11 00:05	sell	826	15.32	1.37650	0.00000	0.00000
1652	2007.07.11 00:05	sell	827	14.65	1.37650	0.00000	0.00000
1653	2007.07.11 00:05	sell	828	14.05	1.37643	0.00000	0.00000
1654	2007.07.11 00:25	close	827	14.65	1.37607	0.00000	0.00000	629.95	101669.10
1655	2007.07.11 00:25	close	826	15.32	1.37607	0.00000	0.00000	658.76	102327.86
1656	2007.07.11 00:25	sell	829	14.93	1.37597	0.00000	0.00000
1657	2007.07.11 00:25	close	828	14.05	1.37600	0.00000	0.00000	604.15	102932.01
1658	2007.07.11 00:26	sell	830	14.95	1.37599	0.00000	0.00000
1659	2007.07.11 00:26	sell	831	14.32	1.37595	0.00000	0.00000
1660	2007.07.11 00:33	close	831	14.32	1.37555	0.00000	0.00000	572.80	103504.81
1661	2007.07.11 00:33	close	830	14.95	1.37555	0.00000	0.00000	657.80	104162.61
1662	2007.07.11 00:33	close	829	14.93	1.37555	0.00000	0.00000	627.06	104789.67
1663	2007.07.11 00:35	sell	832	15.88	1.37550	0.00000	0.00000
1664	2007.07.11 00:35	sell	833	15.22	1.37540	0.00000	0.00000
1665	2007.07.11 00:36	sell	834	14.59	1.37530	0.00000	0.00000
1666	2007.07.11 01:09	close	832	15.88	1.37510	0.00000	0.00000	635.20	105424.87
1667	2007.07.11 01:12	close	833	15.22	1.37500	0.00000	0.00000	608.80	106033.67
1668	2007.07.11 01:12	close	834	14.59	1.37490	0.00000	0.00000	583.60	106617.27
1669	2007.07.11 23:13	sell	835	16.16	1.37460	0.00000	0.00000
1670	2007.07.11 23:34	close	835	16.16	1.37420	0.00000	0.00000	646.40	107263.67
1671	2007.07.12 00:07	sell	836	16.26	1.37460	0.00000	0.00000
1672	2007.07.12 00:07	sell	837	15.56	1.37460	0.00000	0.00000
1673	2007.07.12 00:07	sell	838	14.84	1.37470	0.00000	0.00000
1674	2007.07.12 01:24	close	838	14.84	1.37430	0.00000	0.00000	593.60	107857.27
1675	2007.07.12 01:36	close	837	15.56	1.37420	0.00000	0.00000	622.40	108479.67
1676	2007.07.12 01:36	close	836	16.26	1.37420	0.00000	0.00000	650.40	109130.07
1677	2007.07.12 23:00	sell	839	16.54	1.37870	0.00000	0.00000
1678	2007.07.12 23:00	sell	840	15.83	1.37870	0.00000	0.00000
1679	2007.07.12 23:00	sell	841	15.14	1.37870	0.00000	0.00000
1680	2007.07.13 00:59	close	841	15.14	1.37830	0.00000	0.00000	589.85	109719.92
1681	2007.07.13 00:59	close	840	15.83	1.37830	0.00000	0.00000	616.74	110336.66
1682	2007.07.13 00:59	close	839	16.54	1.37830	0.00000	0.00000	644.40	110981.06
1683	2007.07.16 23:00	buy	842	16.82	1.37740	0.00000	0.00000
1684	2007.07.16 23:00	buy	843	16.08	1.37735	0.00000	0.00000
1685	2007.07.16 23:00	buy	844	15.36	1.37730	0.00000	0.00000
1686	2007.07.17 00:55	close	844	15.36	1.37770	0.00000	0.00000	619.47	111600.52
1687	2007.07.17 01:05	close	843	16.08	1.37790	0.00000	0.00000	889.71	112490.23
1688	2007.07.17 01:05	close	842	16.82	1.37790	0.00000	0.00000	846.55	113336.78
1689	2007.07.17 23:00	sell	845	17.18	1.37830	0.00000	0.00000
1690	2007.07.17 23:00	sell	846	16.44	1.37830	0.00000	0.00000
1691	2007.07.17 23:01	sell	847	15.78	1.37820	0.00000	0.00000
1692	2007.07.18 02:17	close	847	15.78	1.38130	0.00000	0.00000	-4908.21	108428.57
1693	2007.07.18 02:17	close	846	16.44	1.38130	0.00000	0.00000	-4949.10	103479.47
1694	2007.07.18 02:17	close	845	17.18	1.38130	0.00000	0.00000	-5171.87	98307.61
1695	2007.07.18 23:00	sell	848	14.90	1.38030	0.00000	0.00000
1696	2007.07.18 23:00	sell	849	14.26	1.38030	0.00000	0.00000
1697	2007.07.18 23:00	sell	850	13.64	1.38030	0.00000	0.00000
1698	2007.07.19 00:17	close	850	13.64	1.37990	0.00000	0.00000	503.04	98810.65
1699	2007.07.19 00:17	close	849	14.26	1.37990	0.00000	0.00000	525.91	99336.56
1700	2007.07.19 00:17	close	848	14.90	1.37990	0.00000	0.00000	549.51	99886.07
1701	2007.07.19 00:18	sell	851	15.14	1.38014	0.00000	0.00000
1702	2007.07.19 00:18	sell	852	14.50	1.38008	0.00000	0.00000
1703	2007.07.19 00:18	sell	853	13.82	1.38019	0.00000	0.00000
1704	2007.07.19 03:21	close	853	13.82	1.37970	0.00000	0.00000	677.18	100563.25
1705	2007.07.19 03:21	close	851	15.14	1.37970	0.00000	0.00000	666.16	101229.41
1706	2007.07.19 03:23	close	852	14.50	1.37962	0.00000	0.00000	667.00	101896.41
1707	2007.07.19 23:18	buy	854	15.45	1.37970	0.00000	0.00000
1708	2007.07.19 23:18	buy	855	14.78	1.37970	0.00000	0.00000
1709	2007.07.19 23:29	buy	856	14.14	1.37970	0.00000	0.00000
1710	2007.07.20 01:10	close	856	14.14	1.38010	0.00000	0.00000	570.27	102466.68
1711	2007.07.20 01:10	close	855	14.78	1.38010	0.00000	0.00000	596.08	103062.75
1712	2007.07.20 01:10	close	854	15.45	1.38010	0.00000	0.00000	623.10	103685.85
1713	2007.07.23 23:00	sell	857	15.72	1.38070	0.00000	0.00000
1714	2007.07.23 23:00	sell	858	15.04	1.38070	0.00000	0.00000
1715	2007.07.23 23:00	sell	859	14.29	1.38090	0.00000	0.00000
1716	2007.07.24 00:10	close	859	14.29	1.38050	0.00000	0.00000	556.74	104242.59
1717	2007.07.24 00:10	sell	860	14.51	1.38040	0.00000	0.00000
1718	2007.07.24 00:33	close	858	15.04	1.38030	0.00000	0.00000	585.96	104828.55
1719	2007.07.24 00:33	close	857	15.72	1.38030	0.00000	0.00000	612.45	105441.00
1720	2007.07.24 00:33	sell	861	15.38	1.38030	0.00000	0.00000
1721	2007.07.24 00:34	sell	862	14.71	1.38030	0.00000	0.00000
1722	2007.07.24 01:15	close	860	14.51	1.38000	0.00000	0.00000	580.40	106021.40
1723	2007.07.24 01:20	close	862	14.71	1.37990	0.00000	0.00000	588.40	106609.80
1724	2007.07.24 01:20	close	861	15.38	1.37990	0.00000	0.00000	615.20	107225.00
1725	2007.07.24 23:00	sell	863	16.25	1.38210	0.00000	0.00000
1726	2007.07.24 23:00	sell	864	15.57	1.38200	0.00000	0.00000
1727	2007.07.24 23:00	sell	865	14.85	1.38210	0.00000	0.00000
1728	2007.07.25 02:01	close	865	14.85	1.38170	0.00000	0.00000	578.56	107803.56
1729	2007.07.25 02:01	close	863	16.25	1.38170	0.00000	0.00000	633.10	108436.66
1730	2007.07.25 02:02	close	864	15.57	1.38160	0.00000	0.00000	606.61	109043.26
1731	2007.07.25 23:00	sell	866	16.53	1.37220	0.00000	0.00000
1732	2007.07.25 23:00	sell	867	15.82	1.37220	0.00000	0.00000
1733	2007.07.25 23:00	sell	868	15.13	1.37220	0.00000	0.00000
1734	2007.07.26 02:03	close	868	15.13	1.37180	0.00000	0.00000	557.99	109601.26
1735	2007.07.26 02:03	close	867	15.82	1.37180	0.00000	0.00000	583.44	110184.70
1736	2007.07.26 02:03	close	866	16.53	1.37180	0.00000	0.00000	609.63	110794.32
1737	2007.07.26 23:00	sell	869	16.80	1.37457	0.00000	0.00000
1738	2007.07.26 23:00	sell	870	16.06	1.37460	0.00000	0.00000
1739	2007.07.26 23:00	sell	871	15.37	1.37460	0.00000	0.00000
1740	2007.07.26 23:08	close	871	15.37	1.37410	0.00000	0.00000	768.50	111562.82
1741	2007.07.26 23:08	close	870	16.06	1.37410	0.00000	0.00000	803.00	112365.82
1742	2007.07.26 23:08	close	869	16.80	1.37410	0.00000	0.00000	789.60	113155.42
1743	2007.07.26 23:10	sell	872	17.15	1.37453	0.00000	0.00000
1744	2007.07.26 23:10	sell	873	16.40	1.37457	0.00000	0.00000
1745	2007.07.26 23:10	sell	874	15.69	1.37457	0.00000	0.00000
1746	2007.07.26 23:18	close	874	15.69	1.37410	0.00000	0.00000	737.43	113892.85
1747	2007.07.26 23:18	close	873	16.40	1.37410	0.00000	0.00000	770.80	114663.65
1748	2007.07.26 23:18	close	872	17.15	1.37410	0.00000	0.00000	737.45	115401.10
1749	2007.07.26 23:24	sell	875	17.49	1.37455	0.00000	0.00000
1750	2007.07.26 23:24	sell	876	16.74	1.37453	0.00000	0.00000
1751	2007.07.26 23:24	sell	877	16.00	1.37456	0.00000	0.00000
1752	2007.07.26 23:25	close	877	16.00	1.37410	0.00000	0.00000	736.00	116137.10
1753	2007.07.26 23:25	close	876	16.74	1.37410	0.00000	0.00000	719.82	116856.92
1754	2007.07.26 23:25	close	875	17.49	1.37410	0.00000	0.00000	787.05	117643.97
1755	2007.07.26 23:32	sell	878	17.83	1.37462	0.00000	0.00000
1756	2007.07.26 23:32	sell	879	17.06	1.37462	0.00000	0.00000
1757	2007.07.26 23:32	sell	880	16.33	1.37462	0.00000	0.00000
1758	2007.07.26 23:32	close	880	16.33	1.37411	0.00000	0.00000	832.83	118476.80
1759	2007.07.26 23:32	close	879	17.06	1.37411	0.00000	0.00000	870.06	119346.86
1760	2007.07.26 23:32	close	878	17.83	1.37411	0.00000	0.00000	909.33	120256.19
1761	2007.07.26 23:32	buy	881	18.23	1.37390	0.00000	0.00000
1762	2007.07.26 23:32	buy	882	17.47	1.37406	0.00000	0.00000
1763	2007.07.26 23:32	buy	883	16.71	1.37402	0.00000	0.00000
1764	2007.07.26 23:33	close	883	16.71	1.37444	0.00000	0.00000	701.82	120958.01
1765	2007.07.26 23:33	close	881	18.23	1.37444	0.00000	0.00000	984.42	121942.43
1766	2007.07.26 23:33	close	882	17.47	1.37460	0.00000	0.00000	943.38	122885.81
1767	2007.07.26 23:33	sell	884	18.63	1.37460	0.00000	0.00000
1768	2007.07.26 23:33	sell	885	17.82	1.37460	0.00000	0.00000
1769	2007.07.26 23:33	sell	886	17.05	1.37460	0.00000	0.00000
1770	2007.07.26 23:35	close	886	17.05	1.37410	0.00000	0.00000	852.50	123738.31
1771	2007.07.26 23:35	close	885	17.82	1.37410	0.00000	0.00000	891.00	124629.31
1772	2007.07.26 23:35	close	884	18.63	1.37410	0.00000	0.00000	931.50	125560.81
1773	2007.07.26 23:36	sell	887	19.03	1.37483	0.00000	0.00000
1774	2007.07.26 23:36	sell	888	18.21	1.37483	0.00000	0.00000
1775	2007.07.26 23:36	sell	889	17.43	1.37483	0.00000	0.00000
1776	2007.07.26 23:36	close	889	17.43	1.37438	0.00000	0.00000	784.35	126345.16
1777	2007.07.26 23:36	close	888	18.21	1.37438	0.00000	0.00000	819.45	127164.61
1778	2007.07.26 23:36	close	887	19.03	1.37438	0.00000	0.00000	856.35	128020.96
1779	2007.07.27 00:00	buy	890	19.41	1.37400	0.00000	0.00000
1780	2007.07.27 00:00	buy	891	18.54	1.37390	0.00000	0.00000
1781	2007.07.27 00:02	buy	892	17.68	1.37380	0.00000	0.00000
1782	2007.07.27 00:13	close	892	17.68	1.37420	0.00000	0.00000	707.20	128728.16
1783	2007.07.27 00:14	close	891	18.54	1.37430	0.00000	0.00000	741.60	129469.76
1784	2007.07.27 00:14	sell	893	18.82	1.37430	0.00000	0.00000
1785	2007.07.27 00:14	sell	894	18.82	1.37430	0.00000	0.00000
1786	2007.07.27 00:14	close	890	19.41	1.37440	0.00000	0.00000	776.40	130246.16
1787	2007.07.27 00:14	sell	895	18.06	1.37440	0.00000	0.00000
1788	2007.07.27 03:20	close	895	18.06	1.37400	0.00000	0.00000	722.40	130968.56
1789	2007.07.27 03:22	close	894	18.82	1.37390	0.00000	0.00000	752.80	131721.36
1790	2007.07.27 03:22	close	893	18.82	1.37390	0.00000	0.00000	752.80	132474.16
1791	2007.07.30 23:02	sell	896	20.08	1.36970	0.00000	0.00000
1792	2007.07.30 23:02	sell	897	19.22	1.36970	0.00000	0.00000
1793	2007.07.30 23:02	sell	898	18.41	1.36967	0.00000	0.00000
1794	2007.07.30 23:05	close	897	19.22	1.36930	0.00000	0.00000	768.80	133242.96
1795	2007.07.30 23:05	close	896	20.08	1.36930	0.00000	0.00000	803.20	134046.16
1796	2007.07.30 23:05	sell	899	19.56	1.36920	0.00000	0.00000
1797	2007.07.30 23:05	sell	900	18.74	1.36930	0.00000	0.00000
1798	2007.07.30 23:09	close	898	18.41	1.36920	0.00000	0.00000	865.27	134911.43
1799	2007.07.30 23:09	sell	901	18.86	1.36910	0.00000	0.00000
1800	2007.07.30 23:12	close	900	18.74	1.36890	0.00000	0.00000	749.60	135661.03
1801	2007.07.30 23:12	buy	902	18.97	1.36890	0.00000	0.00000
1802	2007.07.30 23:26	close	902	18.97	1.36950	0.00000	0.00000	1138.20	136799.23
1803	2007.07.30 23:26	sell	903	18.88	1.36950	0.00000	0.00000
1804	2007.07.31 00:12	close	901	18.86	1.37204	0.00000	0.00000	-5564.45	131234.78
1805	2007.07.31 00:12	close	899	19.56	1.37210	0.00000	0.00000	-5692.74	125542.04
1806	2007.07.31 00:15	sell	904	17.73	1.37120	0.00000	0.00000
1807	2007.07.31 00:15	sell	905	16.96	1.37120	0.00000	0.00000
1808	2007.07.31 00:29	close	905	16.96	1.37080	0.00000	0.00000	678.40	126220.44
1809	2007.07.31 00:29	close	904	17.73	1.37080	0.00000	0.00000	709.20	126929.64
1810	2007.07.31 00:29	sell	906	18.08	1.37070	0.00000	0.00000
1811	2007.07.31 00:30	sell	907	17.25	1.37080	0.00000	0.00000
1812	2007.07.31 01:12	close	903	18.88	1.37240	0.00000	0.00000	-5494.84	121434.80
1813	2007.07.31 07:14	close	907	17.25	1.37034	0.00000	0.00000	793.50	122228.30
1814	2007.07.31 07:14	close	906	18.08	1.37019	0.00000	0.00000	922.08	123150.38
1815	2007.07.31 23:05	sell	908	18.67	1.36870	0.00000	0.00000
1816	2007.07.31 23:05	sell	909	17.87	1.36870	0.00000	0.00000
1817	2007.07.31 23:05	sell	910	17.10	1.36870	0.00000	0.00000
1818	2007.07.31 23:05	close	910	17.10	1.36820	0.00000	0.00000	855.00	124005.38
1819	2007.07.31 23:05	close	909	17.87	1.36820	0.00000	0.00000	893.50	124898.88
1820	2007.07.31 23:05	close	908	18.67	1.36820	0.00000	0.00000	933.50	125832.38
1821	2007.08.01 23:00	sell	911	19.08	1.36650	0.00000	0.00000
1822	2007.08.01 23:01	sell	912	18.23	1.36660	0.00000	0.00000
1823	2007.08.01 23:01	sell	913	17.50	1.36650	0.00000	0.00000
1824	2007.08.01 23:04	close	912	18.23	1.36620	0.00000	0.00000	729.20	126561.58
1825	2007.08.01 23:04	sell	914	17.67	1.36610	0.00000	0.00000
1826	2007.08.02 01:56	close	913	17.50	1.36610	0.00000	0.00000	645.40	127206.98
1827	2007.08.02 01:56	close	911	19.08	1.36610	0.00000	0.00000	703.67	127910.65
1828	2007.08.02 02:27	close	914	17.67	1.36570	0.00000	0.00000	651.67	128562.32
1829	2007.08.02 23:00	sell	915	19.49	1.36990	0.00000	0.00000
1830	2007.08.02 23:00	sell	916	18.58	1.37013	0.00000	0.00000
1831	2007.08.02 23:00	sell	917	17.81	1.37008	0.00000	0.00000
1832	2007.08.03 09:27	close	916	18.58	1.36970	0.00000	0.00000	779.62	129341.94
1833	2007.08.03 09:28	close	917	17.81	1.36953	0.00000	0.00000	961.03	130302.97
1834	2007.08.03 09:28	close	915	19.49	1.36950	0.00000	0.00000	759.33	131062.30
1835	2007.08.06 23:00	sell	918	19.87	1.37920	0.00000	0.00000
1836	2007.08.06 23:01	sell	919	18.98	1.37930	0.00000	0.00000
1837	2007.08.06 23:01	sell	920	18.21	1.37920	0.00000	0.00000
1838	2007.08.06 23:20	close	919	18.98	1.37890	0.00000	0.00000	759.20	131821.50
1839	2007.08.06 23:21	close	920	18.21	1.37880	0.00000	0.00000	728.40	132549.90
1840	2007.08.06 23:21	close	918	19.87	1.37880	0.00000	0.00000	794.80	133344.70
1841	2007.08.06 23:21	buy	921	20.21	1.37880	0.00000	0.00000
1842	2007.08.06 23:22	buy	922	19.28	1.37860	0.00000	0.00000
1843	2007.08.06 23:22	buy	923	18.45	1.37862	0.00000	0.00000
1844	2007.08.06 23:46	close	922	19.28	1.37900	0.00000	0.00000	771.20	134115.90
1845	2007.08.06 23:47	close	923	18.45	1.37902	0.00000	0.00000	738.00	134853.90
1846	2007.08.06 23:47	sell	924	19.60	1.37910	0.00000	0.00000
1847	2007.08.06 23:47	sell	925	19.60	1.37905	0.00000	0.00000
1848	2007.08.06 23:50	close	921	20.21	1.37920	0.00000	0.00000	808.40	135662.30
1849	2007.08.06 23:50	sell	926	18.79	1.37920	0.00000	0.00000
1850	2007.08.07 10:56	close	926	18.79	1.37870	0.00000	0.00000	919.96	136582.26
1851	2007.08.07 10:56	close	924	19.60	1.37870	0.00000	0.00000	763.62	137345.87
1852	2007.08.07 10:57	close	925	19.60	1.37865	0.00000	0.00000	763.62	138109.49
1853	2007.08.08 23:05	sell	927	20.94	1.37980	0.00000	0.00000
1854	2007.08.08 23:07	sell	928	19.93	1.38010	0.00000	0.00000
1855	2007.08.08 23:07	sell	929	19.11	1.38003	0.00000	0.00000
1856	2007.08.08 23:15	close	928	19.93	1.37970	0.00000	0.00000	797.20	138906.69
1857	2007.08.08 23:15	close	929	19.11	1.37960	0.00000	0.00000	821.73	139728.42
1858	2007.08.08 23:48	close	927	20.94	1.37940	0.00000	0.00000	837.60	140566.02
1859	2007.08.08 23:48	buy	930	21.31	1.37940	0.00000	0.00000
1860	2007.08.08 23:48	buy	931	20.36	1.37933	0.00000	0.00000
1861	2007.08.08 23:48	buy	932	19.46	1.37930	0.00000	0.00000
1862	2007.08.08 23:54	close	932	19.46	1.37970	0.00000	0.00000	778.40	141344.42
1863	2007.08.09 00:02	buy	933	19.65	1.37940	0.00000	0.00000
1864	2007.08.09 00:23	close	931	20.36	1.37975	0.00000	0.00000	875.28	142219.69
1865	2007.08.09 00:23	sell	934	19.85	1.37975	0.00000	0.00000
1866	2007.08.09 00:23	close	933	19.65	1.37980	0.00000	0.00000	786.00	143005.69
1867	2007.08.09 00:23	close	930	21.31	1.37980	0.00000	0.00000	873.50	143879.19
1868	2007.08.09 00:23	sell	935	20.94	1.37980	0.00000	0.00000
1869	2007.08.09 00:23	sell	936	20.03	1.37980	0.00000	0.00000
1870	2007.08.09 04:59	close	936	20.03	1.37940	0.00000	0.00000	801.20	144680.39
1871	2007.08.09 04:59	close	935	20.94	1.37940	0.00000	0.00000	837.60	145517.99
1872	2007.08.09 08:43	close	934	19.85	1.37931	0.00000	0.00000	873.40	146391.39
1873	2007.08.09 23:00	sell	937	22.19	1.36790	0.00000	0.00000
1874	2007.08.09 23:00	sell	938	21.22	1.36797	0.00000	0.00000
1875	2007.08.09 23:04	sell	939	20.15	1.36820	0.00000	0.00000
1876	2007.08.09 23:10	close	939	20.15	1.36780	0.00000	0.00000	806.00	147197.39
1877	2007.08.09 23:17	close	938	21.22	1.36743	0.00000	0.00000	1145.88	148343.27
1878	2007.08.09 23:17	close	937	22.19	1.36743	0.00000	0.00000	1042.93	149386.20
1879	2007.08.09 23:20	buy	940	22.65	1.36720	0.00000	0.00000
1880	2007.08.09 23:20	buy	941	21.66	1.36715	0.00000	0.00000
1881	2007.08.09 23:20	buy	942	20.77	1.36721	0.00000	0.00000
1882	2007.08.09 23:20	close	941	21.66	1.36760	0.00000	0.00000	974.70	150360.90
1883	2007.08.09 23:20	close	940	22.65	1.36760	0.00000	0.00000	906.00	151266.90
1884	2007.08.09 23:22	close	942	20.77	1.36800	0.00000	0.00000	1640.83	152907.73
1885	2007.08.09 23:22	sell	943	23.18	1.36800	0.00000	0.00000
1886	2007.08.09 23:22	sell	944	22.18	1.36800	0.00000	0.00000
1887	2007.08.09 23:24	sell	945	21.30	1.36790	0.00000	0.00000
1888	2007.08.09 23:29	close	944	22.18	1.36760	0.00000	0.00000	887.20	153794.93
1889	2007.08.09 23:29	close	943	23.18	1.36760	0.00000	0.00000	927.20	154722.13
1890	2007.08.09 23:30	close	945	21.30	1.36745	0.00000	0.00000	958.50	155680.63
1891	2007.08.09 23:45	sell	946	23.60	1.36800	0.00000	0.00000
1892	2007.08.09 23:45	sell	947	22.59	1.36800	0.00000	0.00000
1893	2007.08.09 23:45	sell	948	21.62	1.36800	0.00000	0.00000
1894	2007.08.10 00:32	close	948	21.62	1.36760	0.00000	0.00000	842.32	156522.95
1895	2007.08.10 00:32	close	947	22.59	1.36760	0.00000	0.00000	880.11	157403.05
1896	2007.08.10 00:32	close	946	23.60	1.36760	0.00000	0.00000	919.46	158322.51
1897	2007.08.10 00:38	buy	949	24.00	1.36743	0.00000	0.00000
1898	2007.08.10 00:38	buy	950	22.96	1.36740	0.00000	0.00000
1899	2007.08.10 00:42	buy	951	21.90	1.36730	0.00000	0.00000
1900	2007.08.10 08:30	close	951	21.90	1.36774	0.00000	0.00000	963.60	159286.11
1901	2007.08.10 08:30	close	950	22.96	1.36790	0.00000	0.00000	1148.00	160434.11
1902	2007.08.10 08:30	close	949	24.00	1.36790	0.00000	0.00000	1128.00	161562.11
1903	2007.08.13 23:00	sell	952	24.49	1.36116	0.00000	0.00000
1904	2007.08.13 23:01	close	952	24.49	1.36070	0.00000	0.00000	1126.54	162688.65
1905	2007.08.13 23:01	buy	953	24.66	1.36070	0.00000	0.00000
1906	2007.08.13 23:03	close	953	24.66	1.36110	0.00000	0.00000	986.40	163675.05
1907	2007.08.13 23:11	buy	954	24.81	1.36070	0.00000	0.00000
1908	2007.08.13 23:18	close	954	24.81	1.36110	0.00000	0.00000	992.40	164667.45
1909	2007.08.13 23:20	sell	955	24.96	1.36120	0.00000	0.00000
1910	2007.08.13 23:29	sell	956	23.86	1.36130	0.00000	0.00000
1911	2007.08.13 23:31	sell	957	22.76	1.36140	0.00000	0.00000
1912	2007.08.13 23:37	close	957	22.76	1.36092	0.00000	0.00000	1092.48	165759.93
1913	2007.08.13 23:37	close	956	23.86	1.36078	0.00000	0.00000	1240.72	167000.65
1914	2007.08.13 23:37	close	955	24.96	1.36078	0.00000	0.00000	1048.32	168048.97
1915	2007.08.13 23:57	sell	958	25.48	1.36110	0.00000	0.00000
1916	2007.08.13 23:58	close	958	25.48	1.36070	0.00000	0.00000	1019.20	169068.17
1917	2007.08.14 00:14	sell	959	25.63	1.36120	0.00000	0.00000
1918	2007.08.14 00:15	sell	960	24.52	1.36125	0.00000	0.00000
1919	2007.08.14 00:15	sell	961	23.47	1.36125	0.00000	0.00000
1920	2007.08.14 00:19	close	961	23.47	1.36080	0.00000	0.00000	1056.15	170124.32
1921	2007.08.14 00:19	close	960	24.52	1.36080	0.00000	0.00000	1103.40	171227.72
1922	2007.08.14 00:19	close	959	25.63	1.36080	0.00000	0.00000	1025.20	172252.92
1923	2007.08.14 00:23	sell	962	26.11	1.36130	0.00000	0.00000
1924	2007.08.14 00:23	sell	963	25.00	1.36130	0.00000	0.00000
1925	2007.08.14 00:23	sell	964	23.93	1.36130	0.00000	0.00000
1926	2007.08.14 00:26	close	964	23.93	1.36090	0.00000	0.00000	957.20	173210.12
1927	2007.08.14 00:26	close	963	25.00	1.36090	0.00000	0.00000	1000.00	174210.12
1928	2007.08.14 00:26	close	962	26.11	1.36090	0.00000	0.00000	1044.40	175254.52
1929	2007.08.16 23:00	sell	965	26.57	1.34260	0.00000	0.00000
1930	2007.08.16 23:00	sell	966	25.45	1.34260	0.00000	0.00000
1931	2007.08.16 23:00	sell	967	24.45	1.34250	0.00000	0.00000
1932	2007.08.16 23:09	close	966	25.45	1.34220	0.00000	0.00000	1018.00	176272.52
1933	2007.08.16 23:09	close	965	26.57	1.34220	0.00000	0.00000	1062.80	177335.32
1934	2007.08.16 23:09	sell	968	25.89	1.34210	0.00000	0.00000
1935	2007.08.16 23:10	sell	969	24.83	1.34220	0.00000	0.00000
1936	2007.08.16 23:32	close	967	24.45	1.34210	0.00000	0.00000	978.00	178313.32
1937	2007.08.16 23:32	sell	970	24.97	1.34200	0.00000	0.00000
1938	2007.08.16 23:41	close	969	24.83	1.34180	0.00000	0.00000	993.20	179306.52
1939	2007.08.16 23:41	sell	971	25.11	1.34170	0.00000	0.00000
1940	2007.08.17 01:11	close	970	24.97	1.34160	0.00000	0.00000	972.83	180279.35
1941	2007.08.17 01:11	close	968	25.89	1.34160	0.00000	0.00000	1267.57	181546.92
1942	2007.08.17 01:12	close	971	25.11	1.34130	0.00000	0.00000	978.29	182525.21
1943	2007.08.20 23:00	sell	972	27.67	1.34750	0.00000	0.00000
1944	2007.08.20 23:00	sell	973	26.46	1.34760	0.00000	0.00000
1945	2007.08.20 23:01	sell	974	25.42	1.34750	0.00000	0.00000
1946	2007.08.20 23:37	close	974	25.42	1.34710	0.00000	0.00000	1016.80	183542.01
1947	2007.08.20 23:37	close	973	26.46	1.34710	0.00000	0.00000	1323.00	184865.01
1948	2007.08.20 23:37	close	972	27.67	1.34710	0.00000	0.00000	1106.80	185971.81
1949	2007.08.20 23:37	buy	975	28.19	1.34710	0.00000	0.00000
1950	2007.08.20 23:38	close	975	28.19	1.34750	0.00000	0.00000	1127.60	187099.41
1951	2007.08.20 23:38	sell	976	28.37	1.34760	0.00000	0.00000
1952	2007.08.20 23:39	sell	977	27.12	1.34770	0.00000	0.00000
1953	2007.08.20 23:40	sell	978	26.01	1.34765	0.00000	0.00000
1954	2007.08.21 00:54	close	977	27.12	1.34730	0.00000	0.00000	1056.60	188156.01
1955	2007.08.21 01:01	close	978	26.01	1.34720	0.00000	0.00000	1143.40	189299.40
1956	2007.08.21 01:01	close	976	28.37	1.34720	0.00000	0.00000	1105.30	190404.70
1957	2007.08.22 23:01	sell	979	28.87	1.35410	0.00000	0.00000
1958	2007.08.22 23:01	sell	980	27.59	1.35420	0.00000	0.00000
1959	2007.08.22 23:01	sell	981	26.42	1.35420	0.00000	0.00000
1960	2007.08.23 07:27	close	981	26.42	1.35380	0.00000	0.00000	974.37	191379.07
1961	2007.08.23 07:27	close	980	27.59	1.35380	0.00000	0.00000	1017.52	192396.59
1962	2007.08.23 09:26	close	979	28.87	1.35370	0.00000	0.00000	1064.73	193461.31
1963	2007.08.23 23:00	sell	982	29.33	1.35630	0.00000	0.00000
1964	2007.08.23 23:00	sell	983	28.06	1.35635	0.00000	0.00000
1965	2007.08.23 23:00	sell	984	26.82	1.35640	0.00000	0.00000
1966	2007.08.24 00:06	close	984	26.82	1.35600	0.00000	0.00000	1044.91	194506.22
1967	2007.08.24 00:08	close	983	28.06	1.35590	0.00000	0.00000	1233.52	195739.74
1968	2007.08.24 00:08	close	982	29.33	1.35590	0.00000	0.00000	1142.70	196882.44
1969	2007.08.24 00:10	sell	985	29.85	1.35620	0.00000	0.00000
1970	2007.08.24 00:32	close	985	29.85	1.35580	0.00000	0.00000	1194.00	198076.44
1971	2007.08.24 00:32	buy	986	30.03	1.35580	0.00000	0.00000
1972	2007.08.24 00:35	buy	987	28.75	1.35580	0.00000	0.00000
1973	2007.08.24 00:42	close	987	28.75	1.35620	0.00000	0.00000	1150.00	199226.44
1974	2007.08.24 00:42	close	986	30.03	1.35620	0.00000	0.00000	1201.20	200427.64
1975	2007.08.24 00:42	sell	988	30.39	1.35620	0.00000	0.00000
1976	2007.08.24 00:47	buy	989	29.14	1.35583	0.00000	0.00000
1977	2007.08.24 00:47	close	988	30.39	1.35580	0.00000	0.00000	1215.60	201643.24
1978	2007.08.24 00:47	buy	990	29.32	1.35580	0.00000	0.00000
1979	2007.08.24 00:48	buy	991	28.07	1.35580	0.00000	0.00000
1980	2007.08.24 01:54	close	991	28.07	1.35620	0.00000	0.00000	1122.80	202766.04
1981	2007.08.24 01:54	close	990	29.32	1.35620	0.00000	0.00000	1172.80	203938.84
1982	2007.08.24 01:55	close	989	29.14	1.35640	0.00000	0.00000	1660.98	205599.82
1983	2007.08.27 23:01	buy	992	31.17	1.36440	0.00000	0.00000
1984	2007.08.27 23:01	buy	993	29.79	1.36430	0.00000	0.00000
1985	2007.08.27 23:01	buy	994	28.60	1.36440	0.00000	0.00000
1986	2007.08.27 23:21	close	993	29.79	1.36470	0.00000	0.00000	1191.60	206791.42
1987	2007.08.27 23:23	buy	995	28.70	1.36430	0.00000	0.00000
1988	2007.08.28 10:09	close	995	28.70	1.36470	0.00000	0.00000	1157.47	207948.89
1989	2007.08.28 10:09	close	994	28.60	1.36480	0.00000	0.00000	1153.44	209102.33
1990	2007.08.28 10:09	close	992	31.17	1.36480	0.00000	0.00000	1257.09	210359.41
1991	2007.08.29 00:32	sell	996	31.89	1.36050	0.00000	0.00000
1992	2007.08.29 00:32	sell	997	30.45	1.36066	0.00000	0.00000
1993	2007.08.29 00:46	close	997	30.45	1.36025	0.00000	0.00000	1248.45	211607.86
1994	2007.08.29 00:50	close	996	31.89	1.36010	0.00000	0.00000	1275.60	212883.46
1995	2007.08.29 23:00	sell	998	32.28	1.36760	0.00000	0.00000
1996	2007.08.29 23:00	sell	999	30.84	1.36770	0.00000	0.00000
1997	2007.08.29 23:00	sell	1000	29.61	1.36760	0.00000	0.00000
1998	2007.08.30 00:03	close	999	30.84	1.36730	0.00000	0.00000	1137.38	214020.84
1999	2007.08.30 00:03	sell	1001	29.88	1.36720	0.00000	0.00000
2000	2007.08.30 00:06	close	1000	29.61	1.36710	0.00000	0.00000	1388.12	215408.96
2001	2007.08.30 00:06	close	998	32.28	1.36710	0.00000	0.00000	1513.29	216922.24
2002	2007.08.30 00:06	sell	1002	31.65	1.36700	0.00000	0.00000
2003	2007.08.30 00:06	buy	1003	30.34	1.36703	0.00000	0.00000
2004	2007.08.30 00:08	close	1001	29.88	1.36680	0.00000	0.00000	1195.20	218117.44
2005	2007.08.30 00:08	sell	1004	31.70	1.36670	0.00000	0.00000
2006	2007.08.30 01:03	close	1002	31.65	1.36660	0.00000	0.00000	1266.00	219383.44
2007	2007.08.30 01:31	close	1003	30.34	1.36750	0.00000	0.00000	1425.98	220809.42
2008	2007.08.30 02:16	close	1004	31.70	1.36620	0.00000	0.00000	1585.00	222394.42
2009	2007.08.30 23:03	sell	1005	33.72	1.36280	0.00000	0.00000
2010	2007.08.30 23:07	sell	1006	32.17	1.36300	0.00000	0.00000
2011	2007.08.30 23:07	sell	1007	30.79	1.36300	0.00000	0.00000
2012	2007.08.31 01:48	close	1005	33.72	1.36570	0.00000	0.00000	-9813.87	212580.55
2013	2007.08.31 01:48	close	1007	30.79	1.36590	0.00000	0.00000	-8961.12	203619.43
2014	2007.08.31 01:48	close	1006	32.17	1.36590	0.00000	0.00000	-9362.76	194256.68
2015	2007.09.03 23:00	sell	1008	29.45	1.36230	0.00000	0.00000
2016	2007.09.03 23:00	sell	1009	28.19	1.36230	0.00000	0.00000
2017	2007.09.03 23:00	sell	1010	26.89	1.36240	0.00000	0.00000
2018	2007.09.03 23:09	close	1010	26.89	1.36180	0.00000	0.00000	1613.40	195870.08
2019	2007.09.03 23:09	close	1009	28.19	1.36180	0.00000	0.00000	1409.50	197279.58
2020	2007.09.03 23:09	close	1008	29.45	1.36180	0.00000	0.00000	1472.50	198752.08
2021	2007.09.03 23:12	sell	1011	30.13	1.36200	0.00000	0.00000
2022	2007.09.03 23:13	sell	1012	28.84	1.36200	0.00000	0.00000
2023	2007.09.03 23:14	sell	1013	27.61	1.36200	0.00000	0.00000
2024	2007.09.04 00:56	close	1013	27.61	1.36140	0.00000	0.00000	1627.89	200379.96
2025	2007.09.04 00:56	close	1012	28.84	1.36140	0.00000	0.00000	1700.41	202080.37
2026	2007.09.04 00:56	close	1011	30.13	1.36140	0.00000	0.00000	1776.46	203856.83
2027	2007.09.04 23:00	buy	1014	30.91	1.36050	0.00000	0.00000
2028	2007.09.04 23:00	buy	1015	29.55	1.36042	0.00000	0.00000
2029	2007.09.04 23:00	buy	1016	28.27	1.36040	0.00000	0.00000
2030	2007.09.04 23:11	close	1016	28.27	1.36080	0.00000	0.00000	1130.80	204987.63
2031	2007.09.04 23:11	sell	1017	28.58	1.36080	0.00000	0.00000
2032	2007.09.04 23:27	close	1017	28.58	1.36040	0.00000	0.00000	1143.20	206130.83
2033	2007.09.04 23:27	buy	1018	28.61	1.36040	0.00000	0.00000
2034	2007.09.04 23:58	close	1018	28.61	1.36081	0.00000	0.00000	1173.01	207303.84
2035	2007.09.04 23:58	sell	1019	28.94	1.36081	0.00000	0.00000
2036	2007.09.04 23:58	close	1015	29.55	1.36100	0.00000	0.00000	1713.90	209017.74
2037	2007.09.04 23:58	close	1014	30.91	1.36100	0.00000	0.00000	1545.50	210563.24
2038	2007.09.04 23:58	sell	1020	30.60	1.36100	0.00000	0.00000
2039	2007.09.04 23:58	sell	1021	29.29	1.36100	0.00000	0.00000
2040	2007.09.04 23:58	close	1021	29.29	1.36060	0.00000	0.00000	1171.60	211734.84
2041	2007.09.04 23:58	close	1020	30.60	1.36060	0.00000	0.00000	1224.00	212958.84
2042	2007.09.04 23:59	sell	1022	31.09	1.36070	0.00000	0.00000
2043	2007.09.04 23:59	sell	1023	29.68	1.36080	0.00000	0.00000
2044	2007.09.05 06:28	close	1023	29.68	1.36040	0.00000	0.00000	1156.33	214115.18
2045	2007.09.05 06:28	close	1019	28.94	1.36040	0.00000	0.00000	1156.44	215271.62
2046	2007.09.05 06:30	close	1022	31.09	1.36030	0.00000	0.00000	1211.27	216482.88
2047	2007.09.05 23:00	buy	1024	32.82	1.36470	0.00000	0.00000
2048	2007.09.05 23:00	buy	1025	31.36	1.36460	0.00000	0.00000
2049	2007.09.05 23:00	buy	1026	29.92	1.36450	0.00000	0.00000
2050	2007.09.05 23:22	close	1026	29.92	1.36490	0.00000	0.00000	1196.80	217679.68
2051	2007.09.05 23:23	close	1025	31.36	1.36500	0.00000	0.00000	1254.40	218934.08
2052	2007.09.05 23:23	sell	1027	31.83	1.36500	0.00000	0.00000
2053	2007.09.05 23:23	close	1024	32.82	1.36518	0.00000	0.00000	1575.36	220509.44
2054	2007.09.06 00:07	close	1027	31.83	1.36460	0.00000	0.00000	1173.89	221683.34
2055	2007.09.06 00:07	buy	1028	33.61	1.36450	0.00000	0.00000
2056	2007.09.06 00:08	buy	1029	32.12	1.36440	0.00000	0.00000
2057	2007.09.06 00:08	buy	1030	30.84	1.36450	0.00000	0.00000
2058	2007.09.06 00:19	close	1029	32.12	1.36480	0.00000	0.00000	1284.80	222968.14
2059	2007.09.06 00:37	close	1030	30.84	1.36490	0.00000	0.00000	1233.60	224201.74
2060	2007.09.06 00:37	close	1028	33.61	1.36490	0.00000	0.00000	1344.40	225546.14
2061	2007.09.06 00:40	sell	1031	34.20	1.36500	0.00000	0.00000
2062	2007.09.06 00:41	sell	1032	32.68	1.36510	0.00000	0.00000
2063	2007.09.06 00:41	sell	1033	31.27	1.36510	0.00000	0.00000
2064	2007.09.06 02:19	close	1033	31.27	1.36469	0.00000	0.00000	1282.07	226828.21
2065	2007.09.06 02:19	close	1032	32.68	1.36469	0.00000	0.00000	1339.88	228168.09
2066	2007.09.06 02:19	close	1031	34.20	1.36450	0.00000	0.00000	1710.00	229878.09
2067	2007.09.06 23:00	sell	1034	34.85	1.36890	0.00000	0.00000
2068	2007.09.06 23:01	sell	1035	33.41	1.36880	0.00000	0.00000
2069	2007.09.06 23:01	sell	1036	31.86	1.36890	0.00000	0.00000
2070	2007.09.07 02:24	close	1036	31.86	1.36850	0.00000	0.00000	1241.27	231119.35
2071	2007.09.07 02:24	close	1034	34.85	1.36850	0.00000	0.00000	1357.76	232477.11
2072	2007.09.07 02:24	close	1035	33.41	1.36840	0.00000	0.00000	1301.65	233778.76
2073	2007.09.10 23:00	sell	1037	35.44	1.38010	0.00000	0.00000
2074	2007.09.10 23:00	sell	1038	33.91	1.38010	0.00000	0.00000
2075	2007.09.10 23:00	sell	1039	32.54	1.38000	0.00000	0.00000
2076	2007.09.10 23:14	close	1038	33.91	1.37970	0.00000	0.00000	1356.40	235135.16
2077	2007.09.10 23:14	close	1037	35.44	1.37970	0.00000	0.00000	1417.60	236552.76
2078	2007.09.10 23:19	sell	1040	34.50	1.37989	0.00000	0.00000
2079	2007.09.10 23:19	sell	1041	32.90	1.38000	0.00000	0.00000
2080	2007.09.10 23:20	close	1041	32.90	1.37960	0.00000	0.00000	1316.00	237868.76
2081	2007.09.10 23:20	close	1039	32.54	1.37960	0.00000	0.00000	1301.60	239170.36
2082	2007.09.10 23:20	buy	1042	34.82	1.37960	0.00000	0.00000
2083	2007.09.10 23:20	buy	1043	34.80	1.37965	0.00000	0.00000
2084	2007.09.10 23:28	close	1042	34.82	1.38000	0.00000	0.00000	1392.80	240563.16
2085	2007.09.10 23:28	sell	1044	35.02	1.38000	0.00000	0.00000
2086	2007.09.10 23:31	close	1043	34.80	1.38010	0.00000	0.00000	1566.00	242129.16
2087	2007.09.10 23:31	sell	1045	33.53	1.38010	0.00000	0.00000
2088	2007.09.11 01:51	close	1045	33.53	1.37960	0.00000	0.00000	1641.63	243770.79
2089	2007.09.11 01:51	close	1044	35.02	1.37960	0.00000	0.00000	1364.38	245135.17
2090	2007.09.11 01:56	close	1040	34.50	1.37930	0.00000	0.00000	1999.62	247134.79
2091	2007.09.11 23:00	sell	1046	37.47	1.38390	0.00000	0.00000
2092	2007.09.11 23:00	sell	1047	35.84	1.38390	0.00000	0.00000
2093	2007.09.11 23:00	sell	1048	34.28	1.38390	0.00000	0.00000
2094	2007.09.11 23:35	close	1048	34.28	1.38350	0.00000	0.00000	1371.20	248505.99
2095	2007.09.11 23:35	close	1047	35.84	1.38350	0.00000	0.00000	1433.60	249939.59
2096	2007.09.11 23:35	close	1046	37.47	1.38350	0.00000	0.00000	1498.80	251438.39
2097	2007.09.11 23:35	sell	1049	38.12	1.38340	0.00000	0.00000
2098	2007.09.11 23:36	sell	1050	36.41	1.38350	0.00000	0.00000
2099	2007.09.11 23:36	sell	1051	34.94	1.38340	0.00000	0.00000
2100	2007.09.11 23:48	close	1050	36.41	1.38310	0.00000	0.00000	1456.40	252894.79
2101	2007.09.11 23:48	buy	1052	35.28	1.38310	0.00000	0.00000
2102	2007.09.11 23:50	close	1052	35.28	1.38350	0.00000	0.00000	1411.20	254305.99
2103	2007.09.11 23:50	sell	1053	35.27	1.38350	0.00000	0.00000
2104	2007.09.12 02:40	close	1053	35.27	1.38300	0.00000	0.00000	1726.82	256032.81
2105	2007.09.12 02:40	close	1051	34.94	1.38300	0.00000	0.00000	1361.26	257394.07
2106	2007.09.12 02:40	close	1049	38.12	1.38300	0.00000	0.00000	1485.16	258879.23
2107	2007.09.12 23:01	sell	1054	39.25	1.39040	0.00000	0.00000
2108	2007.09.12 23:02	sell	1055	37.54	1.39040	0.00000	0.00000
2109	2007.09.12 23:02	sell	1056	35.78	1.39050	0.00000	0.00000
2110	2007.09.12 23:41	close	1056	35.78	1.39010	0.00000	0.00000	1431.20	260310.43
2111	2007.09.12 23:41	buy	1057	36.23	1.39010	0.00000	0.00000
2112	2007.09.12 23:41	close	1055	37.54	1.39000	0.00000	0.00000	1501.60	261812.03
2113	2007.09.12 23:41	close	1054	39.25	1.39000	0.00000	0.00000	1570.00	263382.03
2114	2007.09.12 23:41	buy	1058	38.30	1.39000	0.00000	0.00000
2115	2007.09.12 23:42	buy	1059	36.74	1.39010	0.00000	0.00000
2116	2007.09.12 23:49	close	1059	36.74	1.39050	0.00000	0.00000	1469.60	264851.63
2117	2007.09.12 23:49	close	1058	38.30	1.39050	0.00000	0.00000	1915.00	266766.63
2118	2007.09.12 23:49	close	1057	36.23	1.39050	0.00000	0.00000	1449.20	268215.83
2119	2007.09.12 23:49	sell	1060	40.67	1.39050	0.00000	0.00000
2120	2007.09.12 23:55	sell	1061	38.89	1.39050	0.00000	0.00000
2121	2007.09.12 23:56	sell	1062	37.26	1.39044	0.00000	0.00000
2122	2007.09.13 01:30	close	1061	38.89	1.39010	0.00000	0.00000	1434.26	269650.09
2123	2007.09.13 01:30	close	1060	40.67	1.39010	0.00000	0.00000	1499.91	271150.00
2124	2007.09.13 01:32	close	1062	37.26	1.39000	0.00000	0.00000	1523.19	272673.19
2125	2007.09.13 23:00	buy	1063	41.34	1.38680	0.00000	0.00000
2126	2007.09.13 23:02	buy	1064	39.54	1.38680	0.00000	0.00000
2127	2007.09.13 23:02	buy	1065	37.94	1.38690	0.00000	0.00000
2128	2007.09.13 23:11	close	1064	39.54	1.38720	0.00000	0.00000	1581.60	274254.79
2129	2007.09.13 23:11	close	1063	41.34	1.38720	0.00000	0.00000	1653.60	275908.39
2130	2007.09.13 23:11	sell	1066	40.24	1.38720	0.00000	0.00000
2131	2007.09.13 23:13	close	1066	40.24	1.38680	0.00000	0.00000	1609.60	277517.99
2132	2007.09.13 23:13	buy	1067	40.37	1.38680	0.00000	0.00000
2133	2007.09.13 23:25	sell	1068	38.78	1.38710	0.00000	0.00000
2134	2007.09.13 23:26	close	1067	40.37	1.38720	0.00000	0.00000	1614.80	279132.79
2135	2007.09.13 23:29	close	1065	37.94	1.38740	0.00000	0.00000	1897.00	281029.79
2136	2007.09.13 23:36	sell	1069	40.57	1.38770	0.00000	0.00000
2137	2007.09.13 23:36	sell	1070	38.80	1.38770	0.00000	0.00000
2138	2007.09.13 23:38	close	1070	38.80	1.38730	0.00000	0.00000	1552.00	282581.79
2139	2007.09.13 23:38	close	1069	40.57	1.38730	0.00000	0.00000	1622.80	284204.59
2140	2007.09.13 23:52	close	1068	38.78	1.38670	0.00000	0.00000	1551.20	285755.79
2141	2007.09.14 00:28	sell	1071	43.33	1.38708	0.00000	0.00000
2142	2007.09.14 00:38	close	1071	43.33	1.38660	0.00000	0.00000	2079.84	287835.63
2143	2007.09.17 23:00	sell	1072	43.64	1.38680	0.00000	0.00000
2144	2007.09.17 23:00	sell	1073	41.81	1.38670	0.00000	0.00000
2145	2007.09.17 23:00	sell	1074	39.85	1.38680	0.00000	0.00000
2146	2007.09.17 23:23	close	1074	39.85	1.38630	0.00000	0.00000	1992.50	289828.13
2147	2007.09.17 23:23	close	1073	41.81	1.38630	0.00000	0.00000	1672.40	291500.53
2148	2007.09.17 23:23	close	1072	43.64	1.38630	0.00000	0.00000	2182.00	293682.53
2149	2007.09.17 23:23	buy	1075	44.53	1.38630	0.00000	0.00000
2150	2007.09.17 23:26	buy	1076	42.66	1.38640	0.00000	0.00000
2151	2007.09.17 23:26	sell	1077	40.86	1.38654	0.00000	0.00000
2152	2007.09.17 23:45	close	1077	40.86	1.38610	0.00000	0.00000	1797.84	295480.37
2153	2007.09.17 23:45	buy	1078	40.67	1.38610	0.00000	0.00000
2154	2007.09.18 00:08	close	1078	40.67	1.38660	0.00000	0.00000	2046.92	297527.29
2155	2007.09.18 00:08	sell	1079	41.45	1.38660	0.00000	0.00000
2156	2007.09.18 00:11	close	1075	44.53	1.38670	0.00000	0.00000	1795.89	299323.18
2157	2007.09.18 00:11	sell	1080	43.59	1.38670	0.00000	0.00000
2158	2007.09.18 00:24	close	1080	43.59	1.38630	0.00000	0.00000	1743.60	301066.78
2159	2007.09.18 00:24	buy	1081	43.85	1.38630	0.00000	0.00000
2160	2007.09.18 00:25	close	1079	41.45	1.38620	0.00000	0.00000	1658.00	302724.78
2161	2007.09.18 00:25	buy	1082	41.94	1.38620	0.00000	0.00000
2162	2007.09.18 00:40	close	1082	41.94	1.38660	0.00000	0.00000	1677.60	304402.38
2163	2007.09.18 00:40	sell	1083	42.52	1.38660	0.00000	0.00000
2164	2007.09.18 00:42	close	1081	43.85	1.38670	0.00000	0.00000	1754.00	306156.38
2165	2007.09.18 00:42	sell	1084	44.63	1.38670	0.00000	0.00000
2166	2007.09.18 00:46	close	1076	42.66	1.38680	0.00000	0.00000	1720.48	307876.86
2167	2007.09.18 00:46	sell	1085	42.69	1.38680	0.00000	0.00000
2168	2007.09.18 00:57	close	1085	42.69	1.38640	0.00000	0.00000	1707.60	309584.46
2169	2007.09.18 00:58	close	1084	44.63	1.38630	0.00000	0.00000	1785.20	311369.66
2170	2007.09.18 01:25	close	1083	42.52	1.38620	0.00000	0.00000	1700.80	313070.46
2171	2007.09.18 23:00	sell	1086	47.47	1.39820	0.00000	0.00000
2172	2007.09.18 23:00	sell	1087	45.40	1.39818	0.00000	0.00000
2173	2007.09.18 23:00	sell	1088	43.43	1.39816	0.00000	0.00000
2174	2007.09.18 23:01	close	1086	47.47	1.39780	0.00000	0.00000	1898.80	314969.26
2175	2007.09.18 23:01	sell	1089	43.99	1.39770	0.00000	0.00000
2176	2007.09.18 23:03	close	1088	43.43	1.39773	0.00000	0.00000	1867.49	316836.75
2177	2007.09.18 23:03	close	1087	45.40	1.39773	0.00000	0.00000	2043.00	318879.75
2178	2007.09.18 23:03	sell	1090	46.46	1.39763	0.00000	0.00000
2179	2007.09.18 23:03	sell	1091	44.40	1.39765	0.00000	0.00000
2180	2007.09.19 01:50	close	1089	43.99	1.39730	0.00000	0.00000	1713.85	320593.60
2181	2007.09.19 02:04	close	1091	44.40	1.39720	0.00000	0.00000	1951.82	322545.42
2182	2007.09.19 02:04	close	1090	46.46	1.39720	0.00000	0.00000	1949.46	324494.89
2183	2007.09.19 23:00	buy	1092	49.20	1.39570	0.00000	0.00000
2184	2007.09.19 23:00	buy	1093	46.89	1.39550	0.00000	0.00000
2185	2007.09.19 23:00	buy	1094	44.84	1.39550	0.00000	0.00000
2186	2007.09.19 23:00	close	1094	44.84	1.39590	0.00000	0.00000	1793.60	326288.49
2187	2007.09.19 23:00	close	1093	46.89	1.39590	0.00000	0.00000	1875.60	328164.09
2188	2007.09.19 23:01	close	1092	49.20	1.39610	0.00000	0.00000	1968.00	330132.09
2189	2007.09.19 23:01	sell	1095	50.05	1.39610	0.00000	0.00000
2190	2007.09.19 23:04	buy	1096	47.94	1.39580	0.00000	0.00000
2191	2007.09.19 23:04	buy	1097	47.94	1.39580	0.00000	0.00000
2192	2007.09.19 23:20	close	1095	50.05	1.39570	0.00000	0.00000	2002.00	332134.09
2193	2007.09.19 23:20	buy	1098	46.01	1.39570	0.00000	0.00000
2194	2007.09.19 23:30	close	1098	46.01	1.39610	0.00000	0.00000	1840.40	333974.49
2195	2007.09.19 23:31	close	1097	47.94	1.39640	0.00000	0.00000	2876.40	336850.89
2196	2007.09.19 23:31	close	1096	47.94	1.39640	0.00000	0.00000	2876.40	339727.29
2197	2007.09.19 23:31	sell	1099	51.51	1.39640	0.00000	0.00000
2198	2007.09.19 23:31	sell	1100	49.25	1.39640	0.00000	0.00000
2199	2007.09.19 23:31	sell	1101	47.09	1.39640	0.00000	0.00000
2200	2007.09.20 08:13	close	1101	47.09	1.39960	0.00000	0.00000	-15215.72	324511.57
2201	2007.09.20 08:13	close	1100	49.25	1.39960	0.00000	0.00000	-15913.66	308597.91
2202	2007.09.20 08:13	close	1099	51.51	1.39960	0.00000	0.00000	-16643.91	291953.99
2203	2007.09.20 23:04	sell	1102	44.27	1.40680	0.00000	0.00000
2204	2007.09.20 23:04	sell	1103	41.97	1.40730	0.00000	0.00000
2205	2007.09.20 23:04	sell	1104	40.12	1.40730	0.00000	0.00000
2206	2007.09.20 23:05	close	1104	40.12	1.40690	0.00000	0.00000	1604.80	293558.79
2207	2007.09.20 23:05	close	1103	41.97	1.40690	0.00000	0.00000	1678.80	295237.59
2208	2007.09.20 23:12	sell	1105	42.61	1.40710	0.00000	0.00000
2209	2007.09.20 23:12	sell	1106	40.72	1.40710	0.00000	0.00000
2210	2007.09.20 23:40	close	1106	40.72	1.40670	0.00000	0.00000	1628.80	296866.39
2211	2007.09.20 23:40	close	1105	42.61	1.40670	0.00000	0.00000	1704.40	298570.79
2212	2007.09.20 23:41	close	1102	44.27	1.40638	0.00000	0.00000	1859.34	300430.13
2213	2007.09.20 23:41	buy	1107	45.55	1.40638	0.00000	0.00000
2214	2007.09.20 23:41	buy	1108	43.54	1.40638	0.00000	0.00000
2215	2007.09.20 23:41	buy	1109	41.54	1.40632	0.00000	0.00000
2216	2007.09.20 23:47	close	1109	41.54	1.40680	0.00000	0.00000	1993.92	302424.05
2217	2007.09.20 23:47	close	1108	43.54	1.40680	0.00000	0.00000	1828.68	304252.73
2218	2007.09.20 23:47	close	1107	45.55	1.40680	0.00000	0.00000	1913.10	306165.83
2219	2007.09.20 23:49	buy	1110	46.42	1.40635	0.00000	0.00000
2220	2007.09.20 23:49	buy	1111	44.26	1.40620	0.00000	0.00000
2221	2007.09.20 23:49	buy	1112	42.38	1.40625	0.00000	0.00000
2222	2007.09.20 23:52	close	1111	44.26	1.40660	0.00000	0.00000	1770.40	307936.23
2223	2007.09.20 23:53	close	1112	42.38	1.40670	0.00000	0.00000	1907.10	309843.33
2224	2007.09.20 23:54	close	1110	46.42	1.40680	0.00000	0.00000	2088.90	311932.23
2225	2007.09.20 23:57	sell	1113	47.30	1.40697	0.00000	0.00000
2226	2007.09.20 23:57	sell	1114	45.22	1.40695	0.00000	0.00000
2227	2007.09.20 23:57	sell	1115	43.15	1.40700	0.00000	0.00000
2228	2007.09.21 00:01	close	1115	43.15	1.40660	0.00000	0.00000	1681.12	313613.36
2229	2007.09.21 00:13	close	1114	45.22	1.40650	0.00000	0.00000	1987.87	315601.23
2230	2007.09.21 00:13	close	1113	47.30	1.40650	0.00000	0.00000	2173.91	317775.14
2231	2007.09.21 00:28	sell	1116	48.18	1.40690	0.00000	0.00000
2232	2007.09.21 00:29	sell	1117	46.05	1.40690	0.00000	0.00000
2233	2007.09.21 00:30	sell	1118	44.02	1.40690	0.00000	0.00000
2234	2007.09.21 08:31	close	1118	44.02	1.40980	0.00000	0.00000	-12765.80	305009.34
2235	2007.09.21 08:31	close	1117	46.05	1.40980	0.00000	0.00000	-13354.50	291654.84
2236	2007.09.21 08:31	close	1116	48.18	1.40980	0.00000	0.00000	-13972.20	277682.64
2237	2007.09.24 23:00	sell	1119	42.10	1.40850	0.00000	0.00000
2238	2007.09.24 23:01	sell	1120	40.18	1.40860	0.00000	0.00000
2239	2007.09.24 23:01	sell	1121	38.40	1.40860	0.00000	0.00000
2240	2007.09.24 23:58	close	1121	38.40	1.40820	0.00000	0.00000	1536.00	279218.64
2241	2007.09.24 23:58	close	1120	40.18	1.40820	0.00000	0.00000	1607.20	280825.84
2242	2007.09.24 23:58	buy	1122	40.78	1.40812	0.00000	0.00000
2243	2007.09.24 23:58	close	1119	42.10	1.40798	0.00000	0.00000	2189.20	283015.04
2244	2007.09.24 23:58	buy	1123	41.02	1.40798	0.00000	0.00000
2245	2007.09.24 23:58	buy	1124	39.27	1.40803	0.00000	0.00000
2246	2007.09.25 03:37	close	1123	41.02	1.40840	0.00000	0.00000	1736.38	284751.41
2247	2007.09.25 03:37	close	1124	39.27	1.40846	0.00000	0.00000	1701.57	286452.98
2248	2007.09.25 03:51	close	1122	40.78	1.40860	0.00000	0.00000	1970.90	288423.88
2249	2007.09.25 23:02	sell	1125	43.73	1.41402	0.00000	0.00000
2250	2007.09.25 23:08	sell	1126	41.71	1.41414	0.00000	0.00000
2251	2007.09.25 23:08	sell	1127	39.78	1.41420	0.00000	0.00000
2252	2007.09.26 05:02	close	1127	39.78	1.41380	0.00000	0.00000	1549.83	289973.71
2253	2007.09.26 05:02	close	1126	41.71	1.41370	0.00000	0.00000	1791.86	291765.57
2254	2007.09.26 05:03	close	1125	43.73	1.41360	0.00000	0.00000	1791.18	293556.75
2255	2007.09.26 23:00	sell	1128	44.51	1.41280	0.00000	0.00000
2256	2007.09.26 23:00	sell	1129	42.60	1.41270	0.00000	0.00000
2257	2007.09.26 23:00	sell	1130	40.45	1.41290	0.00000	0.00000
2258	2007.09.27 02:09	close	1130	40.45	1.41250	0.00000	0.00000	1491.80	295048.55
2259	2007.09.27 02:29	close	1128	44.51	1.41240	0.00000	0.00000	1641.53	296690.08
2260	2007.09.27 03:24	close	1129	42.60	1.41230	0.00000	0.00000	1571.09	298261.16
2261	2007.09.27 23:00	sell	1131	45.22	1.41520	0.00000	0.00000
2262	2007.09.27 23:00	sell	1132	43.21	1.41520	0.00000	0.00000
2263	2007.09.27 23:00	sell	1133	41.29	1.41520	0.00000	0.00000
2264	2007.09.27 23:46	close	1133	41.29	1.41480	0.00000	0.00000	1651.60	299912.76
2265	2007.09.27 23:46	close	1132	43.21	1.41480	0.00000	0.00000	1728.40	301641.16
2266	2007.09.27 23:46	close	1131	45.22	1.41480	0.00000	0.00000	1808.80	303449.96
2267	2007.09.27 23:52	sell	1134	46.01	1.41500	0.00000	0.00000
2268	2007.09.28 00:02	close	1134	46.01	1.41460	0.00000	0.00000	1792.55	305242.51
2269	2007.09.28 00:02	buy	1135	46.28	1.41460	0.00000	0.00000
2270	2007.09.28 00:22	close	1135	46.28	1.41500	0.00000	0.00000	1851.20	307093.71
2271	2007.09.28 00:22	sell	1136	46.56	1.41500	0.00000	0.00000
2272	2007.09.28 00:24	sell	1137	44.49	1.41500	0.00000	0.00000
2273	2007.09.28 00:24	sell	1138	42.52	1.41500	0.00000	0.00000
2274	2007.09.28 03:15	close	1138	42.52	1.41790	0.00000	0.00000	-12330.80	294762.91
2275	2007.09.28 03:15	close	1137	44.49	1.41790	0.00000	0.00000	-12902.10	281860.81
2276	2007.09.28 03:15	close	1136	46.56	1.41790	0.00000	0.00000	-13502.40	268358.41
2277	2007.10.01 23:46	sell	1139	40.69	1.42330	0.00000	0.00000
2278	2007.10.01 23:46	sell	1140	38.87	1.42330	0.00000	0.00000
2279	2007.10.02 00:23	sell	1141	37.00	1.42340	0.00000	0.00000
2280	2007.10.02 03:07	close	1141	37.00	1.42300	0.00000	0.00000	1480.00	269838.41
2281	2007.10.02 03:09	close	1140	38.87	1.42290	0.00000	0.00000	1514.38	271352.79
2282	2007.10.02 03:09	close	1139	40.69	1.42290	0.00000	0.00000	1585.28	272938.07
2283	2007.10.02 23:06	sell	1142	41.38	1.41540	0.00000	0.00000
2284	2007.10.02 23:06	sell	1143	39.54	1.41540	0.00000	0.00000
2285	2007.10.02 23:08	sell	1144	37.79	1.41540	0.00000	0.00000
2286	2007.10.02 23:34	close	1144	37.79	1.41500	0.00000	0.00000	1511.60	274449.67
2287	2007.10.02 23:34	close	1143	39.54	1.41500	0.00000	0.00000	1581.60	276031.27
2288	2007.10.02 23:34	close	1142	41.38	1.41500	0.00000	0.00000	1655.20	277686.47
2289	2007.10.02 23:34	buy	1145	42.10	1.41500	0.00000	0.00000
2290	2007.10.02 23:34	buy	1146	40.30	1.41510	0.00000	0.00000
2291	2007.10.02 23:36	close	1145	42.10	1.41540	0.00000	0.00000	1684.00	279370.47
2292	2007.10.02 23:36	sell	1147	40.63	1.41540	0.00000	0.00000
2293	2007.10.02 23:36	sell	1148	40.61	1.41540	0.00000	0.00000
2294	2007.10.02 23:38	close	1148	40.61	1.41500	0.00000	0.00000	1624.40	280994.87
2295	2007.10.02 23:38	close	1147	40.63	1.41500	0.00000	0.00000	1625.20	282620.07
2296	2007.10.02 23:38	buy	1149	41.00	1.41500	0.00000	0.00000
2297	2007.10.02 23:40	buy	1150	39.26	1.41507	0.00000	0.00000
2298	2007.10.03 01:05	close	1149	41.00	1.41540	0.00000	0.00000	1653.53	284273.60
2299	2007.10.03 01:08	close	1150	39.26	1.41550	0.00000	0.00000	1701.14	285974.74
2300	2007.10.03 01:08	close	1146	40.30	1.41550	0.00000	0.00000	1625.30	287600.04
2301	2007.10.03 23:27	sell	1151	43.61	1.40900	0.00000	0.00000
2302	2007.10.03 23:34	sell	1152	41.61	1.40910	0.00000	0.00000
2303	2007.10.04 00:02	sell	1153	39.08	1.40960	0.00000	0.00000
2304	2007.10.04 00:24	close	1153	39.08	1.40920	0.00000	0.00000	1563.20	289163.24
2305	2007.10.04 00:41	sell	1154	39.71	1.40930	0.00000	0.00000
2306	2007.10.04 05:44	close	1154	39.71	1.40890	0.00000	0.00000	1588.40	290751.64
2307	2007.10.04 05:44	close	1152	41.61	1.40870	0.00000	0.00000	1534.58	292286.21
2308	2007.10.04 05:44	close	1151	43.61	1.40860	0.00000	0.00000	1608.34	293894.55
2309	2007.10.04 23:01	sell	1155	44.56	1.41390	0.00000	0.00000
2310	2007.10.04 23:01	sell	1156	42.58	1.41390	0.00000	0.00000
2311	2007.10.04 23:01	sell	1157	40.82	1.41380	0.00000	0.00000
2312	2007.10.04 23:21	close	1156	42.58	1.41350	0.00000	0.00000	1703.20	295597.75
2313	2007.10.04 23:21	close	1155	44.56	1.41350	0.00000	0.00000	1782.40	297380.15
2314	2007.10.04 23:21	sell	1158	43.34	1.41340	0.00000	0.00000
2315	2007.10.04 23:21	sell	1159	41.47	1.41350	0.00000	0.00000
2316	2007.10.04 23:26	close	1157	40.82	1.41340	0.00000	0.00000	1632.80	299012.95
2317	2007.10.04 23:26	sell	1160	41.70	1.41330	0.00000	0.00000
2318	2007.10.05 00:52	close	1159	41.47	1.41310	0.00000	0.00000	1615.67	300628.62
2319	2007.10.05 07:43	close	1158	43.34	1.41300	0.00000	0.00000	1688.53	302317.15
2320	2007.10.05 07:43	close	1160	41.70	1.41290	0.00000	0.00000	1624.63	303941.78
2321	2007.10.08 23:00	sell	1161	46.08	1.40470	0.00000	0.00000
2322	2007.10.08 23:00	sell	1162	44.05	1.40470	0.00000	0.00000
2323	2007.10.08 23:00	sell	1163	42.11	1.40470	0.00000	0.00000
2324	2007.10.09 00:33	close	1163	42.11	1.40430	0.00000	0.00000	1640.61	305582.39
2325	2007.10.09 00:33	close	1162	44.05	1.40430	0.00000	0.00000	1716.19	307298.57
2326	2007.10.09 00:33	close	1161	46.08	1.40430	0.00000	0.00000	1795.28	309093.85
2327	2007.10.09 00:33	buy	1164	46.86	1.40430	0.00000	0.00000
2328	2007.10.09 00:43	sell	1165	44.87	1.40460	0.00000	0.00000
2329	2007.10.09 00:43	sell	1166	44.87	1.40450	0.00000	0.00000
2330	2007.10.09 01:04	close	1164	46.86	1.40470	0.00000	0.00000	1874.40	310968.25
2331	2007.10.09 01:19	close	1165	44.87	1.40420	0.00000	0.00000	1794.80	312763.05
2332	2007.10.09 01:20	close	1166	44.87	1.40410	0.00000	0.00000	1794.80	314557.85
2333	2007.10.09 23:00	sell	1167	47.69	1.41040	0.00000	0.00000
2334	2007.10.09 23:00	sell	1168	45.57	1.41042	0.00000	0.00000
2335	2007.10.09 23:00	sell	1169	43.52	1.41044	0.00000	0.00000
2336	2007.10.09 23:41	close	1169	43.52	1.41000	0.00000	0.00000	1914.88	316472.73
2337	2007.10.09 23:41	close	1168	45.57	1.41000	0.00000	0.00000	1913.94	318386.67
2338	2007.10.09 23:41	close	1167	47.69	1.41000	0.00000	0.00000	1907.60	320294.27
2339	2007.10.09 23:41	buy	1170	48.56	1.41000	0.00000	0.00000
2340	2007.10.09 23:41	sell	1171	46.41	1.40990	0.00000	0.00000
2341	2007.10.09 23:41	sell	1172	46.35	1.41000	0.00000	0.00000
2342	2007.10.09 23:55	close	1170	48.56	1.41040	0.00000	0.00000	1942.40	322236.67
2343	2007.10.09 23:55	sell	1173	44.12	1.41040	0.00000	0.00000
2344	2007.10.10 00:34	close	1173	44.12	1.41000	0.00000	0.00000	1718.92	323955.59
2345	2007.10.10 00:34	sell	1174	44.93	1.41000	0.00000	0.00000
2346	2007.10.10 03:46	close	1174	44.93	1.40959	0.00000	0.00000	1842.13	325797.72
2347	2007.10.10 03:46	close	1172	46.35	1.40959	0.00000	0.00000	1852.15	327649.86
2348	2007.10.10 03:46	close	1171	46.41	1.40940	0.00000	0.00000	2272.23	329922.10
2349	2007.10.10 23:01	sell	1175	50.02	1.41430	0.00000	0.00000
2350	2007.10.10 23:02	sell	1176	47.73	1.41440	0.00000	0.00000
2351	2007.10.10 23:02	sell	1177	45.64	1.41438	0.00000	0.00000
2352	2007.10.10 23:10	close	1176	47.73	1.41400	0.00000	0.00000	1909.20	331831.30
2353	2007.10.10 23:10	buy	1178	46.21	1.41400	0.00000	0.00000
2354	2007.10.10 23:11	close	1177	45.64	1.41391	0.00000	0.00000	2145.08	333976.38
2355	2007.10.10 23:11	sell	1179	48.49	1.41381	0.00000	0.00000
2356	2007.10.10 23:11	close	1175	50.02	1.41380	0.00000	0.00000	2501.00	336477.38
2357	2007.10.10 23:11	sell	1180	48.73	1.41370	0.00000	0.00000
2358	2007.10.10 23:14	close	1178	46.21	1.41440	0.00000	0.00000	1848.40	338325.78
2359	2007.10.10 23:14	sell	1181	46.03	1.41440	0.00000	0.00000
2360	2007.10.10 23:46	close	1181	46.03	1.41392	0.00000	0.00000	2209.44	340535.22
2361	2007.10.10 23:46	sell	1182	47.22	1.41382	0.00000	0.00000
2362	2007.10.11 06:53	close	1180	48.73	1.41660	0.00000	0.00000	-14283.74	326251.48
2363	2007.10.11 07:55	close	1182	47.22	1.41680	0.00000	0.00000	-14218.89	312032.59
2364	2007.10.11 07:55	close	1179	48.49	1.41680	0.00000	0.00000	-14649.80	297382.79
2365	2007.10.11 23:00	sell	1183	45.09	1.41960	0.00000	0.00000
2366	2007.10.11 23:43	sell	1184	42.94	1.41980	0.00000	0.00000
2367	2007.10.11 23:43	sell	1185	41.03	1.41980	0.00000	0.00000
2368	2007.10.12 01:48	close	1185	41.03	1.41940	0.00000	0.00000	1598.53	298981.32
2369	2007.10.12 01:48	close	1184	42.94	1.41940	0.00000	0.00000	1672.94	300654.26
2370	2007.10.12 03:45	close	1183	45.09	1.41910	0.00000	0.00000	2207.61	302861.87
2371	2007.10.15 23:00	sell	1186	45.92	1.42030	0.00000	0.00000
2372	2007.10.15 23:00	sell	1187	43.80	1.42040	0.00000	0.00000
2373	2007.10.15 23:00	sell	1188	41.99	1.42030	0.00000	0.00000
2374	2007.10.16 01:52	close	1187	43.80	1.42000	0.00000	0.00000	1706.45	304568.32
2375	2007.10.16 02:06	close	1188	41.99	1.41990	0.00000	0.00000	1635.93	306204.25
2376	2007.10.16 02:06	close	1186	45.92	1.41990	0.00000	0.00000	1789.04	307993.29
2377	2007.10.16 23:00	sell	1189	46.70	1.41710	0.00000	0.00000
2378	2007.10.16 23:00	sell	1190	44.62	1.41710	0.00000	0.00000
2379	2007.10.16 23:00	sell	1191	42.36	1.41730	0.00000	0.00000
2380	2007.10.16 23:05	close	1191	42.36	1.41690	0.00000	0.00000	1694.40	309687.69
2381	2007.10.16 23:05	sell	1192	43.03	1.41680	0.00000	0.00000
2382	2007.10.16 23:12	close	1190	44.62	1.41670	0.00000	0.00000	1784.80	311472.49
2383	2007.10.16 23:12	close	1189	46.70	1.41670	0.00000	0.00000	1868.00	313340.49
2384	2007.10.16 23:12	sell	1193	45.66	1.41660	0.00000	0.00000
2385	2007.10.16 23:13	sell	1194	43.70	1.41650	0.00000	0.00000
2386	2007.10.16 23:14	close	1192	43.03	1.41630	0.00000	0.00000	2151.50	315491.99
2387	2007.10.16 23:14	buy	1195	44.00	1.41630	0.00000	0.00000
2388	2007.10.16 23:15	close	1193	45.66	1.41620	0.00000	0.00000	1826.40	317318.39
2389	2007.10.16 23:15	sell	1196	46.22	1.41625	0.00000	0.00000
2390	2007.10.16 23:20	close	1195	44.00	1.41670	0.00000	0.00000	1760.00	319078.39
2391	2007.10.16 23:20	sell	1197	43.93	1.41670	0.00000	0.00000
2392	2007.10.17 03:46	close	1197	43.93	1.41610	0.00000	0.00000	2590.11	321668.50
2393	2007.10.17 03:46	close	1194	43.70	1.41610	0.00000	0.00000	1702.55	323371.06
2394	2007.10.17 09:17	close	1196	46.22	1.41570	0.00000	0.00000	2494.03	325865.09
2395	2007.10.17 23:00	sell	1198	49.41	1.42060	0.00000	0.00000
2396	2007.10.17 23:00	sell	1199	47.20	1.42060	0.00000	0.00000
2397	2007.10.17 23:00	sell	1200	44.95	1.42070	0.00000	0.00000
2398	2007.10.17 23:04	close	1200	44.95	1.42030	0.00000	0.00000	1798.00	327663.09
2399	2007.10.17 23:04	sell	1201	45.52	1.42020	0.00000	0.00000
2400	2007.10.17 23:06	close	1199	47.20	1.42020	0.00000	0.00000	1888.00	329551.09
2401	2007.10.17 23:06	close	1198	49.41	1.42020	0.00000	0.00000	1976.40	331527.49
2402	2007.10.17 23:06	sell	1202	48.31	1.42010	0.00000	0.00000
2403	2007.10.17 23:06	sell	1203	46.01	1.42020	0.00000	0.00000
2404	2007.10.18 02:22	close	1203	46.01	1.41980	0.00000	0.00000	1696.85	333224.34
2405	2007.10.18 02:22	close	1201	45.52	1.41980	0.00000	0.00000	1678.78	334903.11
2406	2007.10.18 02:23	close	1202	48.31	1.41970	0.00000	0.00000	1781.67	336684.79
2407	2007.10.18 23:00	sell	1204	51.05	1.42940	0.00000	0.00000
2408	2007.10.18 23:00	sell	1205	48.80	1.42935	0.00000	0.00000
2409	2007.10.18 23:00	sell	1206	46.70	1.42929	0.00000	0.00000
2410	2007.10.18 23:01	close	1204	51.05	1.42900	0.00000	0.00000	2042.00	338726.79
2411	2007.10.18 23:01	sell	1207	47.22	1.42890	0.00000	0.00000
2412	2007.10.18 23:36	close	1205	48.80	1.42890	0.00000	0.00000	2196.00	340922.79
2413	2007.10.18 23:36	buy	1208	47.62	1.42890	0.00000	0.00000
2414	2007.10.18 23:44	close	1206	46.70	1.42880	0.00000	0.00000	2288.30	343211.09
2415	2007.10.18 23:46	buy	1209	49.90	1.42870	0.00000	0.00000
2416	2007.10.18 23:50	close	1207	47.22	1.42850	0.00000	0.00000	1888.80	345099.89
2417	2007.10.18 23:50	buy	1210	47.51	1.42850	0.00000	0.00000
2418	2007.10.19 00:29	close	1210	47.51	1.42900	0.00000	0.00000	2391.18	347491.07
2419	2007.10.19 00:36	close	1209	49.90	1.42910	0.00000	0.00000	2012.47	349503.53
2420	2007.10.19 00:36	sell	1211	50.93	1.42910	0.00000	0.00000
2421	2007.10.19 00:36	sell	1212	50.79	1.42910	0.00000	0.00000
2422	2007.10.19 00:37	close	1208	47.62	1.42930	0.00000	0.00000	1920.51	351424.05
2423	2007.10.19 00:37	sell	1213	48.41	1.42930	0.00000	0.00000
2424	2007.10.19 00:52	close	1213	48.41	1.42890	0.00000	0.00000	1936.40	353360.45
2425	2007.10.19 02:03	close	1212	50.79	1.42870	0.00000	0.00000	2031.60	355392.05
2426	2007.10.19 02:03	close	1211	50.93	1.42870	0.00000	0.00000	2037.20	357429.25
2427	2007.10.22 23:00	sell	1214	54.19	1.41810	0.00000	0.00000
2428	2007.10.22 23:00	sell	1215	51.86	1.41800	0.00000	0.00000
2429	2007.10.22 23:01	sell	1216	49.63	1.41780	0.00000	0.00000
2430	2007.10.22 23:02	close	1214	54.19	1.41770	0.00000	0.00000	2167.60	359596.85
2431	2007.10.22 23:02	sell	1217	50.16	1.41760	0.00000	0.00000
2432	2007.10.22 23:03	close	1215	51.86	1.41760	0.00000	0.00000	2074.40	361671.25
2433	2007.10.22 23:03	sell	1218	50.55	1.41750	0.00000	0.00000
2434	2007.10.22 23:55	close	1216	49.63	1.41740	0.00000	0.00000	1985.20	363656.45
2435	2007.10.22 23:55	sell	1219	50.81	1.41730	0.00000	0.00000
2436	2007.10.23 01:44	close	1217	50.16	1.41720	0.00000	0.00000	1954.23	365610.68
2437	2007.10.23 01:48	close	1218	50.55	1.41710	0.00000	0.00000	1969.43	367580.11
2438	2007.10.23 04:55	close	1219	50.81	1.42020	0.00000	0.00000	-14787.74	352792.37
2439	2007.10.23 23:00	sell	1220	53.49	1.42620	0.00000	0.00000
2440	2007.10.23 23:00	sell	1221	51.10	1.42620	0.00000	0.00000
2441	2007.10.23 23:00	sell	1222	48.73	1.42625	0.00000	0.00000
2442	2007.10.24 00:09	close	1222	48.73	1.42580	0.00000	0.00000	2142.17	354934.54
2443	2007.10.24 00:09	close	1221	51.10	1.42580	0.00000	0.00000	1990.86	356925.39
2444	2007.10.24 00:09	close	1220	53.49	1.42580	0.00000	0.00000	2083.97	359009.36
2445	2007.10.24 00:09	sell	1223	54.43	1.42570	0.00000	0.00000
2446	2007.10.24 00:12	sell	1224	51.92	1.42580	0.00000	0.00000
2447	2007.10.24 00:13	sell	1225	49.43	1.42590	0.00000	0.00000
2448	2007.10.24 01:02	close	1225	49.43	1.42550	0.00000	0.00000	1977.20	360986.56
2449	2007.10.24 01:03	close	1224	51.92	1.42540	0.00000	0.00000	2076.80	363063.36
2450	2007.10.24 02:03	close	1223	54.43	1.42530	0.00000	0.00000	2177.20	365240.56
2451	2007.10.24 23:00	sell	1226	55.38	1.42660	0.00000	0.00000
2452	2007.10.24 23:00	sell	1227	52.90	1.42660	0.00000	0.00000
2453	2007.10.24 23:00	sell	1228	50.37	1.42670	0.00000	0.00000
2454	2007.10.24 23:59	close	1228	50.37	1.42620	0.00000	0.00000	2518.50	367759.06
2455	2007.10.24 23:59	close	1227	52.90	1.42620	0.00000	0.00000	2116.00	369875.06
2456	2007.10.24 23:59	close	1226	55.38	1.42620	0.00000	0.00000	2215.20	372090.26
2457	2007.10.24 23:59	sell	1229	56.42	1.42610	0.00000	0.00000
2458	2007.10.25 00:00	sell	1230	53.95	1.42600	0.00000	0.00000
2459	2007.10.25 00:00	sell	1231	51.37	1.42610	0.00000	0.00000
2460	2007.10.25 01:49	close	1231	51.37	1.42570	0.00000	0.00000	2054.80	374145.06
2461	2007.10.25 01:49	close	1229	56.42	1.42570	0.00000	0.00000	2080.77	376225.83
2462	2007.10.25 02:02	close	1230	53.95	1.42560	0.00000	0.00000	2158.00	378383.83
2463	2007.10.25 23:00	sell	1232	57.37	1.43220	0.00000	0.00000
2464	2007.10.25 23:00	sell	1233	54.79	1.43220	0.00000	0.00000
2465	2007.10.25 23:00	sell	1234	52.16	1.43230	0.00000	0.00000
2466	2007.10.26 01:45	close	1234	52.16	1.43190	0.00000	0.00000	2032.15	380415.99
2467	2007.10.26 04:49	close	1233	54.79	1.43170	0.00000	0.00000	2682.52	383098.50
2468	2007.10.26 04:49	close	1232	57.37	1.43170	0.00000	0.00000	2808.84	385907.34
2469	2007.10.29 23:00	buy	1235	58.51	1.44220	0.00000	0.00000
2470	2007.10.29 23:01	sell	1236	55.95	1.44230	0.00000	0.00000
2471	2007.10.29 23:02	sell	1237	55.95	1.44230	0.00000	0.00000
2472	2007.10.29 23:57	close	1237	55.95	1.44190	0.00000	0.00000	2238.00	388145.34
2473	2007.10.29 23:57	close	1236	55.95	1.44190	0.00000	0.00000	2238.00	390383.34
2474	2007.10.29 23:57	buy	1238	56.28	1.44190	0.00000	0.00000
2475	2007.10.29 23:57	buy	1239	53.90	1.44200	0.00000	0.00000
2476	2007.10.30 01:53	close	1235	58.51	1.43922	0.00000	0.00000	-17416.67	372966.67
2477	2007.10.30 01:53	close	1239	53.90	1.43900	0.00000	0.00000	-16152.21	356814.46
2478	2007.10.30 01:53	close	1238	56.28	1.43900	0.00000	0.00000	-16302.63	340511.83
2479	2007.10.30 23:02	sell	1240	51.63	1.44390	0.00000	0.00000
2480	2007.10.30 23:02	sell	1241	49.29	1.44390	0.00000	0.00000
2481	2007.10.30 23:05	sell	1242	47.21	1.44380	0.00000	0.00000
2482	2007.10.31 00:05	close	1241	49.29	1.44350	0.00000	0.00000	1920.34	342432.17
2483	2007.10.31 00:05	close	1240	51.63	1.44350	0.00000	0.00000	2011.50	344443.67
2484	2007.10.31 00:05	sell	1243	50.16	1.44340	0.00000	0.00000
2485	2007.10.31 00:05	sell	1244	47.95	1.44350	0.00000	0.00000
2486	2007.10.31 01:29	close	1242	47.21	1.44340	0.00000	0.00000	1839.30	346282.97
2487	2007.10.31 07:25	close	1244	47.95	1.44308	0.00000	0.00000	2013.90	348296.87
2488	2007.10.31 07:25	close	1243	50.16	1.44290	0.00000	0.00000	2508.00	350804.87
2489	2007.10.31 23:01	sell	1245	53.19	1.44790	0.00000	0.00000
2490	2007.10.31 23:02	sell	1246	50.69	1.44800	0.00000	0.00000
2491	2007.10.31 23:02	sell	1247	48.55	1.44790	0.00000	0.00000
2492	2007.10.31 23:18	close	1246	50.69	1.44760	0.00000	0.00000	2027.60	352832.47
2493	2007.10.31 23:23	close	1247	48.55	1.44750	0.00000	0.00000	1942.00	354774.47
2494	2007.10.31 23:23	close	1245	53.19	1.44750	0.00000	0.00000	2127.60	356902.07
2495	2007.10.31 23:52	buy	1248	54.11	1.44710	0.00000	0.00000
2496	2007.11.01 01:31	close	1248	54.11	1.44750	0.00000	0.00000	2217.97	359120.04
2497	2007.11.01 23:11	sell	1249	54.45	1.44232	0.00000	0.00000
2498	2007.11.01 23:12	sell	1250	51.82	1.44252	0.00000	0.00000
2499	2007.11.01 23:14	sell	1251	49.19	1.44270	0.00000	0.00000
2500	2007.11.01 23:32	close	1251	49.19	1.44230	0.00000	0.00000	1967.60	361087.64
2501	2007.11.01 23:34	close	1250	51.82	1.44210	0.00000	0.00000	2176.44	363264.08
2502	2007.11.01 23:48	sell	1252	52.30	1.44270	0.00000	0.00000
2503	2007.11.02 00:08	sell	1253	49.59	1.44290	0.00000	0.00000
2504	2007.11.02 00:32	close	1253	49.59	1.44250	0.00000	0.00000	1983.60	365247.68
2505	2007.11.02 00:34	close	1252	52.30	1.44230	0.00000	0.00000	2037.61	367285.29
2506	2007.11.02 00:35	sell	1254	52.98	1.44260	0.00000	0.00000
2507	2007.11.02 00:36	sell	1255	50.49	1.44266	0.00000	0.00000
2508	2007.11.02 07:12	close	1255	50.49	1.44220	0.00000	0.00000	2322.54	369607.83
2509	2007.11.02 07:12	close	1254	52.98	1.44220	0.00000	0.00000	2119.20	371727.03
2510	2007.11.02 08:00	close	1249	54.45	1.44540	0.00000	0.00000	-16827.23	354899.80
2511	2007.11.05 23:00	sell	1256	53.81	1.44690	0.00000	0.00000
2512	2007.11.05 23:14	sell	1257	51.29	1.44700	0.00000	0.00000
2513	2007.11.05 23:14	sell	1258	48.80	1.44710	0.00000	0.00000
2514	2007.11.06 06:55	close	1256	53.81	1.44980	0.00000	0.00000	-15660.86	339238.94
2515	2007.11.06 06:57	close	1257	51.29	1.44990	0.00000	0.00000	-14927.44	324311.50
2516	2007.11.06 07:18	close	1258	48.80	1.45017	0.00000	0.00000	-15032.35	309279.15
2517	2007.11.06 23:00	sell	1259	46.89	1.45560	0.00000	0.00000
2518	2007.11.06 23:00	sell	1260	44.75	1.45560	0.00000	0.00000
2519	2007.11.06 23:00	sell	1261	42.81	1.45553	0.00000	0.00000
2520	2007.11.07 03:27	close	1261	42.81	1.45857	0.00000	0.00000	-13058.76	296220.38
2521	2007.11.07 03:27	close	1260	44.75	1.45857	0.00000	0.00000	-13337.29	282883.09
2522	2007.11.07 03:27	close	1259	46.89	1.45857	0.00000	0.00000	-13975.10	268908.00
2523	2007.11.07 23:15	buy	1262	40.77	1.46270	0.00000	0.00000
2524	2007.11.07 23:18	buy	1263	38.78	1.46250	0.00000	0.00000
2525	2007.11.07 23:18	buy	1264	36.93	1.46244	0.00000	0.00000
2526	2007.11.07 23:36	close	1264	36.93	1.46290	0.00000	0.00000	1698.78	270606.78
2527	2007.11.07 23:36	close	1263	38.78	1.46290	0.00000	0.00000	1551.20	272157.98
2528	2007.11.07 23:37	close	1262	40.77	1.46320	0.00000	0.00000	2038.50	274196.48
2529	2007.11.08 00:34	sell	1265	41.57	1.46308	0.00000	0.00000
2530	2007.11.08 00:37	sell	1266	39.46	1.46340	0.00000	0.00000
2531	2007.11.08 00:38	close	1266	39.46	1.46299	0.00000	0.00000	1617.86	275814.34
2532	2007.11.08 00:43	close	1265	41.57	1.46265	0.00000	0.00000	1787.51	277601.85
2533	2007.11.08 23:00	sell	1267	42.09	1.46750	0.00000	0.00000
2534	2007.11.08 23:00	sell	1268	40.05	1.46766	0.00000	0.00000
2535	2007.11.08 23:00	sell	1269	38.21	1.46766	0.00000	0.00000
2536	2007.11.09 02:10	close	1267	42.09	1.47046	0.00000	0.00000	-12502.41	265099.43
2537	2007.11.09 02:10	close	1269	38.21	1.47062	0.00000	0.00000	-11349.90	253749.54
2538	2007.11.09 02:10	close	1268	40.05	1.47062	0.00000	0.00000	-11896.45	241853.08
2539	2007.11.12 23:00	buy	1270	36.67	1.45295	0.00000	0.00000
2540	2007.11.12 23:00	buy	1271	34.91	1.45280	0.00000	0.00000
2541	2007.11.12 23:00	buy	1272	33.32	1.45280	0.00000	0.00000
2542	2007.11.12 23:11	close	1272	33.32	1.45320	0.00000	0.00000	1332.80	243185.88
2543	2007.11.12 23:11	close	1271	34.91	1.45320	0.00000	0.00000	1396.40	244582.28
2544	2007.11.12 23:13	close	1270	36.67	1.45340	0.00000	0.00000	1650.15	246232.43
2545	2007.11.12 23:13	sell	1273	37.33	1.45340	0.00000	0.00000
2546	2007.11.12 23:25	close	1273	37.33	1.45300	0.00000	0.00000	1493.20	247725.63
2547	2007.11.12 23:57	sell	1274	37.56	1.45315	0.00000	0.00000
2548	2007.11.13 00:13	close	1274	37.56	1.45270	0.00000	0.00000	1651.14	249376.77
2549	2007.11.13 23:00	sell	1275	37.81	1.46020	0.00000	0.00000
2550	2007.11.13 23:00	sell	1276	36.04	1.46027	0.00000	0.00000
2551	2007.11.13 23:00	sell	1277	34.41	1.46025	0.00000	0.00000
2552	2007.11.14 01:48	close	1275	37.81	1.46310	0.00000	0.00000	-11004.22	238372.55
2553	2007.11.14 01:52	close	1277	34.41	1.46320	0.00000	0.00000	-10186.74	228185.81
2554	2007.11.14 01:52	close	1276	36.04	1.46320	0.00000	0.00000	-10597.20	217588.61
2555	2007.11.14 23:00	buy	1278	32.99	1.46470	0.00000	0.00000
2556	2007.11.14 23:01	buy	1279	31.37	1.46450	0.00000	0.00000
2557	2007.11.14 23:01	buy	1280	30.13	1.46470	0.00000	0.00000
2558	2007.11.14 23:05	close	1279	31.37	1.46494	0.00000	0.00000	1380.28	218968.89
2559	2007.11.14 23:05	close	1280	30.13	1.46510	0.00000	0.00000	1205.20	220174.09
2560	2007.11.14 23:05	close	1278	32.99	1.46510	0.00000	0.00000	1319.60	221493.69
2561	2007.11.14 23:06	buy	1281	33.58	1.46460	0.00000	0.00000
2562	2007.11.14 23:12	close	1281	33.58	1.46500	0.00000	0.00000	1343.20	222836.89
2563	2007.11.14 23:23	buy	1282	33.79	1.46440	0.00000	0.00000
2564	2007.11.14 23:23	buy	1283	32.28	1.46451	0.00000	0.00000
2565	2007.11.14 23:23	buy	1284	30.75	1.46445	0.00000	0.00000
2566	2007.11.14 23:27	close	1282	33.79	1.46480	0.00000	0.00000	1351.60	224188.49
2567	2007.11.14 23:28	close	1284	30.75	1.46485	0.00000	0.00000	1230.00	225418.49
2568	2007.11.14 23:30	close	1283	32.28	1.46500	0.00000	0.00000	1581.72	227000.21
2569	2007.11.14 23:31	sell	1285	34.42	1.46523	0.00000	0.00000
2570	2007.11.14 23:31	sell	1286	32.80	1.46530	0.00000	0.00000
2571	2007.11.14 23:32	sell	1287	31.34	1.46525	0.00000	0.00000
2572	2007.11.14 23:42	close	1286	32.80	1.46490	0.00000	0.00000	1312.00	228312.21
2573	2007.11.14 23:49	sell	1288	31.53	1.46530	0.00000	0.00000
2574	2007.11.14 23:57	close	1288	31.53	1.46485	0.00000	0.00000	1418.85	229731.06
2575	2007.11.14 23:57	close	1287	31.34	1.46485	0.00000	0.00000	1253.60	230984.66
2576	2007.11.14 23:57	close	1285	34.42	1.46466	0.00000	0.00000	1961.94	232946.60
2577	2007.11.14 23:57	buy	1289	35.32	1.46453	0.00000	0.00000
2578	2007.11.14 23:57	buy	1290	33.64	1.46442	0.00000	0.00000
2579	2007.11.14 23:57	buy	1291	32.15	1.46448	0.00000	0.00000
2580	2007.11.14 23:58	close	1291	32.15	1.46490	0.00000	0.00000	1350.30	234296.90
2581	2007.11.14 23:58	close	1290	33.64	1.46490	0.00000	0.00000	1614.72	235911.62
2582	2007.11.15 00:00	close	1289	35.32	1.46500	0.00000	0.00000	1695.01	237606.63
2583	2007.11.15 00:02	buy	1292	36.02	1.46460	0.00000	0.00000
2584	2007.11.15 00:03	buy	1293	34.33	1.46452	0.00000	0.00000
2585	2007.11.15 00:03	buy	1294	32.77	1.46454	0.00000	0.00000
2586	2007.11.15 00:15	close	1294	32.77	1.46495	0.00000	0.00000	1343.57	238950.20
2587	2007.11.15 00:15	close	1293	34.33	1.46495	0.00000	0.00000	1476.19	240426.39
2588	2007.11.15 00:15	close	1292	36.02	1.46504	0.00000	0.00000	1584.88	242011.27
2589	2007.11.15 00:23	sell	1295	36.69	1.46510	0.00000	0.00000
2590	2007.11.15 00:23	sell	1296	34.95	1.46520	0.00000	0.00000
2591	2007.11.15 00:23	sell	1297	33.34	1.46520	0.00000	0.00000
2592	2007.11.15 00:32	close	1297	33.34	1.46480	0.00000	0.00000	1333.60	243344.87
2593	2007.11.15 00:32	close	1296	34.95	1.46480	0.00000	0.00000	1398.00	244742.87
2594	2007.11.15 00:33	sell	1298	35.42	1.46510	0.00000	0.00000
2595	2007.11.15 00:33	sell	1299	33.85	1.46505	0.00000	0.00000
2596	2007.11.15 00:41	close	1299	33.85	1.46460	0.00000	0.00000	1523.25	246266.12
2597	2007.11.15 00:41	close	1298	35.42	1.46460	0.00000	0.00000	1771.00	248037.12
2598	2007.11.15 00:41	close	1295	36.69	1.46460	0.00000	0.00000	1834.50	249871.62
2599	2007.11.15 00:41	buy	1300	37.88	1.46460	0.00000	0.00000
2600	2007.11.15 00:43	buy	1301	36.09	1.46450	0.00000	0.00000
2601	2007.11.15 00:44	buy	1302	34.32	1.46440	0.00000	0.00000
2602	2007.11.15 00:51	close	1302	34.32	1.46480	0.00000	0.00000	1372.80	251244.42
2603	2007.11.15 00:59	close	1301	36.09	1.46490	0.00000	0.00000	1443.60	252688.02
2604	2007.11.15 01:00	close	1300	37.88	1.46500	0.00000	0.00000	1515.20	254203.22
2605	2007.11.15 23:02	buy	1303	38.54	1.46120	0.00000	0.00000
2606	2007.11.15 23:03	close	1303	38.54	1.46160	0.00000	0.00000	1541.60	255744.82
2607	2007.11.15 23:03	sell	1304	38.78	1.46160	0.00000	0.00000
2608	2007.11.15 23:03	sell	1305	37.04	1.46153	0.00000	0.00000
2609	2007.11.15 23:03	sell	1306	35.32	1.46155	0.00000	0.00000
2610	2007.11.15 23:14	close	1304	38.78	1.46120	0.00000	0.00000	1551.20	257296.02
2611	2007.11.15 23:17	close	1306	35.32	1.46110	0.00000	0.00000	1589.40	258885.42
2612	2007.11.15 23:17	close	1305	37.04	1.46110	0.00000	0.00000	1592.72	260478.14
2613	2007.11.15 23:17	buy	1307	39.49	1.46110	0.00000	0.00000
2614	2007.11.15 23:17	buy	1308	37.71	1.46115	0.00000	0.00000
2615	2007.11.15 23:17	buy	1309	35.97	1.46114	0.00000	0.00000
2616	2007.11.15 23:47	close	1309	35.97	1.46160	0.00000	0.00000	1654.62	262132.76
2617	2007.11.15 23:47	close	1308	37.71	1.46160	0.00000	0.00000	1696.95	263829.71
2618	2007.11.15 23:47	close	1307	39.49	1.46160	0.00000	0.00000	1974.50	265804.21
2619	2007.11.15 23:47	sell	1310	40.30	1.46160	0.00000	0.00000
2620	2007.11.15 23:47	sell	1311	38.45	1.46160	0.00000	0.00000
2621	2007.11.15 23:47	sell	1312	36.81	1.46150	0.00000	0.00000
2622	2007.11.16 00:05	close	1311	38.45	1.46120	0.00000	0.00000	1498.01	267302.22
2623	2007.11.16 00:05	close	1310	40.30	1.46120	0.00000	0.00000	1570.09	268872.31
2624	2007.11.16 00:11	close	1312	36.81	1.46110	0.00000	0.00000	1434.12	270306.43
2625	2007.11.16 00:19	buy	1313	40.98	1.46100	0.00000	0.00000
2626	2007.11.16 00:25	close	1313	40.98	1.46140	0.00000	0.00000	1639.20	271945.63
2627	2007.11.16 00:26	sell	1314	41.23	1.46150	0.00000	0.00000
2628	2007.11.16 00:26	sell	1315	39.34	1.46150	0.00000	0.00000
2629	2007.11.16 00:26	sell	1316	37.54	1.46150	0.00000	0.00000
2630	2007.11.16 04:02	close	1316	37.54	1.46110	0.00000	0.00000	1501.60	273447.23
2631	2007.11.16 04:02	close	1315	39.34	1.46110	0.00000	0.00000	1573.60	275020.83
2632	2007.11.16 04:02	close	1314	41.23	1.46110	0.00000	0.00000	1649.20	276670.03
2633	2007.11.19 23:00	sell	1317	41.95	1.46630	0.00000	0.00000
2634	2007.11.19 23:00	sell	1318	39.87	1.46653	0.00000	0.00000
2635	2007.11.19 23:00	sell	1319	38.10	1.46648	0.00000	0.00000
2636	2007.11.20 00:20	close	1318	39.87	1.46610	0.00000	0.00000	1672.95	278342.97
2637	2007.11.20 00:20	buy	1320	38.64	1.46610	0.00000	0.00000
2638	2007.11.20 00:36	close	1320	38.64	1.46650	0.00000	0.00000	1545.60	279888.57
2639	2007.11.20 00:36	sell	1321	38.60	1.46650	0.00000	0.00000
2640	2007.11.20 02:04	close	1321	38.60	1.46610	0.00000	0.00000	1544.00	281432.57
2641	2007.11.20 02:04	close	1319	38.10	1.46606	0.00000	0.00000	1560.58	282993.15
2642	2007.11.20 02:05	close	1317	41.95	1.46590	0.00000	0.00000	1634.37	284627.52
2643	2007.11.20 23:00	sell	1322	43.15	1.48400	0.00000	0.00000
2644	2007.11.20 23:00	sell	1323	41.19	1.48393	0.00000	0.00000
2645	2007.11.20 23:00	sell	1324	39.35	1.48387	0.00000	0.00000
2646	2007.11.20 23:35	close	1322	43.15	1.48360	0.00000	0.00000	1726.00	286353.52
2647	2007.11.20 23:35	sell	1325	39.79	1.48350	0.00000	0.00000
2648	2007.11.20 23:36	close	1323	41.19	1.48350	0.00000	0.00000	1771.17	288124.69
2649	2007.11.20 23:36	sell	1326	40.12	1.48340	0.00000	0.00000
2650	2007.11.20 23:42	close	1324	39.35	1.48340	0.00000	0.00000	1849.45	289974.14
2651	2007.11.20 23:42	sell	1327	40.37	1.48330	0.00000	0.00000
2652	2007.11.21 00:10	close	1325	39.79	1.48310	0.00000	0.00000	1550.22	291524.36
2653	2007.11.21 00:10	buy	1328	40.58	1.48310	0.00000	0.00000
2654	2007.11.21 00:11	close	1326	40.12	1.48300	0.00000	0.00000	1563.08	293087.43
2655	2007.11.21 00:11	sell	1329	42.61	1.48290	0.00000	0.00000
2656	2007.11.21 00:11	close	1327	40.37	1.48290	0.00000	0.00000	1572.82	294660.25
2657	2007.11.21 00:11	sell	1330	42.58	1.48280	0.00000	0.00000
2658	2007.11.21 00:24	close	1329	42.61	1.48250	0.00000	0.00000	1704.40	296364.65
2659	2007.11.21 00:24	sell	1331	42.78	1.48240	0.00000	0.00000
2660	2007.11.21 00:30	close	1330	42.58	1.48240	0.00000	0.00000	1703.20	298067.85
2661	2007.11.21 00:30	sell	1332	42.78	1.48230	0.00000	0.00000
2662	2007.11.21 01:07	close	1328	40.58	1.48350	0.00000	0.00000	1623.20	299691.05
2663	2007.11.21 02:25	close	1331	42.78	1.48200	0.00000	0.00000	1711.20	301402.25
2664	2007.11.21 02:26	close	1332	42.78	1.48190	0.00000	0.00000	1711.20	303113.45
2665	2007.11.21 23:01	sell	1333	45.96	1.48560	0.00000	0.00000
2666	2007.11.21 23:01	sell	1334	43.75	1.48570	0.00000	0.00000
2667	2007.11.21 23:01	sell	1335	41.92	1.48550	0.00000	0.00000
2668	2007.11.21 23:26	close	1334	43.75	1.48530	0.00000	0.00000	1750.00	304863.45
2669	2007.11.21 23:26	sell	1336	42.26	1.48520	0.00000	0.00000
2670	2007.11.21 23:28	close	1335	41.92	1.48510	0.00000	0.00000	1676.80	306540.25
2671	2007.11.21 23:28	close	1333	45.96	1.48510	0.00000	0.00000	2298.00	308838.25
2672	2007.11.21 23:28	buy	1337	44.92	1.48510	0.00000	0.00000
2673	2007.11.21 23:28	sell	1338	44.80	1.48500	0.00000	0.00000
2674	2007.11.21 23:30	close	1338	44.80	1.48460	0.00000	0.00000	1792.00	310630.25
2675	2007.11.21 23:30	close	1336	42.26	1.48460	0.00000	0.00000	2535.60	313165.85
2676	2007.11.21 23:32	sell	1339	45.32	1.48490	0.00000	0.00000
2677	2007.11.21 23:33	sell	1340	45.24	1.48491	0.00000	0.00000
2678	2007.11.21 23:38	close	1340	45.24	1.48440	0.00000	0.00000	2307.24	315473.09
2679	2007.11.21 23:38	close	1339	45.32	1.48440	0.00000	0.00000	2266.00	317739.09
2680	2007.11.22 00:24	sell	1341	46.15	1.48510	0.00000	0.00000
2681	2007.11.22 00:52	close	1337	44.92	1.48550	0.00000	0.00000	1841.27	319580.36
2682	2007.11.22 02:02	close	1341	46.15	1.48470	0.00000	0.00000	1846.00	321426.36
2683	2007.11.22 23:00	sell	1342	48.73	1.48520	0.00000	0.00000
2684	2007.11.22 23:00	sell	1343	46.47	1.48520	0.00000	0.00000
2685	2007.11.22 23:00	sell	1344	44.45	1.48510	0.00000	0.00000
2686	2007.11.22 23:07	close	1343	46.47	1.48480	0.00000	0.00000	1858.80	323285.16
2687	2007.11.22 23:07	close	1342	48.73	1.48480	0.00000	0.00000	1949.20	325234.36
2688	2007.11.22 23:07	buy	1345	47.31	1.48480	0.00000	0.00000
2689	2007.11.22 23:08	close	1344	44.45	1.48460	0.00000	0.00000	2222.50	327456.86
2690	2007.11.22 23:08	buy	1346	47.30	1.48460	0.00000	0.00000
2691	2007.11.22 23:08	buy	1347	45.25	1.48470	0.00000	0.00000
2692	2007.11.23 00:30	close	1346	47.30	1.48500	0.00000	0.00000	1907.61	329364.47
2693	2007.11.23 00:30	sell	1348	45.77	1.48500	0.00000	0.00000
2694	2007.11.23 00:47	close	1348	45.77	1.48460	0.00000	0.00000	1830.80	331195.27
2695	2007.11.23 00:55	close	1347	45.25	1.48510	0.00000	0.00000	1824.93	333020.20
2696	2007.11.23 00:57	close	1345	47.31	1.48520	0.00000	0.00000	1908.01	334928.21
2697	2007.11.26 23:00	sell	1349	50.78	1.48690	0.00000	0.00000
2698	2007.11.26 23:00	sell	1350	48.31	1.48704	0.00000	0.00000
2699	2007.11.26 23:00	sell	1351	46.10	1.48701	0.00000	0.00000
2700	2007.11.26 23:35	close	1350	48.31	1.48663	0.00000	0.00000	1980.71	336908.92
2701	2007.11.26 23:35	close	1351	46.10	1.48660	0.00000	0.00000	1890.10	338799.02
2702	2007.11.26 23:37	close	1349	50.78	1.48650	0.00000	0.00000	2031.20	340830.22
2703	2007.11.26 23:37	buy	1352	51.68	1.48650	0.00000	0.00000
2704	2007.11.26 23:46	close	1352	51.68	1.48700	0.00000	0.00000	2584.00	343414.22
2705	2007.11.26 23:46	sell	1353	52.07	1.48700	0.00000	0.00000
2706	2007.11.26 23:46	sell	1354	49.72	1.48685	0.00000	0.00000
2707	2007.11.26 23:47	sell	1355	47.37	1.48690	0.00000	0.00000
2708	2007.11.26 23:49	close	1353	52.07	1.48660	0.00000	0.00000	2082.80	345497.02
2709	2007.11.26 23:57	close	1355	47.37	1.48650	0.00000	0.00000	1894.80	347391.82
2710	2007.11.27 00:15	sell	1356	50.31	1.48690	0.00000	0.00000
2711	2007.11.27 00:15	sell	1357	47.81	1.48700	0.00000	0.00000
2712	2007.11.27 00:22	close	1357	47.81	1.48660	0.00000	0.00000	1912.40	349304.22
2713	2007.11.27 00:23	close	1356	50.31	1.48650	0.00000	0.00000	2012.40	351316.62
2714	2007.11.27 00:39	sell	1358	50.90	1.48690	0.00000	0.00000
2715	2007.11.27 00:39	sell	1359	48.38	1.48700	0.00000	0.00000
2716	2007.11.27 01:48	close	1359	48.38	1.48660	0.00000	0.00000	1935.20	353251.82
2717	2007.11.27 01:48	close	1358	50.90	1.48650	0.00000	0.00000	2036.00	355287.82
2718	2007.11.27 01:52	close	1354	49.72	1.48620	0.00000	0.00000	3180.09	358467.91
2719	2007.11.27 23:00	sell	1360	54.35	1.48290	0.00000	0.00000
2720	2007.11.27 23:01	sell	1361	51.58	1.48320	0.00000	0.00000
2721	2007.11.27 23:01	close	1361	51.58	1.48280	0.00000	0.00000	2063.20	360531.11
2722	2007.11.27 23:04	buy	1362	52.22	1.48260	0.00000	0.00000
2723	2007.11.27 23:09	close	1360	54.35	1.48243	0.00000	0.00000	2554.45	363085.56
2724	2007.11.27 23:09	buy	1363	52.49	1.48243	0.00000	0.00000
2725	2007.11.27 23:09	buy	1364	49.84	1.48230	0.00000	0.00000
2726	2007.11.27 23:45	close	1364	49.84	1.48270	0.00000	0.00000	1993.60	365079.16
2727	2007.11.27 23:45	sell	1365	50.65	1.48270	0.00000	0.00000
2728	2007.11.27 23:48	close	1365	50.65	1.48230	0.00000	0.00000	2026.00	367105.16
2729	2007.11.27 23:56	sell	1366	50.95	1.48260	0.00000	0.00000
2730	2007.11.27 23:58	close	1363	52.49	1.48290	0.00000	0.00000	2467.03	369572.19
2731	2007.11.27 23:58	sell	1367	53.62	1.48290	0.00000	0.00000
2732	2007.11.27 23:59	close	1362	52.22	1.48300	0.00000	0.00000	2088.80	371660.99
2733	2007.11.27 23:59	sell	1368	51.10	1.48300	0.00000	0.00000
2734	2007.11.28 02:28	close	1368	51.10	1.48258	0.00000	0.00000	2093.06	373754.05
2735	2007.11.28 02:28	close	1367	53.62	1.48242	0.00000	0.00000	2518.00	376272.04
2736	2007.11.28 02:28	close	1366	50.95	1.48220	0.00000	0.00000	1985.01	378257.06
2737	2007.11.28 23:00	sell	1369	57.35	1.48390	0.00000	0.00000
2738	2007.11.28 23:00	sell	1370	54.62	1.48397	0.00000	0.00000
2739	2007.11.28 23:00	sell	1371	52.13	1.48394	0.00000	0.00000
2740	2007.11.28 23:02	close	1371	52.13	1.48350	0.00000	0.00000	2293.72	380550.78
2741	2007.11.28 23:02	close	1370	54.62	1.48350	0.00000	0.00000	2567.14	383117.92
2742	2007.11.28 23:02	close	1369	57.35	1.48350	0.00000	0.00000	2294.00	385411.92
2743	2007.11.28 23:02	sell	1372	58.44	1.48340	0.00000	0.00000
2744	2007.11.28 23:02	sell	1373	55.81	1.48300	0.00000	0.00000
2745	2007.11.28 23:02	sell	1374	53.30	1.48305	0.00000	0.00000
2746	2007.11.28 23:43	close	1372	58.44	1.48280	0.00000	0.00000	3506.40	388918.32
2747	2007.11.28 23:43	buy	1375	54.06	1.48280	0.00000	0.00000
2748	2007.11.28 23:44	close	1375	54.06	1.48320	0.00000	0.00000	2162.40	391080.72
2749	2007.11.28 23:44	sell	1376	53.93	1.48320	0.00000	0.00000
2750	2007.11.29 00:15	close	1376	53.93	1.48280	0.00000	0.00000	1988.94	393069.65
2751	2007.11.29 00:15	buy	1377	54.69	1.48280	0.00000	0.00000
2752	2007.11.29 00:22	close	1374	53.30	1.48250	0.00000	0.00000	2765.20	395834.86
2753	2007.11.29 00:22	close	1373	55.81	1.48250	0.00000	0.00000	2616.37	398451.23
2754	2007.11.29 00:22	buy	1378	57.62	1.48250	0.00000	0.00000
2755	2007.11.29 00:22	buy	1379	54.95	1.48250	0.00000	0.00000
2756	2007.11.29 00:35	close	1379	54.95	1.48290	0.00000	0.00000	2198.00	400649.23
2757	2007.11.29 00:35	close	1378	57.62	1.48290	0.00000	0.00000	2304.80	402954.03
2758	2007.11.29 00:37	close	1377	54.69	1.48320	0.00000	0.00000	2187.60	405141.63
2759	2007.11.29 00:40	sell	1380	61.43	1.48310	0.00000	0.00000
2760	2007.11.29 00:47	sell	1381	58.20	1.48350	0.00000	0.00000
2761	2007.11.29 00:47	sell	1382	55.49	1.48350	0.00000	0.00000
2762	2007.11.29 01:49	close	1382	55.49	1.48310	0.00000	0.00000	2219.60	407361.23
2763	2007.11.29 01:49	close	1381	58.20	1.48310	0.00000	0.00000	2328.00	409689.23
2764	2007.11.29 01:55	close	1380	61.43	1.48260	0.00000	0.00000	3071.50	412760.73
2765	2007.11.29 23:02	sell	1383	62.58	1.47450	0.00000	0.00000
2766	2007.11.29 23:16	sell	1384	59.50	1.47470	0.00000	0.00000
2767	2007.11.29 23:20	sell	1385	56.75	1.47470	0.00000	0.00000
2768	2007.11.30 01:16	close	1383	62.58	1.47750	0.00000	0.00000	-18839.08	393921.65
2769	2007.11.30 01:16	close	1385	56.75	1.47760	0.00000	0.00000	-16516.52	377405.13
2770	2007.11.30 01:16	close	1384	59.50	1.47760	0.00000	0.00000	-17316.88	360088.25
2771	2007.12.03 23:02	sell	1386	54.60	1.46670	0.00000	0.00000
2772	2007.12.03 23:02	sell	1387	52.09	1.46670	0.00000	0.00000
2773	2007.12.03 23:03	sell	1388	49.53	1.46680	0.00000	0.00000
2774	2007.12.04 01:12	close	1388	49.53	1.46640	0.00000	0.00000	1929.69	362017.94
2775	2007.12.04 01:15	close	1387	52.09	1.46630	0.00000	0.00000	2029.43	364047.36
2776	2007.12.04 01:15	close	1386	54.60	1.46630	0.00000	0.00000	2127.22	366174.58
2777	2007.12.04 23:00	buy	1389	55.52	1.47595	0.00000	0.00000
2778	2007.12.04 23:00	buy	1390	52.82	1.47579	0.00000	0.00000
2779	2007.12.04 23:00	buy	1391	50.22	1.47570	0.00000	0.00000
2780	2007.12.04 23:02	close	1391	50.22	1.47610	0.00000	0.00000	2008.80	368183.38
2781	2007.12.04 23:02	sell	1392	50.98	1.47610	0.00000	0.00000
2782	2007.12.04 23:03	close	1390	52.82	1.47620	0.00000	0.00000	2165.62	370349.00
2783	2007.12.04 23:03	sell	1393	53.67	1.47620	0.00000	0.00000
2784	2007.12.04 23:04	close	1389	55.52	1.47640	0.00000	0.00000	2498.40	372847.40
2785	2007.12.04 23:04	sell	1394	51.29	1.47640	0.00000	0.00000
2786	2007.12.05 00:15	close	1394	51.29	1.47600	0.00000	0.00000	1998.26	374845.66
2787	2007.12.05 00:15	buy	1395	52.15	1.47600	0.00000	0.00000
2788	2007.12.05 00:54	close	1395	52.15	1.47640	0.00000	0.00000	2086.00	376931.66
2789	2007.12.05 01:10	close	1393	53.67	1.47580	0.00000	0.00000	2090.98	379022.64
2790	2007.12.05 01:23	close	1392	50.98	1.47540	0.00000	0.00000	3515.58	382538.22
2791	2007.12.05 23:02	sell	1396	58.00	1.46153	0.00000	0.00000
2792	2007.12.05 23:02	sell	1397	55.11	1.46180	0.00000	0.00000
2793	2007.12.05 23:03	close	1397	55.11	1.46140	0.00000	0.00000	2204.40	384742.62
2794	2007.12.05 23:04	sell	1398	55.52	1.46171	0.00000	0.00000
2795	2007.12.05 23:27	close	1398	55.52	1.46120	0.00000	0.00000	2831.52	387574.14
2796	2007.12.05 23:31	close	1396	58.00	1.46105	0.00000	0.00000	2784.00	390358.14
2797	2007.12.05 23:43	sell	1399	59.19	1.46159	0.00000	0.00000
2798	2007.12.05 23:43	sell	1400	56.47	1.46159	0.00000	0.00000
2799	2007.12.05 23:43	sell	1401	53.90	1.46158	0.00000	0.00000
2800	2007.12.06 00:34	close	1401	53.90	1.46110	0.00000	0.00000	2419.03	392777.17
2801	2007.12.06 00:34	close	1400	56.47	1.46110	0.00000	0.00000	2590.84	395368.02
2802	2007.12.06 00:34	close	1399	59.19	1.46110	0.00000	0.00000	2715.64	398083.65
2803	2007.12.06 00:35	buy	1402	60.36	1.46080	0.00000	0.00000
2804	2007.12.06 00:44	sell	1403	57.68	1.46110	0.00000	0.00000
2805	2007.12.06 00:46	close	1402	60.36	1.46120	0.00000	0.00000	2414.40	400498.05
2806	2007.12.06 00:46	sell	1404	57.99	1.46120	0.00000	0.00000
2807	2007.12.06 00:46	sell	1405	55.51	1.46110	0.00000	0.00000
2808	2007.12.06 00:47	close	1405	55.51	1.46070	0.00000	0.00000	2220.40	402718.45
2809	2007.12.06 00:47	close	1404	57.99	1.46070	0.00000	0.00000	2899.50	405617.95
2810	2007.12.06 00:47	close	1403	57.68	1.46070	0.00000	0.00000	2307.20	407925.15
2811	2007.12.06 23:00	sell	1406	61.85	1.46370	0.00000	0.00000
2812	2007.12.06 23:00	sell	1407	59.01	1.46370	0.00000	0.00000
2813	2007.12.06 23:00	sell	1408	56.30	1.46370	0.00000	0.00000
2814	2007.12.07 03:29	close	1408	56.30	1.46310	0.00000	0.00000	3319.45	411244.60
2815	2007.12.07 03:29	close	1407	59.01	1.46310	0.00000	0.00000	3479.23	414723.83
2816	2007.12.07 03:29	close	1406	61.85	1.46310	0.00000	0.00000	3646.68	418370.51
2817	2007.12.10 23:01	sell	1409	63.43	1.47100	0.00000	0.00000
2818	2007.12.10 23:01	sell	1410	60.51	1.47100	0.00000	0.00000
2819	2007.12.10 23:02	sell	1411	57.53	1.47110	0.00000	0.00000
2820	2007.12.11 00:54	close	1411	57.53	1.47070	0.00000	0.00000	2241.37	420611.88
2821	2007.12.11 00:56	close	1410	60.51	1.47060	0.00000	0.00000	2357.47	422969.35
2822	2007.12.11 00:56	close	1409	63.43	1.47060	0.00000	0.00000	2471.23	425440.58
2823	2007.12.11 23:08	sell	1412	64.51	1.46590	0.00000	0.00000
2824	2007.12.11 23:09	sell	1413	61.35	1.46610	0.00000	0.00000
2825	2007.12.11 23:10	sell	1414	57.80	1.46648	0.00000	0.00000
2826	2007.12.11 23:12	close	1414	57.80	1.46605	0.00000	0.00000	2485.40	427925.98
2827	2007.12.11 23:12	sell	1415	59.09	1.46600	0.00000	0.00000
2828	2007.12.11 23:52	close	1413	61.35	1.46570	0.00000	0.00000	2454.00	430379.98
2829	2007.12.11 23:53	close	1415	59.09	1.46560	0.00000	0.00000	2363.60	432743.58
2830	2007.12.12 00:08	sell	1416	62.44	1.46610	0.00000	0.00000
2831	2007.12.12 00:08	sell	1417	59.57	1.46610	0.00000	0.00000
2832	2007.12.12 01:17	close	1417	59.57	1.46570	0.00000	0.00000	2382.80	435126.38
2833	2007.12.12 01:17	close	1416	62.44	1.46570	0.00000	0.00000	2497.60	437623.98
2834	2007.12.12 03:19	close	1412	64.51	1.46530	0.00000	0.00000	3803.51	441427.49
2835	2007.12.12 23:00	buy	1418	66.93	1.47030	0.00000	0.00000
2836	2007.12.12 23:01	close	1418	66.93	1.47070	0.00000	0.00000	2677.20	444104.69
2837	2007.12.12 23:03	sell	1419	67.34	1.47080	0.00000	0.00000
2838	2007.12.12 23:03	sell	1420	64.16	1.47087	0.00000	0.00000
2839	2007.12.12 23:03	sell	1421	61.20	1.47087	0.00000	0.00000
2840	2007.12.12 23:13	close	1421	61.20	1.47040	0.00000	0.00000	2876.40	446981.09
2841	2007.12.12 23:13	close	1420	64.16	1.47040	0.00000	0.00000	3015.52	449996.61
2842	2007.12.12 23:13	close	1419	67.34	1.47040	0.00000	0.00000	2693.60	452690.21
2843	2007.12.12 23:13	buy	1422	68.64	1.47040	0.00000	0.00000
2844	2007.12.12 23:18	close	1422	68.64	1.47080	0.00000	0.00000	2745.60	455435.81
2845	2007.12.12 23:45	sell	1423	69.06	1.47080	0.00000	0.00000
2846	2007.12.12 23:45	sell	1424	65.87	1.47080	0.00000	0.00000
2847	2007.12.12 23:45	sell	1425	62.83	1.47080	0.00000	0.00000
2848	2007.12.13 08:55	close	1425	62.83	1.47370	0.00000	0.00000	-18416.73	437019.08
2849	2007.12.13 08:55	close	1424	65.87	1.47370	0.00000	0.00000	-19307.81	417711.26
2850	2007.12.13 08:55	close	1423	69.06	1.47370	0.00000	0.00000	-20242.87	397468.40
2851	2007.12.13 23:00	sell	1426	60.27	1.46340	0.00000	0.00000
2852	2007.12.13 23:00	sell	1427	57.50	1.46340	0.00000	0.00000
2853	2007.12.13 23:00	sell	1428	54.86	1.46340	0.00000	0.00000
2854	2007.12.13 23:22	close	1428	54.86	1.46295	0.00000	0.00000	2468.70	399937.10
2855	2007.12.13 23:22	close	1427	57.50	1.46295	0.00000	0.00000	2587.50	402524.60
2856	2007.12.13 23:22	close	1426	60.27	1.46295	0.00000	0.00000	2712.15	405236.75
2857	2007.12.13 23:22	sell	1429	61.44	1.46285	0.00000	0.00000
2858	2007.12.13 23:22	sell	1430	58.59	1.46289	0.00000	0.00000
2859	2007.12.13 23:22	sell	1431	56.12	1.46275	0.00000	0.00000
2860	2007.12.13 23:30	close	1430	58.59	1.46249	0.00000	0.00000	2343.60	407580.35
2861	2007.12.13 23:30	buy	1432	56.58	1.46249	0.00000	0.00000
2862	2007.12.13 23:30	close	1429	61.44	1.46241	0.00000	0.00000	2703.36	410283.71
2863	2007.12.13 23:30	sell	1433	59.70	1.46231	0.00000	0.00000
2864	2007.12.13 23:30	close	1431	56.12	1.46230	0.00000	0.00000	2525.40	412809.11
2865	2007.12.13 23:30	sell	1434	59.70	1.46220	0.00000	0.00000
2866	2007.12.13 23:31	close	1432	56.58	1.46300	0.00000	0.00000	2885.58	415694.69
2867	2007.12.13 23:31	sell	1435	56.20	1.46300	0.00000	0.00000
2868	2007.12.13 23:31	close	1435	56.20	1.46240	0.00000	0.00000	3372.00	419066.69
2869	2007.12.13 23:31	buy	1436	57.98	1.46240	0.00000	0.00000
2870	2007.12.13 23:43	close	1434	59.70	1.46180	0.00000	0.00000	2388.00	421454.69
2871	2007.12.13 23:43	close	1433	59.70	1.46180	0.00000	0.00000	3044.70	424499.39
2872	2007.12.14 00:02	sell	1437	61.71	1.46230	0.00000	0.00000
2873	2007.12.14 00:06	sell	1438	61.44	1.46240	0.00000	0.00000
2874	2007.12.14 00:18	close	1436	57.98	1.46300	0.00000	0.00000	3497.93	427997.32
2875	2007.12.14 00:18	sell	1439	58.03	1.46300	0.00000	0.00000
2876	2007.12.14 00:59	close	1439	58.03	1.46260	0.00000	0.00000	2321.20	430318.52
2877	2007.12.14 01:13	close	1438	61.44	1.46200	0.00000	0.00000	2457.60	432776.12
2878	2007.12.14 01:13	close	1437	61.71	1.46190	0.00000	0.00000	2468.40	435244.52
2879	2007.12.17 23:00	sell	1440	65.99	1.43980	0.00000	0.00000
2880	2007.12.17 23:00	sell	1441	62.98	1.43983	0.00000	0.00000
2881	2007.12.17 23:00	sell	1442	60.14	1.43983	0.00000	0.00000
2882	2007.12.18 01:28	close	1442	60.14	1.43940	0.00000	0.00000	2523.47	437768.00
2883	2007.12.18 01:28	close	1441	62.98	1.43940	0.00000	0.00000	2642.64	440410.64
2884	2007.12.18 01:28	close	1440	65.99	1.43940	0.00000	0.00000	2570.97	442981.61
2885	2007.12.18 23:01	sell	1443	67.17	1.44140	0.00000	0.00000
2886	2007.12.18 23:01	sell	1444	64.23	1.44130	0.00000	0.00000
2887	2007.12.18 23:02	sell	1445	61.42	1.44110	0.00000	0.00000
2888	2007.12.18 23:05	close	1443	67.17	1.44100	0.00000	0.00000	2686.80	445668.41
2889	2007.12.18 23:05	sell	1446	62.08	1.44090	0.00000	0.00000
2890	2007.12.18 23:06	close	1444	64.23	1.44090	0.00000	0.00000	2569.20	448237.61
2891	2007.12.18 23:06	sell	1447	62.57	1.44080	0.00000	0.00000
2892	2007.12.18 23:14	close	1445	61.42	1.44070	0.00000	0.00000	2456.80	450694.41
2893	2007.12.18 23:14	sell	1448	62.89	1.44060	0.00000	0.00000
2894	2007.12.18 23:15	close	1446	62.08	1.44050	0.00000	0.00000	2483.20	453177.61
2895	2007.12.18 23:15	buy	1449	63.23	1.44050	0.00000	0.00000
2896	2007.12.18 23:16	close	1447	62.57	1.44040	0.00000	0.00000	2502.80	455680.41
2897	2007.12.18 23:18	sell	1450	66.33	1.44070	0.00000	0.00000
2898	2007.12.19 00:04	close	1449	63.23	1.44090	0.00000	0.00000	2550.07	458230.47
2899	2007.12.19 00:04	sell	1451	63.13	1.44090	0.00000	0.00000
2900	2007.12.19 00:23	close	1451	63.13	1.44050	0.00000	0.00000	2525.20	460755.67
2901	2007.12.19 00:28	sell	1452	64.10	1.44060	0.00000	0.00000
2902	2007.12.19 07:50	close	1452	64.10	1.44020	0.00000	0.00000	2564.00	463319.67
2903	2007.12.19 07:50	close	1450	66.33	1.44020	0.00000	0.00000	3247.52	466567.19
2904	2007.12.19 07:50	close	1448	62.89	1.44020	0.00000	0.00000	2450.19	469017.38
2905	2007.12.19 23:00	sell	1453	71.11	1.43830	0.00000	0.00000
2906	2007.12.19 23:00	sell	1454	67.91	1.43830	0.00000	0.00000
2907	2007.12.19 23:00	sell	1455	64.99	1.43823	0.00000	0.00000
2908	2007.12.19 23:19	close	1455	64.99	1.43760	0.00000	0.00000	4094.37	473111.75
2909	2007.12.19 23:19	close	1454	67.91	1.43760	0.00000	0.00000	4753.70	477865.45
2910	2007.12.19 23:19	close	1453	71.11	1.43760	0.00000	0.00000	4977.70	482843.15
2911	2007.12.19 23:19	sell	1456	73.21	1.43766	0.00000	0.00000
2912	2007.12.19 23:19	sell	1457	70.00	1.43758	0.00000	0.00000
2913	2007.12.19 23:19	sell	1458	65.93	1.43800	0.00000	0.00000
2914	2007.12.19 23:42	close	1458	65.93	1.43760	0.00000	0.00000	2637.20	485480.35
2915	2007.12.19 23:50	buy	1459	67.37	1.43730	0.00000	0.00000
2916	2007.12.19 23:56	close	1457	70.00	1.43700	0.00000	0.00000	4060.00	489540.35
2917	2007.12.19 23:56	close	1456	73.21	1.43700	0.00000	0.00000	4831.86	494372.21
2918	2007.12.19 23:56	buy	1460	71.61	1.43700	0.00000	0.00000
2919	2007.12.19 23:56	buy	1461	68.17	1.43690	0.00000	0.00000
2920	2007.12.20 00:02	close	1461	68.17	1.43730	0.00000	0.00000	2794.29	497166.50
2921	2007.12.20 00:02	close	1460	71.61	1.43740	0.00000	0.00000	2935.29	500101.80
2922	2007.12.20 00:10	close	1459	67.37	1.43790	0.00000	0.00000	4108.90	504210.69
2923	2007.12.20 00:10	sell	1462	76.45	1.43790	0.00000	0.00000
2924	2007.12.20 00:10	sell	1463	73.12	1.43780	0.00000	0.00000
2925	2007.12.20 00:11	sell	1464	69.59	1.43790	0.00000	0.00000
2926	2007.12.20 05:51	close	1464	69.59	1.43750	0.00000	0.00000	2783.60	506994.29
2927	2007.12.20 05:51	close	1462	76.45	1.43750	0.00000	0.00000	3058.00	510052.29
2928	2007.12.20 06:03	close	1463	73.12	1.43740	0.00000	0.00000	2924.80	512977.09
2929	2007.12.20 23:00	sell	1465	77.78	1.43280	0.00000	0.00000
2930	2007.12.20 23:00	sell	1466	74.28	1.43280	0.00000	0.00000
2931	2007.12.20 23:00	sell	1467	70.94	1.43280	0.00000	0.00000
2932	2007.12.20 23:03	close	1467	70.94	1.43240	0.00000	0.00000	2837.60	515814.69
2933	2007.12.20 23:03	close	1466	74.28	1.43240	0.00000	0.00000	2971.20	518785.89
2934	2007.12.20 23:03	close	1465	77.78	1.43240	0.00000	0.00000	3111.20	521897.09
2935	2007.12.20 23:20	buy	1468	79.13	1.43160	0.00000	0.00000
2936	2007.12.20 23:22	close	1468	79.13	1.43200	0.00000	0.00000	3165.20	525062.29
2937	2007.12.20 23:34	buy	1469	79.61	1.43160	0.00000	0.00000
2938	2007.12.20 23:34	close	1469	79.61	1.43210	0.00000	0.00000	3980.50	529042.79
2939	2007.12.21 00:18	sell	1470	80.22	1.43250	0.00000	0.00000
2940	2007.12.21 00:20	sell	1471	76.49	1.43260	0.00000	0.00000
2941	2007.12.21 00:21	sell	1472	73.05	1.43260	0.00000	0.00000
2942	2007.12.21 03:18	close	1472	73.05	1.43550	0.00000	0.00000	-21184.50	507858.29
2943	2007.12.21 03:18	close	1471	76.49	1.43550	0.00000	0.00000	-22182.10	485676.19
2944	2007.12.21 03:18	close	1470	80.22	1.43550	0.00000	0.00000	-24066.00	461610.19
2945	2007.12.26 23:03	buy	1473	69.99	1.44880	0.00000	0.00000
2946	2007.12.26 23:10	buy	1474	66.81	1.44880	0.00000	0.00000
2947	2007.12.26 23:12	buy	1475	63.57	1.44870	0.00000	0.00000
2948	2007.12.27 06:45	close	1475	63.57	1.44960	0.00000	0.00000	5784.23	467394.43
2949	2007.12.27 06:45	close	1474	66.81	1.44960	0.00000	0.00000	5410.94	472805.37
2950	2007.12.27 06:45	close	1473	69.99	1.44960	0.00000	0.00000	5668.49	478473.86
2951	2007.12.27 23:00	sell	1476	72.55	1.46240	0.00000	0.00000
2952	2007.12.27 23:00	sell	1477	69.11	1.46250	0.00000	0.00000
2953	2007.12.27 23:00	sell	1478	65.94	1.46250	0.00000	0.00000
2954	2007.12.27 23:14	close	1478	65.94	1.46210	0.00000	0.00000	2637.60	481111.46
2955	2007.12.27 23:14	close	1477	69.11	1.46210	0.00000	0.00000	2764.40	483875.86
2956	2007.12.27 23:15	close	1476	72.55	1.46197	0.00000	0.00000	3119.65	486995.51
2957	2007.12.27 23:23	buy	1479	73.84	1.46140	0.00000	0.00000
2958	2007.12.27 23:30	buy	1480	70.06	1.46105	0.00000	0.00000
2959	2007.12.27 23:30	buy	1481	66.96	1.46110	0.00000	0.00000
2960	2007.12.28 06:32	close	1481	66.96	1.46160	0.00000	0.00000	3370.10	490365.61
2961	2007.12.28 06:32	close	1480	70.06	1.46160	0.00000	0.00000	3876.42	494242.03
2962	2007.12.28 06:41	close	1479	73.84	1.46180	0.00000	0.00000	2977.97	497219.99