Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2004.01.01 00:00 - 2004.12.30 23:45 (2004.01.01 - 2004.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	26012	Ticks modelled	2549543	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	132391067.27	Gross profit	149191725.70	Gross loss	-16800658.43
Profit factor	8.88	Expected payoff	29109.73
Absolute drawdown	2000.24	Maximal drawdown	1927480.00 (1.47%)	Relative drawdown	38.03% (11567.87)
Total trades	4548	Short positions (won %)	3073 (97.23%)	Long positions (won %)	1475 (97.83%)
		Profit trades (% of total)	4431 (97.43%)	Loss trades (% of total)	117 (2.57%)
Largest		profit trade	81880.00	loss trade	-336040.00
Average		profit trade	33669.99	loss trade	-143595.37
Maximum		consecutive wins (profit in money)	772 (36992060.00)	consecutive losses (loss in money)	3 (-997120.00)
Maximal		consecutive profit (count of wins)	36992060.00 (772)	consecutive loss (count of losses)	-997120.00 (3)
Average		consecutive wins	85	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.01 00:04	sell	1	1.58	1.25920	0.00000	0.00000
2	2004.01.01 00:06	sell	2	1.51	1.25960	0.00000	0.00000
3	2004.01.01 00:06	sell	3	1.44	1.25960	0.00000	0.00000
4	2004.01.01 01:40	close	3	1.44	1.25910	0.00000	0.00000	72.00	10072.00
5	2004.01.01 01:40	close	2	1.51	1.25910	0.00000	0.00000	75.50	10147.50
6	2004.01.01 07:40	close	1	1.58	1.25880	0.00000	0.00000	63.20	10210.70
7	2004.01.01 23:00	sell	4	1.62	1.25462	0.00000	0.00000
8	2004.01.01 23:06	sell	5	1.54	1.25503	0.00000	0.00000
9	2004.01.01 23:06	sell	6	1.46	1.25530	0.00000	0.00000
10	2004.01.01 23:07	close	6	1.46	1.25470	0.00000	0.00000	87.60	10298.30
11	2004.01.01 23:08	sell	7	1.48	1.25520	0.00000	0.00000
12	2004.01.02 00:19	close	4	1.62	1.25760	0.00000	0.00000	-484.44	9813.86
13	2004.01.02 00:19	sell	8	1.31	1.25750	0.00000	0.00000
14	2004.01.02 00:19	close	8	1.31	1.25710	0.00000	0.00000	52.40	9866.26
15	2004.01.02 00:19	sell	9	1.35	1.25700	0.00000	0.00000
16	2004.01.02 00:20	close	9	1.35	1.25660	0.00000	0.00000	54.00	9920.26
17	2004.01.02 00:20	sell	10	1.38	1.25650	0.00000	0.00000
18	2004.01.02 00:35	close	5	1.54	1.25800	0.00000	0.00000	-458.98	9461.27
19	2004.01.02 00:35	sell	11	1.28	1.25790	0.00000	0.00000
20	2004.01.02 00:35	close	11	1.28	1.25743	0.00000	0.00000	60.16	9521.43
21	2004.01.02 00:35	sell	12	1.32	1.25733	0.00000	0.00000
22	2004.01.02 00:36	close	7	1.48	1.25810	0.00000	0.00000	-430.74	9090.69
23	2004.01.02 00:36	sell	13	1.28	1.25800	0.00000	0.00000
24	2004.01.02 00:37	close	13	1.28	1.25760	0.00000	0.00000	51.20	9141.89
25	2004.01.02 00:37	sell	14	1.31	1.25750	0.00000	0.00000
26	2004.01.02 01:18	close	10	1.38	1.25950	0.00000	0.00000	-414.00	8727.89
27	2004.01.02 01:58	close	14	1.31	1.25710	0.00000	0.00000	52.40	8780.29
28	2004.01.02 01:58	close	12	1.32	1.25680	0.00000	0.00000	69.96	8850.25
29	2004.01.05 23:00	sell	15	1.40	1.26730	0.00000	0.00000
30	2004.01.05 23:00	sell	16	1.34	1.26730	0.00000	0.00000
31	2004.01.05 23:00	sell	17	1.29	1.26730	0.00000	0.00000
32	2004.01.06 02:57	close	17	1.29	1.26680	0.00000	0.00000	63.16	8913.41
33	2004.01.06 02:57	close	16	1.34	1.26680	0.00000	0.00000	65.61	8979.02
34	2004.01.06 02:57	close	15	1.40	1.26680	0.00000	0.00000	68.54	9047.56
35	2004.01.06 23:31	sell	18	1.43	1.27370	0.00000	0.00000
36	2004.01.06 23:32	close	18	1.43	1.27320	0.00000	0.00000	71.50	9119.06
37	2004.01.06 23:33	sell	19	1.44	1.27370	0.00000	0.00000
38	2004.01.06 23:34	close	19	1.44	1.27330	0.00000	0.00000	57.60	9176.66
39	2004.01.06 23:36	sell	20	1.45	1.27360	0.00000	0.00000
40	2004.01.06 23:37	close	20	1.45	1.27318	0.00000	0.00000	60.90	9237.56
41	2004.01.06 23:53	sell	21	1.46	1.27350	0.00000	0.00000
42	2004.01.06 23:53	close	21	1.46	1.27309	0.00000	0.00000	59.86	9297.42
43	2004.01.06 23:54	sell	22	1.47	1.27350	0.00000	0.00000
44	2004.01.06 23:54	close	22	1.47	1.27300	0.00000	0.00000	73.50	9370.92
45	2004.01.07 23:18	sell	23	1.48	1.26425	0.00000	0.00000
46	2004.01.07 23:18	sell	24	1.42	1.26430	0.00000	0.00000
47	2004.01.07 23:18	close	24	1.42	1.26390	0.00000	0.00000	56.80	9427.72
48	2004.01.07 23:19	sell	25	1.43	1.26420	0.00000	0.00000
49	2004.01.07 23:19	close	25	1.43	1.26379	0.00000	0.00000	58.63	9486.35
50	2004.01.07 23:19	close	23	1.48	1.26379	0.00000	0.00000	68.08	9554.43
51	2004.01.08 00:10	sell	26	1.51	1.26380	0.00000	0.00000
52	2004.01.08 00:10	sell	27	1.45	1.26395	0.00000	0.00000
53	2004.01.08 00:10	sell	28	1.39	1.26395	0.00000	0.00000
54	2004.01.08 01:02	close	28	1.39	1.26340	0.00000	0.00000	76.45	9630.88
55	2004.01.08 01:02	close	27	1.45	1.26340	0.00000	0.00000	79.75	9710.63
56	2004.01.08 01:02	close	26	1.51	1.26340	0.00000	0.00000	60.40	9771.03
57	2004.01.08 23:00	sell	29	1.55	1.27680	0.00000	0.00000
58	2004.01.08 23:00	sell	30	1.48	1.27680	0.00000	0.00000
59	2004.01.08 23:00	sell	31	1.42	1.27680	0.00000	0.00000
60	2004.01.08 23:03	close	31	1.42	1.27640	0.00000	0.00000	56.80	9827.83
61	2004.01.08 23:03	close	30	1.48	1.27640	0.00000	0.00000	59.20	9887.03
62	2004.01.08 23:03	close	29	1.55	1.27640	0.00000	0.00000	62.00	9949.03
63	2004.01.08 23:03	sell	32	1.58	1.27630	0.00000	0.00000
64	2004.01.08 23:03	sell	33	1.51	1.27635	0.00000	0.00000
65	2004.01.08 23:04	sell	34	1.44	1.27640	0.00000	0.00000
66	2004.01.09 01:29	close	34	1.44	1.27596	0.00000	0.00000	61.86	10010.90
67	2004.01.09 01:29	close	33	1.51	1.27590	0.00000	0.00000	66.38	10077.28
68	2004.01.09 01:29	close	32	1.58	1.27590	0.00000	0.00000	61.56	10138.83
69	2004.01.12 23:02	sell	35	1.61	1.27525	0.00000	0.00000
70	2004.01.12 23:02	sell	36	1.54	1.27521	0.00000	0.00000
71	2004.01.12 23:02	sell	37	1.47	1.27530	0.00000	0.00000
72	2004.01.12 23:02	close	37	1.47	1.27490	0.00000	0.00000	58.80	10197.63
73	2004.01.12 23:04	sell	38	1.48	1.27530	0.00000	0.00000
74	2004.01.12 23:04	close	38	1.48	1.27490	0.00000	0.00000	59.20	10256.83
75	2004.01.12 23:05	sell	39	1.48	1.27540	0.00000	0.00000
76	2004.01.12 23:07	close	39	1.48	1.27484	0.00000	0.00000	82.88	10339.71
77	2004.01.12 23:07	close	35	1.61	1.27484	0.00000	0.00000	66.01	10405.72
78	2004.01.12 23:07	close	36	1.54	1.27456	0.00000	0.00000	100.10	10505.82
79	2004.01.12 23:14	sell	40	1.66	1.27500	0.00000	0.00000
80	2004.01.12 23:14	close	40	1.66	1.27460	0.00000	0.00000	66.40	10572.22
81	2004.01.12 23:15	sell	41	1.67	1.27500	0.00000	0.00000
82	2004.01.12 23:15	sell	42	1.60	1.27518	0.00000	0.00000
83	2004.01.12 23:15	sell	43	1.53	1.27512	0.00000	0.00000
84	2004.01.12 23:16	close	42	1.60	1.27475	0.00000	0.00000	68.80	10641.02
85	2004.01.12 23:16	close	43	1.53	1.27470	0.00000	0.00000	64.26	10705.28
86	2004.01.12 23:16	sell	44	1.62	1.27510	0.00000	0.00000
87	2004.01.12 23:17	sell	45	1.56	1.27503	0.00000	0.00000
88	2004.01.12 23:17	close	44	1.62	1.27470	0.00000	0.00000	64.80	10770.08
89	2004.01.12 23:18	sell	46	1.57	1.27500	0.00000	0.00000
90	2004.01.12 23:18	close	46	1.57	1.27440	0.00000	0.00000	94.20	10864.28
91	2004.01.12 23:18	close	45	1.56	1.27440	0.00000	0.00000	98.28	10962.56
92	2004.01.12 23:18	close	41	1.67	1.27440	0.00000	0.00000	100.20	11062.76
93	2004.01.12 23:19	sell	47	1.75	1.27500	0.00000	0.00000
94	2004.01.12 23:20	close	47	1.75	1.27440	0.00000	0.00000	105.00	11167.76
95	2004.01.12 23:24	buy	48	1.77	1.27420	0.00000	0.00000
96	2004.01.12 23:25	buy	49	1.69	1.27410	0.00000	0.00000
97	2004.01.12 23:26	close	49	1.69	1.27450	0.00000	0.00000	67.60	11235.36
98	2004.01.13 00:07	close	48	1.77	1.27464	0.00000	0.00000	78.46	11313.83
99	2004.01.13 00:07	sell	50	1.79	1.27464	0.00000	0.00000
100	2004.01.13 00:07	sell	51	1.72	1.27457	0.00000	0.00000
101	2004.01.13 00:07	sell	52	1.64	1.27470	0.00000	0.00000
102	2004.01.13 00:07	close	52	1.64	1.27410	0.00000	0.00000	98.40	11412.23
103	2004.01.13 00:07	close	51	1.72	1.27410	0.00000	0.00000	80.84	11493.07
104	2004.01.13 00:07	close	50	1.79	1.27410	0.00000	0.00000	96.66	11589.73
105	2004.01.13 00:08	sell	53	1.84	1.27458	0.00000	0.00000
106	2004.01.13 00:08	sell	54	1.76	1.27452	0.00000	0.00000
107	2004.01.13 00:08	sell	55	1.68	1.27470	0.00000	0.00000
108	2004.01.13 00:09	close	55	1.68	1.27427	0.00000	0.00000	72.24	11661.97
109	2004.01.13 00:09	close	54	1.76	1.27403	0.00000	0.00000	86.24	11748.21
110	2004.01.13 00:09	close	53	1.84	1.27403	0.00000	0.00000	101.20	11849.41
111	2004.01.13 00:14	sell	56	1.88	1.27450	0.00000	0.00000
112	2004.01.13 00:14	sell	57	1.80	1.27455	0.00000	0.00000
113	2004.01.13 00:14	sell	58	1.72	1.27460	0.00000	0.00000
114	2004.01.13 00:14	close	58	1.72	1.27420	0.00000	0.00000	68.80	11918.21
115	2004.01.13 00:15	sell	59	1.73	1.27450	0.00000	0.00000
116	2004.01.13 00:17	close	59	1.73	1.27390	0.00000	0.00000	103.80	12022.01
117	2004.01.13 00:17	close	57	1.80	1.27390	0.00000	0.00000	117.00	12139.01
118	2004.01.13 00:17	close	56	1.88	1.27390	0.00000	0.00000	112.80	12251.81
119	2004.01.13 00:33	sell	60	1.94	1.27444	0.00000	0.00000
120	2004.01.13 00:33	sell	61	1.86	1.27437	0.00000	0.00000
121	2004.01.13 00:33	sell	62	1.78	1.27450	0.00000	0.00000
122	2004.01.13 00:33	close	62	1.78	1.27390	0.00000	0.00000	106.80	12358.61
123	2004.01.13 00:33	close	61	1.86	1.27390	0.00000	0.00000	87.42	12446.03
124	2004.01.13 00:33	close	60	1.94	1.27390	0.00000	0.00000	104.76	12550.79
125	2004.01.13 00:34	sell	63	1.99	1.27450	0.00000	0.00000
126	2004.01.13 00:34	sell	64	1.90	1.27450	0.00000	0.00000
127	2004.01.13 00:34	sell	65	1.83	1.27440	0.00000	0.00000
128	2004.01.13 00:35	close	64	1.90	1.27403	0.00000	0.00000	89.30	12640.09
129	2004.01.13 00:35	close	63	1.99	1.27403	0.00000	0.00000	93.53	12733.62
130	2004.01.13 00:35	close	65	1.83	1.27380	0.00000	0.00000	109.80	12843.42
131	2004.01.13 23:00	sell	66	2.03	1.27720	0.00000	0.00000
132	2004.01.13 23:00	sell	67	1.95	1.27720	0.00000	0.00000
133	2004.01.13 23:00	sell	68	1.85	1.27750	0.00000	0.00000
134	2004.01.13 23:02	close	68	1.85	1.27680	0.00000	0.00000	129.50	12972.92
135	2004.01.13 23:02	close	67	1.95	1.27680	0.00000	0.00000	78.00	13050.92
136	2004.01.13 23:02	close	66	2.03	1.27680	0.00000	0.00000	81.20	13132.12
137	2004.01.13 23:02	sell	69	2.08	1.27670	0.00000	0.00000
138	2004.01.13 23:03	sell	70	1.98	1.27710	0.00000	0.00000
139	2004.01.13 23:03	sell	71	1.90	1.27710	0.00000	0.00000
140	2004.01.13 23:29	close	71	1.90	1.27670	0.00000	0.00000	76.00	13208.12
141	2004.01.13 23:29	close	70	1.98	1.27670	0.00000	0.00000	79.20	13287.32
142	2004.01.13 23:29	sell	72	2.02	1.27660	0.00000	0.00000
143	2004.01.13 23:29	sell	73	1.92	1.27687	0.00000	0.00000
144	2004.01.14 01:12	close	73	1.92	1.27647	0.00000	0.00000	74.80	13362.12
145	2004.01.14 01:24	close	69	2.08	1.27630	0.00000	0.00000	81.04	13443.16
146	2004.01.14 01:42	close	72	2.02	1.27610	0.00000	0.00000	98.90	13542.06
147	2004.01.14 23:00	buy	74	2.15	1.26470	0.00000	0.00000
148	2004.01.14 23:01	close	74	2.15	1.26525	0.00000	0.00000	118.25	13660.31
149	2004.01.14 23:01	sell	75	2.16	1.26525	0.00000	0.00000
150	2004.01.14 23:16	sell	76	2.07	1.26535	0.00000	0.00000
151	2004.01.14 23:19	close	76	2.07	1.26490	0.00000	0.00000	93.15	13753.46
152	2004.01.14 23:19	close	75	2.16	1.26480	0.00000	0.00000	97.20	13850.66
153	2004.01.14 23:25	buy	77	2.19	1.26440	0.00000	0.00000
154	2004.01.14 23:26	close	77	2.19	1.26480	0.00000	0.00000	87.60	13938.26
155	2004.01.14 23:28	buy	78	2.21	1.26440	0.00000	0.00000
156	2004.01.14 23:29	close	78	2.21	1.26500	0.00000	0.00000	132.60	14070.86
157	2004.01.14 23:33	sell	79	2.23	1.26520	0.00000	0.00000
158	2004.01.14 23:36	close	79	2.23	1.26480	0.00000	0.00000	89.20	14160.06
159	2004.01.14 23:37	sell	80	2.24	1.26510	0.00000	0.00000
160	2004.01.14 23:38	sell	81	2.14	1.26530	0.00000	0.00000
161	2004.01.14 23:40	close	81	2.14	1.26490	0.00000	0.00000	85.60	14245.66
162	2004.01.14 23:44	close	80	2.24	1.26470	0.00000	0.00000	89.60	14335.26
163	2004.01.14 23:46	buy	82	2.27	1.26460	0.00000	0.00000
164	2004.01.14 23:48	close	82	2.27	1.26510	0.00000	0.00000	113.50	14448.76
165	2004.01.14 23:48	sell	83	2.29	1.26510	0.00000	0.00000
166	2004.01.14 23:49	sell	84	2.19	1.26530	0.00000	0.00000
167	2004.01.14 23:51	close	84	2.19	1.26490	0.00000	0.00000	87.60	14536.36
168	2004.01.15 00:01	close	83	2.29	1.26470	0.00000	0.00000	84.46	14620.81
169	2004.01.15 00:06	sell	85	2.32	1.26510	0.00000	0.00000
170	2004.01.15 00:08	sell	86	2.21	1.26530	0.00000	0.00000
171	2004.01.15 00:08	sell	87	2.12	1.26530	0.00000	0.00000
172	2004.01.15 00:09	close	87	2.12	1.26490	0.00000	0.00000	84.80	14705.61
173	2004.01.15 00:09	close	86	2.21	1.26490	0.00000	0.00000	88.40	14794.01
174	2004.01.15 00:10	sell	88	2.24	1.26530	0.00000	0.00000
175	2004.01.15 00:10	sell	89	2.15	1.26530	0.00000	0.00000
176	2004.01.15 00:11	close	89	2.15	1.26490	0.00000	0.00000	86.00	14880.01
177	2004.01.15 00:11	close	88	2.24	1.26490	0.00000	0.00000	89.60	14969.61
178	2004.01.15 00:11	close	85	2.32	1.26460	0.00000	0.00000	116.00	15085.61
179	2004.01.15 00:11	buy	90	2.39	1.26460	0.00000	0.00000
180	2004.01.15 00:12	buy	91	2.28	1.26443	0.00000	0.00000
181	2004.01.15 00:12	buy	92	2.20	1.26451	0.00000	0.00000
182	2004.01.15 00:36	close	91	2.28	1.26490	0.00000	0.00000	107.16	15192.77
183	2004.01.15 00:37	close	92	2.20	1.26503	0.00000	0.00000	114.40	15307.17
184	2004.01.15 00:37	close	90	2.39	1.26503	0.00000	0.00000	102.77	15409.94
185	2004.01.15 00:37	sell	93	2.44	1.26503	0.00000	0.00000
186	2004.01.15 00:37	sell	94	2.34	1.26503	0.00000	0.00000
187	2004.01.15 00:37	sell	95	2.25	1.26495	0.00000	0.00000
188	2004.01.15 00:37	close	95	2.25	1.26440	0.00000	0.00000	123.75	15533.69
189	2004.01.15 00:37	close	94	2.34	1.26440	0.00000	0.00000	147.42	15681.11
190	2004.01.15 00:37	close	93	2.44	1.26440	0.00000	0.00000	153.72	15834.83
191	2004.01.15 00:42	sell	96	2.51	1.26500	0.00000	0.00000
192	2004.01.15 00:42	sell	97	2.41	1.26500	0.00000	0.00000
193	2004.01.15 00:43	close	97	2.41	1.26456	0.00000	0.00000	106.04	15940.87
194	2004.01.15 00:43	close	96	2.51	1.26456	0.00000	0.00000	110.44	16051.31
195	2004.01.15 00:43	sell	98	2.54	1.26491	0.00000	0.00000
196	2004.01.15 00:43	sell	99	2.43	1.26510	0.00000	0.00000
197	2004.01.15 00:43	sell	100	2.33	1.26510	0.00000	0.00000
198	2004.01.15 00:43	close	100	2.33	1.26470	0.00000	0.00000	93.20	16144.51
199	2004.01.15 00:43	close	99	2.43	1.26470	0.00000	0.00000	97.20	16241.71
200	2004.01.15 00:44	sell	101	2.47	1.26490	0.00000	0.00000
201	2004.01.15 00:44	sell	102	2.35	1.26508	0.00000	0.00000
202	2004.01.15 01:11	close	102	2.35	1.26460	0.00000	0.00000	112.80	16354.51
203	2004.01.15 01:20	close	101	2.47	1.26450	0.00000	0.00000	98.80	16453.31
204	2004.01.15 01:20	close	98	2.54	1.26450	0.00000	0.00000	104.14	16557.45
205	2004.01.15 23:00	sell	103	2.62	1.25800	0.00000	0.00000
206	2004.01.15 23:00	sell	104	2.51	1.25825	0.00000	0.00000
207	2004.01.15 23:00	sell	105	2.40	1.25825	0.00000	0.00000
208	2004.01.15 23:01	close	105	2.40	1.25780	0.00000	0.00000	108.00	16665.45
209	2004.01.15 23:01	close	104	2.51	1.25780	0.00000	0.00000	112.95	16778.40
210	2004.01.15 23:01	sell	106	2.56	1.25770	0.00000	0.00000
211	2004.01.15 23:01	sell	107	2.45	1.25780	0.00000	0.00000
212	2004.01.15 23:04	close	103	2.62	1.25760	0.00000	0.00000	104.80	16883.20
213	2004.01.15 23:05	sell	108	2.46	1.25780	0.00000	0.00000
214	2004.01.16 00:44	close	106	2.56	1.26060	0.00000	0.00000	-745.06	16138.14
215	2004.01.16 00:44	sell	109	2.14	1.26050	0.00000	0.00000
216	2004.01.16 00:44	close	109	2.14	1.26010	0.00000	0.00000	85.60	16223.74
217	2004.01.16 00:44	sell	110	2.20	1.26000	0.00000	0.00000
218	2004.01.16 00:47	close	108	2.46	1.26070	0.00000	0.00000	-715.96	15507.78
219	2004.01.16 00:47	close	107	2.45	1.26070	0.00000	0.00000	-713.05	14794.73
220	2004.01.16 00:47	sell	111	2.24	1.26047	0.00000	0.00000
221	2004.01.16 00:47	sell	112	2.14	1.26047	0.00000	0.00000
222	2004.01.16 00:50	close	112	2.14	1.26000	0.00000	0.00000	100.58	14895.31
223	2004.01.16 00:50	close	111	2.24	1.26000	0.00000	0.00000	105.28	15000.59
224	2004.01.16 01:03	close	110	2.20	1.25960	0.00000	0.00000	88.00	15088.59
225	2004.01.19 23:01	sell	113	2.39	1.23540	0.00000	0.00000
226	2004.01.19 23:02	sell	114	2.29	1.23545	0.00000	0.00000
227	2004.01.19 23:02	sell	115	2.19	1.23550	0.00000	0.00000
228	2004.01.19 23:02	close	115	2.19	1.23510	0.00000	0.00000	87.60	15176.19
229	2004.01.19 23:04	sell	116	2.21	1.23545	0.00000	0.00000
230	2004.01.20 01:02	close	116	2.21	1.23490	0.00000	0.00000	119.25	15295.44
231	2004.01.20 01:02	close	114	2.29	1.23490	0.00000	0.00000	123.57	15419.01
232	2004.01.20 01:02	close	113	2.39	1.23490	0.00000	0.00000	117.01	15536.03
233	2004.01.20 23:00	sell	117	2.46	1.25840	0.00000	0.00000
234	2004.01.20 23:00	sell	118	2.36	1.25840	0.00000	0.00000
235	2004.01.20 23:00	sell	119	2.27	1.25800	0.00000	0.00000
236	2004.01.21 01:02	close	118	2.36	1.25800	0.00000	0.00000	91.95	15627.97
237	2004.01.21 01:02	close	117	2.46	1.25800	0.00000	0.00000	95.84	15723.81
238	2004.01.21 01:02	close	119	2.27	1.25750	0.00000	0.00000	111.14	15834.95
239	2004.01.21 23:03	sell	120	2.51	1.26408	0.00000	0.00000
240	2004.01.21 23:03	sell	121	2.41	1.26408	0.00000	0.00000
241	2004.01.21 23:03	sell	122	2.30	1.26408	0.00000	0.00000
242	2004.01.22 01:39	close	122	2.30	1.26705	0.00000	0.00000	-690.28	15144.68
243	2004.01.22 01:39	close	121	2.41	1.26705	0.00000	0.00000	-723.29	14421.39
244	2004.01.22 01:39	close	120	2.51	1.26705	0.00000	0.00000	-753.30	13668.09
245	2004.01.22 23:00	sell	123	2.17	1.27190	0.00000	0.00000
246	2004.01.22 23:00	sell	124	2.07	1.27190	0.00000	0.00000
247	2004.01.22 23:00	sell	125	1.99	1.27190	0.00000	0.00000
248	2004.01.22 23:12	close	125	1.99	1.27140	0.00000	0.00000	99.50	13767.59
249	2004.01.22 23:12	close	124	2.07	1.27140	0.00000	0.00000	103.50	13871.09
250	2004.01.22 23:12	close	123	2.17	1.27140	0.00000	0.00000	108.50	13979.59
251	2004.01.22 23:12	sell	126	2.22	1.27130	0.00000	0.00000
252	2004.01.22 23:12	sell	127	2.12	1.27143	0.00000	0.00000
253	2004.01.22 23:12	sell	128	2.03	1.27136	0.00000	0.00000
254	2004.01.22 23:51	close	126	2.22	1.27423	0.00000	0.00000	-650.46	13329.13
255	2004.01.22 23:51	close	128	2.03	1.27430	0.00000	0.00000	-596.82	12732.31
256	2004.01.22 23:51	sell	129	1.84	1.27391	0.00000	0.00000
257	2004.01.22 23:51	sell	130	1.77	1.27391	0.00000	0.00000
258	2004.01.22 23:51	close	130	1.77	1.27350	0.00000	0.00000	72.57	12804.88
259	2004.01.22 23:51	close	129	1.84	1.27350	0.00000	0.00000	75.44	12880.32
260	2004.01.22 23:51	sell	131	1.89	1.27340	0.00000	0.00000
261	2004.01.22 23:51	sell	132	1.81	1.27340	0.00000	0.00000
262	2004.01.23 00:02	close	132	1.81	1.27290	0.00000	0.00000	88.62	12968.93
263	2004.01.23 00:02	close	131	1.89	1.27290	0.00000	0.00000	92.53	13061.47
264	2004.01.23 00:02	sell	133	1.93	1.27280	0.00000	0.00000
265	2004.01.23 00:02	sell	134	1.85	1.27290	0.00000	0.00000
266	2004.01.23 00:29	close	134	1.85	1.27250	0.00000	0.00000	74.00	13135.47
267	2004.01.23 00:29	sell	135	1.89	1.27240	0.00000	0.00000
268	2004.01.23 00:40	close	133	1.93	1.27230	0.00000	0.00000	96.50	13231.97
269	2004.01.23 00:40	sell	136	1.91	1.27220	0.00000	0.00000
270	2004.01.23 00:46	close	135	1.89	1.27200	0.00000	0.00000	75.60	13307.57
271	2004.01.23 00:46	sell	137	1.93	1.27190	0.00000	0.00000
272	2004.01.23 00:48	close	136	1.91	1.27180	0.00000	0.00000	76.40	13383.97
273	2004.01.23 00:48	buy	138	1.95	1.27180	0.00000	0.00000
274	2004.01.23 00:48	close	138	1.95	1.27221	0.00000	0.00000	79.95	13463.92
275	2004.01.23 00:48	sell	139	1.93	1.27221	0.00000	0.00000
276	2004.01.23 00:49	close	139	1.93	1.27170	0.00000	0.00000	98.43	13562.35
277	2004.01.23 00:49	buy	140	1.98	1.27170	0.00000	0.00000
278	2004.01.23 00:50	close	140	1.98	1.27215	0.00000	0.00000	89.10	13651.45
279	2004.01.23 01:11	close	137	1.93	1.27140	0.00000	0.00000	96.50	13747.95
280	2004.01.23 01:16	close	127	2.12	1.27100	0.00000	0.00000	88.96	13836.90
281	2004.01.26 23:24	sell	141	2.19	1.24720	0.00000	0.00000
282	2004.01.26 23:24	sell	142	2.11	1.24710	0.00000	0.00000
283	2004.01.26 23:25	sell	143	2.01	1.24720	0.00000	0.00000
284	2004.01.26 23:30	close	143	2.01	1.24680	0.00000	0.00000	80.40	13917.30
285	2004.01.26 23:30	close	141	2.19	1.24680	0.00000	0.00000	87.60	14004.90
286	2004.01.26 23:30	sell	144	2.13	1.24706	0.00000	0.00000
287	2004.01.26 23:30	sell	145	2.03	1.24728	0.00000	0.00000
288	2004.01.26 23:49	close	145	2.03	1.24686	0.00000	0.00000	85.26	14090.16
289	2004.01.26 23:49	sell	146	2.06	1.24701	0.00000	0.00000
290	2004.01.26 23:50	close	142	2.11	1.24670	0.00000	0.00000	84.40	14174.56
291	2004.01.26 23:50	sell	147	2.08	1.24700	0.00000	0.00000
292	2004.01.26 23:51	close	147	2.08	1.24660	0.00000	0.00000	83.20	14257.76
293	2004.01.26 23:51	close	146	2.06	1.24660	0.00000	0.00000	84.46	14342.22
294	2004.01.26 23:51	close	144	2.13	1.24660	0.00000	0.00000	97.98	14440.20
295	2004.01.26 23:52	sell	148	2.29	1.24695	0.00000	0.00000
296	2004.01.26 23:52	sell	149	2.19	1.24710	0.00000	0.00000
297	2004.01.26 23:52	sell	150	2.11	1.24700	0.00000	0.00000
298	2004.01.26 23:53	close	150	2.11	1.24660	0.00000	0.00000	84.40	14524.60
299	2004.01.26 23:53	close	149	2.19	1.24660	0.00000	0.00000	109.50	14634.10
300	2004.01.26 23:54	close	148	2.29	1.24650	0.00000	0.00000	103.05	14737.15
301	2004.01.26 23:54	sell	151	2.34	1.24690	0.00000	0.00000
302	2004.01.26 23:55	sell	152	2.24	1.24700	0.00000	0.00000
303	2004.01.26 23:56	close	152	2.24	1.24660	0.00000	0.00000	89.60	14826.75
304	2004.01.26 23:56	sell	153	2.25	1.24694	0.00000	0.00000
305	2004.01.26 23:56	sell	154	2.16	1.24688	0.00000	0.00000
306	2004.01.27 02:21	close	153	2.25	1.24650	0.00000	0.00000	96.66	14923.41
307	2004.01.27 02:21	close	151	2.34	1.24650	0.00000	0.00000	91.17	15014.58
308	2004.01.27 02:22	close	154	2.16	1.24636	0.00000	0.00000	110.07	15124.65
309	2004.01.27 23:00	sell	155	2.40	1.26450	0.00000	0.00000
310	2004.01.27 23:00	sell	156	2.30	1.26450	0.00000	0.00000
311	2004.01.27 23:00	sell	157	2.20	1.26450	0.00000	0.00000
312	2004.01.27 23:03	close	157	2.20	1.26410	0.00000	0.00000	88.00	15212.65
313	2004.01.27 23:03	close	156	2.30	1.26410	0.00000	0.00000	92.00	15304.65
314	2004.01.27 23:03	close	155	2.40	1.26410	0.00000	0.00000	96.00	15400.65
315	2004.01.27 23:03	sell	158	2.44	1.26400	0.00000	0.00000
316	2004.01.27 23:04	sell	159	2.33	1.26420	0.00000	0.00000
317	2004.01.27 23:04	sell	160	2.24	1.26414	0.00000	0.00000
318	2004.01.27 23:21	close	160	2.24	1.26373	0.00000	0.00000	91.84	15492.49
319	2004.01.27 23:21	close	159	2.33	1.26373	0.00000	0.00000	109.51	15602.00
320	2004.01.27 23:21	sell	161	2.38	1.26363	0.00000	0.00000
321	2004.01.27 23:21	sell	162	2.28	1.26371	0.00000	0.00000
322	2004.01.27 23:21	close	158	2.44	1.26340	0.00000	0.00000	146.40	15748.40
323	2004.01.27 23:21	sell	163	2.28	1.26400	0.00000	0.00000
324	2004.01.27 23:36	close	161	2.38	1.26660	0.00000	0.00000	-706.86	15041.54
325	2004.01.27 23:37	sell	164	2.10	1.26520	0.00000	0.00000
326	2004.01.27 23:48	close	164	2.10	1.26470	0.00000	0.00000	105.00	15146.54
327	2004.01.27 23:48	sell	165	2.15	1.26474	0.00000	0.00000
328	2004.01.28 00:01	close	165	2.15	1.26420	0.00000	0.00000	113.86	15260.41
329	2004.01.28 00:01	sell	166	2.21	1.26410	0.00000	0.00000
330	2004.01.28 00:02	close	166	2.21	1.26342	0.00000	0.00000	150.28	15410.69
331	2004.01.28 00:02	close	163	2.28	1.26342	0.00000	0.00000	129.87	15540.56
332	2004.01.28 00:02	close	162	2.28	1.26330	0.00000	0.00000	91.11	15631.66
333	2004.01.28 00:02	sell	167	2.48	1.26391	0.00000	0.00000
334	2004.01.28 00:02	sell	168	2.36	1.26415	0.00000	0.00000
335	2004.01.28 00:02	sell	169	2.27	1.26409	0.00000	0.00000
336	2004.01.28 00:11	close	168	2.36	1.26370	0.00000	0.00000	106.20	15737.86
337	2004.01.28 00:12	sell	170	2.30	1.26390	0.00000	0.00000
338	2004.01.28 00:16	close	169	2.27	1.26360	0.00000	0.00000	111.23	15849.09
339	2004.01.28 00:17	close	170	2.30	1.26345	0.00000	0.00000	103.50	15952.59
340	2004.01.28 00:17	close	167	2.48	1.26345	0.00000	0.00000	114.08	16066.67
341	2004.01.28 00:20	sell	171	2.55	1.26398	0.00000	0.00000
342	2004.01.28 00:20	sell	172	2.44	1.26392	0.00000	0.00000
343	2004.01.28 00:20	sell	173	2.33	1.26410	0.00000	0.00000
344	2004.01.28 00:21	close	173	2.33	1.26365	0.00000	0.00000	104.85	16171.52
345	2004.01.28 00:21	sell	174	2.35	1.26400	0.00000	0.00000
346	2004.01.28 00:22	close	174	2.35	1.26360	0.00000	0.00000	94.00	16265.52
347	2004.01.28 00:23	sell	175	2.36	1.26410	0.00000	0.00000
348	2004.01.28 00:48	close	175	2.36	1.26370	0.00000	0.00000	94.40	16359.92
349	2004.01.28 00:48	sell	176	2.38	1.26400	0.00000	0.00000
350	2004.01.28 00:50	close	176	2.38	1.26360	0.00000	0.00000	95.20	16455.12
351	2004.01.28 00:50	close	172	2.44	1.26345	0.00000	0.00000	114.68	16569.80
352	2004.01.28 00:50	close	171	2.55	1.26345	0.00000	0.00000	135.15	16704.95
353	2004.01.28 23:11	buy	177	2.65	1.24610	0.00000	0.00000
354	2004.01.28 23:11	buy	178	2.53	1.24600	0.00000	0.00000
355	2004.01.28 23:12	buy	179	2.44	1.24611	0.00000	0.00000
356	2004.01.28 23:23	close	179	2.44	1.24315	0.00000	0.00000	-722.24	15982.71
357	2004.01.28 23:23	close	177	2.65	1.24315	0.00000	0.00000	-781.75	15200.96
358	2004.01.28 23:23	close	178	2.53	1.24284	0.00000	0.00000	-799.48	14401.48
359	2004.01.29 23:00	sell	180	2.28	1.24120	0.00000	0.00000
360	2004.01.29 23:00	sell	181	2.19	1.24080	0.00000	0.00000
361	2004.01.29 23:00	sell	182	2.10	1.24100	0.00000	0.00000
362	2004.01.29 23:01	close	180	2.28	1.24069	0.00000	0.00000	116.28	14517.76
363	2004.01.29 23:01	sell	183	2.13	1.24059	0.00000	0.00000
364	2004.01.29 23:01	close	182	2.10	1.24040	0.00000	0.00000	126.00	14643.76
365	2004.01.29 23:01	close	181	2.19	1.24040	0.00000	0.00000	87.60	14731.36
366	2004.01.29 23:02	sell	184	2.25	1.24050	0.00000	0.00000
367	2004.01.29 23:02	sell	185	2.16	1.24047	0.00000	0.00000
368	2004.01.29 23:09	close	183	2.13	1.24015	0.00000	0.00000	93.72	14825.08
369	2004.01.29 23:09	close	184	2.25	1.24010	0.00000	0.00000	90.00	14915.08
370	2004.01.29 23:09	sell	186	2.28	1.24040	0.00000	0.00000
371	2004.01.29 23:09	sell	187	2.18	1.24050	0.00000	0.00000
372	2004.01.29 23:10	close	187	2.18	1.24010	0.00000	0.00000	87.20	15002.28
373	2004.01.29 23:10	sell	188	2.19	1.24051	0.00000	0.00000
374	2004.01.30 00:56	close	188	2.19	1.24010	0.00000	0.00000	87.51	15089.80
375	2004.01.30 01:19	close	185	2.16	1.24006	0.00000	0.00000	86.31	15176.11
376	2004.01.30 01:19	close	186	2.28	1.23974	0.00000	0.00000	148.11	15324.22
377	2004.02.02 23:00	sell	189	2.43	1.24250	0.00000	0.00000
378	2004.02.02 23:00	sell	190	2.33	1.24260	0.00000	0.00000
379	2004.02.02 23:00	sell	191	2.22	1.24270	0.00000	0.00000
380	2004.02.03 00:33	close	189	2.43	1.24540	0.00000	0.00000	-707.23	14616.99
381	2004.02.03 00:33	sell	192	1.94	1.24530	0.00000	0.00000
382	2004.02.03 00:33	close	192	1.94	1.24490	0.00000	0.00000	77.60	14694.59
383	2004.02.03 00:33	sell	193	1.99	1.24480	0.00000	0.00000
384	2004.02.03 00:34	close	191	2.22	1.24580	0.00000	0.00000	-690.51	14004.08
385	2004.02.03 00:34	close	190	2.33	1.24580	0.00000	0.00000	-748.02	13256.06
386	2004.02.03 00:34	sell	194	1.99	1.24562	0.00000	0.00000
387	2004.02.03 00:34	sell	195	1.91	1.24562	0.00000	0.00000
388	2004.02.03 00:34	close	195	1.91	1.24500	0.00000	0.00000	118.42	13374.48
389	2004.02.03 00:34	close	194	1.99	1.24500	0.00000	0.00000	123.38	13497.86
390	2004.02.03 00:34	sell	196	2.05	1.24490	0.00000	0.00000
391	2004.02.03 00:34	sell	197	1.97	1.24490	0.00000	0.00000
392	2004.02.03 00:39	close	197	1.97	1.24440	0.00000	0.00000	98.50	13596.36
393	2004.02.03 00:39	close	196	2.05	1.24440	0.00000	0.00000	102.50	13698.86
394	2004.02.03 00:39	close	193	1.99	1.24440	0.00000	0.00000	79.60	13778.46
395	2004.02.03 00:39	sell	198	2.18	1.24430	0.00000	0.00000
396	2004.02.03 00:40	sell	199	2.09	1.24440	0.00000	0.00000
397	2004.02.03 00:40	sell	200	1.98	1.24475	0.00000	0.00000
398	2004.02.03 00:40	close	200	1.98	1.24430	0.00000	0.00000	89.10	13867.56
399	2004.02.03 00:41	sell	201	2.03	1.24430	0.00000	0.00000
400	2004.02.03 00:47	close	201	2.03	1.24390	0.00000	0.00000	81.20	13948.76
401	2004.02.03 00:47	close	199	2.09	1.24390	0.00000	0.00000	104.50	14053.26
402	2004.02.03 00:47	close	198	2.18	1.24390	0.00000	0.00000	87.20	14140.46
403	2004.02.03 00:48	sell	202	2.24	1.24411	0.00000	0.00000
404	2004.02.03 00:48	sell	203	2.15	1.24405	0.00000	0.00000
405	2004.02.03 00:48	sell	204	2.05	1.24430	0.00000	0.00000
406	2004.02.03 00:49	close	204	2.05	1.24380	0.00000	0.00000	102.50	14242.96
407	2004.02.03 00:49	close	203	2.15	1.24360	0.00000	0.00000	96.75	14339.71
408	2004.02.03 00:49	close	202	2.24	1.24360	0.00000	0.00000	114.24	14453.95
409	2004.02.03 23:00	sell	205	2.29	1.25440	0.00000	0.00000
410	2004.02.03 23:00	sell	206	2.20	1.25440	0.00000	0.00000
411	2004.02.03 23:00	sell	207	2.10	1.25440	0.00000	0.00000
412	2004.02.03 23:34	close	207	2.10	1.25380	0.00000	0.00000	126.00	14579.95
413	2004.02.03 23:34	close	206	2.20	1.25380	0.00000	0.00000	132.00	14711.95
414	2004.02.03 23:34	close	205	2.29	1.25380	0.00000	0.00000	137.40	14849.35
415	2004.02.03 23:34	sell	208	2.35	1.25395	0.00000	0.00000
416	2004.02.03 23:34	sell	209	2.26	1.25383	0.00000	0.00000
417	2004.02.03 23:34	sell	210	2.15	1.25410	0.00000	0.00000
418	2004.02.04 01:06	close	210	2.15	1.25370	0.00000	0.00000	83.76	14933.11
419	2004.02.04 01:08	close	209	2.26	1.25340	0.00000	0.00000	94.83	15027.94
420	2004.02.04 01:08	close	208	2.35	1.25340	0.00000	0.00000	126.81	15154.75
421	2004.02.04 23:00	sell	211	2.40	1.25385	0.00000	0.00000
422	2004.02.04 23:00	sell	212	2.30	1.25385	0.00000	0.00000
423	2004.02.04 23:00	sell	213	2.21	1.25385	0.00000	0.00000
424	2004.02.04 23:00	close	213	2.21	1.25340	0.00000	0.00000	99.45	15254.20
425	2004.02.04 23:00	close	212	2.30	1.25340	0.00000	0.00000	103.50	15357.70
426	2004.02.04 23:00	close	211	2.40	1.25340	0.00000	0.00000	108.00	15465.70
427	2004.02.04 23:01	sell	214	2.45	1.25385	0.00000	0.00000
428	2004.02.04 23:01	sell	215	2.35	1.25385	0.00000	0.00000
429	2004.02.04 23:01	sell	216	2.25	1.25385	0.00000	0.00000
430	2004.02.04 23:30	close	216	2.25	1.25320	0.00000	0.00000	146.25	15611.95
431	2004.02.04 23:30	close	215	2.35	1.25320	0.00000	0.00000	152.75	15764.70
432	2004.02.04 23:30	close	214	2.45	1.25320	0.00000	0.00000	159.25	15923.95
433	2004.02.04 23:31	sell	217	2.52	1.25380	0.00000	0.00000
434	2004.02.04 23:31	sell	218	2.41	1.25411	0.00000	0.00000
435	2004.02.04 23:31	sell	219	2.31	1.25402	0.00000	0.00000
436	2004.02.04 23:31	close	218	2.41	1.25366	0.00000	0.00000	108.45	16032.40
437	2004.02.04 23:31	sell	220	2.35	1.25365	0.00000	0.00000
438	2004.02.04 23:31	close	219	2.31	1.25330	0.00000	0.00000	166.32	16198.72
439	2004.02.04 23:31	close	217	2.52	1.25330	0.00000	0.00000	126.00	16324.72
440	2004.02.04 23:31	sell	221	2.49	1.25370	0.00000	0.00000
441	2004.02.04 23:32	sell	222	2.38	1.25380	0.00000	0.00000
442	2004.02.04 23:42	close	222	2.38	1.25340	0.00000	0.00000	95.20	16419.92
443	2004.02.04 23:42	sell	223	2.40	1.25370	0.00000	0.00000
444	2004.02.05 01:05	close	223	2.40	1.25320	0.00000	0.00000	112.51	16532.43
445	2004.02.05 01:05	close	221	2.49	1.25320	0.00000	0.00000	116.73	16649.16
446	2004.02.05 01:05	close	220	2.35	1.25320	0.00000	0.00000	98.42	16747.58
447	2004.02.05 23:00	sell	224	2.65	1.25510	0.00000	0.00000
448	2004.02.05 23:00	sell	225	2.55	1.25510	0.00000	0.00000
449	2004.02.05 23:00	sell	226	2.45	1.25490	0.00000	0.00000
450	2004.02.06 02:44	close	225	2.55	1.25470	0.00000	0.00000	99.35	16846.93
451	2004.02.06 02:44	close	224	2.65	1.25470	0.00000	0.00000	103.24	16950.17
452	2004.02.06 03:03	close	226	2.45	1.25450	0.00000	0.00000	95.45	17045.63
453	2004.02.09 23:00	sell	227	2.70	1.27000	0.00000	0.00000
454	2004.02.09 23:00	sell	228	2.59	1.27000	0.00000	0.00000
455	2004.02.09 23:00	sell	229	2.45	1.27042	0.00000	0.00000
456	2004.02.09 23:00	close	229	2.45	1.26980	0.00000	0.00000	151.90	17197.53
457	2004.02.09 23:00	sell	230	2.51	1.26970	0.00000	0.00000
458	2004.02.09 23:05	close	228	2.59	1.26960	0.00000	0.00000	103.60	17301.13
459	2004.02.09 23:05	close	227	2.70	1.26960	0.00000	0.00000	108.00	17409.13
460	2004.02.09 23:05	sell	231	2.66	1.26950	0.00000	0.00000
461	2004.02.09 23:05	sell	232	2.54	1.26960	0.00000	0.00000
462	2004.02.09 23:25	close	230	2.51	1.26930	0.00000	0.00000	100.40	17509.53
463	2004.02.09 23:25	sell	233	2.57	1.26920	0.00000	0.00000
464	2004.02.09 23:27	close	232	2.54	1.26910	0.00000	0.00000	127.00	17636.53
465	2004.02.09 23:27	close	231	2.66	1.26910	0.00000	0.00000	106.40	17742.93
466	2004.02.09 23:27	sell	234	2.71	1.26900	0.00000	0.00000
467	2004.02.09 23:28	sell	235	2.57	1.26930	0.00000	0.00000
468	2004.02.09 23:30	close	235	2.57	1.26890	0.00000	0.00000	102.80	17845.73
469	2004.02.09 23:30	sell	236	2.62	1.26880	0.00000	0.00000
470	2004.02.09 23:32	close	233	2.57	1.26870	0.00000	0.00000	128.50	17974.23
471	2004.02.09 23:33	sell	237	2.63	1.26890	0.00000	0.00000
472	2004.02.09 23:36	close	237	2.63	1.26850	0.00000	0.00000	105.20	18079.43
473	2004.02.09 23:36	close	234	2.71	1.26850	0.00000	0.00000	135.50	18214.93
474	2004.02.09 23:37	sell	238	2.78	1.26880	0.00000	0.00000
475	2004.02.09 23:37	sell	239	2.63	1.26915	0.00000	0.00000
476	2004.02.09 23:37	close	239	2.63	1.26870	0.00000	0.00000	118.35	18333.28
477	2004.02.09 23:37	sell	240	2.68	1.26880	0.00000	0.00000
478	2004.02.10 00:51	close	240	2.68	1.26840	0.00000	0.00000	104.41	18437.69
479	2004.02.10 00:51	close	238	2.78	1.26840	0.00000	0.00000	108.31	18546.00
480	2004.02.10 00:51	close	236	2.62	1.26840	0.00000	0.00000	102.08	18648.07
481	2004.02.10 23:15	sell	241	2.96	1.26865	0.00000	0.00000
482	2004.02.10 23:15	close	241	2.96	1.26820	0.00000	0.00000	133.20	18781.27
483	2004.02.10 23:16	sell	242	2.98	1.26863	0.00000	0.00000
484	2004.02.10 23:18	close	242	2.98	1.26820	0.00000	0.00000	128.14	18909.41
485	2004.02.10 23:35	sell	243	3.00	1.26890	0.00000	0.00000
486	2004.02.10 23:36	close	243	3.00	1.26850	0.00000	0.00000	120.00	19029.41
487	2004.02.10 23:37	sell	244	3.02	1.26885	0.00000	0.00000
488	2004.02.10 23:38	close	244	3.02	1.26820	0.00000	0.00000	196.30	19225.71
489	2004.02.10 23:46	sell	245	3.05	1.26874	0.00000	0.00000
490	2004.02.10 23:51	close	245	3.05	1.26830	0.00000	0.00000	134.20	19359.91
491	2004.02.10 23:51	sell	246	3.07	1.26878	0.00000	0.00000
492	2004.02.10 23:55	close	246	3.07	1.26820	0.00000	0.00000	178.06	19537.97
493	2004.02.10 23:57	sell	247	3.10	1.26894	0.00000	0.00000
494	2004.02.10 23:57	sell	248	2.97	1.26894	0.00000	0.00000
495	2004.02.10 23:57	close	248	2.97	1.26840	0.00000	0.00000	160.38	19698.35
496	2004.02.10 23:57	close	247	3.10	1.26840	0.00000	0.00000	167.40	19865.75
497	2004.02.11 00:17	buy	249	3.15	1.26740	0.00000	0.00000
498	2004.02.11 00:17	buy	250	3.02	1.26755	0.00000	0.00000
499	2004.02.11 00:18	buy	251	2.89	1.26746	0.00000	0.00000
500	2004.02.11 00:20	close	249	3.15	1.26784	0.00000	0.00000	138.60	20004.35
501	2004.02.11 00:20	close	251	2.89	1.26790	0.00000	0.00000	127.16	20131.51
502	2004.02.11 00:20	buy	252	3.06	1.26740	0.00000	0.00000
503	2004.02.11 00:21	buy	253	2.93	1.26744	0.00000	0.00000
504	2004.02.11 00:24	close	252	3.06	1.26780	0.00000	0.00000	122.40	20253.91
505	2004.02.11 00:25	close	253	2.93	1.26794	0.00000	0.00000	146.50	20400.41
506	2004.02.11 00:25	close	250	3.02	1.26800	0.00000	0.00000	135.90	20536.31
507	2004.02.11 00:41	sell	254	3.26	1.26830	0.00000	0.00000
508	2004.02.11 00:42	close	254	3.26	1.26780	0.00000	0.00000	163.00	20699.31
509	2004.02.11 00:44	sell	255	3.28	1.26835	0.00000	0.00000
510	2004.02.11 00:45	sell	256	3.13	1.26870	0.00000	0.00000
511	2004.02.11 00:45	sell	257	3.00	1.26870	0.00000	0.00000
512	2004.02.11 00:46	close	257	3.00	1.26830	0.00000	0.00000	120.00	20819.31
513	2004.02.11 00:46	close	256	3.13	1.26830	0.00000	0.00000	125.20	20944.51
514	2004.02.11 00:46	sell	258	3.17	1.26870	0.00000	0.00000
515	2004.02.11 00:48	sell	259	3.04	1.26860	0.00000	0.00000
516	2004.02.11 00:49	close	259	3.04	1.26817	0.00000	0.00000	130.72	21075.23
517	2004.02.11 00:49	close	258	3.17	1.26817	0.00000	0.00000	168.01	21243.24
518	2004.02.11 00:49	sell	260	3.23	1.26836	0.00000	0.00000
519	2004.02.11 00:49	sell	261	3.07	1.26858	0.00000	0.00000
520	2004.02.11 00:59	close	261	3.07	1.26818	0.00000	0.00000	122.80	21366.04
521	2004.02.11 01:03	close	260	3.23	1.26790	0.00000	0.00000	148.58	21514.62
522	2004.02.11 01:03	close	255	3.28	1.26790	0.00000	0.00000	147.60	21662.22
523	2004.02.11 23:00	sell	262	3.44	1.28320	0.00000	0.00000
524	2004.02.11 23:00	sell	263	3.29	1.28320	0.00000	0.00000
525	2004.02.11 23:00	sell	264	3.11	1.28355	0.00000	0.00000
526	2004.02.11 23:00	close	264	3.11	1.28310	0.00000	0.00000	139.95	21802.17
527	2004.02.11 23:00	sell	265	3.18	1.28300	0.00000	0.00000
528	2004.02.11 23:07	close	263	3.29	1.28280	0.00000	0.00000	131.60	21933.77
529	2004.02.11 23:07	close	262	3.44	1.28280	0.00000	0.00000	137.60	22071.37
530	2004.02.11 23:07	sell	266	3.37	1.28283	0.00000	0.00000
531	2004.02.11 23:08	sell	267	3.20	1.28310	0.00000	0.00000
532	2004.02.12 00:56	close	267	3.20	1.28270	0.00000	0.00000	118.02	22189.39
533	2004.02.12 01:05	close	266	3.37	1.28230	0.00000	0.00000	168.10	22357.48
534	2004.02.12 01:05	close	265	3.18	1.28230	0.00000	0.00000	212.68	22570.16
535	2004.02.12 23:00	sell	268	3.58	1.28128	0.00000	0.00000
536	2004.02.12 23:00	sell	269	3.43	1.28128	0.00000	0.00000
537	2004.02.12 23:00	sell	270	3.28	1.28128	0.00000	0.00000
538	2004.02.12 23:17	close	270	3.28	1.28070	0.00000	0.00000	190.24	22760.40
539	2004.02.12 23:17	close	269	3.43	1.28070	0.00000	0.00000	198.94	22959.34
540	2004.02.12 23:17	close	268	3.58	1.28070	0.00000	0.00000	207.64	23166.98
541	2004.02.12 23:17	sell	271	3.67	1.28060	0.00000	0.00000
542	2004.02.12 23:18	sell	272	3.51	1.28080	0.00000	0.00000
543	2004.02.12 23:18	sell	273	3.34	1.28093	0.00000	0.00000
544	2004.02.12 23:18	close	273	3.34	1.28030	0.00000	0.00000	210.42	23377.40
545	2004.02.12 23:18	close	272	3.51	1.28030	0.00000	0.00000	175.50	23552.90
546	2004.02.12 23:19	sell	274	3.58	1.28060	0.00000	0.00000
547	2004.02.12 23:19	sell	275	3.39	1.28095	0.00000	0.00000
548	2004.02.13 01:35	close	275	3.39	1.28040	0.00000	0.00000	182.92	23735.83
549	2004.02.13 01:40	close	274	3.58	1.28020	0.00000	0.00000	139.48	23875.30
550	2004.02.13 01:40	close	271	3.67	1.28020	0.00000	0.00000	142.98	24018.29
551	2004.02.16 23:00	sell	276	3.81	1.27720	0.00000	0.00000
552	2004.02.16 23:00	sell	277	3.64	1.27730	0.00000	0.00000
553	2004.02.16 23:00	sell	278	3.48	1.27740	0.00000	0.00000
554	2004.02.16 23:30	close	278	3.48	1.27690	0.00000	0.00000	174.00	24192.29
555	2004.02.16 23:30	close	277	3.64	1.27690	0.00000	0.00000	145.60	24337.89
556	2004.02.16 23:31	sell	279	3.70	1.27716	0.00000	0.00000
557	2004.02.16 23:31	sell	280	3.53	1.27730	0.00000	0.00000
558	2004.02.16 23:32	close	280	3.53	1.27690	0.00000	0.00000	141.20	24479.09
559	2004.02.16 23:32	sell	281	3.57	1.27716	0.00000	0.00000
560	2004.02.16 23:33	close	281	3.57	1.27670	0.00000	0.00000	164.22	24643.31
561	2004.02.16 23:33	close	279	3.70	1.27670	0.00000	0.00000	170.20	24813.51
562	2004.02.16 23:33	close	276	3.81	1.27670	0.00000	0.00000	190.50	25004.01
563	2004.02.16 23:36	buy	282	3.97	1.27680	0.00000	0.00000
564	2004.02.16 23:36	buy	283	3.80	1.27677	0.00000	0.00000
565	2004.02.16 23:36	buy	284	3.63	1.27672	0.00000	0.00000
566	2004.02.16 23:39	close	284	3.63	1.27720	0.00000	0.00000	174.24	25178.25
567	2004.02.16 23:39	close	283	3.80	1.27720	0.00000	0.00000	163.40	25341.65
568	2004.02.16 23:39	close	282	3.97	1.27720	0.00000	0.00000	158.80	25500.45
569	2004.02.16 23:39	sell	285	4.05	1.27720	0.00000	0.00000
570	2004.02.16 23:39	sell	286	3.88	1.27715	0.00000	0.00000
571	2004.02.16 23:40	close	286	3.88	1.27670	0.00000	0.00000	174.60	25675.05
572	2004.02.16 23:40	close	285	4.05	1.27670	0.00000	0.00000	202.50	25877.55
573	2004.02.16 23:40	buy	287	4.10	1.27670	0.00000	0.00000
574	2004.02.16 23:41	buy	288	3.93	1.27660	0.00000	0.00000
575	2004.02.16 23:41	buy	289	3.77	1.27670	0.00000	0.00000
576	2004.02.16 23:47	close	288	3.93	1.27700	0.00000	0.00000	157.20	26034.75
577	2004.02.16 23:47	buy	290	3.80	1.27670	0.00000	0.00000
578	2004.02.16 23:58	close	290	3.80	1.27710	0.00000	0.00000	152.00	26186.75
579	2004.02.16 23:58	close	289	3.77	1.27710	0.00000	0.00000	150.80	26337.55
580	2004.02.16 23:58	close	287	4.10	1.27710	0.00000	0.00000	164.00	26501.55
581	2004.02.16 23:58	sell	291	4.20	1.27710	0.00000	0.00000
582	2004.02.16 23:59	close	291	4.20	1.27650	0.00000	0.00000	252.00	26753.55
583	2004.02.16 23:59	buy	292	4.24	1.27650	0.00000	0.00000
584	2004.02.16 23:59	buy	293	4.07	1.27660	0.00000	0.00000
585	2004.02.17 00:01	close	293	4.07	1.27710	0.00000	0.00000	204.84	26958.39
586	2004.02.17 00:01	close	292	4.24	1.27710	0.00000	0.00000	255.80	27214.19
587	2004.02.17 00:01	sell	294	4.32	1.27710	0.00000	0.00000
588	2004.02.17 00:01	close	294	4.32	1.27663	0.00000	0.00000	203.04	27417.23
589	2004.02.17 00:01	buy	295	4.35	1.27663	0.00000	0.00000
590	2004.02.17 00:01	buy	296	4.17	1.27671	0.00000	0.00000
591	2004.02.17 00:01	buy	297	3.97	1.27651	0.00000	0.00000
592	2004.02.17 00:16	close	297	3.97	1.27700	0.00000	0.00000	194.53	27611.76
593	2004.02.17 00:16	sell	298	4.03	1.27700	0.00000	0.00000
594	2004.02.17 00:17	close	298	4.03	1.27640	0.00000	0.00000	241.80	27853.56
595	2004.02.17 00:17	buy	299	4.02	1.27640	0.00000	0.00000
596	2004.02.17 00:18	close	299	4.02	1.27685	0.00000	0.00000	180.90	28034.46
597	2004.02.17 00:18	buy	300	4.08	1.27662	0.00000	0.00000
598	2004.02.17 01:28	close	300	4.08	1.27702	0.00000	0.00000	163.20	28197.66
599	2004.02.17 01:28	close	296	4.17	1.27721	0.00000	0.00000	208.50	28406.16
600	2004.02.17 01:28	close	295	4.35	1.27721	0.00000	0.00000	252.30	28658.46
601	2004.02.17 23:00	sell	301	4.55	1.28410	0.00000	0.00000
602	2004.02.17 23:00	sell	302	4.35	1.28420	0.00000	0.00000
603	2004.02.17 23:00	sell	303	4.15	1.28430	0.00000	0.00000
604	2004.02.18 00:02	close	303	4.15	1.28380	0.00000	0.00000	203.18	28861.64
605	2004.02.18 00:02	close	302	4.35	1.28380	0.00000	0.00000	169.48	29031.12
606	2004.02.18 00:02	sell	304	4.38	1.28457	0.00000	0.00000
607	2004.02.18 00:02	sell	305	4.15	1.28490	0.00000	0.00000
608	2004.02.18 00:03	close	305	4.15	1.28440	0.00000	0.00000	207.50	29238.62
609	2004.02.18 00:04	sell	306	4.22	1.28460	0.00000	0.00000
610	2004.02.18 00:04	close	306	4.22	1.28420	0.00000	0.00000	168.80	29407.42
611	2004.02.18 00:05	sell	307	4.26	1.28455	0.00000	0.00000
612	2004.02.18 00:09	close	307	4.26	1.28410	0.00000	0.00000	191.70	29599.12
613	2004.02.18 00:09	close	304	4.38	1.28410	0.00000	0.00000	205.86	29804.98
614	2004.02.18 00:09	sell	308	4.51	1.28450	0.00000	0.00000
615	2004.02.18 00:10	sell	309	4.34	1.28430	0.00000	0.00000
616	2004.02.18 02:48	close	301	4.55	1.28700	0.00000	0.00000	-1324.23	28480.75
617	2004.02.18 02:55	close	309	4.34	1.28720	0.00000	0.00000	-1258.60	27222.15
618	2004.02.18 02:56	close	308	4.51	1.28740	0.00000	0.00000	-1307.90	25914.25
619	2004.02.18 23:00	sell	310	4.11	1.26920	0.00000	0.00000
620	2004.02.18 23:03	sell	311	3.90	1.26974	0.00000	0.00000
621	2004.02.18 23:03	sell	312	3.75	1.26967	0.00000	0.00000
622	2004.02.18 23:03	close	312	3.75	1.26920	0.00000	0.00000	176.25	26090.50
623	2004.02.18 23:03	close	311	3.90	1.26920	0.00000	0.00000	210.60	26301.10
624	2004.02.18 23:04	sell	313	3.96	1.26975	0.00000	0.00000
625	2004.02.18 23:04	sell	314	3.81	1.26966	0.00000	0.00000
626	2004.02.18 23:05	close	314	3.81	1.26925	0.00000	0.00000	156.21	26457.31
627	2004.02.18 23:05	close	313	3.96	1.26925	0.00000	0.00000	198.00	26655.31
628	2004.02.18 23:05	sell	315	4.03	1.26960	0.00000	0.00000
629	2004.02.18 23:06	close	315	4.03	1.26920	0.00000	0.00000	161.20	26816.51
630	2004.02.18 23:06	sell	316	4.06	1.26960	0.00000	0.00000
631	2004.02.18 23:07	sell	317	3.89	1.26960	0.00000	0.00000
632	2004.02.19 00:02	close	317	3.89	1.26910	0.00000	0.00000	182.36	26998.87
633	2004.02.19 00:02	close	316	4.06	1.26910	0.00000	0.00000	190.33	27189.20
634	2004.02.19 00:02	close	310	4.11	1.26870	0.00000	0.00000	192.68	27381.88
635	2004.02.19 00:05	sell	318	4.34	1.26960	0.00000	0.00000
636	2004.02.19 00:06	sell	319	4.16	1.26960	0.00000	0.00000
637	2004.02.19 00:06	sell	320	3.99	1.26955	0.00000	0.00000
638	2004.02.19 00:06	close	319	4.16	1.26920	0.00000	0.00000	166.40	27548.28
639	2004.02.19 00:06	close	318	4.34	1.26920	0.00000	0.00000	173.60	27721.88
640	2004.02.19 00:07	close	320	3.99	1.26910	0.00000	0.00000	179.55	27901.43
641	2004.02.19 00:07	sell	321	4.43	1.26958	0.00000	0.00000
642	2004.02.19 00:07	sell	322	4.25	1.26951	0.00000	0.00000
643	2004.02.19 00:07	sell	323	4.03	1.26980	0.00000	0.00000
644	2004.02.19 00:08	close	323	4.03	1.26935	0.00000	0.00000	181.35	28082.78
645	2004.02.19 00:08	close	322	4.25	1.26910	0.00000	0.00000	174.25	28257.03
646	2004.02.19 00:08	close	321	4.43	1.26910	0.00000	0.00000	212.64	28469.67
647	2004.02.19 00:10	buy	324	4.52	1.26900	0.00000	0.00000
648	2004.02.19 00:10	sell	325	4.33	1.26890	0.00000	0.00000
649	2004.02.19 00:10	sell	326	4.32	1.26885	0.00000	0.00000
650	2004.02.19 00:13	close	326	4.32	1.26835	0.00000	0.00000	216.00	28685.67
651	2004.02.19 00:13	close	325	4.33	1.26835	0.00000	0.00000	238.15	28923.82
652	2004.02.19 00:13	sell	327	4.39	1.26880	0.00000	0.00000
653	2004.02.19 00:14	sell	328	4.39	1.26875	0.00000	0.00000
654	2004.02.19 00:14	close	327	4.39	1.26840	0.00000	0.00000	175.60	29099.42
655	2004.02.19 00:15	close	328	4.39	1.26835	0.00000	0.00000	175.60	29275.02
656	2004.02.19 00:16	sell	329	4.45	1.26880	0.00000	0.00000
657	2004.02.19 00:17	sell	330	4.44	1.26870	0.00000	0.00000
658	2004.02.19 00:17	close	329	4.45	1.26840	0.00000	0.00000	178.00	29453.02
659	2004.02.19 00:19	sell	331	4.46	1.26880	0.00000	0.00000
660	2004.02.19 00:20	close	331	4.46	1.26835	0.00000	0.00000	200.70	29653.72
661	2004.02.19 00:20	close	330	4.44	1.26810	0.00000	0.00000	266.40	29920.12
662	2004.02.19 00:21	sell	332	4.56	1.26890	0.00000	0.00000
663	2004.02.19 00:21	sell	333	4.55	1.26885	0.00000	0.00000
664	2004.02.19 00:23	close	324	4.52	1.26943	0.00000	0.00000	194.36	30114.48
665	2004.02.19 00:23	sell	334	4.33	1.26935	0.00000	0.00000
666	2004.02.19 00:23	close	334	4.33	1.26880	0.00000	0.00000	238.15	30352.63
667	2004.02.19 00:23	sell	335	4.45	1.26870	0.00000	0.00000
668	2004.02.19 00:46	close	335	4.45	1.27160	0.00000	0.00000	-1290.50	29062.13
669	2004.02.19 00:47	sell	336	3.95	1.27080	0.00000	0.00000
670	2004.02.19 00:49	close	333	4.55	1.27180	0.00000	0.00000	-1342.25	27719.88
671	2004.02.19 00:49	close	332	4.56	1.27180	0.00000	0.00000	-1322.40	26397.48
672	2004.02.19 03:06	close	336	3.95	1.27040	0.00000	0.00000	158.00	26555.48
673	2004.02.19 23:00	sell	337	4.21	1.27160	0.00000	0.00000
674	2004.02.19 23:00	sell	338	4.04	1.27160	0.00000	0.00000
675	2004.02.19 23:00	sell	339	3.83	1.27190	0.00000	0.00000
676	2004.02.19 23:01	close	339	3.83	1.27130	0.00000	0.00000	229.80	26785.28
677	2004.02.19 23:01	sell	340	3.92	1.27120	0.00000	0.00000
678	2004.02.19 23:05	close	338	4.04	1.27110	0.00000	0.00000	202.00	26987.28
679	2004.02.19 23:05	close	337	4.21	1.27110	0.00000	0.00000	210.50	27197.78
680	2004.02.19 23:05	sell	341	4.16	1.27100	0.00000	0.00000
681	2004.02.19 23:05	sell	342	3.96	1.27120	0.00000	0.00000
682	2004.02.19 23:23	close	342	3.96	1.27425	0.00000	0.00000	-1207.80	25989.98
683	2004.02.19 23:23	close	341	4.16	1.27425	0.00000	0.00000	-1352.00	24637.98
684	2004.02.19 23:23	close	340	3.92	1.27425	0.00000	0.00000	-1195.60	23442.38
685	2004.02.19 23:30	sell	343	3.72	1.27350	0.00000	0.00000
686	2004.02.19 23:30	sell	344	3.56	1.27350	0.00000	0.00000
687	2004.02.19 23:30	sell	345	3.41	1.27350	0.00000	0.00000
688	2004.02.19 23:33	close	345	3.41	1.27280	0.00000	0.00000	238.70	23681.08
689	2004.02.19 23:33	close	344	3.56	1.27280	0.00000	0.00000	249.20	23930.28
690	2004.02.19 23:33	close	343	3.72	1.27280	0.00000	0.00000	260.40	24190.68
691	2004.02.19 23:33	sell	346	3.84	1.27286	0.00000	0.00000
692	2004.02.19 23:34	sell	347	3.67	1.27290	0.00000	0.00000
693	2004.02.19 23:34	sell	348	3.53	1.27273	0.00000	0.00000
694	2004.02.20 00:30	close	348	3.53	1.27565	0.00000	0.00000	-1034.43	23156.25
695	2004.02.20 00:30	close	347	3.67	1.27584	0.00000	0.00000	-1082.80	22073.45
696	2004.02.20 00:30	close	346	3.84	1.27584	0.00000	0.00000	-1148.31	20925.14
697	2004.02.20 00:35	sell	349	3.32	1.27490	0.00000	0.00000
698	2004.02.20 00:35	sell	350	3.18	1.27490	0.00000	0.00000
699	2004.02.20 00:35	sell	351	3.04	1.27493	0.00000	0.00000
700	2004.02.20 01:34	close	351	3.04	1.27450	0.00000	0.00000	130.72	21055.86
701	2004.02.20 01:34	close	350	3.18	1.27450	0.00000	0.00000	127.20	21183.06
702	2004.02.20 01:34	close	349	3.32	1.27450	0.00000	0.00000	132.80	21315.86
703	2004.02.23 23:00	sell	352	3.38	1.25550	0.00000	0.00000
704	2004.02.23 23:00	sell	353	3.23	1.25565	0.00000	0.00000
705	2004.02.23 23:00	sell	354	3.08	1.25580	0.00000	0.00000
706	2004.02.23 23:04	close	354	3.08	1.25540	0.00000	0.00000	123.20	21439.06
707	2004.02.23 23:04	sell	355	3.14	1.25530	0.00000	0.00000
708	2004.02.23 23:09	close	353	3.23	1.25520	0.00000	0.00000	145.35	21584.41
709	2004.02.23 23:09	sell	356	3.16	1.25510	0.00000	0.00000
710	2004.02.23 23:46	close	356	3.16	1.25805	0.00000	0.00000	-932.20	20652.21
711	2004.02.23 23:46	sell	357	2.74	1.25795	0.00000	0.00000
712	2004.02.23 23:47	close	357	2.74	1.25740	0.00000	0.00000	150.70	20802.91
713	2004.02.23 23:47	sell	358	2.83	1.25730	0.00000	0.00000
714	2004.02.24 00:04	close	358	2.83	1.25680	0.00000	0.00000	138.56	20941.46
715	2004.02.24 00:04	sell	359	2.92	1.25670	0.00000	0.00000
716	2004.02.24 00:08	close	359	2.92	1.25630	0.00000	0.00000	116.80	21058.26
717	2004.02.24 00:09	sell	360	2.94	1.25660	0.00000	0.00000
718	2004.02.24 00:17	close	360	2.94	1.25620	0.00000	0.00000	117.60	21175.86
719	2004.02.24 00:17	buy	361	3.01	1.25620	0.00000	0.00000
720	2004.02.24 00:18	close	361	3.01	1.25680	0.00000	0.00000	180.60	21356.46
721	2004.02.24 00:18	sell	362	2.97	1.25680	0.00000	0.00000
722	2004.02.24 00:19	close	362	2.97	1.25630	0.00000	0.00000	148.50	21504.96
723	2004.02.24 00:19	sell	363	3.06	1.25620	0.00000	0.00000
724	2004.02.24 01:46	close	363	3.06	1.25570	0.00000	0.00000	153.00	21657.96
725	2004.02.24 01:53	close	352	3.38	1.25500	0.00000	0.00000	165.48	21823.45
726	2004.02.24 02:01	close	355	3.14	1.25490	0.00000	0.00000	122.33	21945.78
727	2004.02.24 23:02	sell	364	3.48	1.26880	0.00000	0.00000
728	2004.02.24 23:02	sell	365	3.33	1.26880	0.00000	0.00000
729	2004.02.24 23:03	sell	366	3.18	1.26894	0.00000	0.00000
730	2004.02.24 23:29	close	366	3.18	1.26850	0.00000	0.00000	139.92	22085.70
731	2004.02.24 23:33	close	365	3.33	1.26820	0.00000	0.00000	199.80	22285.50
732	2004.02.24 23:33	close	364	3.48	1.26820	0.00000	0.00000	208.80	22494.30
733	2004.02.24 23:35	sell	367	3.57	1.26902	0.00000	0.00000
734	2004.02.24 23:35	sell	368	3.42	1.26894	0.00000	0.00000
735	2004.02.24 23:35	sell	369	3.26	1.26910	0.00000	0.00000
736	2004.02.24 23:35	close	369	3.26	1.26863	0.00000	0.00000	153.22	22647.52
737	2004.02.24 23:35	close	368	3.42	1.26830	0.00000	0.00000	218.88	22866.40
738	2004.02.24 23:35	close	367	3.57	1.26830	0.00000	0.00000	257.04	23123.44
739	2004.02.24 23:50	buy	370	3.67	1.26800	0.00000	0.00000
740	2004.02.24 23:51	buy	371	3.51	1.26800	0.00000	0.00000
741	2004.02.24 23:51	close	371	3.51	1.26863	0.00000	0.00000	221.13	23344.57
742	2004.02.24 23:51	close	370	3.67	1.26863	0.00000	0.00000	231.21	23575.78
743	2004.02.24 23:51	sell	372	3.74	1.26890	0.00000	0.00000
744	2004.02.24 23:51	sell	373	3.58	1.26890	0.00000	0.00000
745	2004.02.24 23:52	close	373	3.58	1.26810	0.00000	0.00000	286.40	23862.18
746	2004.02.24 23:52	close	372	3.74	1.26810	0.00000	0.00000	299.20	24161.38
747	2004.02.24 23:52	buy	374	3.83	1.26790	0.00000	0.00000
748	2004.02.24 23:52	buy	375	3.68	1.26800	0.00000	0.00000
749	2004.02.24 23:53	buy	376	3.50	1.26780	0.00000	0.00000
750	2004.02.24 23:53	close	376	3.50	1.26830	0.00000	0.00000	175.00	24336.38
751	2004.02.24 23:53	close	374	3.83	1.26830	0.00000	0.00000	153.20	24489.58
752	2004.02.24 23:55	close	375	3.68	1.26840	0.00000	0.00000	147.20	24636.78
753	2004.02.25 00:03	buy	377	3.91	1.26800	0.00000	0.00000
754	2004.02.25 00:04	buy	378	3.75	1.26810	0.00000	0.00000
755	2004.02.25 00:04	buy	379	3.58	1.26800	0.00000	0.00000
756	2004.02.25 00:04	close	379	3.58	1.26850	0.00000	0.00000	179.00	24815.78
757	2004.02.25 00:04	close	378	3.75	1.26850	0.00000	0.00000	150.00	24965.78
758	2004.02.25 00:04	close	377	3.91	1.26850	0.00000	0.00000	195.50	25161.28
759	2004.02.25 00:04	buy	380	3.99	1.26810	0.00000	0.00000
760	2004.02.25 00:05	buy	381	3.82	1.26800	0.00000	0.00000
761	2004.02.25 00:05	buy	382	3.67	1.26810	0.00000	0.00000
762	2004.02.25 00:43	close	381	3.82	1.26840	0.00000	0.00000	152.80	25314.08
763	2004.02.25 00:43	sell	383	3.71	1.26840	0.00000	0.00000
764	2004.02.25 00:44	close	383	3.71	1.26790	0.00000	0.00000	185.50	25499.58
765	2004.02.25 00:44	buy	384	3.70	1.26790	0.00000	0.00000
766	2004.02.25 00:44	close	384	3.70	1.26830	0.00000	0.00000	148.00	25647.58
767	2004.02.25 00:44	sell	385	3.76	1.26830	0.00000	0.00000
768	2004.02.25 00:46	close	385	3.76	1.26786	0.00000	0.00000	165.44	25813.02
769	2004.02.25 00:46	buy	386	3.74	1.26786	0.00000	0.00000
770	2004.02.25 00:46	close	386	3.74	1.26840	0.00000	0.00000	201.96	26014.98
771	2004.02.25 00:46	sell	387	3.82	1.26840	0.00000	0.00000
772	2004.02.25 00:47	close	382	3.67	1.26850	0.00000	0.00000	146.80	26161.78
773	2004.02.25 00:47	close	380	3.99	1.26850	0.00000	0.00000	159.60	26321.38
774	2004.02.25 00:47	sell	388	4.01	1.26850	0.00000	0.00000
775	2004.02.25 00:47	sell	389	3.84	1.26850	0.00000	0.00000
776	2004.02.25 00:51	close	389	3.84	1.26790	0.00000	0.00000	230.40	26551.78
777	2004.02.25 00:51	close	388	4.01	1.26790	0.00000	0.00000	240.60	26792.38
778	2004.02.25 00:51	close	387	3.82	1.26790	0.00000	0.00000	191.00	26983.38
779	2004.02.25 23:00	sell	390	4.28	1.25030	0.00000	0.00000
780	2004.02.25 23:00	sell	391	4.10	1.25030	0.00000	0.00000
781	2004.02.25 23:00	sell	392	3.93	1.25030	0.00000	0.00000
782	2004.02.25 23:04	close	392	3.93	1.24970	0.00000	0.00000	235.80	27219.18
783	2004.02.25 23:04	close	391	4.10	1.24970	0.00000	0.00000	246.00	27465.18
784	2004.02.25 23:04	close	390	4.28	1.24970	0.00000	0.00000	256.80	27721.98
785	2004.02.25 23:04	sell	393	4.40	1.24960	0.00000	0.00000
786	2004.02.25 23:05	sell	394	4.20	1.24980	0.00000	0.00000
787	2004.02.25 23:05	sell	395	4.02	1.24990	0.00000	0.00000
788	2004.02.25 23:05	close	395	4.02	1.24930	0.00000	0.00000	241.20	27963.18
789	2004.02.25 23:05	close	394	4.20	1.24930	0.00000	0.00000	210.00	28173.18
790	2004.02.25 23:06	sell	396	4.28	1.24965	0.00000	0.00000
791	2004.02.25 23:06	sell	397	4.10	1.24970	0.00000	0.00000
792	2004.02.25 23:06	close	397	4.10	1.24930	0.00000	0.00000	164.00	28337.18
793	2004.02.25 23:07	close	396	4.28	1.24925	0.00000	0.00000	171.20	28508.38
794	2004.02.25 23:07	close	393	4.40	1.24920	0.00000	0.00000	176.00	28684.38
795	2004.02.25 23:07	sell	398	4.55	1.24970	0.00000	0.00000
796	2004.02.25 23:08	sell	399	4.37	1.24960	0.00000	0.00000
797	2004.02.25 23:08	close	399	4.37	1.24920	0.00000	0.00000	174.80	28859.18
798	2004.02.25 23:08	close	398	4.55	1.24920	0.00000	0.00000	227.50	29086.68
799	2004.02.25 23:10	buy	400	4.61	1.24913	0.00000	0.00000
800	2004.02.25 23:10	buy	401	4.42	1.24913	0.00000	0.00000
801	2004.02.25 23:10	close	401	4.42	1.24960	0.00000	0.00000	207.74	29294.42
802	2004.02.25 23:10	close	400	4.61	1.24960	0.00000	0.00000	216.67	29511.09
803	2004.02.25 23:10	sell	402	4.68	1.24960	0.00000	0.00000
804	2004.02.25 23:11	sell	403	4.48	1.24970	0.00000	0.00000
805	2004.02.25 23:15	sell	404	4.28	1.24980	0.00000	0.00000
806	2004.02.25 23:18	close	404	4.28	1.24940	0.00000	0.00000	171.20	29682.29
807	2004.02.25 23:19	close	403	4.48	1.24910	0.00000	0.00000	268.80	29951.09
808	2004.02.25 23:19	close	402	4.68	1.24910	0.00000	0.00000	234.00	30185.09
809	2004.02.25 23:19	buy	405	4.79	1.24910	0.00000	0.00000
810	2004.02.25 23:19	buy	406	4.60	1.24927	0.00000	0.00000
811	2004.02.25 23:20	close	405	4.79	1.24950	0.00000	0.00000	191.60	30376.69
812	2004.02.25 23:20	close	406	4.60	1.24970	0.00000	0.00000	197.80	30574.49
813	2004.02.25 23:20	sell	407	4.85	1.24970	0.00000	0.00000
814	2004.02.25 23:21	sell	408	4.64	1.24980	0.00000	0.00000
815	2004.02.25 23:21	close	408	4.64	1.24930	0.00000	0.00000	232.00	30806.49
816	2004.02.25 23:21	close	407	4.85	1.24930	0.00000	0.00000	194.00	31000.49
817	2004.02.25 23:21	buy	409	4.92	1.24930	0.00000	0.00000
818	2004.02.25 23:22	close	409	4.92	1.24970	0.00000	0.00000	196.80	31197.29
819	2004.02.25 23:22	sell	410	4.95	1.24970	0.00000	0.00000
820	2004.02.25 23:23	sell	411	4.75	1.24970	0.00000	0.00000
821	2004.02.25 23:23	sell	412	4.53	1.24980	0.00000	0.00000
822	2004.02.25 23:45	close	412	4.53	1.24930	0.00000	0.00000	226.50	31423.79
823	2004.02.25 23:45	close	411	4.75	1.24930	0.00000	0.00000	190.00	31613.79
824	2004.02.25 23:45	close	410	4.95	1.24930	0.00000	0.00000	198.00	31811.79
825	2004.02.25 23:45	buy	413	5.05	1.24930	0.00000	0.00000
826	2004.02.25 23:46	buy	414	4.84	1.24930	0.00000	0.00000
827	2004.02.25 23:46	close	414	4.84	1.24970	0.00000	0.00000	193.60	32005.39
828	2004.02.25 23:46	close	413	5.05	1.24970	0.00000	0.00000	202.00	32207.39
829	2004.02.25 23:46	sell	415	5.11	1.24970	0.00000	0.00000
830	2004.02.25 23:47	sell	416	4.90	1.24970	0.00000	0.00000
831	2004.02.25 23:48	sell	417	4.70	1.24970	0.00000	0.00000
832	2004.02.25 23:59	close	417	4.70	1.24930	0.00000	0.00000	188.00	32395.39
833	2004.02.25 23:59	close	416	4.90	1.24930	0.00000	0.00000	196.00	32591.39
834	2004.02.25 23:59	close	415	5.11	1.24930	0.00000	0.00000	204.40	32795.79
835	2004.02.25 23:59	buy	418	5.20	1.24930	0.00000	0.00000
836	2004.02.26 00:01	buy	419	4.97	1.24900	0.00000	0.00000
837	2004.02.26 00:01	buy	420	4.80	1.24930	0.00000	0.00000
838	2004.02.26 00:02	close	419	4.97	1.24940	0.00000	0.00000	198.80	32994.59
839	2004.02.26 00:03	buy	421	4.82	1.24930	0.00000	0.00000
840	2004.02.26 00:04	close	421	4.82	1.24975	0.00000	0.00000	216.90	33211.49
841	2004.02.26 00:04	close	420	4.80	1.24975	0.00000	0.00000	216.00	33427.49
842	2004.02.26 00:04	close	418	5.20	1.24975	0.00000	0.00000	239.15	33666.64
843	2004.02.26 00:04	sell	422	5.34	1.24975	0.00000	0.00000
844	2004.02.26 00:04	sell	423	5.13	1.24967	0.00000	0.00000
845	2004.02.26 00:04	sell	424	4.89	1.24984	0.00000	0.00000
846	2004.02.26 00:09	close	424	4.89	1.24940	0.00000	0.00000	215.16	33881.80
847	2004.02.26 00:09	sell	425	4.93	1.24980	0.00000	0.00000
848	2004.02.26 00:16	close	425	4.93	1.24930	0.00000	0.00000	246.50	34128.30
849	2004.02.26 00:16	close	422	5.34	1.24930	0.00000	0.00000	240.30	34368.60
850	2004.02.26 00:16	buy	426	5.25	1.24930	0.00000	0.00000
851	2004.02.26 00:16	sell	427	5.25	1.24960	0.00000	0.00000
852	2004.02.26 00:17	close	426	5.25	1.24980	0.00000	0.00000	262.50	34631.10
853	2004.02.26 00:17	sell	428	5.04	1.24980	0.00000	0.00000
854	2004.02.26 00:20	close	428	5.04	1.24940	0.00000	0.00000	201.60	34832.70
855	2004.02.26 00:21	buy	429	5.12	1.24930	0.00000	0.00000
856	2004.02.26 00:22	close	429	5.12	1.24970	0.00000	0.00000	204.80	35037.50
857	2004.02.26 00:22	sell	430	5.12	1.24970	0.00000	0.00000
858	2004.02.26 00:59	close	430	5.12	1.24930	0.00000	0.00000	204.80	35242.30
859	2004.02.26 01:17	close	427	5.25	1.24920	0.00000	0.00000	210.00	35452.30
860	2004.02.26 01:17	close	423	5.13	1.24920	0.00000	0.00000	241.11	35693.41
861	2004.02.26 23:00	sell	431	5.66	1.24390	0.00000	0.00000
862	2004.02.26 23:00	sell	432	5.41	1.24416	0.00000	0.00000
863	2004.02.26 23:00	sell	433	5.19	1.24416	0.00000	0.00000
864	2004.02.26 23:05	close	433	5.19	1.24360	0.00000	0.00000	290.64	35984.05
865	2004.02.26 23:05	close	432	5.41	1.24360	0.00000	0.00000	302.96	36287.01
866	2004.02.26 23:06	sell	434	5.53	1.24380	0.00000	0.00000
867	2004.02.26 23:08	close	431	5.66	1.24350	0.00000	0.00000	226.40	36513.41
868	2004.02.26 23:08	close	434	5.53	1.24330	0.00000	0.00000	276.50	36789.91
869	2004.02.26 23:08	buy	435	5.84	1.24330	0.00000	0.00000
870	2004.02.26 23:09	close	435	5.84	1.24375	0.00000	0.00000	262.80	37052.71
871	2004.02.26 23:09	sell	436	5.88	1.24375	0.00000	0.00000
872	2004.02.26 23:09	sell	437	5.63	1.24380	0.00000	0.00000
873	2004.02.26 23:09	close	437	5.63	1.24340	0.00000	0.00000	225.20	37277.91
874	2004.02.26 23:10	close	436	5.88	1.24335	0.00000	0.00000	235.20	37513.11
875	2004.02.26 23:12	sell	438	5.95	1.24390	0.00000	0.00000
876	2004.02.26 23:12	sell	439	5.71	1.24385	0.00000	0.00000
877	2004.02.26 23:12	sell	440	5.49	1.24375	0.00000	0.00000
878	2004.02.26 23:12	close	438	5.95	1.24350	0.00000	0.00000	238.00	37751.11
879	2004.02.26 23:13	sell	441	5.51	1.24390	0.00000	0.00000
880	2004.02.27 01:28	close	441	5.51	1.24340	0.00000	0.00000	269.77	38020.88
881	2004.02.27 01:28	close	439	5.71	1.24340	0.00000	0.00000	251.01	38271.89
882	2004.02.27 06:10	close	440	5.49	1.24335	0.00000	0.00000	213.89	38485.78
883	2004.03.01 23:00	sell	442	6.11	1.24590	0.00000	0.00000
884	2004.03.01 23:00	sell	443	5.85	1.24600	0.00000	0.00000
885	2004.03.01 23:00	sell	444	5.59	1.24610	0.00000	0.00000
886	2004.03.01 23:00	close	444	5.59	1.24570	0.00000	0.00000	223.60	38709.38
887	2004.03.01 23:00	sell	445	5.67	1.24560	0.00000	0.00000
888	2004.03.01 23:03	close	443	5.85	1.24540	0.00000	0.00000	351.00	39060.38
889	2004.03.01 23:03	close	442	6.11	1.24540	0.00000	0.00000	305.50	39365.88
890	2004.03.01 23:04	sell	446	6.01	1.24560	0.00000	0.00000
891	2004.03.01 23:05	sell	447	5.79	1.24550	0.00000	0.00000
892	2004.03.02 00:27	close	446	6.01	1.24520	0.00000	0.00000	234.15	39600.03
893	2004.03.02 00:27	close	445	5.67	1.24520	0.00000	0.00000	220.90	39820.94
894	2004.03.02 00:27	sell	448	6.09	1.24530	0.00000	0.00000
895	2004.03.02 00:28	close	447	5.79	1.24510	0.00000	0.00000	225.58	40046.51
896	2004.03.02 00:28	sell	449	6.10	1.24540	0.00000	0.00000
897	2004.03.02 00:28	sell	450	5.85	1.24535	0.00000	0.00000
898	2004.03.02 00:29	close	450	5.85	1.24470	0.00000	0.00000	380.25	40426.76
899	2004.03.02 00:29	close	449	6.10	1.24470	0.00000	0.00000	427.00	40853.76
900	2004.03.02 00:29	close	448	6.09	1.24470	0.00000	0.00000	365.40	41219.16
901	2004.03.02 00:30	buy	451	6.54	1.24456	0.00000	0.00000
902	2004.03.02 00:30	close	451	6.54	1.24510	0.00000	0.00000	353.16	41572.32
903	2004.03.02 00:34	sell	452	6.60	1.24530	0.00000	0.00000
904	2004.03.02 00:34	close	452	6.60	1.24480	0.00000	0.00000	330.00	41902.32
905	2004.03.02 00:36	sell	453	6.65	1.24540	0.00000	0.00000
906	2004.03.02 00:37	sell	454	6.37	1.24546	0.00000	0.00000
907	2004.03.02 00:37	sell	455	6.10	1.24550	0.00000	0.00000
908	2004.03.02 00:45	close	455	6.10	1.24510	0.00000	0.00000	244.00	42146.32
909	2004.03.02 00:45	sell	456	6.16	1.24540	0.00000	0.00000
910	2004.03.02 00:54	close	456	6.16	1.24500	0.00000	0.00000	246.40	42392.72
911	2004.03.02 00:54	close	454	6.37	1.24500	0.00000	0.00000	293.02	42685.74
912	2004.03.02 00:54	close	453	6.65	1.24500	0.00000	0.00000	266.00	42951.74
913	2004.03.02 23:01	sell	457	6.82	1.22184	0.00000	0.00000
914	2004.03.02 23:01	sell	458	6.52	1.22202	0.00000	0.00000
915	2004.03.02 23:01	sell	459	6.22	1.22220	0.00000	0.00000
916	2004.03.02 23:01	close	459	6.22	1.22180	0.00000	0.00000	248.80	43200.54
917	2004.03.02 23:02	sell	460	6.30	1.22200	0.00000	0.00000
918	2004.03.02 23:02	close	460	6.30	1.22160	0.00000	0.00000	252.00	43452.54
919	2004.03.02 23:02	close	458	6.52	1.22160	0.00000	0.00000	273.84	43726.38
920	2004.03.02 23:03	sell	461	6.64	1.22210	0.00000	0.00000
921	2004.03.02 23:03	sell	462	6.40	1.22193	0.00000	0.00000
922	2004.03.02 23:03	close	461	6.64	1.22170	0.00000	0.00000	265.60	43991.98
923	2004.03.02 23:04	sell	463	6.42	1.22200	0.00000	0.00000
924	2004.03.02 23:05	close	463	6.42	1.22160	0.00000	0.00000	256.80	44248.78
925	2004.03.02 23:07	sell	464	6.46	1.22200	0.00000	0.00000
926	2004.03.02 23:21	close	464	6.46	1.22160	0.00000	0.00000	258.40	44507.18
927	2004.03.02 23:21	sell	465	6.51	1.22200	0.00000	0.00000
928	2004.03.02 23:23	close	465	6.51	1.22160	0.00000	0.00000	260.40	44767.58
929	2004.03.02 23:25	sell	466	6.57	1.22190	0.00000	0.00000
930	2004.03.02 23:55	close	466	6.57	1.22150	0.00000	0.00000	262.80	45030.38
931	2004.03.02 23:55	close	462	6.40	1.22150	0.00000	0.00000	275.20	45305.58
932	2004.03.02 23:56	close	457	6.82	1.22130	0.00000	0.00000	368.28	45673.86
933	2004.03.03 00:01	buy	467	7.25	1.22150	0.00000	0.00000
934	2004.03.03 00:01	buy	468	6.94	1.22140	0.00000	0.00000
935	2004.03.03 00:02	buy	469	6.69	1.22150	0.00000	0.00000
936	2004.03.03 00:07	close	468	6.94	1.22180	0.00000	0.00000	277.60	45951.46
937	2004.03.03 00:07	buy	470	6.75	1.22157	0.00000	0.00000
938	2004.03.03 00:12	close	469	6.69	1.22190	0.00000	0.00000	267.60	46219.06
939	2004.03.03 00:12	close	467	7.25	1.22190	0.00000	0.00000	290.00	46509.06
940	2004.03.03 00:12	sell	471	7.12	1.22190	0.00000	0.00000
941	2004.03.03 00:13	sell	472	7.11	1.22190	0.00000	0.00000
942	2004.03.03 00:14	close	472	7.11	1.22130	0.00000	0.00000	426.60	46935.66
943	2004.03.03 00:14	close	471	7.12	1.22130	0.00000	0.00000	427.20	47362.86
944	2004.03.03 00:14	buy	473	7.22	1.22130	0.00000	0.00000
945	2004.03.03 00:14	buy	474	6.95	1.22140	0.00000	0.00000
946	2004.03.03 01:09	close	470	6.75	1.21858	0.00000	0.00000	-2018.25	45344.61
947	2004.03.03 01:09	close	474	6.95	1.21843	0.00000	0.00000	-2064.15	43280.46
948	2004.03.03 01:09	close	473	7.22	1.21812	0.00000	0.00000	-2295.96	40984.50
949	2004.03.03 23:00	sell	475	6.50	1.22070	0.00000	0.00000
950	2004.03.03 23:00	sell	476	6.23	1.22080	0.00000	0.00000
951	2004.03.03 23:00	sell	477	6.01	1.22050	0.00000	0.00000
952	2004.03.03 23:01	close	476	6.23	1.22040	0.00000	0.00000	249.20	41233.70
953	2004.03.03 23:01	sell	478	6.06	1.22030	0.00000	0.00000
954	2004.03.03 23:02	close	475	6.50	1.22020	0.00000	0.00000	325.00	41558.70
955	2004.03.03 23:02	sell	479	6.13	1.22010	0.00000	0.00000
956	2004.03.03 23:03	close	477	6.01	1.22000	0.00000	0.00000	300.50	41859.20
957	2004.03.03 23:03	sell	480	6.17	1.21990	0.00000	0.00000
958	2004.03.03 23:10	close	478	6.06	1.21990	0.00000	0.00000	242.40	42101.60
959	2004.03.03 23:10	sell	481	6.21	1.21980	0.00000	0.00000
960	2004.03.03 23:11	close	479	6.13	1.21970	0.00000	0.00000	245.20	42346.80
961	2004.03.03 23:11	sell	482	6.24	1.21960	0.00000	0.00000
962	2004.03.03 23:13	close	481	6.21	1.21940	0.00000	0.00000	248.40	42595.20
963	2004.03.03 23:13	close	480	6.17	1.21940	0.00000	0.00000	308.50	42903.70
964	2004.03.03 23:13	sell	483	6.57	1.21940	0.00000	0.00000
965	2004.03.03 23:14	sell	484	6.29	1.21950	0.00000	0.00000
966	2004.03.03 23:15	close	482	6.24	1.21920	0.00000	0.00000	249.60	43153.30
967	2004.03.03 23:15	sell	485	6.35	1.21910	0.00000	0.00000
968	2004.03.03 23:16	close	484	6.29	1.21910	0.00000	0.00000	251.60	43404.90
969	2004.03.03 23:16	sell	486	6.38	1.21920	0.00000	0.00000
970	2004.03.03 23:26	close	483	6.57	1.21900	0.00000	0.00000	262.80	43667.70
971	2004.03.03 23:26	sell	487	6.44	1.21890	0.00000	0.00000
972	2004.03.03 23:41	close	486	6.38	1.21880	0.00000	0.00000	255.20	43922.90
973	2004.03.03 23:41	sell	488	6.44	1.21910	0.00000	0.00000
974	2004.03.04 00:39	close	488	6.44	1.21870	0.00000	0.00000	237.51	44160.41
975	2004.03.04 00:39	close	485	6.35	1.21870	0.00000	0.00000	234.19	44394.60
976	2004.03.04 00:42	close	487	6.44	1.21840	0.00000	0.00000	301.91	44696.51
977	2004.03.04 00:42	buy	489	7.09	1.21840	0.00000	0.00000
978	2004.03.04 00:44	close	489	7.09	1.21886	0.00000	0.00000	326.14	45022.65
979	2004.03.04 23:00	sell	490	7.15	1.22010	0.00000	0.00000
980	2004.03.04 23:00	sell	491	6.86	1.22010	0.00000	0.00000
981	2004.03.04 23:00	sell	492	6.56	1.22020	0.00000	0.00000
982	2004.03.04 23:36	close	492	6.56	1.21980	0.00000	0.00000	262.40	45285.05
983	2004.03.04 23:36	sell	493	6.64	1.21970	0.00000	0.00000
984	2004.03.04 23:37	close	491	6.86	1.21960	0.00000	0.00000	343.00	45628.05
985	2004.03.04 23:37	close	490	7.15	1.21960	0.00000	0.00000	357.50	45985.55
986	2004.03.04 23:38	sell	494	7.02	1.21980	0.00000	0.00000
987	2004.03.04 23:38	sell	495	6.73	1.21985	0.00000	0.00000
988	2004.03.04 23:40	close	495	6.73	1.21920	0.00000	0.00000	437.45	46423.00
989	2004.03.04 23:40	close	494	7.02	1.21920	0.00000	0.00000	421.20	46844.20
990	2004.03.04 23:40	close	493	6.64	1.21920	0.00000	0.00000	332.00	47176.20
991	2004.03.04 23:50	buy	496	7.49	1.21885	0.00000	0.00000
992	2004.03.04 23:52	close	496	7.49	1.21930	0.00000	0.00000	337.05	47513.25
993	2004.03.04 23:55	sell	497	7.54	1.21940	0.00000	0.00000
994	2004.03.04 23:56	sell	498	7.23	1.21950	0.00000	0.00000
995	2004.03.04 23:56	sell	499	6.96	1.21940	0.00000	0.00000
996	2004.03.04 23:59	close	498	7.23	1.21910	0.00000	0.00000	289.20	47802.45
997	2004.03.05 00:01	close	499	6.96	1.21870	0.00000	0.00000	479.96	48282.41
998	2004.03.05 00:01	close	497	7.54	1.21870	0.00000	0.00000	519.96	48802.37
999	2004.03.05 00:12	buy	500	7.75	1.21850	0.00000	0.00000
1000	2004.03.05 00:13	close	500	7.75	1.21890	0.00000	0.00000	310.00	49112.37
1001	2004.03.05 00:26	sell	501	7.80	1.21945	0.00000	0.00000
1002	2004.03.05 00:26	sell	502	7.47	1.21950	0.00000	0.00000
1003	2004.03.05 00:26	close	502	7.47	1.21910	0.00000	0.00000	298.80	49411.17
1004	2004.03.05 00:27	close	501	7.80	1.21900	0.00000	0.00000	351.00	49762.17
1005	2004.03.05 00:29	sell	503	7.90	1.21950	0.00000	0.00000
1006	2004.03.05 00:29	sell	504	7.58	1.21950	0.00000	0.00000
1007	2004.03.05 00:29	sell	505	7.25	1.21960	0.00000	0.00000
1008	2004.03.05 00:31	close	505	7.25	1.21920	0.00000	0.00000	290.00	50052.17
1009	2004.03.05 00:32	close	504	7.58	1.21910	0.00000	0.00000	303.20	50355.37
1010	2004.03.05 00:32	close	503	7.90	1.21910	0.00000	0.00000	316.00	50671.37
1011	2004.03.05 00:33	sell	506	8.04	1.21950	0.00000	0.00000
1012	2004.03.05 00:34	sell	507	7.70	1.21965	0.00000	0.00000
1013	2004.03.05 00:34	sell	508	7.39	1.21965	0.00000	0.00000
1014	2004.03.05 01:19	close	508	7.39	1.21920	0.00000	0.00000	332.55	51003.92
1015	2004.03.05 01:19	close	507	7.70	1.21920	0.00000	0.00000	346.50	51350.42
1016	2004.03.05 01:20	close	506	8.04	1.21910	0.00000	0.00000	321.60	51672.02
1017	2004.03.08 23:00	sell	509	8.20	1.24070	0.00000	0.00000
1018	2004.03.08 23:00	sell	510	7.87	1.24070	0.00000	0.00000
1019	2004.03.08 23:00	sell	511	7.57	1.24050	0.00000	0.00000
1020	2004.03.08 23:07	close	510	7.87	1.24030	0.00000	0.00000	314.80	51986.82
1021	2004.03.08 23:07	close	509	8.20	1.24030	0.00000	0.00000	328.00	52314.82
1022	2004.03.08 23:07	sell	512	8.01	1.24020	0.00000	0.00000
1023	2004.03.08 23:07	sell	513	7.63	1.24050	0.00000	0.00000
1024	2004.03.08 23:10	close	513	7.63	1.23990	0.00000	0.00000	457.80	52772.62
1025	2004.03.08 23:10	close	511	7.57	1.23990	0.00000	0.00000	454.20	53226.82
1026	2004.03.08 23:10	sell	514	8.13	1.23990	0.00000	0.00000
1027	2004.03.08 23:11	sell	515	7.80	1.24000	0.00000	0.00000
1028	2004.03.08 23:38	close	512	8.01	1.23970	0.00000	0.00000	400.50	53627.32
1029	2004.03.08 23:39	sell	516	7.85	1.24000	0.00000	0.00000
1030	2004.03.08 23:42	close	516	7.85	1.23950	0.00000	0.00000	392.50	54019.82
1031	2004.03.08 23:42	close	515	7.80	1.23950	0.00000	0.00000	390.00	54409.82
1032	2004.03.08 23:42	close	514	8.13	1.23950	0.00000	0.00000	325.20	54735.02
1033	2004.03.08 23:42	buy	517	8.69	1.23950	0.00000	0.00000
1034	2004.03.08 23:45	buy	518	8.29	1.23920	0.00000	0.00000
1035	2004.03.08 23:45	buy	519	7.92	1.23910	0.00000	0.00000
1036	2004.03.08 23:47	close	519	7.92	1.23950	0.00000	0.00000	316.80	55051.82
1037	2004.03.08 23:52	close	518	8.29	1.23970	0.00000	0.00000	414.50	55466.32
1038	2004.03.08 23:59	close	517	8.69	1.23990	0.00000	0.00000	347.60	55813.92
1039	2004.03.09 00:01	sell	520	8.86	1.24010	0.00000	0.00000
1040	2004.03.09 00:01	sell	521	8.47	1.24028	0.00000	0.00000
1041	2004.03.09 00:01	sell	522	8.14	1.24022	0.00000	0.00000
1042	2004.03.09 02:08	close	520	8.86	1.24300	0.00000	0.00000	-2569.40	53244.52
1043	2004.03.09 02:10	close	522	8.14	1.24320	0.00000	0.00000	-2425.72	50818.80
1044	2004.03.09 02:10	close	521	8.47	1.24320	0.00000	0.00000	-2473.24	48345.56
1045	2004.03.09 23:00	sell	523	7.67	1.23270	0.00000	0.00000
1046	2004.03.09 23:00	sell	524	7.36	1.23270	0.00000	0.00000
1047	2004.03.09 23:04	close	524	7.36	1.23225	0.00000	0.00000	331.20	48676.76
1048	2004.03.09 23:04	close	523	7.67	1.23225	0.00000	0.00000	345.15	49021.91
1049	2004.03.09 23:04	sell	525	7.78	1.23270	0.00000	0.00000
1050	2004.03.09 23:04	sell	526	7.46	1.23270	0.00000	0.00000
1051	2004.03.09 23:13	close	526	7.46	1.23220	0.00000	0.00000	373.00	49394.91
1052	2004.03.09 23:13	close	525	7.78	1.23220	0.00000	0.00000	389.00	49783.91
1053	2004.03.09 23:34	sell	527	7.90	1.23280	0.00000	0.00000
1054	2004.03.09 23:34	sell	528	7.58	1.23280	0.00000	0.00000
1055	2004.03.09 23:34	sell	529	7.27	1.23280	0.00000	0.00000
1056	2004.03.09 23:43	close	529	7.27	1.23220	0.00000	0.00000	436.20	50220.11
1057	2004.03.09 23:43	close	528	7.58	1.23220	0.00000	0.00000	454.80	50674.91
1058	2004.03.09 23:43	close	527	7.90	1.23220	0.00000	0.00000	474.00	51148.91
1059	2004.03.09 23:50	buy	530	8.12	1.23155	0.00000	0.00000
1060	2004.03.09 23:52	close	530	8.12	1.23200	0.00000	0.00000	365.40	51514.31
1061	2004.03.09 23:58	buy	531	8.18	1.23120	0.00000	0.00000
1062	2004.03.10 00:04	close	531	8.18	1.23160	0.00000	0.00000	329.90	51844.21
1063	2004.03.10 00:23	sell	532	8.23	1.23160	0.00000	0.00000
1064	2004.03.10 00:23	sell	533	7.90	1.23153	0.00000	0.00000
1065	2004.03.10 00:24	sell	534	7.56	1.23160	0.00000	0.00000
1066	2004.03.10 00:45	close	534	7.56	1.23120	0.00000	0.00000	302.40	52146.61
1067	2004.03.10 00:45	close	532	8.23	1.23120	0.00000	0.00000	329.20	52475.81
1068	2004.03.10 00:45	sell	535	8.00	1.23161	0.00000	0.00000
1069	2004.03.10 00:45	sell	536	7.69	1.23155	0.00000	0.00000
1070	2004.03.10 00:46	close	535	8.00	1.23120	0.00000	0.00000	328.00	52803.81
1071	2004.03.10 00:46	sell	537	7.76	1.23150	0.00000	0.00000
1072	2004.03.10 01:26	close	537	7.76	1.23110	0.00000	0.00000	310.40	53114.21
1073	2004.03.10 01:26	close	536	7.69	1.23110	0.00000	0.00000	346.05	53460.26
1074	2004.03.10 01:26	close	533	7.90	1.23110	0.00000	0.00000	339.70	53799.96
1075	2004.03.10 23:00	buy	538	8.54	1.22260	0.00000	0.00000
1076	2004.03.10 23:02	buy	539	8.18	1.22250	0.00000	0.00000
1077	2004.03.10 23:02	buy	540	7.85	1.22250	0.00000	0.00000
1078	2004.03.10 23:11	close	540	7.85	1.22304	0.00000	0.00000	423.90	54223.86
1079	2004.03.10 23:11	close	539	8.18	1.22304	0.00000	0.00000	441.72	54665.58
1080	2004.03.10 23:11	close	538	8.54	1.22304	0.00000	0.00000	375.76	55041.34
1081	2004.03.10 23:12	buy	541	8.74	1.22190	0.00000	0.00000
1082	2004.03.10 23:13	close	541	8.74	1.22230	0.00000	0.00000	349.60	55390.94
1083	2004.03.10 23:13	buy	542	8.79	1.22190	0.00000	0.00000
1084	2004.03.10 23:14	buy	543	8.40	1.22160	0.00000	0.00000
1085	2004.03.10 23:14	buy	544	8.08	1.22170	0.00000	0.00000
1086	2004.03.10 23:38	close	543	8.40	1.22200	0.00000	0.00000	336.00	55726.94
1087	2004.03.10 23:38	buy	545	8.19	1.22210	0.00000	0.00000
1088	2004.03.10 23:39	close	544	8.08	1.22210	0.00000	0.00000	323.20	56050.14
1089	2004.03.10 23:39	buy	546	8.21	1.22200	0.00000	0.00000
1090	2004.03.10 23:41	close	546	8.21	1.22240	0.00000	0.00000	328.40	56378.54
1091	2004.03.10 23:41	close	542	8.79	1.22240	0.00000	0.00000	439.50	56818.04
1092	2004.03.10 23:41	sell	547	8.70	1.22240	0.00000	0.00000
1093	2004.03.10 23:43	close	547	8.70	1.22196	0.00000	0.00000	382.80	57200.84
1094	2004.03.10 23:43	buy	548	8.73	1.22196	0.00000	0.00000
1095	2004.03.10 23:43	buy	549	8.40	1.22203	0.00000	0.00000
1096	2004.03.10 23:43	close	549	8.40	1.22250	0.00000	0.00000	394.80	57595.64
1097	2004.03.10 23:43	close	548	8.73	1.22250	0.00000	0.00000	471.42	58067.06
1098	2004.03.10 23:43	close	545	8.19	1.22250	0.00000	0.00000	327.60	58394.66
1099	2004.03.10 23:43	sell	550	9.27	1.22250	0.00000	0.00000
1100	2004.03.10 23:47	close	550	9.27	1.22210	0.00000	0.00000	370.80	58765.46
1101	2004.03.10 23:51	sell	551	9.33	1.22260	0.00000	0.00000
1102	2004.03.10 23:52	close	551	9.33	1.22220	0.00000	0.00000	373.20	59138.66
1103	2004.03.10 23:58	sell	552	9.39	1.22260	0.00000	0.00000
1104	2004.03.10 23:59	close	552	9.39	1.22220	0.00000	0.00000	375.60	59514.26
1105	2004.03.11 00:01	sell	553	9.45	1.22250	0.00000	0.00000
1106	2004.03.11 00:14	sell	554	8.99	1.22300	0.00000	0.00000
1107	2004.03.11 00:18	close	554	8.99	1.22240	0.00000	0.00000	539.40	60053.66
1108	2004.03.11 00:18	close	553	9.45	1.22200	0.00000	0.00000	472.50	60526.16
1109	2004.03.11 00:26	sell	555	9.61	1.22296	0.00000	0.00000
1110	2004.03.11 00:26	sell	556	9.21	1.22300	0.00000	0.00000
1111	2004.03.11 00:27	close	556	9.21	1.22230	0.00000	0.00000	644.70	61170.86
1112	2004.03.11 00:27	close	555	9.61	1.22230	0.00000	0.00000	634.26	61805.12
1113	2004.03.11 00:29	sell	557	9.81	1.22290	0.00000	0.00000
1114	2004.03.11 00:32	sell	558	9.35	1.22330	0.00000	0.00000
1115	2004.03.11 00:32	sell	559	8.97	1.22330	0.00000	0.00000
1116	2004.03.11 00:33	close	559	8.97	1.22290	0.00000	0.00000	358.80	62163.92
1117	2004.03.11 00:33	close	558	9.35	1.22290	0.00000	0.00000	374.00	62537.92
1118	2004.03.11 00:34	sell	560	9.48	1.22320	0.00000	0.00000
1119	2004.03.11 00:34	sell	561	9.10	1.22320	0.00000	0.00000
1120	2004.03.11 00:42	close	561	9.10	1.22280	0.00000	0.00000	364.00	62901.92
1121	2004.03.11 00:42	close	560	9.48	1.22280	0.00000	0.00000	379.20	63281.12
1122	2004.03.11 00:46	sell	562	9.62	1.22310	0.00000	0.00000
1123	2004.03.11 00:47	sell	563	9.20	1.22320	0.00000	0.00000
1124	2004.03.11 00:55	close	563	9.20	1.22270	0.00000	0.00000	460.00	63741.12
1125	2004.03.11 00:55	close	562	9.62	1.22270	0.00000	0.00000	384.80	64125.92
1126	2004.03.11 01:09	close	557	9.81	1.22250	0.00000	0.00000	392.40	64518.32
1127	2004.03.11 23:00	sell	564	10.24	1.23540	0.00000	0.00000
1128	2004.03.11 23:00	sell	565	9.81	1.23550	0.00000	0.00000
1129	2004.03.11 23:00	sell	566	9.46	1.23530	0.00000	0.00000
1130	2004.03.11 23:14	close	565	9.81	1.23510	0.00000	0.00000	392.40	64910.72
1131	2004.03.11 23:15	sell	567	9.42	1.23560	0.00000	0.00000
1132	2004.03.11 23:15	close	567	9.42	1.23520	0.00000	0.00000	376.80	65287.52
1133	2004.03.11 23:16	sell	568	9.49	1.23558	0.00000	0.00000
1134	2004.03.11 23:55	close	568	9.49	1.23510	0.00000	0.00000	455.52	65743.04
1135	2004.03.11 23:55	close	566	9.46	1.23480	0.00000	0.00000	473.00	66216.04
1136	2004.03.11 23:55	close	564	10.24	1.23480	0.00000	0.00000	614.40	66830.44
1137	2004.03.12 00:02	sell	569	10.61	1.23510	0.00000	0.00000
1138	2004.03.12 00:03	close	569	10.61	1.23470	0.00000	0.00000	424.40	67254.84
1139	2004.03.12 00:05	sell	570	10.68	1.23460	0.00000	0.00000
1140	2004.03.12 00:05	sell	571	10.26	1.23440	0.00000	0.00000
1141	2004.03.12 00:05	sell	572	9.76	1.23470	0.00000	0.00000
1142	2004.03.12 01:57	close	572	9.76	1.23430	0.00000	0.00000	390.40	67645.24
1143	2004.03.12 01:58	close	570	10.68	1.23416	0.00000	0.00000	469.92	68115.16
1144	2004.03.12 01:58	close	571	10.26	1.23384	0.00000	0.00000	574.56	68689.72
1145	2004.03.15 23:00	sell	573	10.90	1.22650	0.00000	0.00000
1146	2004.03.15 23:00	sell	574	10.42	1.22675	0.00000	0.00000
1147	2004.03.15 23:00	sell	575	9.98	1.22680	0.00000	0.00000
1148	2004.03.15 23:00	close	575	9.98	1.22640	0.00000	0.00000	399.20	69088.92
1149	2004.03.15 23:00	sell	576	10.14	1.22630	0.00000	0.00000
1150	2004.03.15 23:19	close	574	10.42	1.22630	0.00000	0.00000	468.90	69557.82
1151	2004.03.15 23:19	sell	577	10.22	1.22630	0.00000	0.00000
1152	2004.03.16 01:11	close	577	10.22	1.22590	0.00000	0.00000	398.17	69955.99
1153	2004.03.16 01:11	close	576	10.14	1.22590	0.00000	0.00000	395.05	70351.04
1154	2004.03.16 01:11	close	573	10.90	1.22590	0.00000	0.00000	642.66	70993.71
1155	2004.03.16 23:00	sell	578	11.27	1.22700	0.00000	0.00000
1156	2004.03.16 23:00	sell	579	10.72	1.22750	0.00000	0.00000
1157	2004.03.16 23:00	sell	580	10.29	1.22750	0.00000	0.00000
1158	2004.03.16 23:19	close	580	10.29	1.22710	0.00000	0.00000	411.60	71405.31
1159	2004.03.16 23:19	close	579	10.72	1.22710	0.00000	0.00000	428.80	71834.11
1160	2004.03.16 23:19	sell	581	10.95	1.22700	0.00000	0.00000
1161	2004.03.16 23:19	sell	582	10.41	1.22727	0.00000	0.00000
1162	2004.03.16 23:50	close	582	10.41	1.22680	0.00000	0.00000	489.27	72323.38
1163	2004.03.16 23:50	sell	583	10.62	1.22690	0.00000	0.00000
1164	2004.03.17 00:45	close	581	10.95	1.22658	0.00000	0.00000	448.51	72771.89
1165	2004.03.17 00:45	close	578	11.27	1.22658	0.00000	0.00000	461.62	73233.51
1166	2004.03.17 00:45	close	583	10.62	1.22640	0.00000	0.00000	519.96	73753.46
1167	2004.03.17 00:45	buy	584	11.71	1.22640	0.00000	0.00000
1168	2004.03.17 00:46	close	584	11.71	1.22680	0.00000	0.00000	468.40	74221.86
1169	2004.03.17 23:01	buy	585	11.78	1.22330	0.00000	0.00000
1170	2004.03.17 23:02	buy	586	11.31	1.22330	0.00000	0.00000
1171	2004.03.17 23:03	close	586	11.31	1.22374	0.00000	0.00000	497.64	74719.50
1172	2004.03.17 23:03	close	585	11.78	1.22374	0.00000	0.00000	518.32	75237.82
1173	2004.03.17 23:03	buy	587	11.94	1.22320	0.00000	0.00000
1174	2004.03.17 23:03	buy	588	11.48	1.22330	0.00000	0.00000
1175	2004.03.17 23:04	buy	589	10.90	1.22300	0.00000	0.00000
1176	2004.03.17 23:06	close	589	10.90	1.22340	0.00000	0.00000	436.00	75673.82
1177	2004.03.17 23:06	buy	590	11.05	1.22320	0.00000	0.00000
1178	2004.03.17 23:08	close	590	11.05	1.22360	0.00000	0.00000	442.00	76115.82
1179	2004.03.17 23:08	close	587	11.94	1.22360	0.00000	0.00000	477.60	76593.42
1180	2004.03.17 23:09	buy	591	11.70	1.22330	0.00000	0.00000
1181	2004.03.17 23:13	close	591	11.70	1.22370	0.00000	0.00000	468.00	77061.42
1182	2004.03.17 23:13	close	588	11.48	1.22370	0.00000	0.00000	459.20	77520.62
1183	2004.03.17 23:16	sell	592	12.31	1.22400	0.00000	0.00000
1184	2004.03.17 23:17	sell	593	11.80	1.22405	0.00000	0.00000
1185	2004.03.17 23:17	sell	594	11.26	1.22420	0.00000	0.00000
1186	2004.03.17 23:22	close	594	11.26	1.22380	0.00000	0.00000	450.40	77971.02
1187	2004.03.17 23:24	close	593	11.80	1.22360	0.00000	0.00000	531.00	78502.02
1188	2004.03.17 23:24	close	592	12.31	1.22360	0.00000	0.00000	492.40	78994.42
1189	2004.03.17 23:27	sell	595	12.54	1.22420	0.00000	0.00000
1190	2004.03.17 23:27	sell	596	12.03	1.22420	0.00000	0.00000
1191	2004.03.17 23:27	sell	597	11.55	1.22420	0.00000	0.00000
1192	2004.03.17 23:28	close	597	11.55	1.22380	0.00000	0.00000	462.00	79456.42
1193	2004.03.17 23:28	close	596	12.03	1.22380	0.00000	0.00000	481.20	79937.62
1194	2004.03.17 23:28	close	595	12.54	1.22380	0.00000	0.00000	501.60	80439.22
1195	2004.03.17 23:33	buy	598	12.77	1.22316	0.00000	0.00000
1196	2004.03.17 23:33	buy	599	12.27	1.22325	0.00000	0.00000
1197	2004.03.17 23:33	buy	600	11.69	1.22303	0.00000	0.00000
1198	2004.03.17 23:39	close	600	11.69	1.22350	0.00000	0.00000	549.43	80988.65
1199	2004.03.17 23:39	close	598	12.77	1.22364	0.00000	0.00000	612.96	81601.61
1200	2004.03.17 23:39	close	599	12.27	1.22370	0.00000	0.00000	552.15	82153.76
1201	2004.03.17 23:39	buy	601	13.04	1.22320	0.00000	0.00000
1202	2004.03.17 23:41	buy	602	12.49	1.22310	0.00000	0.00000
1203	2004.03.17 23:43	buy	603	12.03	1.22320	0.00000	0.00000
1204	2004.03.17 23:55	close	602	12.49	1.22350	0.00000	0.00000	499.60	82653.36
1205	2004.03.17 23:55	buy	604	12.11	1.22320	0.00000	0.00000
1206	2004.03.18 00:06	close	604	12.11	1.22360	0.00000	0.00000	496.39	83149.75
1207	2004.03.18 00:06	close	603	12.03	1.22360	0.00000	0.00000	493.11	83642.86
1208	2004.03.18 00:06	close	601	13.04	1.22360	0.00000	0.00000	534.51	84177.37
1209	2004.03.18 00:06	sell	605	13.36	1.22360	0.00000	0.00000
1210	2004.03.18 00:07	close	605	13.36	1.22320	0.00000	0.00000	534.40	84711.77
1211	2004.03.18 00:07	buy	606	13.45	1.22320	0.00000	0.00000
1212	2004.03.18 00:09	close	606	13.45	1.22375	0.00000	0.00000	739.75	85451.52
1213	2004.03.18 00:09	sell	607	13.57	1.22375	0.00000	0.00000
1214	2004.03.18 00:09	sell	608	13.02	1.22375	0.00000	0.00000
1215	2004.03.18 00:09	sell	609	12.47	1.22380	0.00000	0.00000
1216	2004.03.18 00:09	close	609	12.47	1.22340	0.00000	0.00000	498.80	85950.32
1217	2004.03.18 00:11	close	608	13.02	1.22320	0.00000	0.00000	716.10	86666.42
1218	2004.03.18 00:11	close	607	13.57	1.22320	0.00000	0.00000	746.35	87412.77
1219	2004.03.18 00:11	buy	610	13.88	1.22320	0.00000	0.00000
1220	2004.03.18 00:15	buy	611	13.32	1.22320	0.00000	0.00000
1221	2004.03.18 00:16	close	611	13.32	1.22360	0.00000	0.00000	532.80	87945.57
1222	2004.03.18 00:16	close	610	13.88	1.22360	0.00000	0.00000	555.20	88500.77
1223	2004.03.18 00:16	sell	612	14.05	1.22360	0.00000	0.00000
1224	2004.03.18 00:16	close	612	14.05	1.22320	0.00000	0.00000	562.00	89062.77
1225	2004.03.18 00:16	buy	613	14.14	1.22320	0.00000	0.00000
1226	2004.03.18 00:17	buy	614	13.57	1.22320	0.00000	0.00000
1227	2004.03.18 00:18	buy	615	13.02	1.22320	0.00000	0.00000
1228	2004.03.18 00:19	close	615	13.02	1.22360	0.00000	0.00000	520.80	89583.57
1229	2004.03.18 00:19	close	614	13.57	1.22360	0.00000	0.00000	542.80	90126.37
1230	2004.03.18 00:19	close	613	14.14	1.22360	0.00000	0.00000	565.60	90691.97
1231	2004.03.18 00:19	sell	616	14.40	1.22360	0.00000	0.00000
1232	2004.03.18 00:21	close	616	14.40	1.22320	0.00000	0.00000	576.00	91267.97
1233	2004.03.18 00:21	buy	617	14.49	1.22320	0.00000	0.00000
1234	2004.03.18 00:22	buy	618	13.85	1.22295	0.00000	0.00000
1235	2004.03.18 00:22	buy	619	13.26	1.22290	0.00000	0.00000
1236	2004.03.18 00:22	close	619	13.26	1.22330	0.00000	0.00000	530.40	91798.37
1237	2004.03.18 00:23	buy	620	13.38	1.22297	0.00000	0.00000
1238	2004.03.18 01:19	close	620	13.38	1.22340	0.00000	0.00000	575.34	92373.71
1239	2004.03.18 01:19	close	618	13.85	1.22340	0.00000	0.00000	623.25	92996.96
1240	2004.03.18 01:20	close	617	14.49	1.22370	0.00000	0.00000	724.50	93721.46
1241	2004.03.18 23:00	sell	621	14.88	1.23920	0.00000	0.00000
1242	2004.03.18 23:00	sell	622	14.29	1.23880	0.00000	0.00000
1243	2004.03.18 23:01	sell	623	13.64	1.23910	0.00000	0.00000
1244	2004.03.18 23:01	close	623	13.64	1.23869	0.00000	0.00000	559.24	94280.70
1245	2004.03.18 23:01	close	621	14.88	1.23869	0.00000	0.00000	758.88	95039.58
1246	2004.03.18 23:01	sell	624	14.53	1.23859	0.00000	0.00000
1247	2004.03.18 23:01	sell	625	13.93	1.23866	0.00000	0.00000
1248	2004.03.18 23:01	close	622	14.29	1.23840	0.00000	0.00000	571.60	95611.18
1249	2004.03.18 23:01	sell	626	14.06	1.23845	0.00000	0.00000
1250	2004.03.18 23:05	close	625	13.93	1.23820	0.00000	0.00000	640.78	96251.96
1251	2004.03.18 23:06	sell	627	14.07	1.23861	0.00000	0.00000
1252	2004.03.18 23:12	close	627	14.07	1.23816	0.00000	0.00000	633.15	96885.11
1253	2004.03.18 23:12	close	624	14.53	1.23816	0.00000	0.00000	624.79	97509.90
1254	2004.03.18 23:12	close	626	14.06	1.23790	0.00000	0.00000	773.30	98283.20
1255	2004.03.18 23:15	buy	628	15.60	1.23788	0.00000	0.00000
1256	2004.03.18 23:16	close	628	15.60	1.23850	0.00000	0.00000	967.20	99250.40
1257	2004.03.18 23:16	sell	629	15.76	1.23850	0.00000	0.00000
1258	2004.03.18 23:16	sell	630	15.04	1.23880	0.00000	0.00000
1259	2004.03.18 23:16	sell	631	14.52	1.23860	0.00000	0.00000
1260	2004.03.18 23:16	close	630	15.04	1.23830	0.00000	0.00000	752.00	100002.40
1261	2004.03.18 23:17	close	631	14.52	1.23800	0.00000	0.00000	871.20	100873.60
1262	2004.03.18 23:17	close	629	15.76	1.23800	0.00000	0.00000	788.00	101661.60
1263	2004.03.18 23:18	sell	632	16.14	1.23850	0.00000	0.00000
1264	2004.03.18 23:20	sell	633	15.43	1.23870	0.00000	0.00000
1265	2004.03.18 23:21	sell	634	14.75	1.23880	0.00000	0.00000
1266	2004.03.18 23:21	close	634	14.75	1.23840	0.00000	0.00000	590.00	102251.60
1267	2004.03.18 23:22	sell	635	14.94	1.23860	0.00000	0.00000
1268	2004.03.18 23:39	close	633	15.43	1.23830	0.00000	0.00000	617.20	102868.80
1269	2004.03.18 23:39	sell	636	15.02	1.23864	0.00000	0.00000
1270	2004.03.18 23:46	close	636	15.02	1.23820	0.00000	0.00000	660.88	103529.68
1271	2004.03.18 23:46	close	635	14.94	1.23820	0.00000	0.00000	597.60	104127.28
1272	2004.03.18 23:46	close	632	16.14	1.23810	0.00000	0.00000	645.60	104772.88
1273	2004.03.18 23:47	sell	637	16.64	1.23850	0.00000	0.00000
1274	2004.03.18 23:48	sell	638	15.95	1.23850	0.00000	0.00000
1275	2004.03.18 23:48	sell	639	15.20	1.23870	0.00000	0.00000
1276	2004.03.18 23:51	close	639	15.20	1.23830	0.00000	0.00000	608.00	105380.88
1277	2004.03.18 23:51	sell	640	15.24	1.23880	0.00000	0.00000
1278	2004.03.18 23:53	close	640	15.24	1.23840	0.00000	0.00000	609.60	105990.48
1279	2004.03.18 23:53	sell	641	15.44	1.23860	0.00000	0.00000
1280	2004.03.19 01:41	close	641	15.44	1.23810	0.00000	0.00000	755.94	106746.42
1281	2004.03.19 01:41	close	638	15.95	1.23810	0.00000	0.00000	621.41	107367.84
1282	2004.03.19 01:41	close	637	16.64	1.23810	0.00000	0.00000	648.29	108016.13
1283	2004.03.22 23:01	buy	642	17.15	1.23258	0.00000	0.00000
1284	2004.03.22 23:01	close	642	17.15	1.23303	0.00000	0.00000	771.75	108787.88
1285	2004.03.22 23:09	sell	643	17.27	1.23400	0.00000	0.00000
1286	2004.03.22 23:09	sell	644	16.57	1.23400	0.00000	0.00000
1287	2004.03.22 23:09	sell	645	15.89	1.23400	0.00000	0.00000
1288	2004.03.22 23:09	close	645	15.89	1.23360	0.00000	0.00000	635.60	109423.48
1289	2004.03.22 23:09	close	644	16.57	1.23360	0.00000	0.00000	662.80	110086.28
1290	2004.03.22 23:09	close	643	17.27	1.23360	0.00000	0.00000	690.80	110777.08
1291	2004.03.22 23:11	sell	646	17.59	1.23385	0.00000	0.00000
1292	2004.03.22 23:11	sell	647	16.80	1.23410	0.00000	0.00000
1293	2004.03.22 23:11	sell	648	16.12	1.23410	0.00000	0.00000
1294	2004.03.22 23:12	close	648	16.12	1.23360	0.00000	0.00000	806.00	111583.08
1295	2004.03.22 23:12	close	647	16.80	1.23360	0.00000	0.00000	840.00	112423.08
1296	2004.03.22 23:12	sell	649	17.15	1.23380	0.00000	0.00000
1297	2004.03.22 23:13	sell	650	16.28	1.23410	0.00000	0.00000
1298	2004.03.22 23:23	close	650	16.28	1.23370	0.00000	0.00000	651.20	113074.28
1299	2004.03.22 23:23	sell	651	16.48	1.23392	0.00000	0.00000
1300	2004.03.23 00:14	close	651	16.48	1.23340	0.00000	0.00000	839.82	113914.10
1301	2004.03.23 00:14	close	649	17.15	1.23340	0.00000	0.00000	668.16	114582.26
1302	2004.03.23 00:14	close	646	17.59	1.23340	0.00000	0.00000	773.26	115355.52
1303	2004.03.23 00:15	sell	652	18.32	1.23360	0.00000	0.00000
1304	2004.03.23 00:15	sell	653	17.54	1.23370	0.00000	0.00000
1305	2004.03.23 00:15	buy	654	16.91	1.23350	0.00000	0.00000
1306	2004.03.23 00:17	close	654	16.91	1.23390	0.00000	0.00000	676.40	116031.92
1307	2004.03.23 00:17	sell	655	16.82	1.23390	0.00000	0.00000
1308	2004.03.23 00:19	close	655	16.82	1.23350	0.00000	0.00000	672.80	116704.72
1309	2004.03.23 00:19	sell	656	16.87	1.23400	0.00000	0.00000
1310	2004.03.23 01:23	close	656	16.87	1.23350	0.00000	0.00000	843.50	117548.22
1311	2004.03.23 01:29	close	653	17.54	1.23320	0.00000	0.00000	877.00	118425.22
1312	2004.03.23 01:29	close	652	18.32	1.23320	0.00000	0.00000	732.80	119158.02
1313	2004.03.23 23:00	sell	657	18.92	1.23400	0.00000	0.00000
1314	2004.03.23 23:00	sell	658	18.15	1.23400	0.00000	0.00000
1315	2004.03.23 23:00	sell	659	17.41	1.23400	0.00000	0.00000
1316	2004.03.23 23:01	close	659	17.41	1.23355	0.00000	0.00000	783.45	119941.47
1317	2004.03.23 23:01	close	658	18.15	1.23355	0.00000	0.00000	816.75	120758.22
1318	2004.03.23 23:01	close	657	18.92	1.23355	0.00000	0.00000	851.40	121609.62
1319	2004.03.23 23:01	sell	660	19.31	1.23345	0.00000	0.00000
1320	2004.03.23 23:01	sell	661	18.50	1.23352	0.00000	0.00000
1321	2004.03.23 23:01	sell	662	17.83	1.23336	0.00000	0.00000
1322	2004.03.24 01:25	close	662	17.83	1.23650	0.00000	0.00000	-5617.16	115992.46
1323	2004.03.24 01:25	close	661	18.50	1.23650	0.00000	0.00000	-5532.24	110460.22
1324	2004.03.24 01:25	close	660	19.31	1.23650	0.00000	0.00000	-5909.63	104550.59
1325	2004.03.24 23:00	sell	663	16.60	1.21360	0.00000	0.00000
1326	2004.03.24 23:00	sell	664	15.93	1.21360	0.00000	0.00000
1327	2004.03.24 23:05	sell	665	15.19	1.21380	0.00000	0.00000
1328	2004.03.24 23:05	close	665	15.19	1.21340	0.00000	0.00000	607.60	105158.19
1329	2004.03.24 23:06	close	664	15.93	1.21320	0.00000	0.00000	637.20	105795.39
1330	2004.03.24 23:06	close	663	16.60	1.21320	0.00000	0.00000	664.00	106459.39
1331	2004.03.24 23:07	sell	666	16.90	1.21366	0.00000	0.00000
1332	2004.03.24 23:07	sell	667	16.22	1.21366	0.00000	0.00000
1333	2004.03.24 23:10	sell	668	15.55	1.21370	0.00000	0.00000
1334	2004.03.24 23:20	close	668	15.55	1.21330	0.00000	0.00000	622.00	107081.39
1335	2004.03.24 23:20	sell	669	15.73	1.21349	0.00000	0.00000
1336	2004.03.24 23:21	close	669	15.73	1.21300	0.00000	0.00000	770.77	107852.16
1337	2004.03.24 23:21	close	667	16.22	1.21300	0.00000	0.00000	1070.52	108922.68
1338	2004.03.24 23:21	close	666	16.90	1.21300	0.00000	0.00000	1115.40	110038.08
1339	2004.03.24 23:31	buy	670	17.47	1.21220	0.00000	0.00000
1340	2004.03.24 23:32	close	670	17.47	1.21260	0.00000	0.00000	698.80	110736.88
1341	2004.03.24 23:32	buy	671	17.58	1.21219	0.00000	0.00000
1342	2004.03.24 23:47	buy	672	16.80	1.21190	0.00000	0.00000
1343	2004.03.24 23:48	buy	673	16.07	1.21180	0.00000	0.00000
1344	2004.03.24 23:48	close	673	16.07	1.21220	0.00000	0.00000	642.80	111379.68
1345	2004.03.24 23:49	buy	674	16.28	1.21200	0.00000	0.00000
1346	2004.03.24 23:49	close	672	16.80	1.21238	0.00000	0.00000	806.40	112186.08
1347	2004.03.24 23:49	close	674	16.28	1.21250	0.00000	0.00000	814.00	113000.08
1348	2004.03.24 23:50	buy	675	17.18	1.21200	0.00000	0.00000
1349	2004.03.24 23:52	close	675	17.18	1.21245	0.00000	0.00000	773.10	113773.18
1350	2004.03.24 23:55	buy	676	17.31	1.21200	0.00000	0.00000
1351	2004.03.24 23:55	buy	677	16.53	1.21185	0.00000	0.00000
1352	2004.03.24 23:56	close	677	16.53	1.21230	0.00000	0.00000	743.85	114517.03
1353	2004.03.24 23:59	buy	678	16.73	1.21200	0.00000	0.00000
1354	2004.03.25 00:01	close	678	16.73	1.21240	0.00000	0.00000	685.76	115202.79
1355	2004.03.25 00:01	close	676	17.31	1.21240	0.00000	0.00000	709.54	115912.32
1356	2004.03.25 00:01	buy	679	17.62	1.21190	0.00000	0.00000
1357	2004.03.25 00:01	buy	680	16.97	1.21200	0.00000	0.00000
1358	2004.03.25 00:18	close	680	16.97	1.21250	0.00000	0.00000	848.50	116760.82
1359	2004.03.25 00:18	close	679	17.62	1.21250	0.00000	0.00000	1057.20	117818.02
1360	2004.03.25 00:19	close	671	17.58	1.21270	0.00000	0.00000	913.98	118732.01
1361	2004.03.25 00:20	sell	681	18.85	1.21240	0.00000	0.00000
1362	2004.03.25 00:21	sell	682	18.04	1.21260	0.00000	0.00000
1363	2004.03.25 00:22	close	682	18.04	1.21199	0.00000	0.00000	1100.44	119832.45
1364	2004.03.25 00:22	close	681	18.85	1.21199	0.00000	0.00000	772.85	120605.30
1365	2004.03.25 00:29	sell	683	19.15	1.21240	0.00000	0.00000
1366	2004.03.25 00:30	close	683	19.15	1.21200	0.00000	0.00000	766.00	121371.30
1367	2004.03.25 00:30	sell	684	19.27	1.21240	0.00000	0.00000
1368	2004.03.25 00:32	sell	685	18.40	1.21273	0.00000	0.00000
1369	2004.03.25 00:32	sell	686	17.71	1.21264	0.00000	0.00000
1370	2004.03.25 01:33	close	685	18.40	1.21230	0.00000	0.00000	791.20	122162.50
1371	2004.03.25 01:52	close	686	17.71	1.21210	0.00000	0.00000	956.34	123118.84
1372	2004.03.25 01:55	close	684	19.27	1.21200	0.00000	0.00000	770.80	123889.64
1373	2004.03.25 23:00	buy	687	19.67	1.21293	0.00000	0.00000
1374	2004.03.25 23:00	buy	688	18.91	1.21301	0.00000	0.00000
1375	2004.03.25 23:00	buy	689	17.90	1.21260	0.00000	0.00000
1376	2004.03.25 23:00	close	689	17.90	1.21330	0.00000	0.00000	1253.00	125142.64
1377	2004.03.25 23:01	buy	690	18.31	1.21295	0.00000	0.00000
1378	2004.03.25 23:23	close	690	18.31	1.21335	0.00000	0.00000	732.40	125875.04
1379	2004.03.25 23:23	close	687	19.67	1.21335	0.00000	0.00000	826.14	126701.18
1380	2004.03.25 23:23	sell	691	19.39	1.21335	0.00000	0.00000
1381	2004.03.25 23:25	close	691	19.39	1.21285	0.00000	0.00000	969.50	127670.68
1382	2004.03.25 23:25	buy	692	19.47	1.21285	0.00000	0.00000
1383	2004.03.25 23:25	buy	693	18.65	1.21280	0.00000	0.00000
1384	2004.03.25 23:25	close	693	18.65	1.21320	0.00000	0.00000	746.00	128416.68
1385	2004.03.25 23:27	buy	694	18.77	1.21280	0.00000	0.00000
1386	2004.03.25 23:29	close	694	18.77	1.21320	0.00000	0.00000	750.80	129167.48
1387	2004.03.25 23:31	buy	695	18.89	1.21280	0.00000	0.00000
1388	2004.03.26 00:22	close	695	18.89	1.21320	0.00000	0.00000	761.83	129929.31
1389	2004.03.26 00:22	sell	696	19.15	1.21320	0.00000	0.00000
1390	2004.03.26 00:23	close	692	19.47	1.21340	0.00000	0.00000	1077.28	131006.59
1391	2004.03.26 00:23	sell	697	20.06	1.21340	0.00000	0.00000
1392	2004.03.26 00:24	close	697	20.06	1.21300	0.00000	0.00000	802.40	131808.99
1393	2004.03.26 00:25	sell	698	20.19	1.21310	0.00000	0.00000
1394	2004.03.26 00:32	close	696	19.15	1.21280	0.00000	0.00000	766.00	132574.99
1395	2004.03.26 00:32	sell	699	20.27	1.21321	0.00000	0.00000
1396	2004.03.26 00:33	close	699	20.27	1.21280	0.00000	0.00000	831.07	133406.06
1397	2004.03.26 00:34	sell	700	20.40	1.21320	0.00000	0.00000
1398	2004.03.26 00:36	close	700	20.40	1.21280	0.00000	0.00000	816.00	134222.06
1399	2004.03.26 00:38	sell	701	20.53	1.21320	0.00000	0.00000
1400	2004.03.26 00:40	close	688	18.91	1.21350	0.00000	0.00000	932.83	135154.89
1401	2004.03.26 00:40	sell	702	19.60	1.21350	0.00000	0.00000
1402	2004.03.26 00:41	close	702	19.60	1.21310	0.00000	0.00000	784.00	135938.89
1403	2004.03.26 00:41	sell	703	20.02	1.21300	0.00000	0.00000
1404	2004.03.26 02:15	close	701	20.53	1.21280	0.00000	0.00000	821.20	136760.09
1405	2004.03.26 02:52	close	698	20.19	1.21270	0.00000	0.00000	807.60	137567.69
1406	2004.03.26 07:29	close	703	20.02	1.21256	0.00000	0.00000	880.88	138448.57
1407	2004.03.29 23:00	sell	704	21.98	1.21580	0.00000	0.00000
1408	2004.03.29 23:00	sell	705	21.10	1.21580	0.00000	0.00000
1409	2004.03.29 23:00	sell	706	20.01	1.21615	0.00000	0.00000
1410	2004.03.29 23:01	close	706	20.01	1.21570	0.00000	0.00000	900.45	139349.02
1411	2004.03.29 23:01	sell	707	20.46	1.21560	0.00000	0.00000
1412	2004.03.29 23:16	close	705	21.10	1.21540	0.00000	0.00000	844.00	140193.02
1413	2004.03.29 23:16	close	704	21.98	1.21540	0.00000	0.00000	879.20	141072.22
1414	2004.03.29 23:16	sell	708	21.61	1.21530	0.00000	0.00000
1415	2004.03.29 23:16	sell	709	20.69	1.21548	0.00000	0.00000
1416	2004.03.30 01:16	close	707	20.46	1.21520	0.00000	0.00000	797.12	141869.34
1417	2004.03.30 03:10	close	708	21.61	1.21835	0.00000	0.00000	-6613.52	135255.82
1418	2004.03.30 03:10	close	709	20.69	1.21870	0.00000	0.00000	-6683.70	128572.12
1419	2004.03.30 23:00	buy	710	20.42	1.21690	0.00000	0.00000
1420	2004.03.30 23:00	buy	711	19.56	1.21680	0.00000	0.00000
1421	2004.03.30 23:00	buy	712	18.71	1.21670	0.00000	0.00000
1422	2004.03.30 23:01	close	712	18.71	1.21720	0.00000	0.00000	935.50	129507.62
1423	2004.03.30 23:01	close	711	19.56	1.21720	0.00000	0.00000	782.40	130290.02
1424	2004.03.30 23:01	buy	713	19.90	1.21730	0.00000	0.00000
1425	2004.03.30 23:01	buy	714	19.07	1.21710	0.00000	0.00000
1426	2004.03.30 23:02	close	710	20.42	1.21730	0.00000	0.00000	816.80	131106.82
1427	2004.03.30 23:02	buy	715	19.25	1.21720	0.00000	0.00000
1428	2004.03.30 23:03	close	714	19.07	1.21750	0.00000	0.00000	762.80	131869.62
1429	2004.03.30 23:03	buy	716	19.38	1.21728	0.00000	0.00000
1430	2004.03.30 23:08	close	715	19.25	1.21766	0.00000	0.00000	885.50	132755.12
1431	2004.03.30 23:08	sell	717	19.56	1.21766	0.00000	0.00000
1432	2004.03.30 23:08	close	716	19.38	1.21770	0.00000	0.00000	813.96	133569.08
1433	2004.03.30 23:08	close	713	19.90	1.21770	0.00000	0.00000	796.00	134365.08
1434	2004.03.30 23:12	close	717	19.56	1.21725	0.00000	0.00000	801.96	135167.04
1435	2004.03.30 23:12	buy	718	21.46	1.21716	0.00000	0.00000
1436	2004.03.30 23:12	buy	719	20.54	1.21700	0.00000	0.00000
1437	2004.03.30 23:12	buy	720	19.80	1.21713	0.00000	0.00000
1438	2004.03.30 23:13	close	719	20.54	1.21740	0.00000	0.00000	821.60	135988.64
1439	2004.03.30 23:13	buy	721	19.97	1.21720	0.00000	0.00000
1440	2004.03.30 23:14	close	720	19.80	1.21755	0.00000	0.00000	831.60	136820.24
1441	2004.03.30 23:14	close	721	19.97	1.21760	0.00000	0.00000	798.80	137619.04
1442	2004.03.30 23:14	close	718	21.46	1.21760	0.00000	0.00000	944.24	138563.28
1443	2004.03.30 23:14	buy	722	22.00	1.21720	0.00000	0.00000
1444	2004.03.30 23:16	buy	723	21.07	1.21708	0.00000	0.00000
1445	2004.03.30 23:16	buy	724	20.27	1.21714	0.00000	0.00000
1446	2004.03.31 00:05	close	723	21.07	1.21750	0.00000	0.00000	891.89	139455.17
1447	2004.03.31 00:05	sell	725	20.51	1.21750	0.00000	0.00000
1448	2004.03.31 00:05	close	724	20.27	1.21760	0.00000	0.00000	939.11	140394.28
1449	2004.03.31 00:05	close	722	22.00	1.21760	0.00000	0.00000	887.26	141281.54
1450	2004.03.31 00:05	sell	726	21.58	1.21760	0.00000	0.00000
1451	2004.03.31 00:06	sell	727	20.56	1.21782	0.00000	0.00000
1452	2004.03.31 00:06	close	727	20.56	1.21710	0.00000	0.00000	1480.32	142761.86
1453	2004.03.31 00:06	close	726	21.58	1.21710	0.00000	0.00000	1079.00	143840.86
1454	2004.03.31 00:06	close	725	20.51	1.21710	0.00000	0.00000	820.40	144661.26
1455	2004.03.31 00:07	sell	728	22.97	1.21750	0.00000	0.00000
1456	2004.03.31 00:07	sell	729	22.05	1.21750	0.00000	0.00000
1457	2004.03.31 00:07	sell	730	21.16	1.21750	0.00000	0.00000
1458	2004.03.31 00:07	close	730	21.16	1.21710	0.00000	0.00000	846.40	145507.66
1459	2004.03.31 00:07	close	729	22.05	1.21710	0.00000	0.00000	882.00	146389.66
1460	2004.03.31 00:07	close	728	22.97	1.21710	0.00000	0.00000	918.80	147308.46
1461	2004.03.31 00:07	sell	731	23.39	1.21741	0.00000	0.00000
1462	2004.03.31 00:07	sell	732	22.36	1.21765	0.00000	0.00000
1463	2004.03.31 00:07	sell	733	21.46	1.21765	0.00000	0.00000
1464	2004.03.31 02:32	close	733	21.46	1.21720	0.00000	0.00000	965.70	148274.16
1465	2004.03.31 02:32	close	732	22.36	1.21720	0.00000	0.00000	1006.20	149280.36
1466	2004.03.31 03:26	close	731	23.39	1.22050	0.00000	0.00000	-7227.51	142052.85
1467	2004.03.31 23:00	sell	734	22.56	1.23160	0.00000	0.00000
1468	2004.03.31 23:00	sell	735	21.64	1.23160	0.00000	0.00000
1469	2004.03.31 23:00	sell	736	20.76	1.23160	0.00000	0.00000
1470	2004.03.31 23:11	close	736	20.76	1.23120	0.00000	0.00000	830.40	142883.25
1471	2004.03.31 23:11	close	735	21.64	1.23120	0.00000	0.00000	865.60	143748.85
1472	2004.03.31 23:11	close	734	22.56	1.23120	0.00000	0.00000	902.40	144651.25
1473	2004.03.31 23:11	sell	737	22.97	1.23110	0.00000	0.00000
1474	2004.03.31 23:11	sell	738	21.95	1.23133	0.00000	0.00000
1475	2004.03.31 23:11	sell	739	21.06	1.23133	0.00000	0.00000
1476	2004.03.31 23:12	close	739	21.06	1.23090	0.00000	0.00000	905.58	145556.83
1477	2004.03.31 23:12	close	738	21.95	1.23090	0.00000	0.00000	943.85	146500.68
1478	2004.03.31 23:12	sell	740	22.36	1.23080	0.00000	0.00000
1479	2004.03.31 23:12	sell	741	21.17	1.23130	0.00000	0.00000
1480	2004.03.31 23:32	close	741	21.17	1.23080	0.00000	0.00000	1058.50	147559.18
1481	2004.03.31 23:32	sell	742	21.66	1.23070	0.00000	0.00000
1482	2004.04.01 00:19	close	737	22.97	1.23070	0.00000	0.00000	847.13	148406.31
1483	2004.04.01 00:20	sell	743	21.58	1.23100	0.00000	0.00000
1484	2004.04.01 00:55	close	743	21.58	1.23060	0.00000	0.00000	863.20	149269.51
1485	2004.04.01 01:21	close	740	22.36	1.23040	0.00000	0.00000	824.64	150094.15
1486	2004.04.01 01:25	close	742	21.66	1.23030	0.00000	0.00000	798.82	150892.97
1487	2004.04.01 23:00	sell	744	23.96	1.23620	0.00000	0.00000
1488	2004.04.01 23:00	sell	745	23.00	1.23614	0.00000	0.00000
1489	2004.04.01 23:00	sell	746	22.09	1.23610	0.00000	0.00000
1490	2004.04.01 23:39	close	744	23.96	1.23580	0.00000	0.00000	958.40	151851.37
1491	2004.04.01 23:39	sell	747	22.31	1.23606	0.00000	0.00000
1492	2004.04.02 01:07	close	747	22.31	1.23560	0.00000	0.00000	1003.06	152854.43
1493	2004.04.02 01:07	close	746	22.09	1.23560	0.00000	0.00000	1081.53	153935.96
1494	2004.04.02 01:07	close	745	23.00	1.23560	0.00000	0.00000	1218.08	155154.04
1495	2004.04.05 23:00	sell	748	24.64	1.20180	0.00000	0.00000
1496	2004.04.05 23:00	sell	749	23.70	1.20170	0.00000	0.00000
1497	2004.04.05 23:00	sell	750	22.52	1.20200	0.00000	0.00000
1498	2004.04.05 23:13	close	750	22.52	1.20158	0.00000	0.00000	945.84	156099.88
1499	2004.04.05 23:13	sell	751	22.94	1.20148	0.00000	0.00000
1500	2004.04.05 23:14	close	749	23.70	1.20114	0.00000	0.00000	1327.20	157427.08
1501	2004.04.05 23:14	close	748	24.64	1.20114	0.00000	0.00000	1626.24	159053.32
1502	2004.04.05 23:14	close	751	22.94	1.20070	0.00000	0.00000	1789.32	160842.64
1503	2004.04.05 23:15	sell	752	25.54	1.20160	0.00000	0.00000
1504	2004.04.05 23:15	sell	753	24.57	1.20145	0.00000	0.00000
1505	2004.04.05 23:15	sell	754	23.57	1.20150	0.00000	0.00000
1506	2004.04.05 23:33	close	752	25.54	1.20116	0.00000	0.00000	1123.76	161966.40
1507	2004.04.05 23:33	buy	755	23.88	1.20116	0.00000	0.00000
1508	2004.04.05 23:33	close	754	23.57	1.20080	0.00000	0.00000	1649.90	163616.30
1509	2004.04.05 23:33	close	753	24.57	1.20080	0.00000	0.00000	1597.05	165213.35
1510	2004.04.05 23:33	buy	756	25.15	1.20080	0.00000	0.00000
1511	2004.04.05 23:33	buy	757	24.29	1.20098	0.00000	0.00000
1512	2004.04.05 23:34	close	756	25.15	1.20135	0.00000	0.00000	1383.25	166596.60
1513	2004.04.05 23:34	close	757	24.29	1.20140	0.00000	0.00000	1020.18	167616.78
1514	2004.04.05 23:34	buy	758	25.65	1.20112	0.00000	0.00000
1515	2004.04.05 23:34	buy	759	24.67	1.20117	0.00000	0.00000
1516	2004.04.06 00:50	close	759	24.67	1.20160	0.00000	0.00000	1068.95	168685.73
1517	2004.04.06 00:50	close	758	25.65	1.20160	0.00000	0.00000	1239.66	169925.39
1518	2004.04.06 00:50	close	755	23.88	1.20160	0.00000	0.00000	1058.60	170983.99
1519	2004.04.06 23:00	sell	760	27.15	1.21180	0.00000	0.00000
1520	2004.04.06 23:00	sell	761	26.06	1.21180	0.00000	0.00000
1521	2004.04.06 23:00	sell	762	24.93	1.21190	0.00000	0.00000
1522	2004.04.06 23:05	close	762	24.93	1.21150	0.00000	0.00000	997.20	171981.19
1523	2004.04.06 23:05	sell	763	25.26	1.21140	0.00000	0.00000
1524	2004.04.06 23:06	close	761	26.06	1.21130	0.00000	0.00000	1303.00	173284.19
1525	2004.04.06 23:06	close	760	27.15	1.21130	0.00000	0.00000	1357.50	174641.69
1526	2004.04.06 23:06	sell	764	26.76	1.21120	0.00000	0.00000
1527	2004.04.06 23:07	sell	765	25.40	1.21160	0.00000	0.00000
1528	2004.04.06 23:22	close	765	25.40	1.21115	0.00000	0.00000	1143.00	175784.69
1529	2004.04.06 23:22	sell	766	25.91	1.21105	0.00000	0.00000
1530	2004.04.06 23:24	close	764	26.76	1.21070	0.00000	0.00000	1338.00	177122.69
1531	2004.04.06 23:24	close	763	25.26	1.21070	0.00000	0.00000	1768.20	178890.89
1532	2004.04.06 23:24	close	766	25.91	1.21048	0.00000	0.00000	1476.87	180367.76
1533	2004.04.06 23:24	sell	767	28.64	1.21095	0.00000	0.00000
1534	2004.04.06 23:24	sell	768	27.53	1.21087	0.00000	0.00000
1535	2004.04.06 23:24	sell	769	26.13	1.21120	0.00000	0.00000
1536	2004.04.06 23:25	close	769	26.13	1.21067	0.00000	0.00000	1384.89	181752.65
1537	2004.04.06 23:25	sell	770	26.66	1.21086	0.00000	0.00000
1538	2004.04.06 23:52	close	770	26.66	1.21384	0.00000	0.00000	-7944.68	173807.97
1539	2004.04.06 23:52	close	768	27.53	1.21384	0.00000	0.00000	-8176.41	165631.56
1540	2004.04.06 23:52	close	767	28.64	1.21422	0.00000	0.00000	-9365.28	156266.28
1541	2004.04.06 23:55	sell	771	24.81	1.21350	0.00000	0.00000
1542	2004.04.06 23:55	sell	772	23.82	1.21350	0.00000	0.00000
1543	2004.04.06 23:55	sell	773	22.86	1.21350	0.00000	0.00000
1544	2004.04.07 00:20	close	773	22.86	1.21310	0.00000	0.00000	890.63	157156.91
1545	2004.04.07 00:20	close	772	23.82	1.21310	0.00000	0.00000	928.03	158084.93
1546	2004.04.07 00:20	close	771	24.81	1.21310	0.00000	0.00000	966.60	159051.53
1547	2004.04.07 00:20	sell	774	25.26	1.21300	0.00000	0.00000
1548	2004.04.07 00:20	sell	775	24.20	1.21310	0.00000	0.00000
1549	2004.04.07 00:20	sell	776	23.15	1.21320	0.00000	0.00000
1550	2004.04.07 01:01	close	776	23.15	1.21280	0.00000	0.00000	926.00	159977.53
1551	2004.04.07 01:05	close	775	24.20	1.21270	0.00000	0.00000	968.00	160945.53
1552	2004.04.07 01:07	close	774	25.26	1.21260	0.00000	0.00000	1010.40	161955.93
1553	2004.04.07 23:05	sell	777	25.72	1.21790	0.00000	0.00000
1554	2004.04.07 23:06	sell	778	24.68	1.21790	0.00000	0.00000
1555	2004.04.07 23:06	sell	779	23.61	1.21800	0.00000	0.00000
1556	2004.04.07 23:13	close	779	23.61	1.21760	0.00000	0.00000	944.40	162900.33
1557	2004.04.07 23:14	close	778	24.68	1.21750	0.00000	0.00000	987.20	163887.53
1558	2004.04.07 23:14	close	777	25.72	1.21750	0.00000	0.00000	1028.80	164916.33
1559	2004.04.07 23:31	sell	780	26.19	1.21790	0.00000	0.00000
1560	2004.04.07 23:31	sell	781	25.13	1.21790	0.00000	0.00000
1561	2004.04.07 23:31	sell	782	24.20	1.21779	0.00000	0.00000
1562	2004.04.07 23:31	close	781	25.13	1.21740	0.00000	0.00000	1256.50	166172.83
1563	2004.04.07 23:31	close	780	26.19	1.21740	0.00000	0.00000	1309.50	167482.33
1564	2004.04.07 23:32	close	782	24.20	1.21730	0.00000	0.00000	1185.80	168668.13
1565	2004.04.07 23:32	buy	783	26.78	1.21710	0.00000	0.00000
1566	2004.04.07 23:33	buy	784	25.71	1.21710	0.00000	0.00000
1567	2004.04.07 23:34	buy	785	24.59	1.21700	0.00000	0.00000
1568	2004.04.07 23:40	close	785	24.59	1.21740	0.00000	0.00000	983.60	169651.73
1569	2004.04.07 23:41	buy	786	24.66	1.21690	0.00000	0.00000
1570	2004.04.07 23:41	close	786	24.66	1.21730	0.00000	0.00000	986.40	170638.13
1571	2004.04.07 23:43	buy	787	24.90	1.21700	0.00000	0.00000
1572	2004.04.07 23:49	close	787	24.90	1.21740	0.00000	0.00000	996.00	171634.13
1573	2004.04.07 23:53	close	784	25.71	1.21750	0.00000	0.00000	1028.40	172662.53
1574	2004.04.07 23:53	close	783	26.78	1.21750	0.00000	0.00000	1071.20	173733.73
1575	2004.04.07 23:53	sell	788	27.59	1.21764	0.00000	0.00000
1576	2004.04.07 23:53	sell	789	26.48	1.21764	0.00000	0.00000
1577	2004.04.07 23:53	sell	790	25.36	1.21770	0.00000	0.00000
1578	2004.04.07 23:53	close	790	25.36	1.21720	0.00000	0.00000	1268.00	175001.73
1579	2004.04.07 23:53	close	789	26.48	1.21720	0.00000	0.00000	1165.12	176166.85
1580	2004.04.07 23:53	close	788	27.59	1.21720	0.00000	0.00000	1213.96	177380.81
1581	2004.04.07 23:57	buy	791	28.17	1.21704	0.00000	0.00000
1582	2004.04.07 23:57	buy	792	27.02	1.21700	0.00000	0.00000
1583	2004.04.08 00:01	close	792	27.02	1.21740	0.00000	0.00000	1107.55	178488.36
1584	2004.04.08 00:02	buy	793	27.20	1.21700	0.00000	0.00000
1585	2004.04.08 00:03	buy	794	26.10	1.21700	0.00000	0.00000
1586	2004.04.08 00:14	close	794	26.10	1.21740	0.00000	0.00000	1044.00	179532.36
1587	2004.04.08 00:14	close	793	27.20	1.21740	0.00000	0.00000	1088.00	180620.36
1588	2004.04.08 00:17	buy	795	27.51	1.21695	0.00000	0.00000
1589	2004.04.08 00:17	buy	796	26.36	1.21690	0.00000	0.00000
1590	2004.04.08 00:17	close	796	26.36	1.21730	0.00000	0.00000	1054.40	181674.76
1591	2004.04.08 00:19	buy	797	26.53	1.21690	0.00000	0.00000
1592	2004.04.08 00:19	close	797	26.53	1.21740	0.00000	0.00000	1326.50	183001.26
1593	2004.04.08 00:19	close	795	27.51	1.21740	0.00000	0.00000	1237.95	184239.21
1594	2004.04.08 00:19	sell	798	28.17	1.21740	0.00000	0.00000
1595	2004.04.08 00:20	close	798	28.17	1.21700	0.00000	0.00000	1126.80	185366.01
1596	2004.04.08 00:27	buy	799	28.24	1.21690	0.00000	0.00000
1597	2004.04.08 00:28	buy	800	27.02	1.21680	0.00000	0.00000
1598	2004.04.08 02:05	close	800	27.02	1.21731	0.00000	0.00000	1378.02	186744.03
1599	2004.04.08 02:05	close	799	28.24	1.21731	0.00000	0.00000	1157.84	187901.87
1600	2004.04.08 02:05	close	791	28.17	1.21755	0.00000	0.00000	1464.56	189366.43
1601	2004.04.08 23:00	sell	801	30.07	1.20870	0.00000	0.00000
1602	2004.04.08 23:01	sell	802	28.92	1.20860	0.00000	0.00000
1603	2004.04.08 23:01	sell	803	27.57	1.20880	0.00000	0.00000
1604	2004.04.08 23:10	close	803	27.57	1.20820	0.00000	0.00000	1654.20	191020.63
1605	2004.04.08 23:10	close	802	28.92	1.20820	0.00000	0.00000	1156.80	192177.43
1606	2004.04.08 23:10	close	801	30.07	1.20820	0.00000	0.00000	1503.50	193680.93
1607	2004.04.08 23:10	sell	804	30.76	1.20815	0.00000	0.00000
1608	2004.04.08 23:10	sell	805	29.45	1.20830	0.00000	0.00000
1609	2004.04.08 23:10	sell	806	28.32	1.20825	0.00000	0.00000
1610	2004.04.09 00:19	close	806	28.32	1.20783	0.00000	0.00000	1159.99	194840.92
1611	2004.04.09 00:19	close	805	29.45	1.20783	0.00000	0.00000	1353.52	196194.44
1612	2004.04.09 00:19	buy	807	29.98	1.20783	0.00000	0.00000
1613	2004.04.09 00:19	buy	808	29.98	1.20783	0.00000	0.00000
1614	2004.04.09 00:19	close	804	30.76	1.20750	0.00000	0.00000	1967.41	198161.85
1615	2004.04.09 00:19	buy	809	28.76	1.20750	0.00000	0.00000
1616	2004.04.09 00:19	close	809	28.76	1.20790	0.00000	0.00000	1150.40	199312.25
1617	2004.04.09 00:20	buy	810	29.32	1.20790	0.00000	0.00000
1618	2004.04.09 00:35	close	808	29.98	1.20828	0.00000	0.00000	1349.10	200661.35
1619	2004.04.09 00:35	close	807	29.98	1.20828	0.00000	0.00000	1349.10	202010.45
1620	2004.04.09 00:35	close	810	29.32	1.20846	0.00000	0.00000	1641.92	203652.37
1621	2004.04.09 00:35	sell	811	32.34	1.20846	0.00000	0.00000
1622	2004.04.09 00:35	sell	812	31.05	1.20846	0.00000	0.00000
1623	2004.04.09 00:35	sell	813	29.66	1.20860	0.00000	0.00000
1624	2004.04.09 00:39	close	813	29.66	1.20815	0.00000	0.00000	1334.70	204987.07
1625	2004.04.09 00:39	close	812	31.05	1.20790	0.00000	0.00000	1738.80	206725.87
1626	2004.04.09 00:39	close	811	32.34	1.20790	0.00000	0.00000	1811.04	208536.91
1627	2004.04.09 00:39	buy	814	33.12	1.20790	0.00000	0.00000
1628	2004.04.09 00:39	buy	815	31.82	1.20795	0.00000	0.00000
1629	2004.04.09 00:40	buy	816	30.60	1.20800	0.00000	0.00000
1630	2004.04.09 01:01	close	814	33.12	1.20830	0.00000	0.00000	1324.80	209861.71
1631	2004.04.09 01:06	close	816	30.60	1.20850	0.00000	0.00000	1530.00	211391.71
1632	2004.04.09 01:06	close	815	31.82	1.20850	0.00000	0.00000	1750.10	213141.81
1633	2004.04.12 23:00	sell	817	33.85	1.20780	0.00000	0.00000
1634	2004.04.12 23:00	sell	818	32.49	1.20780	0.00000	0.00000
1635	2004.04.12 23:00	sell	819	31.20	1.20780	0.00000	0.00000
1636	2004.04.12 23:03	close	819	31.20	1.20740	0.00000	0.00000	1248.00	214389.81
1637	2004.04.12 23:03	close	818	32.49	1.20740	0.00000	0.00000	1299.60	215689.41
1638	2004.04.12 23:03	close	817	33.85	1.20740	0.00000	0.00000	1354.00	217043.41
1639	2004.04.12 23:03	buy	820	34.47	1.20720	0.00000	0.00000
1640	2004.04.12 23:03	sell	821	33.15	1.20746	0.00000	0.00000
1641	2004.04.12 23:03	close	820	34.47	1.20768	0.00000	0.00000	1654.56	218697.97
1642	2004.04.12 23:03	sell	822	33.29	1.20768	0.00000	0.00000
1643	2004.04.12 23:03	sell	823	32.03	1.20761	0.00000	0.00000
1644	2004.04.13 00:27	close	823	32.03	1.20710	0.00000	0.00000	1600.22	220298.19
1645	2004.04.13 00:27	close	822	33.29	1.20710	0.00000	0.00000	1896.20	222194.39
1646	2004.04.13 00:27	buy	824	34.01	1.20710	0.00000	0.00000
1647	2004.04.13 00:27	buy	825	33.98	1.20724	0.00000	0.00000
1648	2004.04.13 00:28	close	824	34.01	1.20750	0.00000	0.00000	1360.40	223554.79
1649	2004.04.13 00:28	close	821	33.15	1.20700	0.00000	0.00000	1490.42	225045.21
1650	2004.04.13 00:28	buy	826	34.25	1.20700	0.00000	0.00000
1651	2004.04.13 00:28	buy	827	32.99	1.20710	0.00000	0.00000
1652	2004.04.13 01:53	close	826	34.25	1.20740	0.00000	0.00000	1370.00	226415.21
1653	2004.04.13 01:54	close	827	32.99	1.20760	0.00000	0.00000	1649.50	228064.71
1654	2004.04.13 01:59	close	825	33.98	1.20770	0.00000	0.00000	1563.08	229627.79
1655	2004.04.13 23:00	sell	828	36.47	1.19470	0.00000	0.00000
1656	2004.04.13 23:00	sell	829	34.82	1.19505	0.00000	0.00000
1657	2004.04.13 23:00	sell	830	33.44	1.19505	0.00000	0.00000
1658	2004.04.13 23:00	close	830	33.44	1.19460	0.00000	0.00000	1504.80	231132.59
1659	2004.04.13 23:00	close	829	34.82	1.19460	0.00000	0.00000	1566.90	232699.49
1660	2004.04.13 23:00	sell	831	35.57	1.19450	0.00000	0.00000
1661	2004.04.13 23:00	sell	832	34.10	1.19461	0.00000	0.00000
1662	2004.04.13 23:04	close	832	34.10	1.19410	0.00000	0.00000	1739.10	234438.59
1663	2004.04.13 23:04	close	831	35.57	1.19410	0.00000	0.00000	1422.80	235861.39
1664	2004.04.13 23:04	close	828	36.47	1.19410	0.00000	0.00000	2188.20	238049.59
1665	2004.04.13 23:04	sell	833	37.80	1.19400	0.00000	0.00000
1666	2004.04.13 23:04	sell	834	36.21	1.19416	0.00000	0.00000
1667	2004.04.13 23:04	sell	835	34.88	1.19408	0.00000	0.00000
1668	2004.04.13 23:56	close	835	34.88	1.19338	0.00000	0.00000	2441.60	240491.19
1669	2004.04.13 23:56	close	834	36.21	1.19338	0.00000	0.00000	2824.38	243315.57
1670	2004.04.13 23:56	close	833	37.80	1.19338	0.00000	0.00000	2343.60	245659.17
1671	2004.04.13 23:56	buy	836	39.01	1.19371	0.00000	0.00000
1672	2004.04.13 23:56	buy	837	37.42	1.19363	0.00000	0.00000
1673	2004.04.13 23:56	close	837	37.42	1.19410	0.00000	0.00000	1758.74	247417.91
1674	2004.04.13 23:57	buy	838	37.68	1.19360	0.00000	0.00000
1675	2004.04.13 23:57	buy	839	36.25	1.19365	0.00000	0.00000
1676	2004.04.13 23:57	close	838	37.68	1.19400	0.00000	0.00000	1507.20	248925.11
1677	2004.04.13 23:58	buy	840	36.58	1.19370	0.00000	0.00000
1678	2004.04.13 23:58	close	840	36.58	1.19410	0.00000	0.00000	1463.20	250388.31
1679	2004.04.13 23:58	close	839	36.25	1.19410	0.00000	0.00000	1631.25	252019.56
1680	2004.04.13 23:59	buy	841	38.41	1.19360	0.00000	0.00000
1681	2004.04.13 23:59	buy	842	36.96	1.19365	0.00000	0.00000
1682	2004.04.14 00:01	close	842	36.96	1.19410	0.00000	0.00000	1675.40	253694.96
1683	2004.04.14 00:01	close	841	38.41	1.19410	0.00000	0.00000	1933.18	255628.13
1684	2004.04.14 00:02	buy	843	39.12	1.19381	0.00000	0.00000
1685	2004.04.14 00:02	buy	844	37.30	1.19359	0.00000	0.00000
1686	2004.04.14 00:03	close	844	37.30	1.19400	0.00000	0.00000	1529.30	257157.43
1687	2004.04.14 00:03	buy	845	37.68	1.19370	0.00000	0.00000
1688	2004.04.14 00:04	close	845	37.68	1.19410	0.00000	0.00000	1507.20	258664.63
1689	2004.04.14 00:05	buy	846	38.04	1.19380	0.00000	0.00000
1690	2004.04.14 00:06	close	846	38.04	1.19430	0.00000	0.00000	1902.00	260566.63
1691	2004.04.14 00:06	close	843	39.12	1.19430	0.00000	0.00000	1916.88	262483.51
1692	2004.04.14 00:06	close	836	39.01	1.19430	0.00000	0.00000	2314.46	264797.98
1693	2004.04.14 00:06	sell	847	42.05	1.19430	0.00000	0.00000
1694	2004.04.14 00:06	sell	848	40.32	1.19440	0.00000	0.00000
1695	2004.04.14 00:06	sell	849	38.60	1.19450	0.00000	0.00000
1696	2004.04.14 00:20	close	849	38.60	1.19403	0.00000	0.00000	1814.20	266612.18
1697	2004.04.14 00:20	close	848	40.32	1.19370	0.00000	0.00000	2822.40	269434.58
1698	2004.04.14 00:20	close	847	42.05	1.19370	0.00000	0.00000	2523.00	271957.58
1699	2004.04.14 00:21	sell	850	43.19	1.19463	0.00000	0.00000
1700	2004.04.14 00:21	sell	851	41.54	1.19454	0.00000	0.00000
1701	2004.04.14 00:21	sell	852	39.42	1.19490	0.00000	0.00000
1702	2004.04.14 00:22	close	852	39.42	1.19420	0.00000	0.00000	2759.40	274716.98
1703	2004.04.14 00:22	close	850	43.19	1.19420	0.00000	0.00000	1857.17	276574.15
1704	2004.04.14 00:22	sell	853	42.34	1.19445	0.00000	0.00000
1705	2004.04.14 00:22	sell	854	40.60	1.19450	0.00000	0.00000
1706	2004.04.14 00:22	close	854	40.60	1.19410	0.00000	0.00000	1624.00	278198.15
1707	2004.04.14 00:22	close	851	41.54	1.19410	0.00000	0.00000	1827.76	280025.91
1708	2004.04.14 00:23	sell	855	42.76	1.19450	0.00000	0.00000
1709	2004.04.14 00:24	sell	856	41.21	1.19440	0.00000	0.00000
1710	2004.04.14 00:52	close	856	41.21	1.19400	0.00000	0.00000	1648.40	281674.31
1711	2004.04.14 00:52	close	855	42.76	1.19400	0.00000	0.00000	2138.00	283812.31
1712	2004.04.14 00:52	close	853	42.34	1.19400	0.00000	0.00000	1905.30	285717.61
1713	2004.04.14 23:00	sell	857	45.37	1.19620	0.00000	0.00000
1714	2004.04.14 23:00	sell	858	43.65	1.19605	0.00000	0.00000
1715	2004.04.14 23:00	sell	859	41.87	1.19611	0.00000	0.00000
1716	2004.04.14 23:02	close	859	41.87	1.19570	0.00000	0.00000	1716.67	287434.28
1717	2004.04.14 23:02	close	857	45.37	1.19570	0.00000	0.00000	2268.50	289702.78
1718	2004.04.14 23:03	sell	860	44.35	1.19570	0.00000	0.00000
1719	2004.04.14 23:03	sell	861	42.42	1.19595	0.00000	0.00000
1720	2004.04.14 23:46	close	861	42.42	1.19550	0.00000	0.00000	1908.90	291611.68
1721	2004.04.14 23:46	close	858	43.65	1.19550	0.00000	0.00000	2400.75	294012.43
1722	2004.04.14 23:54	sell	862	44.58	1.19620	0.00000	0.00000
1723	2004.04.14 23:55	sell	863	42.68	1.19630	0.00000	0.00000
1724	2004.04.14 23:57	close	863	42.68	1.19590	0.00000	0.00000	1707.20	295719.63
1725	2004.04.14 23:57	sell	864	43.09	1.19620	0.00000	0.00000
1726	2004.04.14 23:58	close	864	43.09	1.19579	0.00000	0.00000	1766.69	297486.32
1727	2004.04.14 23:58	close	862	44.58	1.19579	0.00000	0.00000	1827.78	299314.10
1728	2004.04.15 00:01	close	860	44.35	1.19510	0.00000	0.00000	2522.63	301836.72
1729	2004.04.15 00:37	buy	865	47.93	1.19400	0.00000	0.00000
1730	2004.04.15 00:37	close	865	47.93	1.19450	0.00000	0.00000	2396.50	304233.22
1731	2004.04.15 00:45	buy	866	48.31	1.19410	0.00000	0.00000
1732	2004.04.15 00:45	buy	867	46.29	1.19395	0.00000	0.00000
1733	2004.04.15 00:45	buy	868	44.39	1.19390	0.00000	0.00000
1734	2004.04.15 00:45	close	868	44.39	1.19430	0.00000	0.00000	1775.60	306008.82
1735	2004.04.15 00:46	buy	869	44.97	1.19410	0.00000	0.00000
1736	2004.04.15 00:47	close	867	46.29	1.19435	0.00000	0.00000	1851.60	307860.42
1737	2004.04.15 00:47	buy	870	45.06	1.19400	0.00000	0.00000
1738	2004.04.15 00:50	close	870	45.06	1.19450	0.00000	0.00000	2253.00	310113.42
1739	2004.04.15 00:50	close	869	44.97	1.19450	0.00000	0.00000	1798.80	311912.22
1740	2004.04.15 00:50	close	866	48.31	1.19450	0.00000	0.00000	1932.40	313844.62
1741	2004.04.15 23:00	sell	871	49.84	1.19860	0.00000	0.00000
1742	2004.04.15 23:00	sell	872	47.86	1.19860	0.00000	0.00000
1743	2004.04.15 23:00	sell	873	45.97	1.19860	0.00000	0.00000
1744	2004.04.15 23:00	close	873	45.97	1.19800	0.00000	0.00000	2758.20	316602.82
1745	2004.04.15 23:00	close	872	47.86	1.19800	0.00000	0.00000	2871.60	319474.42
1746	2004.04.15 23:00	close	871	49.84	1.19800	0.00000	0.00000	2990.40	322464.82
1747	2004.04.15 23:00	sell	874	51.21	1.19790	0.00000	0.00000
1748	2004.04.15 23:00	sell	875	49.05	1.19806	0.00000	0.00000
1749	2004.04.15 23:00	sell	876	46.56	1.19840	0.00000	0.00000
1750	2004.04.15 23:04	close	876	46.56	1.19796	0.00000	0.00000	2048.64	324513.46
1751	2004.04.15 23:04	sell	877	47.72	1.19786	0.00000	0.00000
1752	2004.04.15 23:36	close	875	49.05	1.19760	0.00000	0.00000	2256.30	326769.76
1753	2004.04.15 23:36	buy	878	48.13	1.19760	0.00000	0.00000
1754	2004.04.15 23:37	close	878	48.13	1.19800	0.00000	0.00000	1925.20	328694.96
1755	2004.04.15 23:37	sell	879	48.09	1.19800	0.00000	0.00000
1756	2004.04.15 23:41	close	879	48.09	1.19760	0.00000	0.00000	1923.60	330618.56
1757	2004.04.15 23:41	buy	880	48.74	1.19760	0.00000	0.00000
1758	2004.04.15 23:42	close	874	51.21	1.19750	0.00000	0.00000	2048.40	332666.96
1759	2004.04.15 23:42	buy	881	50.98	1.19750	0.00000	0.00000
1760	2004.04.15 23:43	close	881	50.98	1.19800	0.00000	0.00000	2549.00	335215.96
1761	2004.04.15 23:43	close	880	48.74	1.19800	0.00000	0.00000	1949.60	337165.56
1762	2004.04.15 23:43	sell	882	51.55	1.19800	0.00000	0.00000
1763	2004.04.15 23:44	sell	883	49.50	1.19800	0.00000	0.00000
1764	2004.04.15 23:47	close	883	49.50	1.19760	0.00000	0.00000	1980.00	339145.56
1765	2004.04.15 23:47	close	882	51.55	1.19760	0.00000	0.00000	2062.00	341207.56
1766	2004.04.15 23:47	buy	884	52.37	1.19760	0.00000	0.00000
1767	2004.04.15 23:48	buy	885	52.19	1.19760	0.00000	0.00000
1768	2004.04.15 23:50	close	885	52.19	1.19824	0.00000	0.00000	3340.16	344547.72
1769	2004.04.15 23:50	close	884	52.37	1.19824	0.00000	0.00000	3351.68	347899.40
1770	2004.04.15 23:50	sell	886	53.07	1.19824	0.00000	0.00000
1771	2004.04.15 23:50	sell	887	51.08	1.19817	0.00000	0.00000
1772	2004.04.15 23:50	close	887	51.08	1.19770	0.00000	0.00000	2400.76	350300.16
1773	2004.04.15 23:50	close	886	53.07	1.19770	0.00000	0.00000	2865.78	353165.94
1774	2004.04.15 23:52	sell	888	54.13	1.19795	0.00000	0.00000
1775	2004.04.15 23:52	sell	889	51.74	1.19810	0.00000	0.00000
1776	2004.04.16 01:35	close	889	51.74	1.19770	0.00000	0.00000	2015.79	355181.73
1777	2004.04.16 01:38	close	888	54.13	1.19750	0.00000	0.00000	2379.55	357561.29
1778	2004.04.16 01:40	close	877	47.72	1.19730	0.00000	0.00000	2622.69	360183.98
1779	2004.04.19 23:00	sell	890	57.20	1.20270	0.00000	0.00000
1780	2004.04.19 23:00	sell	891	54.92	1.20270	0.00000	0.00000
1781	2004.04.19 23:00	sell	892	52.74	1.20270	0.00000	0.00000
1782	2004.04.19 23:00	close	892	52.74	1.20229	0.00000	0.00000	2162.34	362346.32
1783	2004.04.19 23:00	close	891	54.92	1.20229	0.00000	0.00000	2251.72	364598.04
1784	2004.04.19 23:00	close	890	57.20	1.20229	0.00000	0.00000	2345.20	366943.24
1785	2004.04.19 23:00	sell	893	58.27	1.20219	0.00000	0.00000
1786	2004.04.19 23:00	sell	894	55.89	1.20226	0.00000	0.00000
1787	2004.04.19 23:00	sell	895	53.67	1.20226	0.00000	0.00000
1788	2004.04.19 23:08	close	895	53.67	1.20170	0.00000	0.00000	3005.52	369948.76
1789	2004.04.19 23:08	close	894	55.89	1.20170	0.00000	0.00000	3129.84	373078.60
1790	2004.04.19 23:08	close	893	58.27	1.20170	0.00000	0.00000	2855.23	375933.83
1791	2004.04.19 23:09	sell	896	59.70	1.20180	0.00000	0.00000
1792	2004.04.19 23:09	sell	897	57.23	1.20190	0.00000	0.00000
1793	2004.04.19 23:10	close	897	57.23	1.20150	0.00000	0.00000	2289.20	378223.03
1794	2004.04.19 23:10	sell	898	57.69	1.20180	0.00000	0.00000
1795	2004.04.19 23:11	sell	899	55.40	1.20180	0.00000	0.00000
1796	2004.04.19 23:14	close	899	55.40	1.20140	0.00000	0.00000	2216.00	380439.03
1797	2004.04.19 23:14	close	898	57.69	1.20140	0.00000	0.00000	2307.60	382746.63
1798	2004.04.19 23:14	close	896	59.70	1.20140	0.00000	0.00000	2388.00	385134.63
1799	2004.04.19 23:15	buy	900	61.16	1.20140	0.00000	0.00000
1800	2004.04.19 23:16	close	900	61.16	1.20190	0.00000	0.00000	3058.00	388192.63
1801	2004.04.19 23:16	sell	901	61.65	1.20190	0.00000	0.00000
1802	2004.04.19 23:16	sell	902	59.30	1.20180	0.00000	0.00000
1803	2004.04.19 23:17	close	902	59.30	1.20140	0.00000	0.00000	2372.00	390564.63
1804	2004.04.19 23:17	close	901	61.65	1.20140	0.00000	0.00000	3082.50	393647.13
1805	2004.04.19 23:17	buy	903	62.52	1.20140	0.00000	0.00000
1806	2004.04.19 23:17	buy	904	60.09	1.20146	0.00000	0.00000
1807	2004.04.19 23:17	close	904	60.09	1.20190	0.00000	0.00000	2643.96	396291.09
1808	2004.04.19 23:17	close	903	62.52	1.20190	0.00000	0.00000	3126.00	399417.09
1809	2004.04.19 23:17	sell	905	63.43	1.20190	0.00000	0.00000
1810	2004.04.19 23:17	sell	906	61.01	1.20178	0.00000	0.00000
1811	2004.04.19 23:18	sell	907	58.57	1.20180	0.00000	0.00000
1812	2004.04.19 23:18	close	907	58.57	1.20127	0.00000	0.00000	3104.21	402521.30
1813	2004.04.19 23:18	close	906	61.01	1.20127	0.00000	0.00000	3111.51	405632.81
1814	2004.04.19 23:18	close	905	63.43	1.20127	0.00000	0.00000	3996.09	409628.90
1815	2004.04.19 23:18	sell	908	65.05	1.20190	0.00000	0.00000
1816	2004.04.19 23:19	close	908	65.05	1.20150	0.00000	0.00000	2602.00	412230.90
1817	2004.04.19 23:19	sell	909	65.47	1.20189	0.00000	0.00000
1818	2004.04.19 23:19	sell	910	62.65	1.20210	0.00000	0.00000
1819	2004.04.19 23:19	sell	911	60.44	1.20196	0.00000	0.00000
1820	2004.04.19 23:21	close	910	62.65	1.20170	0.00000	0.00000	2506.00	414736.90
1821	2004.04.19 23:21	sell	912	61.05	1.20183	0.00000	0.00000
1822	2004.04.19 23:23	close	911	60.44	1.20150	0.00000	0.00000	2780.24	417517.14
1823	2004.04.19 23:24	close	912	61.05	1.20140	0.00000	0.00000	2625.15	420142.29
1824	2004.04.19 23:24	close	909	65.47	1.20140	0.00000	0.00000	3208.03	423350.32
1825	2004.04.19 23:24	buy	913	67.23	1.20140	0.00000	0.00000
1826	2004.04.19 23:24	buy	914	64.45	1.20130	0.00000	0.00000
1827	2004.04.19 23:25	buy	915	61.47	1.20110	0.00000	0.00000
1828	2004.04.19 23:26	close	915	61.47	1.20150	0.00000	0.00000	2458.80	425809.12
1829	2004.04.19 23:26	buy	916	62.28	1.20130	0.00000	0.00000
1830	2004.04.19 23:29	close	916	62.28	1.20170	0.00000	0.00000	2491.20	428300.32
1831	2004.04.19 23:29	close	914	64.45	1.20170	0.00000	0.00000	2578.00	430878.32
1832	2004.04.19 23:29	buy	917	65.76	1.20140	0.00000	0.00000
1833	2004.04.19 23:30	buy	918	63.14	1.20140	0.00000	0.00000
1834	2004.04.20 02:45	close	918	63.14	1.19850	0.00000	0.00000	-18289.76	412588.56
1835	2004.04.20 02:45	close	917	65.76	1.19850	0.00000	0.00000	-19048.70	393539.86
1836	2004.04.20 02:45	close	913	67.23	1.19850	0.00000	0.00000	-19474.51	374065.34
1837	2004.04.20 23:15	sell	919	59.41	1.18680	0.00000	0.00000
1838	2004.04.20 23:16	close	919	59.41	1.18640	0.00000	0.00000	2376.40	376441.74
1839	2004.04.21 23:00	sell	920	59.78	1.18420	0.00000	0.00000
1840	2004.04.21 23:00	sell	921	57.44	1.18420	0.00000	0.00000
1841	2004.04.21 23:00	sell	922	55.37	1.18405	0.00000	0.00000
1842	2004.04.21 23:01	close	921	57.44	1.18380	0.00000	0.00000	2297.60	378739.34
1843	2004.04.21 23:01	close	920	59.78	1.18380	0.00000	0.00000	2391.20	381130.54
1844	2004.04.21 23:02	sell	923	58.31	1.18410	0.00000	0.00000
1845	2004.04.21 23:02	sell	924	55.31	1.18450	0.00000	0.00000
1846	2004.04.21 23:16	close	924	55.31	1.18410	0.00000	0.00000	2212.40	383342.94
1847	2004.04.21 23:16	sell	925	56.56	1.18400	0.00000	0.00000
1848	2004.04.21 23:18	close	923	58.31	1.18370	0.00000	0.00000	2332.40	385675.34
1849	2004.04.21 23:18	sell	926	56.76	1.18408	0.00000	0.00000
1850	2004.04.21 23:36	close	926	56.76	1.18366	0.00000	0.00000	2383.92	388059.26
1851	2004.04.21 23:36	close	925	56.56	1.18360	0.00000	0.00000	2262.40	390321.66
1852	2004.04.21 23:36	close	922	55.37	1.18360	0.00000	0.00000	2491.65	392813.31
1853	2004.04.21 23:36	sell	927	62.38	1.18401	0.00000	0.00000
1854	2004.04.21 23:36	sell	928	60.00	1.18395	0.00000	0.00000
1855	2004.04.21 23:36	sell	929	57.16	1.18420	0.00000	0.00000
1856	2004.04.21 23:38	close	929	57.16	1.18378	0.00000	0.00000	2400.72	395214.03
1857	2004.04.21 23:38	close	927	62.38	1.18360	0.00000	0.00000	2557.58	397771.61
1858	2004.04.21 23:39	sell	930	60.77	1.18400	0.00000	0.00000
1859	2004.04.21 23:39	sell	931	58.49	1.18395	0.00000	0.00000
1860	2004.04.21 23:52	close	930	60.77	1.18360	0.00000	0.00000	2430.80	400202.41
1861	2004.04.21 23:52	close	931	58.49	1.18330	0.00000	0.00000	3801.85	404004.26
1862	2004.04.21 23:52	close	928	60.00	1.18330	0.00000	0.00000	3900.00	407904.26
1863	2004.04.21 23:52	buy	932	64.78	1.18330	0.00000	0.00000
1864	2004.04.21 23:52	buy	933	62.24	1.18330	0.00000	0.00000
1865	2004.04.21 23:53	close	933	62.24	1.18380	0.00000	0.00000	3112.00	411016.26
1866	2004.04.21 23:53	close	932	64.78	1.18380	0.00000	0.00000	3239.00	414255.26
1867	2004.04.21 23:53	buy	934	65.79	1.18330	0.00000	0.00000
1868	2004.04.21 23:53	buy	935	63.21	1.18330	0.00000	0.00000
1869	2004.04.21 23:53	buy	936	60.94	1.18344	0.00000	0.00000
1870	2004.04.21 23:54	close	936	60.94	1.18390	0.00000	0.00000	2803.24	417058.50
1871	2004.04.21 23:54	close	935	63.21	1.18390	0.00000	0.00000	3792.60	420851.10
1872	2004.04.21 23:54	close	934	65.79	1.18390	0.00000	0.00000	3947.40	424798.50
1873	2004.04.21 23:55	sell	937	67.46	1.18400	0.00000	0.00000
1874	2004.04.21 23:55	close	937	67.46	1.18340	0.00000	0.00000	4047.60	428846.10
1875	2004.04.21 23:55	buy	938	68.11	1.18340	0.00000	0.00000
1876	2004.04.21 23:55	buy	939	65.55	1.18350	0.00000	0.00000
1877	2004.04.21 23:56	close	938	68.11	1.18380	0.00000	0.00000	2724.40	431570.50
1878	2004.04.21 23:56	close	939	65.55	1.18394	0.00000	0.00000	2884.20	434454.70
1879	2004.04.21 23:56	sell	940	69.00	1.18394	0.00000	0.00000
1880	2004.04.21 23:56	sell	941	66.23	1.18400	0.00000	0.00000
1881	2004.04.21 23:56	close	941	66.23	1.18340	0.00000	0.00000	3973.80	438428.50
1882	2004.04.21 23:56	close	940	69.00	1.18340	0.00000	0.00000	3726.00	442154.50
1883	2004.04.21 23:56	buy	942	70.22	1.18340	0.00000	0.00000
1884	2004.04.21 23:57	buy	943	67.58	1.18350	0.00000	0.00000
1885	2004.04.21 23:57	buy	944	64.82	1.18345	0.00000	0.00000
1886	2004.04.22 00:06	close	944	64.82	1.18385	0.00000	0.00000	2656.97	444811.47
1887	2004.04.22 00:06	close	942	70.22	1.18385	0.00000	0.00000	3229.42	448040.89
1888	2004.04.22 00:06	close	943	67.58	1.18403	0.00000	0.00000	3648.64	451689.54
1889	2004.04.22 00:06	sell	945	71.73	1.18403	0.00000	0.00000
1890	2004.04.22 00:06	sell	946	69.03	1.18394	0.00000	0.00000
1891	2004.04.22 00:06	sell	947	65.51	1.18430	0.00000	0.00000
1892	2004.04.22 00:07	close	947	65.51	1.18380	0.00000	0.00000	3275.50	454965.04
1893	2004.04.22 00:08	sell	948	66.26	1.18420	0.00000	0.00000
1894	2004.04.22 00:09	close	948	66.26	1.18375	0.00000	0.00000	2981.70	457946.74
1895	2004.04.22 00:09	close	946	69.03	1.18350	0.00000	0.00000	3037.32	460984.06
1896	2004.04.22 00:09	close	945	71.73	1.18350	0.00000	0.00000	3801.69	464785.75
1897	2004.04.22 00:09	sell	949	73.81	1.18400	0.00000	0.00000
1898	2004.04.22 00:10	sell	950	70.92	1.18400	0.00000	0.00000
1899	2004.04.22 00:11	close	950	70.92	1.18360	0.00000	0.00000	2836.80	467622.55
1900	2004.04.22 00:11	close	949	73.81	1.18360	0.00000	0.00000	2952.40	470574.95
1901	2004.04.22 00:11	sell	951	74.73	1.18410	0.00000	0.00000
1902	2004.04.22 00:12	sell	952	71.92	1.18400	0.00000	0.00000
1903	2004.04.22 00:13	sell	953	68.87	1.18410	0.00000	0.00000
1904	2004.04.22 00:19	close	953	68.87	1.18360	0.00000	0.00000	3443.50	474018.45
1905	2004.04.22 00:19	close	952	71.92	1.18360	0.00000	0.00000	2876.80	476895.25
1906	2004.04.22 00:19	close	951	74.73	1.18360	0.00000	0.00000	3736.50	480631.75
1907	2004.04.22 00:22	sell	954	76.33	1.18390	0.00000	0.00000
1908	2004.04.22 00:23	sell	955	73.34	1.18390	0.00000	0.00000
1909	2004.04.22 00:24	sell	956	70.46	1.18390	0.00000	0.00000
1910	2004.04.22 00:24	close	956	70.46	1.18350	0.00000	0.00000	2818.40	483450.15
1911	2004.04.22 00:24	close	955	73.34	1.18350	0.00000	0.00000	2933.60	486383.75
1912	2004.04.22 00:24	close	954	76.33	1.18350	0.00000	0.00000	3053.20	489436.95
1913	2004.04.22 00:25	buy	957	77.73	1.18340	0.00000	0.00000
1914	2004.04.22 00:25	buy	958	74.75	1.18345	0.00000	0.00000
1915	2004.04.22 00:26	buy	959	71.70	1.18340	0.00000	0.00000
1916	2004.04.22 00:58	close	958	74.75	1.18054	0.00000	0.00000	-21752.25	467684.70
1917	2004.04.22 00:58	close	959	71.70	1.18023	0.00000	0.00000	-22728.90	444955.80
1918	2004.04.22 00:58	close	957	77.73	1.18023	0.00000	0.00000	-24640.41	420315.39
1919	2004.04.22 23:00	sell	960	66.75	1.19050	0.00000	0.00000
1920	2004.04.22 23:00	sell	961	64.12	1.19050	0.00000	0.00000
1921	2004.04.22 23:00	sell	962	61.80	1.19010	0.00000	0.00000
1922	2004.04.22 23:12	close	961	64.12	1.19010	0.00000	0.00000	2564.80	422880.19
1923	2004.04.22 23:12	close	960	66.75	1.19010	0.00000	0.00000	2670.00	425550.19
1924	2004.04.22 23:12	sell	963	65.25	1.19000	0.00000	0.00000
1925	2004.04.22 23:12	sell	964	62.39	1.19014	0.00000	0.00000
1926	2004.04.23 00:34	close	964	62.39	1.19304	0.00000	0.00000	-18157.99	407392.20
1927	2004.04.23 00:34	close	963	65.25	1.19304	0.00000	0.00000	-19903.86	387488.34
1928	2004.04.23 00:34	close	962	61.80	1.19304	0.00000	0.00000	-18233.47	369254.87
1929	2004.04.23 00:34	sell	965	58.64	1.19255	0.00000	0.00000
1930	2004.04.23 00:34	sell	966	56.33	1.19255	0.00000	0.00000
1931	2004.04.23 00:34	sell	967	54.10	1.19255	0.00000	0.00000
1932	2004.04.23 00:43	close	967	54.10	1.19200	0.00000	0.00000	2975.50	372230.37
1933	2004.04.23 00:43	close	966	56.33	1.19200	0.00000	0.00000	3098.15	375328.52
1934	2004.04.23 00:43	close	965	58.64	1.19200	0.00000	0.00000	3225.20	378553.72
1935	2004.04.23 00:43	sell	968	60.12	1.19190	0.00000	0.00000
1936	2004.04.23 00:43	sell	969	57.56	1.19210	0.00000	0.00000
1937	2004.04.23 00:44	sell	970	55.10	1.19220	0.00000	0.00000
1938	2004.04.23 00:50	close	970	55.10	1.19160	0.00000	0.00000	3306.00	381859.72
1939	2004.04.23 00:50	close	969	57.56	1.19160	0.00000	0.00000	2878.00	384737.72
1940	2004.04.23 02:08	close	968	60.12	1.19150	0.00000	0.00000	2404.80	387142.52
1941	2004.04.26 23:00	sell	971	61.48	1.18660	0.00000	0.00000
1942	2004.04.26 23:00	sell	972	58.87	1.18680	0.00000	0.00000
1943	2004.04.26 23:01	sell	973	56.75	1.18670	0.00000	0.00000
1944	2004.04.26 23:05	close	972	58.87	1.18640	0.00000	0.00000	2354.80	389497.32
1945	2004.04.26 23:05	sell	974	57.30	1.18660	0.00000	0.00000
1946	2004.04.26 23:07	close	974	57.30	1.18620	0.00000	0.00000	2292.00	391789.32
1947	2004.04.26 23:07	close	973	56.75	1.18620	0.00000	0.00000	2837.50	394626.82
1948	2004.04.26 23:07	close	971	61.48	1.18620	0.00000	0.00000	2459.20	397086.02
1949	2004.04.26 23:08	buy	975	63.06	1.18590	0.00000	0.00000
1950	2004.04.26 23:08	close	975	63.06	1.18640	0.00000	0.00000	3153.00	400239.02
1951	2004.04.26 23:09	buy	976	63.56	1.18610	0.00000	0.00000
1952	2004.04.26 23:43	buy	977	60.65	1.18569	0.00000	0.00000
1953	2004.04.26 23:43	buy	978	57.70	1.18540	0.00000	0.00000
1954	2004.04.26 23:44	close	978	57.70	1.18580	0.00000	0.00000	2308.00	402547.02
1955	2004.04.26 23:44	buy	979	58.66	1.18570	0.00000	0.00000
1956	2004.04.26 23:50	close	979	58.66	1.18620	0.00000	0.00000	2933.00	405480.02
1957	2004.04.26 23:50	close	977	60.65	1.18620	0.00000	0.00000	3093.15	408573.17
1958	2004.04.26 23:54	sell	980	62.49	1.18640	0.00000	0.00000
1959	2004.04.26 23:55	close	980	62.49	1.18580	0.00000	0.00000	3749.40	412322.57
1960	2004.04.26 23:55	buy	981	62.68	1.18580	0.00000	0.00000
1961	2004.04.26 23:56	close	981	62.68	1.18620	0.00000	0.00000	2507.20	414829.77
1962	2004.04.27 00:05	buy	982	63.09	1.18580	0.00000	0.00000
1963	2004.04.27 00:05	buy	983	60.61	1.18580	0.00000	0.00000
1964	2004.04.27 00:19	close	983	60.61	1.18630	0.00000	0.00000	3030.50	417860.27
1965	2004.04.27 00:19	close	982	63.09	1.18630	0.00000	0.00000	3154.50	421014.77
1966	2004.04.27 00:19	sell	984	64.47	1.18630	0.00000	0.00000
1967	2004.04.27 00:20	sell	985	64.43	1.18640	0.00000	0.00000
1968	2004.04.27 00:21	close	985	64.43	1.18600	0.00000	0.00000	2577.20	423591.97
1969	2004.04.27 00:23	close	984	64.47	1.18590	0.00000	0.00000	2578.80	426170.77
1970	2004.04.27 00:26	sell	986	65.29	1.18626	0.00000	0.00000
1971	2004.04.27 00:26	sell	987	65.22	1.18630	0.00000	0.00000
1972	2004.04.27 00:27	close	987	65.22	1.18590	0.00000	0.00000	2608.80	428779.57
1973	2004.04.27 00:31	close	986	65.29	1.18580	0.00000	0.00000	3003.34	431782.91
1974	2004.04.27 00:34	buy	988	65.47	1.18550	0.00000	0.00000
1975	2004.04.27 00:35	buy	989	63.11	1.18560	0.00000	0.00000
1976	2004.04.27 00:45	close	988	65.47	1.18590	0.00000	0.00000	2618.80	434401.71
1977	2004.04.27 00:47	close	989	63.11	1.18600	0.00000	0.00000	2524.40	436926.11
1978	2004.04.27 00:48	sell	990	67.00	1.18610	0.00000	0.00000
1979	2004.04.27 01:29	close	990	67.00	1.18570	0.00000	0.00000	2680.00	439606.11
1980	2004.04.27 01:32	close	976	63.56	1.18660	0.00000	0.00000	3198.97	442805.08
1981	2004.04.27 23:00	sell	991	70.32	1.19283	0.00000	0.00000
1982	2004.04.27 23:00	sell	992	67.07	1.19326	0.00000	0.00000
1983	2004.04.27 23:00	sell	993	64.42	1.19326	0.00000	0.00000
1984	2004.04.27 23:00	close	993	64.42	1.19240	0.00000	0.00000	5540.12	448345.20
1985	2004.04.27 23:00	close	992	67.07	1.19240	0.00000	0.00000	5768.02	454113.22
1986	2004.04.27 23:00	close	991	70.32	1.19240	0.00000	0.00000	3023.76	457136.98
1987	2004.04.27 23:01	sell	994	72.60	1.19280	0.00000	0.00000
1988	2004.04.27 23:04	close	994	72.60	1.19220	0.00000	0.00000	4356.00	461492.98
1989	2004.04.27 23:06	buy	995	73.29	1.19205	0.00000	0.00000
1990	2004.04.27 23:06	buy	996	70.23	1.19190	0.00000	0.00000
1991	2004.04.27 23:06	buy	997	67.68	1.19200	0.00000	0.00000
1992	2004.04.27 23:08	close	996	70.23	1.19230	0.00000	0.00000	2809.20	464302.18
1993	2004.04.27 23:09	buy	998	68.12	1.19200	0.00000	0.00000
1994	2004.04.27 23:09	close	998	68.12	1.19240	0.00000	0.00000	2724.80	467026.98
1995	2004.04.27 23:09	close	997	67.68	1.19240	0.00000	0.00000	2707.20	469734.18
1996	2004.04.27 23:10	buy	999	71.77	1.19210	0.00000	0.00000
1997	2004.04.27 23:10	buy	1000	69.07	1.19216	0.00000	0.00000
1998	2004.04.27 23:10	close	1000	69.07	1.19260	0.00000	0.00000	3039.08	472773.26
1999	2004.04.27 23:10	close	999	71.77	1.19260	0.00000	0.00000	3588.50	476361.76
2000	2004.04.27 23:10	close	995	73.29	1.19260	0.00000	0.00000	4030.95	480392.71
2001	2004.04.27 23:13	sell	1001	76.29	1.19306	0.00000	0.00000
2002	2004.04.27 23:13	sell	1002	73.28	1.19306	0.00000	0.00000
2003	2004.04.27 23:13	sell	1003	70.20	1.19314	0.00000	0.00000
2004	2004.04.27 23:28	close	1003	70.20	1.19270	0.00000	0.00000	3088.80	483481.51
2005	2004.04.27 23:28	sell	1004	70.78	1.19310	0.00000	0.00000
2006	2004.04.27 23:31	close	1004	70.78	1.19270	0.00000	0.00000	2831.20	486312.71
2007	2004.04.27 23:33	close	1002	73.28	1.19260	0.00000	0.00000	3370.88	489683.59
2008	2004.04.27 23:33	close	1001	76.29	1.19260	0.00000	0.00000	3509.34	493192.93
2009	2004.04.27 23:47	sell	1005	78.33	1.19310	0.00000	0.00000
2010	2004.04.27 23:48	close	1005	78.33	1.19270	0.00000	0.00000	3133.20	496326.13
2011	2004.04.27 23:49	buy	1006	78.82	1.19250	0.00000	0.00000
2012	2004.04.27 23:49	buy	1007	75.65	1.19245	0.00000	0.00000
2013	2004.04.27 23:49	buy	1008	72.54	1.19240	0.00000	0.00000
2014	2004.04.27 23:49	close	1008	72.54	1.19280	0.00000	0.00000	2901.60	499227.73
2015	2004.04.27 23:50	buy	1009	73.13	1.19245	0.00000	0.00000
2016	2004.04.27 23:50	close	1009	73.13	1.19290	0.00000	0.00000	3290.85	502518.58
2017	2004.04.27 23:50	close	1007	75.65	1.19290	0.00000	0.00000	3404.25	505922.83
2018	2004.04.27 23:50	close	1006	78.82	1.19290	0.00000	0.00000	3152.80	509075.63
2019	2004.04.27 23:51	sell	1010	80.85	1.19310	0.00000	0.00000
2020	2004.04.27 23:54	close	1010	80.85	1.19240	0.00000	0.00000	5659.50	514735.13
2021	2004.04.27 23:54	buy	1011	81.75	1.19240	0.00000	0.00000
2022	2004.04.27 23:54	buy	1012	78.65	1.19250	0.00000	0.00000
2023	2004.04.27 23:57	close	1011	81.75	1.19280	0.00000	0.00000	3270.00	518005.13
2024	2004.04.27 23:59	buy	1013	78.98	1.19235	0.00000	0.00000
2025	2004.04.27 23:59	buy	1014	75.73	1.19230	0.00000	0.00000
2026	2004.04.27 23:59	close	1014	75.73	1.19270	0.00000	0.00000	3029.20	521034.33
2027	2004.04.28 00:01	close	1013	78.98	1.19280	0.00000	0.00000	3580.16	524614.50
2028	2004.04.28 00:03	buy	1015	80.09	1.19240	0.00000	0.00000
2029	2004.04.28 00:04	close	1015	80.09	1.19280	0.00000	0.00000	3203.60	527818.10
2030	2004.04.28 00:06	close	1012	78.65	1.19290	0.00000	0.00000	3171.95	530990.05
2031	2004.04.28 00:08	sell	1016	84.33	1.19310	0.00000	0.00000
2032	2004.04.28 00:08	sell	1017	81.00	1.19310	0.00000	0.00000
2033	2004.04.28 00:08	sell	1018	77.33	1.19328	0.00000	0.00000
2034	2004.04.28 00:14	close	1018	77.33	1.19270	0.00000	0.00000	4485.14	535475.19
2035	2004.04.28 00:14	close	1017	81.00	1.19270	0.00000	0.00000	3240.00	538715.19
2036	2004.04.28 00:14	close	1016	84.33	1.19270	0.00000	0.00000	3373.20	542088.39
2037	2004.04.28 00:15	sell	1019	86.09	1.19310	0.00000	0.00000
2038	2004.04.28 00:16	sell	1020	82.69	1.19310	0.00000	0.00000
2039	2004.04.28 00:16	sell	1021	79.16	1.19320	0.00000	0.00000
2040	2004.04.28 00:39	close	1021	79.16	1.19280	0.00000	0.00000	3166.40	545254.79
2041	2004.04.28 00:39	sell	1022	80.20	1.19300	0.00000	0.00000
2042	2004.04.28 00:52	close	1020	82.69	1.19270	0.00000	0.00000	3307.60	548562.39
2043	2004.04.28 00:52	close	1019	86.09	1.19270	0.00000	0.00000	3443.60	552005.99
2044	2004.04.28 00:54	close	1022	80.20	1.19260	0.00000	0.00000	3208.00	555213.99
2045	2004.04.28 23:00	sell	1023	88.18	1.18440	0.00000	0.00000
2046	2004.04.28 23:00	sell	1024	84.72	1.18440	0.00000	0.00000
2047	2004.04.28 23:00	sell	1025	81.40	1.18440	0.00000	0.00000
2048	2004.04.28 23:00	close	1025	81.40	1.18400	0.00000	0.00000	3256.00	558469.99
2049	2004.04.28 23:00	close	1024	84.72	1.18400	0.00000	0.00000	3388.80	561858.79
2050	2004.04.28 23:00	close	1023	88.18	1.18400	0.00000	0.00000	3527.20	565385.99
2051	2004.04.28 23:00	sell	1026	89.79	1.18390	0.00000	0.00000
2052	2004.04.28 23:00	sell	1027	85.82	1.18422	0.00000	0.00000
2053	2004.04.28 23:00	sell	1028	82.45	1.18422	0.00000	0.00000
2054	2004.04.28 23:01	close	1028	82.45	1.18370	0.00000	0.00000	4287.40	569673.39
2055	2004.04.28 23:01	close	1027	85.82	1.18370	0.00000	0.00000	4462.64	574136.03
2056	2004.04.28 23:01	sell	1029	87.81	1.18373	0.00000	0.00000
2057	2004.04.28 23:01	sell	1030	83.70	1.18400	0.00000	0.00000
2058	2004.04.29 01:37	close	1030	83.70	1.18359	0.00000	0.00000	3170.56	577306.59
2059	2004.04.29 01:37	close	1029	87.81	1.18330	0.00000	0.00000	3501.86	580808.45
2060	2004.04.29 01:37	close	1026	89.79	1.18330	0.00000	0.00000	5107.26	585915.71
2061	2004.04.29 23:00	sell	1031	93.05	1.19660	0.00000	0.00000
2062	2004.04.29 23:00	close	1031	93.05	1.19610	0.00000	0.00000	4652.50	590568.21
2063	2004.04.29 23:00	sell	1032	93.79	1.19600	0.00000	0.00000
2064	2004.04.29 23:00	sell	1033	89.93	1.19610	0.00000	0.00000
2065	2004.04.29 23:01	sell	1034	86.66	1.19600	0.00000	0.00000
2066	2004.04.30 01:01	close	1034	86.66	1.19560	0.00000	0.00000	3376.27	593944.48
2067	2004.04.30 01:01	close	1033	89.93	1.19560	0.00000	0.00000	4402.97	598347.45
2068	2004.04.30 01:01	close	1032	93.79	1.19560	0.00000	0.00000	3654.06	602001.51
2069	2004.05.03 23:00	sell	1035	95.61	1.19427	0.00000	0.00000
2070	2004.05.03 23:00	sell	1036	91.83	1.19427	0.00000	0.00000
2071	2004.05.03 23:00	sell	1037	88.20	1.19427	0.00000	0.00000
2072	2004.05.03 23:10	close	1037	88.20	1.19370	0.00000	0.00000	5027.40	607028.91
2073	2004.05.03 23:10	close	1036	91.83	1.19370	0.00000	0.00000	5234.31	612263.22
2074	2004.05.03 23:10	close	1035	95.61	1.19370	0.00000	0.00000	5449.77	617712.99
2075	2004.05.03 23:10	sell	1038	98.10	1.19360	0.00000	0.00000
2076	2004.05.03 23:10	sell	1039	94.03	1.19373	0.00000	0.00000
2077	2004.05.03 23:10	sell	1040	89.79	1.19390	0.00000	0.00000
2078	2004.05.03 23:14	close	1040	89.79	1.19341	0.00000	0.00000	4399.71	622112.70
2079	2004.05.03 23:14	close	1039	94.03	1.19320	0.00000	0.00000	4983.59	627096.29
2080	2004.05.03 23:14	close	1038	98.10	1.19320	0.00000	0.00000	3924.00	631020.29
2081	2004.05.03 23:15	sell	1041	100.22	1.19383	0.00000	0.00000
2082	2004.05.03 23:15	sell	1042	96.38	1.19375	0.00000	0.00000
2083	2004.05.03 23:15	sell	1043	92.11	1.19390	0.00000	0.00000
2084	2004.05.03 23:15	close	1043	92.11	1.19349	0.00000	0.00000	3776.51	634796.80
2085	2004.05.03 23:15	close	1042	96.38	1.19320	0.00000	0.00000	5300.90	640097.70
2086	2004.05.03 23:15	close	1041	100.22	1.19320	0.00000	0.00000	6313.86	646411.56
2087	2004.05.03 23:15	buy	1044	102.66	1.19320	0.00000	0.00000
2088	2004.05.03 23:16	close	1044	102.66	1.19394	0.00000	0.00000	7596.84	654008.40
2089	2004.05.03 23:16	sell	1045	103.87	1.19394	0.00000	0.00000
2090	2004.05.03 23:16	sell	1046	99.88	1.19387	0.00000	0.00000
2091	2004.05.03 23:16	sell	1047	95.51	1.19400	0.00000	0.00000
2092	2004.05.03 23:16	close	1047	95.51	1.19340	0.00000	0.00000	5730.60	659739.00
2093	2004.05.03 23:16	close	1046	99.88	1.19340	0.00000	0.00000	4694.36	664433.36
2094	2004.05.03 23:16	close	1045	103.87	1.19340	0.00000	0.00000	5608.98	670042.34
2095	2004.05.03 23:17	sell	1048	106.41	1.19370	0.00000	0.00000
2096	2004.05.03 23:17	sell	1049	101.62	1.19405	0.00000	0.00000
2097	2004.05.03 23:17	sell	1050	97.80	1.19399	0.00000	0.00000
2098	2004.05.03 23:17	close	1049	101.62	1.19360	0.00000	0.00000	4572.90	674615.24
2099	2004.05.03 23:18	sell	1051	99.40	1.19370	0.00000	0.00000
2100	2004.05.03 23:27	close	1051	99.40	1.19330	0.00000	0.00000	3976.00	678591.24
2101	2004.05.03 23:27	close	1050	97.80	1.19330	0.00000	0.00000	6748.20	685339.44
2102	2004.05.03 23:27	close	1048	106.41	1.19330	0.00000	0.00000	4256.40	689595.84
2103	2004.05.03 23:28	sell	1052	109.52	1.19374	0.00000	0.00000
2104	2004.05.03 23:28	sell	1053	105.31	1.19367	0.00000	0.00000
2105	2004.05.03 23:28	sell	1054	100.71	1.19380	0.00000	0.00000
2106	2004.05.03 23:28	close	1054	100.71	1.19320	0.00000	0.00000	6042.60	695638.44
2107	2004.05.03 23:28	close	1053	105.31	1.19320	0.00000	0.00000	4949.57	700588.01
2108	2004.05.03 23:28	close	1052	109.52	1.19320	0.00000	0.00000	5914.08	706502.09
2109	2004.05.03 23:29	sell	1055	112.20	1.19365	0.00000	0.00000
2110	2004.05.03 23:29	sell	1056	107.68	1.19370	0.00000	0.00000
2111	2004.05.03 23:29	close	1056	107.68	1.19320	0.00000	0.00000	5384.00	711886.09
2112	2004.05.03 23:29	close	1055	112.20	1.19320	0.00000	0.00000	5049.00	716935.09
2113	2004.05.03 23:30	buy	1057	113.86	1.19296	0.00000	0.00000
2114	2004.05.03 23:30	buy	1058	109.55	1.19321	0.00000	0.00000
2115	2004.05.03 23:30	buy	1059	105.21	1.19313	0.00000	0.00000
2116	2004.05.03 23:30	close	1059	105.21	1.19360	0.00000	0.00000	4944.87	721879.96
2117	2004.05.03 23:30	close	1057	113.86	1.19360	0.00000	0.00000	7287.04	729167.00
2118	2004.05.03 23:31	close	1058	109.55	1.19370	0.00000	0.00000	5367.95	734534.95
2119	2004.05.03 23:31	sell	1060	116.66	1.19370	0.00000	0.00000
2120	2004.05.03 23:31	close	1060	116.66	1.19300	0.00000	0.00000	8166.20	742701.15
2121	2004.05.03 23:33	sell	1061	117.95	1.19382	0.00000	0.00000
2122	2004.05.03 23:33	sell	1062	113.44	1.19374	0.00000	0.00000
2123	2004.05.03 23:33	sell	1063	108.37	1.19390	0.00000	0.00000
2124	2004.05.03 23:33	close	1063	108.37	1.19343	0.00000	0.00000	5093.39	747794.54
2125	2004.05.03 23:33	close	1062	113.44	1.19310	0.00000	0.00000	7260.16	755054.70
2126	2004.05.03 23:33	close	1061	117.95	1.19310	0.00000	0.00000	8492.40	763547.10
2127	2004.05.03 23:36	sell	1064	121.27	1.19366	0.00000	0.00000
2128	2004.05.03 23:36	sell	1065	116.01	1.19390	0.00000	0.00000
2129	2004.05.03 23:36	sell	1066	112.03	1.19374	0.00000	0.00000
2130	2004.05.03 23:37	close	1066	112.03	1.19330	0.00000	0.00000	4929.32	768476.42
2131	2004.05.03 23:37	close	1065	116.01	1.19330	0.00000	0.00000	6960.60	775437.02
2132	2004.05.03 23:37	close	1064	121.27	1.19320	0.00000	0.00000	5578.42	781015.44
2133	2004.05.03 23:40	sell	1067	124.04	1.19364	0.00000	0.00000
2134	2004.05.03 23:40	sell	1068	119.02	1.19370	0.00000	0.00000
2135	2004.05.03 23:40	close	1068	119.02	1.19310	0.00000	0.00000	7141.20	788156.64
2136	2004.05.03 23:40	close	1067	124.04	1.19310	0.00000	0.00000	6698.16	794854.80
2137	2004.05.03 23:42	sell	1069	126.24	1.19370	0.00000	0.00000
2138	2004.05.03 23:42	close	1069	126.24	1.19330	0.00000	0.00000	5049.60	799904.40
2139	2004.05.03 23:43	sell	1070	127.04	1.19380	0.00000	0.00000
2140	2004.05.03 23:43	sell	1071	122.14	1.19374	0.00000	0.00000
2141	2004.05.03 23:43	sell	1072	117.59	1.19362	0.00000	0.00000
2142	2004.05.03 23:43	close	1071	122.14	1.19330	0.00000	0.00000	5374.16	805278.56
2143	2004.05.03 23:43	close	1070	127.04	1.19330	0.00000	0.00000	6352.00	811630.56
2144	2004.05.03 23:45	close	1072	117.59	1.19320	0.00000	0.00000	4938.78	816569.34
2145	2004.05.03 23:45	sell	1073	129.69	1.19368	0.00000	0.00000
2146	2004.05.03 23:45	sell	1074	124.71	1.19361	0.00000	0.00000
2147	2004.05.03 23:45	sell	1075	118.61	1.19390	0.00000	0.00000
2148	2004.05.03 23:46	close	1075	118.61	1.19350	0.00000	0.00000	4744.40	821313.74
2149	2004.05.03 23:46	close	1074	124.71	1.19318	0.00000	0.00000	5362.53	826676.27
2150	2004.05.03 23:46	close	1073	129.69	1.19318	0.00000	0.00000	6484.50	833160.77
2151	2004.05.03 23:46	buy	1076	132.32	1.19318	0.00000	0.00000
2152	2004.05.03 23:46	buy	1077	126.93	1.19310	0.00000	0.00000
2153	2004.05.03 23:46	close	1077	126.93	1.19365	0.00000	0.00000	6981.15	840141.92
2154	2004.05.03 23:46	close	1076	132.32	1.19365	0.00000	0.00000	6219.04	846360.96
2155	2004.05.03 23:46	sell	1078	134.42	1.19365	0.00000	0.00000
2156	2004.05.03 23:46	sell	1079	128.57	1.19390	0.00000	0.00000
2157	2004.05.03 23:46	sell	1080	124.16	1.19374	0.00000	0.00000
2158	2004.05.03 23:47	close	1079	128.57	1.19345	0.00000	0.00000	5785.65	852146.61
2159	2004.05.03 23:47	sell	1081	124.93	1.19374	0.00000	0.00000
2160	2004.05.04 00:16	close	1081	124.93	1.19330	0.00000	0.00000	5366.99	857513.60
2161	2004.05.04 00:16	close	1080	124.16	1.19330	0.00000	0.00000	5333.91	862847.52
2162	2004.05.04 00:17	sell	1082	131.73	1.19364	0.00000	0.00000
2163	2004.05.04 00:17	sell	1083	126.27	1.19370	0.00000	0.00000
2164	2004.05.04 00:17	close	1083	126.27	1.19310	0.00000	0.00000	7576.20	870423.72
2165	2004.05.04 00:17	close	1082	131.73	1.19310	0.00000	0.00000	7113.42	877537.14
2166	2004.05.04 00:17	close	1078	134.42	1.19310	0.00000	0.00000	7253.30	884790.44
2167	2004.05.04 00:25	buy	1084	140.52	1.19311	0.00000	0.00000
2168	2004.05.04 00:29	buy	1085	134.95	1.19310	0.00000	0.00000
2169	2004.05.04 00:29	buy	1086	129.62	1.19310	0.00000	0.00000
2170	2004.05.04 00:32	close	1086	129.62	1.19350	0.00000	0.00000	5184.80	889975.24
2171	2004.05.04 00:32	close	1085	134.95	1.19350	0.00000	0.00000	5398.00	895373.24
2172	2004.05.04 00:32	buy	1087	136.41	1.19300	0.00000	0.00000
2173	2004.05.04 00:33	close	1087	136.41	1.19350	0.00000	0.00000	6820.50	902193.74
2174	2004.05.04 00:34	buy	1088	137.63	1.19306	0.00000	0.00000
2175	2004.05.04 00:34	buy	1089	131.93	1.19300	0.00000	0.00000
2176	2004.05.04 00:34	close	1089	131.93	1.19341	0.00000	0.00000	5409.13	907602.87
2177	2004.05.04 00:34	close	1088	137.63	1.19360	0.00000	0.00000	7432.02	915034.89
2178	2004.05.04 00:34	close	1084	140.52	1.19360	0.00000	0.00000	6885.48	921920.37
2179	2004.05.04 00:34	sell	1090	146.42	1.19360	0.00000	0.00000
2180	2004.05.04 00:34	close	1090	146.42	1.19320	0.00000	0.00000	5856.80	927777.17
2181	2004.05.04 00:35	sell	1091	147.35	1.19360	0.00000	0.00000
2182	2004.05.04 00:35	close	1091	147.35	1.19320	0.00000	0.00000	5894.00	933671.17
2183	2004.05.04 00:36	sell	1092	148.29	1.19360	0.00000	0.00000
2184	2004.05.04 00:36	close	1092	148.29	1.19320	0.00000	0.00000	5931.60	939602.77
2185	2004.05.04 00:37	sell	1093	149.23	1.19360	0.00000	0.00000
2186	2004.05.04 00:37	close	1093	149.23	1.19320	0.00000	0.00000	5969.20	945571.97
2187	2004.05.04 00:38	sell	1094	150.18	1.19360	0.00000	0.00000
2188	2004.05.04 00:38	close	1094	150.18	1.19320	0.00000	0.00000	6007.20	951579.17
2189	2004.05.04 00:38	sell	1095	151.13	1.19360	0.00000	0.00000
2190	2004.05.04 00:39	sell	1096	145.16	1.19360	0.00000	0.00000
2191	2004.05.04 00:39	close	1096	145.16	1.19319	0.00000	0.00000	5951.56	957530.73
2192	2004.05.04 00:39	close	1095	151.13	1.19319	0.00000	0.00000	6196.33	963727.06
2193	2004.05.04 00:39	buy	1097	153.06	1.19290	0.00000	0.00000
2194	2004.05.04 00:39	buy	1098	147.26	1.19305	0.00000	0.00000
2195	2004.05.04 00:40	buy	1099	141.68	1.19310	0.00000	0.00000
2196	2004.05.04 00:41	close	1098	147.26	1.19345	0.00000	0.00000	5890.40	969617.46
2197	2004.05.04 00:41	close	1097	153.06	1.19345	0.00000	0.00000	8418.30	978035.76
2198	2004.05.04 00:41	close	1099	141.68	1.19350	0.00000	0.00000	5667.20	983702.96
2199	2004.05.04 00:41	buy	1100	156.23	1.19300	0.00000	0.00000
2200	2004.05.04 00:42	close	1100	156.23	1.19364	0.00000	0.00000	9998.72	993701.68
2201	2004.05.04 00:42	sell	1101	157.82	1.19364	0.00000	0.00000
2202	2004.05.04 00:42	sell	1102	151.76	1.19357	0.00000	0.00000
2203	2004.05.04 00:42	sell	1103	145.13	1.19370	0.00000	0.00000
2204	2004.05.04 00:42	close	1103	145.13	1.19310	0.00000	0.00000	8707.80	1002409.48
2205	2004.05.04 00:42	close	1102	151.76	1.19310	0.00000	0.00000	7132.72	1009542.20
2206	2004.05.04 00:42	close	1101	157.82	1.19310	0.00000	0.00000	8522.28	1018064.48
2207	2004.05.04 00:42	buy	1104	161.69	1.19310	0.00000	0.00000
2208	2004.05.04 00:43	buy	1105	155.05	1.19300	0.00000	0.00000
2209	2004.05.04 00:43	close	1105	155.05	1.19360	0.00000	0.00000	9303.00	1027367.48
2210	2004.05.04 00:43	close	1104	161.69	1.19360	0.00000	0.00000	8084.50	1035451.98
2211	2004.05.04 00:43	sell	1106	164.45	1.19360	0.00000	0.00000
2212	2004.05.04 00:44	close	1106	164.45	1.19320	0.00000	0.00000	6578.00	1042029.98
2213	2004.05.04 00:44	sell	1107	165.50	1.19370	0.00000	0.00000
2214	2004.05.04 00:45	sell	1108	159.22	1.19360	0.00000	0.00000
2215	2004.05.04 00:45	close	1108	159.22	1.19310	0.00000	0.00000	7961.00	1049990.98
2216	2004.05.04 00:45	close	1107	165.50	1.19310	0.00000	0.00000	9930.00	1059920.98
2217	2004.05.04 00:45	buy	1109	168.34	1.19310	0.00000	0.00000
2218	2004.05.04 00:46	close	1109	168.34	1.19354	0.00000	0.00000	7406.96	1067327.94
2219	2004.05.04 00:46	sell	1110	169.51	1.19370	0.00000	0.00000
2220	2004.05.04 00:46	sell	1111	163.09	1.19359	0.00000	0.00000
2221	2004.05.04 00:46	sell	1112	156.35	1.19365	0.00000	0.00000
2222	2004.05.04 00:46	close	1110	169.51	1.19330	0.00000	0.00000	6780.40	1074108.34
2223	2004.05.04 00:47	close	1112	156.35	1.19320	0.00000	0.00000	7035.75	1081144.09
2224	2004.05.04 00:47	sell	1113	165.03	1.19368	0.00000	0.00000
2225	2004.05.04 00:47	sell	1114	158.88	1.19361	0.00000	0.00000
2226	2004.05.04 00:48	close	1114	158.88	1.19320	0.00000	0.00000	6514.08	1087658.17
2227	2004.05.04 00:48	close	1113	165.03	1.19320	0.00000	0.00000	7921.44	1095579.61
2228	2004.05.04 00:49	sell	1115	167.53	1.19360	0.00000	0.00000
2229	2004.05.04 00:59	close	1115	167.53	1.19310	0.00000	0.00000	8376.50	1103956.11
2230	2004.05.04 00:59	close	1111	163.09	1.19310	0.00000	0.00000	7991.41	1111947.52
2231	2004.05.04 23:00	sell	1116	176.60	1.20990	0.00000	0.00000
2232	2004.05.04 23:00	sell	1117	169.53	1.20990	0.00000	0.00000
2233	2004.05.04 23:00	sell	1118	162.20	1.21000	0.00000	0.00000
2234	2004.05.04 23:09	close	1118	162.20	1.20950	0.00000	0.00000	8110.00	1120057.52
2235	2004.05.04 23:09	close	1117	169.53	1.20950	0.00000	0.00000	6781.20	1126838.72
2236	2004.05.04 23:09	close	1116	176.60	1.20950	0.00000	0.00000	7064.00	1133902.72
2237	2004.05.04 23:09	sell	1119	180.09	1.20940	0.00000	0.00000
2238	2004.05.04 23:09	sell	1120	172.42	1.20956	0.00000	0.00000
2239	2004.05.04 23:09	sell	1121	165.97	1.20948	0.00000	0.00000
2240	2004.05.05 02:48	close	1121	165.97	1.21243	0.00000	0.00000	-49133.76	1084768.96
2241	2004.05.05 02:48	close	1119	180.09	1.21243	0.00000	0.00000	-54754.56	1030014.40
2242	2004.05.05 02:48	close	1120	172.42	1.21274	0.00000	0.00000	-55008.88	975005.52
2243	2004.05.05 23:00	sell	1122	154.85	1.21780	0.00000	0.00000
2244	2004.05.05 23:00	sell	1123	148.61	1.21780	0.00000	0.00000
2245	2004.05.05 23:00	sell	1124	142.63	1.21780	0.00000	0.00000
2246	2004.05.05 23:00	close	1124	142.63	1.21740	0.00000	0.00000	5705.20	980710.72
2247	2004.05.05 23:00	close	1123	148.61	1.21740	0.00000	0.00000	5944.40	986655.12
2248	2004.05.05 23:00	close	1122	154.85	1.21740	0.00000	0.00000	6194.00	992849.12
2249	2004.05.05 23:00	sell	1125	157.68	1.21730	0.00000	0.00000
2250	2004.05.05 23:00	sell	1126	151.34	1.21730	0.00000	0.00000
2251	2004.05.05 23:00	sell	1127	143.28	1.21770	0.00000	0.00000
2252	2004.05.05 23:01	close	1127	143.28	1.21730	0.00000	0.00000	5731.20	998580.32
2253	2004.05.05 23:01	sell	1128	146.64	1.21720	0.00000	0.00000
2254	2004.05.05 23:12	close	1126	151.34	1.21690	0.00000	0.00000	6053.60	1004633.92
2255	2004.05.05 23:12	close	1125	157.68	1.21690	0.00000	0.00000	6307.20	1010941.12
2256	2004.05.05 23:12	sell	1129	154.89	1.21680	0.00000	0.00000
2257	2004.05.05 23:13	sell	1130	148.87	1.21690	0.00000	0.00000
2258	2004.05.05 23:15	close	1128	146.64	1.21663	0.00000	0.00000	8358.48	1019299.60
2259	2004.05.05 23:15	close	1130	148.87	1.21630	0.00000	0.00000	8932.20	1028231.80
2260	2004.05.05 23:15	close	1129	154.89	1.21630	0.00000	0.00000	7744.50	1035976.30
2261	2004.05.05 23:16	sell	1131	164.53	1.21690	0.00000	0.00000
2262	2004.05.05 23:16	sell	1132	158.17	1.21675	0.00000	0.00000
2263	2004.05.05 23:17	sell	1133	151.68	1.21680	0.00000	0.00000
2264	2004.05.05 23:17	close	1131	164.53	1.21650	0.00000	0.00000	6581.20	1042557.50
2265	2004.05.05 23:18	close	1133	151.68	1.21640	0.00000	0.00000	6067.20	1048624.70
2266	2004.05.05 23:20	buy	1134	160.43	1.21640	0.00000	0.00000
2267	2004.05.05 23:21	buy	1135	160.34	1.21640	0.00000	0.00000
2268	2004.05.05 23:22	close	1132	158.17	1.21620	0.00000	0.00000	8699.35	1057324.05
2269	2004.05.05 23:22	buy	1136	154.51	1.21630	0.00000	0.00000
2270	2004.05.05 23:30	close	1136	154.51	1.21670	0.00000	0.00000	6180.40	1063504.45
2271	2004.05.05 23:30	buy	1137	155.44	1.21629	0.00000	0.00000
2272	2004.05.05 23:31	close	1137	155.44	1.21671	0.00000	0.00000	6528.48	1070032.93
2273	2004.05.05 23:31	sell	1138	157.55	1.21671	0.00000	0.00000
2274	2004.05.05 23:31	close	1135	160.34	1.21690	0.00000	0.00000	8017.00	1078049.93
2275	2004.05.05 23:31	close	1134	160.43	1.21690	0.00000	0.00000	8021.50	1086071.43
2276	2004.05.05 23:31	sell	1139	165.67	1.21690	0.00000	0.00000
2277	2004.05.05 23:31	sell	1140	159.67	1.21677	0.00000	0.00000
2278	2004.05.05 23:32	close	1140	159.67	1.21636	0.00000	0.00000	6546.47	1092617.90
2279	2004.05.05 23:32	close	1139	165.67	1.21636	0.00000	0.00000	8946.18	1101564.08
2280	2004.05.05 23:32	buy	1141	168.86	1.21636	0.00000	0.00000
2281	2004.05.05 23:32	close	1138	157.55	1.21630	0.00000	0.00000	6459.55	1108023.63
2282	2004.05.05 23:32	buy	1142	169.02	1.21630	0.00000	0.00000
2283	2004.05.05 23:32	close	1142	169.02	1.21671	0.00000	0.00000	6929.82	1114953.45
2284	2004.05.05 23:32	sell	1143	170.55	1.21671	0.00000	0.00000
2285	2004.05.05 23:32	close	1141	168.86	1.21690	0.00000	0.00000	9118.44	1124071.89
2286	2004.05.05 23:32	sell	1144	171.15	1.21690	0.00000	0.00000
2287	2004.05.05 23:32	sell	1145	164.97	1.21677	0.00000	0.00000
2288	2004.05.05 23:33	close	1144	171.15	1.21640	0.00000	0.00000	8557.50	1132629.39
2289	2004.05.05 23:33	buy	1146	166.92	1.21640	0.00000	0.00000
2290	2004.05.05 23:33	close	1145	164.97	1.21629	0.00000	0.00000	7918.56	1140547.95
2291	2004.05.05 23:33	close	1143	170.55	1.21629	0.00000	0.00000	7163.10	1147711.05
2292	2004.05.05 23:33	buy	1147	175.27	1.21629	0.00000	0.00000
2293	2004.05.05 23:33	buy	1148	168.60	1.21636	0.00000	0.00000
2294	2004.05.05 23:37	close	1148	168.60	1.21680	0.00000	0.00000	7418.40	1155129.45
2295	2004.05.05 23:37	close	1147	175.27	1.21680	0.00000	0.00000	8938.77	1164068.22
2296	2004.05.05 23:37	close	1146	166.92	1.21680	0.00000	0.00000	6676.80	1170745.02
2297	2004.05.05 23:37	sell	1149	185.94	1.21680	0.00000	0.00000
2298	2004.05.05 23:37	close	1149	185.94	1.21620	0.00000	0.00000	11156.40	1181901.42
2299	2004.05.05 23:37	buy	1150	187.71	1.21620	0.00000	0.00000
2300	2004.05.05 23:37	buy	1151	180.46	1.21633	0.00000	0.00000
2301	2004.05.05 23:37	buy	1152	172.88	1.21626	0.00000	0.00000
2302	2004.05.05 23:39	close	1150	187.71	1.21660	0.00000	0.00000	7508.40	1189409.82
2303	2004.05.05 23:39	close	1152	172.88	1.21670	0.00000	0.00000	7606.72	1197016.54
2304	2004.05.05 23:39	buy	1153	182.77	1.21630	0.00000	0.00000
2305	2004.05.05 23:40	close	1153	182.77	1.21690	0.00000	0.00000	10966.20	1207982.74
2306	2004.05.05 23:40	close	1151	180.46	1.21690	0.00000	0.00000	10286.22	1218268.96
2307	2004.05.05 23:40	sell	1154	193.49	1.21690	0.00000	0.00000
2308	2004.05.05 23:41	sell	1155	186.01	1.21680	0.00000	0.00000
2309	2004.05.05 23:41	sell	1156	176.71	1.21710	0.00000	0.00000
2310	2004.05.05 23:42	close	1156	176.71	1.21670	0.00000	0.00000	7068.40	1225337.36
2311	2004.05.05 23:43	sell	1157	178.44	1.21700	0.00000	0.00000
2312	2004.05.05 23:43	close	1157	178.44	1.21640	0.00000	0.00000	10706.40	1236043.76
2313	2004.05.05 23:43	close	1155	186.01	1.21640	0.00000	0.00000	7440.40	1243484.16
2314	2004.05.05 23:43	close	1154	193.49	1.21640	0.00000	0.00000	9674.50	1253158.66
2315	2004.05.05 23:44	sell	1158	199.03	1.21690	0.00000	0.00000
2316	2004.05.05 23:44	sell	1159	191.21	1.21684	0.00000	0.00000
2317	2004.05.05 23:44	sell	1160	183.94	1.21672	0.00000	0.00000
2318	2004.05.05 23:44	close	1159	191.21	1.21640	0.00000	0.00000	8413.24	1261571.90
2319	2004.05.05 23:44	close	1158	199.03	1.21640	0.00000	0.00000	9951.50	1271523.40
2320	2004.05.05 23:45	sell	1161	194.31	1.21680	0.00000	0.00000
2321	2004.05.05 23:45	sell	1162	185.89	1.21690	0.00000	0.00000
2322	2004.05.05 23:48	close	1162	185.89	1.21650	0.00000	0.00000	7435.60	1278959.00
2323	2004.05.05 23:48	sell	1163	188.15	1.21672	0.00000	0.00000
2324	2004.05.05 23:50	close	1163	188.15	1.21630	0.00000	0.00000	7902.30	1286861.30
2325	2004.05.05 23:50	close	1161	194.31	1.21630	0.00000	0.00000	9715.50	1296576.80
2326	2004.05.05 23:50	close	1160	183.94	1.21630	0.00000	0.00000	7725.48	1304302.28
2327	2004.05.05 23:50	buy	1164	207.15	1.21630	0.00000	0.00000
2328	2004.05.05 23:51	close	1164	207.15	1.21670	0.00000	0.00000	8286.00	1312588.28
2329	2004.05.05 23:51	sell	1165	208.47	1.21670	0.00000	0.00000
2330	2004.05.05 23:51	sell	1166	199.91	1.21675	0.00000	0.00000
2331	2004.05.05 23:51	sell	1167	191.54	1.21680	0.00000	0.00000
2332	2004.05.05 23:55	close	1167	191.54	1.21630	0.00000	0.00000	9577.00	1322165.28
2333	2004.05.05 23:55	close	1166	199.91	1.21630	0.00000	0.00000	8995.95	1331161.23
2334	2004.05.05 23:55	close	1165	208.47	1.21630	0.00000	0.00000	8338.80	1339500.03
2335	2004.05.05 23:55	buy	1168	212.74	1.21630	0.00000	0.00000
2336	2004.05.05 23:55	buy	1169	204.52	1.21640	0.00000	0.00000
2337	2004.05.05 23:56	buy	1170	195.63	1.21630	0.00000	0.00000
2338	2004.05.06 00:01	close	1170	195.63	1.21680	0.00000	0.00000	9975.17	1349475.20
2339	2004.05.06 00:01	close	1169	204.52	1.21680	0.00000	0.00000	8383.27	1357858.48
2340	2004.05.06 00:01	close	1168	212.74	1.21680	0.00000	0.00000	10847.61	1368706.09
2341	2004.05.06 00:01	sell	1171	217.38	1.21680	0.00000	0.00000
2342	2004.05.06 00:01	sell	1172	208.98	1.21670	0.00000	0.00000
2343	2004.05.06 00:02	close	1172	208.98	1.21630	0.00000	0.00000	8359.20	1377065.29
2344	2004.05.06 00:02	close	1171	217.38	1.21630	0.00000	0.00000	10869.00	1387934.29
2345	2004.05.06 00:02	buy	1173	220.43	1.21630	0.00000	0.00000
2346	2004.05.06 00:02	buy	1174	210.73	1.21606	0.00000	0.00000
2347	2004.05.06 00:02	buy	1175	202.73	1.21613	0.00000	0.00000
2348	2004.05.06 00:02	close	1175	202.73	1.21660	0.00000	0.00000	9528.31	1397462.60
2349	2004.05.06 00:02	close	1174	210.73	1.21660	0.00000	0.00000	11379.42	1408842.02
2350	2004.05.06 00:03	buy	1176	214.71	1.21625	0.00000	0.00000
2351	2004.05.06 00:03	buy	1177	206.56	1.21632	0.00000	0.00000
2352	2004.05.06 00:05	close	1176	214.71	1.21668	0.00000	0.00000	9232.53	1418074.55
2353	2004.05.06 00:05	close	1177	206.56	1.21680	0.00000	0.00000	9914.88	1427989.43
2354	2004.05.06 00:05	close	1173	220.43	1.21680	0.00000	0.00000	11021.50	1439010.93
2355	2004.05.06 00:05	sell	1178	228.55	1.21680	0.00000	0.00000
2356	2004.05.06 00:06	close	1178	228.55	1.21640	0.00000	0.00000	9142.00	1448152.93
2357	2004.05.06 00:07	buy	1179	230.00	1.21630	0.00000	0.00000
2358	2004.05.06 00:07	close	1179	230.00	1.21676	0.00000	0.00000	10580.00	1458732.93
2359	2004.05.06 00:07	sell	1180	231.68	1.21676	0.00000	0.00000
2360	2004.05.06 00:07	sell	1181	222.06	1.21684	0.00000	0.00000
2361	2004.05.06 00:08	sell	1182	213.41	1.21680	0.00000	0.00000
2362	2004.05.06 00:13	close	1182	213.41	1.21640	0.00000	0.00000	8536.40	1467269.33
2363	2004.05.06 00:13	close	1181	222.06	1.21640	0.00000	0.00000	9770.64	1477039.97
2364	2004.05.06 00:13	sell	1183	225.30	1.21675	0.00000	0.00000
2365	2004.05.06 00:13	sell	1184	214.20	1.21703	0.00000	0.00000
2366	2004.05.06 00:18	close	1184	214.20	1.21650	0.00000	0.00000	11352.60	1488392.57
2367	2004.05.06 00:19	close	1183	225.30	1.21635	0.00000	0.00000	9012.00	1497404.57
2368	2004.05.06 00:19	close	1180	231.68	1.21635	0.00000	0.00000	9498.88	1506903.45
2369	2004.05.06 00:19	buy	1185	239.33	1.21635	0.00000	0.00000
2370	2004.05.06 00:19	buy	1186	228.75	1.21610	0.00000	0.00000
2371	2004.05.06 00:19	buy	1187	221.04	1.21630	0.00000	0.00000
2372	2004.05.06 00:20	close	1186	228.75	1.21660	0.00000	0.00000	11437.50	1518340.95
2373	2004.05.06 00:21	buy	1188	222.44	1.21630	0.00000	0.00000
2374	2004.05.06 00:21	close	1188	222.44	1.21670	0.00000	0.00000	8897.60	1527238.55
2375	2004.05.06 00:21	close	1187	221.04	1.21670	0.00000	0.00000	8841.60	1536080.15
2376	2004.05.06 00:21	buy	1189	234.53	1.21640	0.00000	0.00000
2377	2004.05.06 00:22	buy	1190	225.09	1.21640	0.00000	0.00000
2378	2004.05.06 00:27	close	1185	239.33	1.21675	0.00000	0.00000	9573.20	1545653.35
2379	2004.05.06 00:27	sell	1191	227.72	1.21675	0.00000	0.00000
2380	2004.05.06 00:27	close	1190	225.09	1.21680	0.00000	0.00000	9003.60	1554656.95
2381	2004.05.06 00:27	close	1189	234.53	1.21680	0.00000	0.00000	9381.20	1564038.15
2382	2004.05.06 00:27	sell	1192	239.06	1.21680	0.00000	0.00000
2383	2004.05.06 00:27	close	1192	239.06	1.21640	0.00000	0.00000	9562.40	1573600.55
2384	2004.05.06 00:28	sell	1193	240.65	1.21678	0.00000	0.00000
2385	2004.05.06 00:28	sell	1194	231.41	1.21672	0.00000	0.00000
2386	2004.05.06 00:36	close	1194	231.41	1.21630	0.00000	0.00000	9719.22	1583319.77
2387	2004.05.06 00:36	close	1193	240.65	1.21630	0.00000	0.00000	11551.20	1594870.97
2388	2004.05.06 00:36	close	1191	227.72	1.21630	0.00000	0.00000	10247.40	1605118.37
2389	2004.05.06 00:36	buy	1195	254.93	1.21630	0.00000	0.00000
2390	2004.05.06 00:37	close	1195	254.93	1.21675	0.00000	0.00000	11471.85	1616590.22
2391	2004.05.06 00:37	sell	1196	256.75	1.21675	0.00000	0.00000
2392	2004.05.06 00:37	sell	1197	246.21	1.21680	0.00000	0.00000
2393	2004.05.06 00:37	close	1197	246.21	1.21630	0.00000	0.00000	12310.50	1628900.72
2394	2004.05.06 00:37	close	1196	256.75	1.21630	0.00000	0.00000	11553.75	1640454.47
2395	2004.05.06 00:37	buy	1198	260.54	1.21630	0.00000	0.00000
2396	2004.05.06 00:38	close	1198	260.54	1.21670	0.00000	0.00000	10421.60	1650876.07
2397	2004.05.06 00:38	sell	1199	262.19	1.21670	0.00000	0.00000
2398	2004.05.06 00:38	close	1199	262.19	1.21623	0.00000	0.00000	12322.93	1663199.00
2399	2004.05.06 00:38	buy	1200	264.15	1.21623	0.00000	0.00000
2400	2004.05.06 00:38	buy	1201	253.86	1.21631	0.00000	0.00000
2401	2004.05.06 00:44	close	1200	264.15	1.21670	0.00000	0.00000	12415.05	1675614.05
2402	2004.05.06 00:44	sell	1202	256.32	1.21670	0.00000	0.00000
2403	2004.05.06 00:45	close	1202	256.32	1.21630	0.00000	0.00000	10252.80	1685866.85
2404	2004.05.06 00:45	buy	1203	256.57	1.21607	0.00000	0.00000
2405	2004.05.06 00:45	buy	1204	246.90	1.21615	0.00000	0.00000
2406	2004.05.06 00:45	close	1203	256.57	1.21648	0.00000	0.00000	10519.37	1696386.22
2407	2004.05.06 00:45	close	1204	246.90	1.21670	0.00000	0.00000	13579.50	1709965.72
2408	2004.05.06 00:45	sell	1205	261.77	1.21670	0.00000	0.00000
2409	2004.05.06 00:46	close	1205	261.77	1.21630	0.00000	0.00000	10470.80	1720436.52
2410	2004.05.06 00:46	buy	1206	262.39	1.21615	0.00000	0.00000
2411	2004.05.06 00:46	buy	1207	252.33	1.21621	0.00000	0.00000
2412	2004.05.06 00:46	close	1206	262.39	1.21660	0.00000	0.00000	11807.55	1732244.07
2413	2004.05.06 00:47	close	1207	252.33	1.21674	0.00000	0.00000	13373.49	1745617.56
2414	2004.05.06 00:47	close	1201	253.86	1.21674	0.00000	0.00000	10915.98	1756533.54
2415	2004.05.06 00:47	sell	1208	278.98	1.21674	0.00000	0.00000
2416	2004.05.06 00:47	sell	1209	268.06	1.21667	0.00000	0.00000
2417	2004.05.06 00:47	sell	1210	256.67	1.21674	0.00000	0.00000
2418	2004.05.06 00:47	close	1210	256.67	1.21620	0.00000	0.00000	13860.18	1770393.72
2419	2004.05.06 00:47	close	1209	268.06	1.21620	0.00000	0.00000	12598.82	1782992.54
2420	2004.05.06 00:47	close	1208	278.98	1.21620	0.00000	0.00000	15064.92	1798057.46
2421	2004.05.06 00:47	buy	1211	285.57	1.21620	0.00000	0.00000
2422	2004.05.06 00:48	buy	1212	274.09	1.21620	0.00000	0.00000
2423	2004.05.06 00:48	close	1212	274.09	1.21661	0.00000	0.00000	11237.69	1809295.15
2424	2004.05.06 00:48	close	1211	285.57	1.21661	0.00000	0.00000	11708.37	1821003.52
2425	2004.05.06 00:48	sell	1213	289.22	1.21680	0.00000	0.00000
2426	2004.05.06 00:48	sell	1214	278.04	1.21667	0.00000	0.00000
2427	2004.05.06 00:49	close	1213	289.22	1.21635	0.00000	0.00000	13014.90	1834018.42
2428	2004.05.06 00:49	sell	1215	280.23	1.21664	0.00000	0.00000
2429	2004.05.06 00:49	sell	1216	267.53	1.21680	0.00000	0.00000
2430	2004.05.06 00:50	close	1216	267.53	1.21620	0.00000	0.00000	16051.80	1850070.22
2431	2004.05.06 00:50	close	1215	280.23	1.21620	0.00000	0.00000	12330.12	1862400.34
2432	2004.05.06 00:50	close	1214	278.04	1.21620	0.00000	0.00000	13067.88	1875468.22
2433	2004.05.06 23:00	sell	1217	297.87	1.20800	0.00000	0.00000
2434	2004.05.06 23:00	sell	1218	286.06	1.20798	0.00000	0.00000
2435	2004.05.06 23:00	sell	1219	272.40	1.20822	0.00000	0.00000
2436	2004.05.06 23:10	close	1219	272.40	1.20779	0.00000	0.00000	11713.20	1887181.42
2437	2004.05.06 23:10	close	1218	286.06	1.20750	0.00000	0.00000	13730.88	1900912.30
2438	2004.05.06 23:10	close	1217	297.87	1.20750	0.00000	0.00000	14893.50	1915805.80
2439	2004.05.06 23:11	sell	1220	304.27	1.20805	0.00000	0.00000
2440	2004.05.06 23:11	sell	1221	291.87	1.20810	0.00000	0.00000
2441	2004.05.06 23:11	sell	1222	281.39	1.20790	0.00000	0.00000
2442	2004.05.06 23:11	close	1221	291.87	1.20770	0.00000	0.00000	11674.80	1927480.60
2443	2004.05.06 23:12	sell	1223	282.05	1.20805	0.00000	0.00000
2444	2004.05.06 23:16	close	1223	282.05	1.20757	0.00000	0.00000	13538.40	1941019.00
2445	2004.05.06 23:16	close	1220	304.27	1.20757	0.00000	0.00000	14604.96	1955623.96
2446	2004.05.06 23:16	close	1222	281.39	1.20750	0.00000	0.00000	11255.60	1966879.56
2447	2004.05.06 23:16	sell	1224	312.38	1.20798	0.00000	0.00000
2448	2004.05.06 23:16	sell	1225	300.25	1.20791	0.00000	0.00000
2449	2004.05.06 23:16	sell	1226	285.43	1.20820	0.00000	0.00000
2450	2004.05.06 23:17	close	1226	285.43	1.20770	0.00000	0.00000	14271.50	1981151.06
2451	2004.05.06 23:17	sell	1227	288.67	1.20810	0.00000	0.00000
2452	2004.05.06 23:18	close	1227	288.67	1.20770	0.00000	0.00000	11546.80	1992697.86
2453	2004.05.06 23:18	close	1225	300.25	1.20750	0.00000	0.00000	12310.25	2005008.11
2454	2004.05.06 23:18	close	1224	312.38	1.20750	0.00000	0.00000	14994.24	2020002.35
2455	2004.05.06 23:19	sell	1228	320.82	1.20790	0.00000	0.00000
2456	2004.05.06 23:19	sell	1229	306.37	1.20822	0.00000	0.00000
2457	2004.05.06 23:19	sell	1230	294.92	1.20814	0.00000	0.00000
2458	2004.05.06 23:19	close	1230	294.92	1.20750	0.00000	0.00000	18874.88	2038877.23
2459	2004.05.06 23:19	close	1229	306.37	1.20750	0.00000	0.00000	22058.64	2060935.87
2460	2004.05.06 23:19	close	1228	320.82	1.20750	0.00000	0.00000	12832.80	2073768.67
2461	2004.05.06 23:20	sell	1231	329.36	1.20800	0.00000	0.00000
2462	2004.05.06 23:20	sell	1232	314.11	1.20840	0.00000	0.00000
2463	2004.05.06 23:20	sell	1233	301.55	1.20840	0.00000	0.00000
2464	2004.05.06 23:20	close	1233	301.55	1.20790	0.00000	0.00000	15077.50	2088846.17
2465	2004.05.06 23:20	close	1232	314.11	1.20790	0.00000	0.00000	15705.50	2104551.67
2466	2004.05.06 23:20	sell	1234	321.61	1.20790	0.00000	0.00000
2467	2004.05.06 23:20	close	1234	321.61	1.20750	0.00000	0.00000	12864.40	2117416.07
2468	2004.05.06 23:20	close	1231	329.36	1.20750	0.00000	0.00000	16468.00	2133884.07
2469	2004.05.06 23:21	sell	1235	338.91	1.20790	0.00000	0.00000
2470	2004.05.06 23:21	sell	1236	324.07	1.20814	0.00000	0.00000
2471	2004.05.06 23:21	sell	1237	310.49	1.20820	0.00000	0.00000
2472	2004.05.06 23:21	close	1237	310.49	1.20770	0.00000	0.00000	15524.50	2149408.57
2473	2004.05.06 23:21	close	1236	324.07	1.20770	0.00000	0.00000	14259.08	2163667.65
2474	2004.05.06 23:22	sell	1238	329.02	1.20810	0.00000	0.00000
2475	2004.05.06 23:22	sell	1239	316.93	1.20800	0.00000	0.00000
2476	2004.05.06 23:23	close	1238	329.02	1.20770	0.00000	0.00000	13160.80	2176828.45
2477	2004.05.06 23:24	sell	1240	320.02	1.20790	0.00000	0.00000
2478	2004.05.06 23:29	close	1239	316.93	1.20757	0.00000	0.00000	13627.99	2190456.44
2479	2004.05.06 23:29	close	1240	320.02	1.20750	0.00000	0.00000	12800.80	2203257.24
2480	2004.05.06 23:29	close	1235	338.91	1.20750	0.00000	0.00000	13556.40	2216813.64
2481	2004.05.06 23:29	sell	1241	352.08	1.20798	0.00000	0.00000
2482	2004.05.06 23:29	sell	1242	338.40	1.20791	0.00000	0.00000
2483	2004.05.06 23:29	sell	1243	321.70	1.20820	0.00000	0.00000
2484	2004.05.06 23:29	close	1243	321.70	1.20780	0.00000	0.00000	12868.00	2229681.64
2485	2004.05.06 23:30	close	1241	352.08	1.20755	0.00000	0.00000	15139.44	2244821.08
2486	2004.05.06 23:30	close	1242	338.40	1.20750	0.00000	0.00000	13874.40	2258695.48
2487	2004.05.06 23:30	sell	1244	358.73	1.20784	0.00000	0.00000
2488	2004.05.06 23:30	sell	1245	343.49	1.20800	0.00000	0.00000
2489	2004.05.06 23:30	sell	1246	330.99	1.20789	0.00000	0.00000
2490	2004.05.06 23:31	close	1245	343.49	1.20760	0.00000	0.00000	13739.60	2272435.08
2491	2004.05.06 23:32	sell	1247	332.96	1.20790	0.00000	0.00000
2492	2004.05.06 23:37	close	1247	332.96	1.20750	0.00000	0.00000	13318.40	2285753.48
2493	2004.05.06 23:37	sell	1248	335.73	1.20784	0.00000	0.00000
2494	2004.05.06 23:39	close	1248	335.73	1.20720	0.00000	0.00000	21486.72	2307240.20
2495	2004.05.06 23:39	close	1246	330.99	1.20720	0.00000	0.00000	22838.31	2330078.51
2496	2004.05.06 23:39	close	1244	358.73	1.20720	0.00000	0.00000	22958.72	2353037.23
2497	2004.05.06 23:40	buy	1249	373.72	1.20710	0.00000	0.00000
2498	2004.05.06 23:41	buy	1250	358.79	1.20710	0.00000	0.00000
2499	2004.05.06 23:41	close	1250	358.79	1.20751	0.00000	0.00000	14710.39	2367747.62
2500	2004.05.06 23:41	close	1249	373.72	1.20751	0.00000	0.00000	15322.52	2383070.14
2501	2004.05.06 23:44	buy	1251	378.49	1.20710	0.00000	0.00000
2502	2004.05.06 23:44	close	1251	378.49	1.20751	0.00000	0.00000	15518.09	2398588.23
2503	2004.05.06 23:49	buy	1252	380.95	1.20713	0.00000	0.00000
2504	2004.05.06 23:49	buy	1253	363.74	1.20680	0.00000	0.00000
2505	2004.05.06 23:49	buy	1254	351.11	1.20696	0.00000	0.00000
2506	2004.05.06 23:50	close	1254	351.11	1.20737	0.00000	0.00000	14395.51	2412983.74
2507	2004.05.06 23:50	close	1253	363.74	1.20737	0.00000	0.00000	20733.18	2433716.92
2508	2004.05.06 23:50	close	1252	380.95	1.20770	0.00000	0.00000	21714.15	2455431.07
2509	2004.05.06 23:50	buy	1255	389.98	1.20700	0.00000	0.00000
2510	2004.05.06 23:51	close	1255	389.98	1.20740	0.00000	0.00000	15599.20	2471030.27
2511	2004.05.06 23:51	buy	1256	392.46	1.20693	0.00000	0.00000
2512	2004.05.06 23:51	buy	1257	377.29	1.20701	0.00000	0.00000
2513	2004.05.06 23:51	buy	1258	357.21	1.20660	0.00000	0.00000
2514	2004.05.06 23:52	close	1258	357.21	1.20700	0.00000	0.00000	14288.40	2485318.67
2515	2004.05.06 23:52	buy	1259	364.98	1.20705	0.00000	0.00000
2516	2004.05.06 23:54	close	1256	392.46	1.20733	0.00000	0.00000	15698.40	2501017.07
2517	2004.05.06 23:54	close	1259	364.98	1.20760	0.00000	0.00000	20073.90	2521090.97
2518	2004.05.06 23:54	close	1257	377.29	1.20760	0.00000	0.00000	22260.11	2543351.08
2519	2004.05.06 23:56	buy	1260	403.94	1.20700	0.00000	0.00000
2520	2004.05.06 23:57	buy	1261	388.07	1.20704	0.00000	0.00000
2521	2004.05.06 23:57	buy	1262	372.07	1.20700	0.00000	0.00000
2522	2004.05.06 23:58	close	1262	372.07	1.20750	0.00000	0.00000	18603.50	2561954.58
2523	2004.05.06 23:58	close	1261	388.07	1.20750	0.00000	0.00000	17851.22	2579805.80
2524	2004.05.06 23:58	close	1260	403.94	1.20750	0.00000	0.00000	20197.00	2600002.80
2525	2004.05.06 23:59	buy	1263	412.94	1.20700	0.00000	0.00000
2526	2004.05.06 23:59	buy	1264	396.78	1.20705	0.00000	0.00000
2527	2004.05.06 23:59	close	1263	412.94	1.20740	0.00000	0.00000	16517.60	2616520.40
2528	2004.05.07 00:01	buy	1265	399.43	1.20700	0.00000	0.00000
2529	2004.05.07 00:01	buy	1266	382.85	1.20695	0.00000	0.00000
2530	2004.05.07 00:02	close	1266	382.85	1.20744	0.00000	0.00000	18759.65	2635280.05
2531	2004.05.07 00:02	close	1265	399.43	1.20744	0.00000	0.00000	17574.92	2652854.97
2532	2004.05.07 00:02	close	1264	396.78	1.20750	0.00000	0.00000	17986.04	2670841.01
2533	2004.05.07 00:02	buy	1267	424.19	1.20690	0.00000	0.00000
2534	2004.05.07 00:02	buy	1268	407.93	1.20703	0.00000	0.00000
2535	2004.05.07 00:02	buy	1269	390.92	1.20696	0.00000	0.00000
2536	2004.05.07 00:03	close	1269	390.92	1.20744	0.00000	0.00000	18764.16	2689605.17
2537	2004.05.07 00:03	close	1268	407.93	1.20744	0.00000	0.00000	16725.13	2706330.30
2538	2004.05.07 00:03	close	1267	424.19	1.20744	0.00000	0.00000	22906.26	2729236.56
2539	2004.05.07 00:03	sell	1270	433.47	1.20770	0.00000	0.00000
2540	2004.05.07 00:04	close	1270	433.47	1.20716	0.00000	0.00000	23407.38	2752643.94
2541	2004.05.07 00:04	sell	1271	437.18	1.20770	0.00000	0.00000
2542	2004.05.07 00:05	close	1271	437.18	1.20730	0.00000	0.00000	17487.20	2770131.14
2543	2004.05.07 00:06	sell	1272	439.96	1.20762	0.00000	0.00000
2544	2004.05.07 00:06	sell	1273	421.13	1.20780	0.00000	0.00000
2545	2004.05.07 00:06	sell	1274	405.94	1.20768	0.00000	0.00000
2546	2004.05.07 00:06	close	1273	421.13	1.20740	0.00000	0.00000	16845.20	2786976.34
2547	2004.05.07 00:07	sell	1275	407.48	1.20775	0.00000	0.00000
2548	2004.05.07 00:13	close	1275	407.48	1.20730	0.00000	0.00000	18336.60	2805312.94
2549	2004.05.07 00:14	sell	1276	409.72	1.20780	0.00000	0.00000
2550	2004.05.07 00:25	close	1276	409.72	1.20740	0.00000	0.00000	16388.80	2821701.74
2551	2004.05.07 00:26	sell	1277	414.74	1.20762	0.00000	0.00000
2552	2004.05.07 00:31	close	1277	414.74	1.20720	0.00000	0.00000	17419.08	2839120.82
2553	2004.05.07 00:31	close	1274	405.94	1.20720	0.00000	0.00000	19485.12	2858605.94
2554	2004.05.07 00:31	close	1272	439.96	1.20720	0.00000	0.00000	18478.32	2877084.26
2555	2004.05.07 00:31	sell	1278	456.95	1.20754	0.00000	0.00000
2556	2004.05.07 00:31	sell	1279	437.53	1.20770	0.00000	0.00000
2557	2004.05.07 00:31	sell	1280	421.61	1.20759	0.00000	0.00000
2558	2004.05.07 00:32	close	1279	437.53	1.20730	0.00000	0.00000	17501.20	2894585.46
2559	2004.05.07 00:32	sell	1281	423.85	1.20762	0.00000	0.00000
2560	2004.05.07 01:07	close	1281	423.85	1.20710	0.00000	0.00000	22040.20	2916625.66
2561	2004.05.07 01:07	close	1280	421.61	1.20710	0.00000	0.00000	20658.89	2937284.55
2562	2004.05.07 01:07	close	1278	456.95	1.20710	0.00000	0.00000	20105.80	2957390.35
2563	2004.05.10 23:00	buy	1282	469.70	1.18480	0.00000	0.00000
2564	2004.05.10 23:00	buy	1283	449.64	1.18458	0.00000	0.00000
2565	2004.05.10 23:00	buy	1284	433.17	1.18466	0.00000	0.00000
2566	2004.05.10 23:00	close	1283	449.64	1.18505	0.00000	0.00000	21133.08	2978523.43
2567	2004.05.10 23:00	close	1284	433.17	1.18530	0.00000	0.00000	27722.88	3006246.31
2568	2004.05.10 23:00	close	1282	469.70	1.18530	0.00000	0.00000	23485.00	3029731.31
2569	2004.05.10 23:01	buy	1285	481.19	1.18490	0.00000	0.00000
2570	2004.05.10 23:02	close	1285	481.19	1.18530	0.00000	0.00000	19247.60	3048978.91
2571	2004.05.10 23:02	buy	1286	484.25	1.18480	0.00000	0.00000
2572	2004.05.10 23:02	buy	1287	466.02	1.18495	0.00000	0.00000
2573	2004.05.10 23:03	close	1286	484.25	1.18524	0.00000	0.00000	21307.00	3070285.91
2574	2004.05.10 23:03	buy	1288	469.57	1.18498	0.00000	0.00000
2575	2004.05.10 23:03	buy	1289	448.48	1.18480	0.00000	0.00000
2576	2004.05.10 23:04	close	1289	448.48	1.18520	0.00000	0.00000	17939.20	3088225.11
2577	2004.05.10 23:04	buy	1290	453.85	1.18497	0.00000	0.00000
2578	2004.05.11 01:08	close	1290	453.85	1.18540	0.00000	0.00000	19665.32	3107890.43
2579	2004.05.11 01:08	close	1288	469.57	1.18540	0.00000	0.00000	19876.90	3127767.33
2580	2004.05.11 01:08	close	1287	466.02	1.18540	0.00000	0.00000	21124.69	3148892.01
2581	2004.05.11 23:00	sell	1291	500.12	1.18710	0.00000	0.00000
2582	2004.05.11 23:00	sell	1292	480.46	1.18710	0.00000	0.00000
2583	2004.05.11 23:00	sell	1293	461.58	1.18710	0.00000	0.00000
2584	2004.05.11 23:34	close	1293	461.58	1.18670	0.00000	0.00000	18463.20	3167355.21
2585	2004.05.11 23:34	close	1292	480.46	1.18670	0.00000	0.00000	19218.40	3186573.61
2586	2004.05.11 23:34	close	1291	500.12	1.18670	0.00000	0.00000	20004.80	3206578.41
2587	2004.05.11 23:34	sell	1294	509.28	1.18678	0.00000	0.00000
2588	2004.05.11 23:34	sell	1295	487.49	1.18700	0.00000	0.00000
2589	2004.05.11 23:35	sell	1296	460.42	1.18750	0.00000	0.00000
2590	2004.05.11 23:35	close	1296	460.42	1.18703	0.00000	0.00000	21639.74	3228218.15
2591	2004.05.11 23:35	sell	1297	472.88	1.18693	0.00000	0.00000
2592	2004.05.11 23:40	close	1295	487.49	1.18660	0.00000	0.00000	19499.60	3247717.75
2593	2004.05.11 23:41	sell	1298	476.48	1.18690	0.00000	0.00000
2594	2004.05.11 23:41	close	1298	476.48	1.18650	0.00000	0.00000	19059.20	3266776.95
2595	2004.05.11 23:41	close	1297	472.88	1.18650	0.00000	0.00000	20333.84	3287110.79
2596	2004.05.11 23:42	sell	1299	501.90	1.18680	0.00000	0.00000
2597	2004.05.11 23:43	close	1299	501.90	1.18639	0.00000	0.00000	20577.90	3307688.69
2598	2004.05.11 23:43	close	1294	509.28	1.18630	0.00000	0.00000	24445.44	3332134.13
2599	2004.05.11 23:43	sell	1300	529.22	1.18693	0.00000	0.00000
2600	2004.05.11 23:43	sell	1301	509.18	1.18684	0.00000	0.00000
2601	2004.05.11 23:43	sell	1302	483.24	1.18720	0.00000	0.00000
2602	2004.05.11 23:44	close	1302	483.24	1.18650	0.00000	0.00000	33826.80	3365960.93
2603	2004.05.11 23:44	close	1300	529.22	1.18650	0.00000	0.00000	22756.46	3388717.39
2604	2004.05.11 23:44	close	1301	509.18	1.18635	0.00000	0.00000	24949.82	3413667.21
2605	2004.05.11 23:47	buy	1303	542.17	1.18631	0.00000	0.00000
2606	2004.05.11 23:49	close	1303	542.17	1.18683	0.00000	0.00000	28192.84	3441860.05
2607	2004.05.11 23:49	sell	1304	546.65	1.18683	0.00000	0.00000
2608	2004.05.11 23:49	sell	1305	525.95	1.18674	0.00000	0.00000
2609	2004.05.11 23:49	sell	1306	502.22	1.18692	0.00000	0.00000
2610	2004.05.11 23:50	close	1306	502.22	1.18650	0.00000	0.00000	21093.24	3462953.29
2611	2004.05.11 23:50	sell	1307	508.47	1.18675	0.00000	0.00000
2612	2004.05.11 23:50	close	1307	508.47	1.18630	0.00000	0.00000	22881.15	3485834.44
2613	2004.05.11 23:50	close	1305	525.95	1.18630	0.00000	0.00000	23141.80	3508976.24
2614	2004.05.11 23:50	close	1304	546.65	1.18630	0.00000	0.00000	28972.45	3537948.69
2615	2004.05.11 23:50	buy	1308	561.91	1.18630	0.00000	0.00000
2616	2004.05.11 23:51	buy	1309	539.84	1.18630	0.00000	0.00000
2617	2004.05.11 23:51	close	1309	539.84	1.18671	0.00000	0.00000	22133.44	3560082.13
2618	2004.05.11 23:51	close	1308	561.91	1.18671	0.00000	0.00000	23038.31	3583120.44
2619	2004.05.11 23:51	sell	1310	569.08	1.18690	0.00000	0.00000
2620	2004.05.11 23:51	sell	1311	547.63	1.18677	0.00000	0.00000
2621	2004.05.11 23:52	close	1310	569.08	1.18640	0.00000	0.00000	28454.00	3611574.44
2622	2004.05.11 23:52	sell	1312	551.83	1.18680	0.00000	0.00000
2623	2004.05.11 23:54	sell	1313	530.15	1.18680	0.00000	0.00000
2624	2004.05.11 23:56	close	1313	530.15	1.18640	0.00000	0.00000	21206.00	3632780.44
2625	2004.05.11 23:56	close	1312	551.83	1.18640	0.00000	0.00000	22073.20	3654853.64
2626	2004.05.11 23:57	sell	1314	559.13	1.18675	0.00000	0.00000
2627	2004.05.11 23:57	sell	1315	534.53	1.18690	0.00000	0.00000
2628	2004.05.11 23:59	close	1315	534.53	1.18650	0.00000	0.00000	21381.20	3676234.84
2629	2004.05.12 00:01	sell	1316	540.73	1.18673	0.00000	0.00000
2630	2004.05.12 02:34	close	1316	540.73	1.18620	0.00000	0.00000	28658.69	3704893.53
2631	2004.05.12 02:34	close	1314	559.13	1.18620	0.00000	0.00000	30170.65	3735064.19
2632	2004.05.12 02:34	close	1311	547.63	1.18620	0.00000	0.00000	30645.37	3765709.56
2633	2004.05.12 23:01	sell	1317	598.08	1.19060	0.00000	0.00000
2634	2004.05.12 23:01	sell	1318	574.51	1.19060	0.00000	0.00000
2635	2004.05.12 23:02	close	1318	574.51	1.18990	0.00000	0.00000	40215.70	3805925.26
2636	2004.05.12 23:02	close	1317	598.08	1.18990	0.00000	0.00000	41865.60	3847790.86
2637	2004.05.12 23:09	sell	1319	611.12	1.19050	0.00000	0.00000
2638	2004.05.12 23:10	sell	1320	585.68	1.19064	0.00000	0.00000
2639	2004.05.12 23:10	sell	1321	562.60	1.19064	0.00000	0.00000
2640	2004.05.12 23:10	close	1321	562.60	1.19010	0.00000	0.00000	30380.40	3878171.26
2641	2004.05.12 23:10	close	1320	585.68	1.19010	0.00000	0.00000	31626.72	3909797.98
2642	2004.05.12 23:10	close	1319	611.12	1.19010	0.00000	0.00000	24444.80	3934242.78
2643	2004.05.12 23:12	sell	1322	624.85	1.19050	0.00000	0.00000
2644	2004.05.12 23:13	sell	1323	600.23	1.19050	0.00000	0.00000
2645	2004.05.12 23:15	sell	1324	576.57	1.19050	0.00000	0.00000
2646	2004.05.12 23:19	close	1324	576.57	1.19010	0.00000	0.00000	23062.80	3957305.58
2647	2004.05.12 23:19	close	1323	600.23	1.19010	0.00000	0.00000	24009.20	3981314.78
2648	2004.05.12 23:19	close	1322	624.85	1.19010	0.00000	0.00000	24994.00	4006308.78
2649	2004.05.12 23:19	sell	1325	636.30	1.19050	0.00000	0.00000
2650	2004.05.12 23:20	sell	1326	611.22	1.19050	0.00000	0.00000
2651	2004.05.12 23:21	sell	1327	587.14	1.19050	0.00000	0.00000
2652	2004.05.12 23:26	close	1327	587.14	1.19010	0.00000	0.00000	23485.60	4029794.38
2653	2004.05.12 23:26	close	1326	611.22	1.19010	0.00000	0.00000	24448.80	4054243.18
2654	2004.05.12 23:26	close	1325	636.30	1.19010	0.00000	0.00000	25452.00	4079695.18
2655	2004.05.12 23:27	sell	1328	647.95	1.19050	0.00000	0.00000
2656	2004.05.12 23:27	sell	1329	622.93	1.19045	0.00000	0.00000
2657	2004.05.12 23:28	close	1328	647.95	1.19010	0.00000	0.00000	25918.00	4105613.18
2658	2004.05.12 23:29	sell	1330	628.02	1.19040	0.00000	0.00000
2659	2004.05.12 23:29	close	1329	622.93	1.19005	0.00000	0.00000	24917.20	4130530.38
2660	2004.05.12 23:29	close	1330	628.02	1.18980	0.00000	0.00000	37681.20	4168211.58
2661	2004.05.12 23:30	sell	1331	662.01	1.19050	0.00000	0.00000
2662	2004.05.12 23:30	sell	1332	636.87	1.19041	0.00000	0.00000
2663	2004.05.12 23:31	sell	1333	605.79	1.19070	0.00000	0.00000
2664	2004.05.12 23:31	close	1333	605.79	1.19020	0.00000	0.00000	30289.50	4198501.08
2665	2004.05.12 23:32	sell	1334	613.90	1.19054	0.00000	0.00000
2666	2004.05.12 23:46	close	1334	613.90	1.19010	0.00000	0.00000	27011.60	4225512.68
2667	2004.05.12 23:46	close	1331	662.01	1.19010	0.00000	0.00000	26480.40	4251993.08
2668	2004.05.12 23:46	sell	1335	648.81	1.19055	0.00000	0.00000
2669	2004.05.12 23:46	sell	1336	625.48	1.19044	0.00000	0.00000
2670	2004.05.12 23:58	close	1335	648.81	1.19010	0.00000	0.00000	29196.45	4281189.53
2671	2004.05.12 23:58	sell	1337	632.22	1.19032	0.00000	0.00000
2672	2004.05.13 00:01	close	1336	625.48	1.19000	0.00000	0.00000	25569.62	4306759.16
2673	2004.05.13 00:01	close	1332	636.87	1.19000	0.00000	0.00000	24124.64	4330883.79
2674	2004.05.13 00:01	sell	1338	662.72	1.19031	0.00000	0.00000
2675	2004.05.13 00:01	sell	1339	631.68	1.19055	0.00000	0.00000
2676	2004.05.13 00:12	close	1339	631.68	1.19010	0.00000	0.00000	28425.60	4359309.39
2677	2004.05.13 00:13	sell	1340	638.25	1.19045	0.00000	0.00000
2678	2004.05.13 00:14	close	1340	638.25	1.18990	0.00000	0.00000	35103.75	4394413.14
2679	2004.05.13 00:14	close	1338	662.72	1.18990	0.00000	0.00000	27171.52	4421584.66
2680	2004.05.13 00:14	close	1337	632.22	1.18990	0.00000	0.00000	24580.71	4446165.38
2681	2004.05.13 00:15	sell	1341	706.16	1.19040	0.00000	0.00000
2682	2004.05.13 00:15	sell	1342	679.45	1.19024	0.00000	0.00000
2683	2004.05.13 00:15	close	1341	706.16	1.18990	0.00000	0.00000	35308.00	4481473.38
2684	2004.05.13 00:15	sell	1343	683.27	1.19040	0.00000	0.00000
2685	2004.05.13 00:16	sell	1344	660.24	1.19020	0.00000	0.00000
2686	2004.05.13 00:16	close	1343	683.27	1.18990	0.00000	0.00000	34163.50	4515636.88
2687	2004.05.13 00:17	sell	1345	663.56	1.19026	0.00000	0.00000
2688	2004.05.13 00:23	close	1345	663.56	1.18985	0.00000	0.00000	27205.96	4542842.84
2689	2004.05.13 00:23	close	1344	660.24	1.18980	0.00000	0.00000	26409.60	4569252.44
2690	2004.05.13 00:23	close	1342	679.45	1.18980	0.00000	0.00000	29895.80	4599148.24
2691	2004.05.13 00:23	sell	1346	730.45	1.19020	0.00000	0.00000
2692	2004.05.13 00:24	sell	1347	701.44	1.19022	0.00000	0.00000
2693	2004.05.13 00:24	sell	1348	669.49	1.19041	0.00000	0.00000
2694	2004.05.13 01:23	close	1348	669.49	1.19000	0.00000	0.00000	27449.09	4626597.33
2695	2004.05.13 03:31	close	1347	701.44	1.19330	0.00000	0.00000	-216043.52	4410553.81
2696	2004.05.13 03:31	close	1346	730.45	1.19330	0.00000	0.00000	-226439.50	4184114.31
2697	2004.05.13 23:00	sell	1349	664.54	1.18210	0.00000	0.00000
2698	2004.05.13 23:00	sell	1350	634.83	1.18245	0.00000	0.00000
2699	2004.05.13 23:00	sell	1351	609.98	1.18245	0.00000	0.00000
2700	2004.05.13 23:00	close	1351	609.98	1.18200	0.00000	0.00000	27449.10	4211563.41
2701	2004.05.13 23:00	close	1350	634.83	1.18200	0.00000	0.00000	28567.35	4240130.76
2702	2004.05.13 23:00	sell	1352	648.48	1.18190	0.00000	0.00000
2703	2004.05.13 23:00	sell	1353	621.86	1.18201	0.00000	0.00000
2704	2004.05.13 23:19	close	1353	621.86	1.18150	0.00000	0.00000	31714.86	4271845.62
2705	2004.05.13 23:19	close	1352	648.48	1.18150	0.00000	0.00000	25939.20	4297784.82
2706	2004.05.13 23:19	close	1349	664.54	1.18150	0.00000	0.00000	39872.40	4337657.22
2707	2004.05.13 23:19	buy	1354	688.92	1.18150	0.00000	0.00000
2708	2004.05.13 23:19	close	1354	688.92	1.18190	0.00000	0.00000	27556.80	4365214.02
2709	2004.05.13 23:19	sell	1355	693.30	1.18190	0.00000	0.00000
2710	2004.05.13 23:20	sell	1356	663.97	1.18210	0.00000	0.00000
2711	2004.05.13 23:20	sell	1357	640.13	1.18200	0.00000	0.00000
2712	2004.05.13 23:35	close	1356	663.97	1.18170	0.00000	0.00000	26558.80	4391772.82
2713	2004.05.13 23:35	buy	1358	647.45	1.18170	0.00000	0.00000
2714	2004.05.13 23:35	close	1358	647.45	1.18210	0.00000	0.00000	25898.00	4417670.82
2715	2004.05.13 23:35	sell	1359	646.23	1.18210	0.00000	0.00000
2716	2004.05.13 23:41	close	1359	646.23	1.18170	0.00000	0.00000	25849.20	4443520.02
2717	2004.05.13 23:41	sell	1360	650.33	1.18210	0.00000	0.00000
2718	2004.05.13 23:43	close	1360	650.33	1.18170	0.00000	0.00000	26013.20	4469533.22
2719	2004.05.13 23:44	sell	1361	656.58	1.18200	0.00000	0.00000
2720	2004.05.13 23:44	close	1361	656.58	1.18160	0.00000	0.00000	26263.20	4495796.42
2721	2004.05.13 23:44	close	1357	640.13	1.18160	0.00000	0.00000	25605.20	4521401.62
2722	2004.05.13 23:44	buy	1362	692.08	1.18160	0.00000	0.00000
2723	2004.05.13 23:45	buy	1363	692.08	1.18170	0.00000	0.00000
2724	2004.05.13 23:45	close	1362	692.08	1.18200	0.00000	0.00000	27683.20	4549084.82
2725	2004.05.13 23:45	sell	1364	696.48	1.18200	0.00000	0.00000
2726	2004.05.13 23:46	close	1364	696.48	1.18140	0.00000	0.00000	41788.80	4590873.62
2727	2004.05.13 23:46	close	1355	693.30	1.18140	0.00000	0.00000	34665.00	4625538.62
2728	2004.05.13 23:46	buy	1365	704.27	1.18140	0.00000	0.00000
2729	2004.05.13 23:46	buy	1366	679.61	1.18153	0.00000	0.00000
2730	2004.05.13 23:47	close	1365	704.27	1.18180	0.00000	0.00000	28170.80	4653709.42
2731	2004.05.13 23:48	buy	1367	687.29	1.18170	0.00000	0.00000
2732	2004.05.14 02:23	close	1367	687.29	1.18210	0.00000	0.00000	27718.41	4681427.82
2733	2004.05.14 02:23	close	1366	679.61	1.18210	0.00000	0.00000	38962.04	4720389.86
2734	2004.05.14 02:23	close	1363	692.08	1.18210	0.00000	0.00000	27911.59	4748301.45
2735	2004.05.17 23:00	sell	1368	754.14	1.20270	0.00000	0.00000
2736	2004.05.17 23:00	sell	1369	725.33	1.20256	0.00000	0.00000
2737	2004.05.17 23:00	sell	1370	695.30	1.20263	0.00000	0.00000
2738	2004.05.17 23:04	close	1370	695.30	1.20220	0.00000	0.00000	29897.90	4778199.35
2739	2004.05.17 23:04	close	1368	754.14	1.20220	0.00000	0.00000	37707.00	4815906.35
2740	2004.05.17 23:04	sell	1371	737.17	1.20210	0.00000	0.00000
2741	2004.05.17 23:04	sell	1372	708.51	1.20225	0.00000	0.00000
2742	2004.05.17 23:07	close	1369	725.33	1.20200	0.00000	0.00000	40618.48	4856524.83
2743	2004.05.17 23:07	sell	1373	716.12	1.20190	0.00000	0.00000
2744	2004.05.17 23:08	close	1372	708.51	1.20170	0.00000	0.00000	38968.05	4895492.88
2745	2004.05.17 23:08	close	1371	737.17	1.20170	0.00000	0.00000	29486.80	4924979.68
2746	2004.05.17 23:08	buy	1374	754.86	1.20180	0.00000	0.00000
2747	2004.05.17 23:09	sell	1375	753.39	1.20202	0.00000	0.00000
2748	2004.05.17 23:09	close	1375	753.39	1.20130	0.00000	0.00000	54244.08	4979223.76
2749	2004.05.17 23:09	close	1373	716.12	1.20130	0.00000	0.00000	42967.20	5022190.96
2750	2004.05.17 23:10	sell	1376	768.83	1.20215	0.00000	0.00000
2751	2004.05.17 23:10	close	1374	754.86	1.20220	0.00000	0.00000	30194.40	5052385.36
2752	2004.05.17 23:10	sell	1377	771.25	1.20220	0.00000	0.00000
2753	2004.05.17 23:10	sell	1378	743.63	1.20206	0.00000	0.00000
2754	2004.05.17 23:10	close	1377	771.25	1.20180	0.00000	0.00000	30850.00	5083235.36
2755	2004.05.17 23:11	sell	1379	749.58	1.20190	0.00000	0.00000
2756	2004.05.17 23:13	close	1376	768.83	1.20170	0.00000	0.00000	34597.35	5117832.71
2757	2004.05.17 23:13	sell	1380	754.86	1.20192	0.00000	0.00000
2758	2004.05.17 23:17	close	1378	743.63	1.20160	0.00000	0.00000	34206.98	5152039.69
2759	2004.05.17 23:18	sell	1381	753.90	1.20210	0.00000	0.00000
2760	2004.05.17 23:28	close	1381	753.90	1.20170	0.00000	0.00000	30156.00	5182195.69
2761	2004.05.17 23:28	sell	1382	758.69	1.20210	0.00000	0.00000
2762	2004.05.17 23:29	close	1382	758.69	1.20170	0.00000	0.00000	30347.60	5212543.29
2763	2004.05.17 23:30	sell	1383	768.29	1.20190	0.00000	0.00000
2764	2004.05.17 23:40	close	1383	768.29	1.20150	0.00000	0.00000	30731.60	5243274.89
2765	2004.05.17 23:40	close	1380	754.86	1.20150	0.00000	0.00000	31704.12	5274979.01
2766	2004.05.17 23:40	close	1379	749.58	1.20150	0.00000	0.00000	29983.20	5304962.21
2767	2004.05.17 23:41	sell	1384	842.55	1.20210	0.00000	0.00000
2768	2004.05.17 23:41	sell	1385	810.38	1.20197	0.00000	0.00000
2769	2004.05.17 23:42	sell	1386	772.51	1.20220	0.00000	0.00000
2770	2004.05.17 23:43	close	1386	772.51	1.20180	0.00000	0.00000	30900.40	5335862.61
2771	2004.05.17 23:43	sell	1387	783.99	1.20195	0.00000	0.00000
2772	2004.05.17 23:44	close	1384	842.55	1.20170	0.00000	0.00000	33702.00	5369564.61
2773	2004.05.17 23:45	sell	1388	789.66	1.20195	0.00000	0.00000
2774	2004.05.18 00:08	close	1388	789.66	1.20150	0.00000	0.00000	34713.45	5404278.06
2775	2004.05.18 00:08	close	1387	783.99	1.20150	0.00000	0.00000	34464.20	5438742.26
2776	2004.05.18 00:08	close	1385	810.38	1.20150	0.00000	0.00000	37245.06	5475987.33
2777	2004.05.18 00:17	buy	1389	869.72	1.20140	0.00000	0.00000
2778	2004.05.18 00:18	close	1389	869.72	1.20180	0.00000	0.00000	34788.80	5510776.13
2779	2004.05.18 00:18	buy	1390	875.24	1.20140	0.00000	0.00000
2780	2004.05.18 00:19	close	1390	875.24	1.20180	0.00000	0.00000	35009.60	5545785.73
2781	2004.05.18 00:19	buy	1391	880.80	1.20140	0.00000	0.00000
2782	2004.05.18 00:20	buy	1392	847.19	1.20150	0.00000	0.00000
2783	2004.05.18 00:21	buy	1393	813.51	1.20150	0.00000	0.00000
2784	2004.05.18 00:21	close	1393	813.51	1.20190	0.00000	0.00000	32540.40	5578326.13
2785	2004.05.18 00:21	close	1392	847.19	1.20190	0.00000	0.00000	33887.60	5612213.73
2786	2004.05.18 00:21	close	1391	880.80	1.20190	0.00000	0.00000	44040.00	5656253.73
2787	2004.05.18 00:32	sell	1394	898.35	1.20216	0.00000	0.00000
2788	2004.05.18 00:32	sell	1395	860.62	1.20230	0.00000	0.00000
2789	2004.05.18 00:32	sell	1396	826.38	1.20230	0.00000	0.00000
2790	2004.05.18 00:33	close	1396	826.38	1.20190	0.00000	0.00000	33055.20	5689308.93
2791	2004.05.18 00:33	close	1395	860.62	1.20190	0.00000	0.00000	34424.80	5723733.73
2792	2004.05.18 00:33	sell	1397	872.76	1.20220	0.00000	0.00000
2793	2004.05.18 00:34	close	1397	872.76	1.20180	0.00000	0.00000	34910.40	5758644.13
2794	2004.05.18 00:37	close	1394	898.35	1.20175	0.00000	0.00000	36832.35	5795476.48
2795	2004.05.18 00:37	buy	1398	920.46	1.20150	0.00000	0.00000
2796	2004.05.18 00:37	buy	1399	884.75	1.20156	0.00000	0.00000
2797	2004.05.18 00:38	close	1398	920.46	1.20195	0.00000	0.00000	41420.70	5836897.18
2798	2004.05.18 00:38	close	1399	884.75	1.20210	0.00000	0.00000	47776.50	5884673.68
2799	2004.05.18 00:39	sell	1400	934.63	1.20220	0.00000	0.00000
2800	2004.05.18 00:39	sell	1401	897.45	1.20220	0.00000	0.00000
2801	2004.05.18 00:39	close	1401	897.45	1.20160	0.00000	0.00000	53847.00	5938520.68
2802	2004.05.18 00:39	close	1400	934.63	1.20160	0.00000	0.00000	56077.80	5994598.48
2803	2004.05.18 00:41	sell	1402	952.09	1.20225	0.00000	0.00000
2804	2004.05.18 00:41	sell	1403	914.21	1.20225	0.00000	0.00000
2805	2004.05.18 00:41	sell	1404	877.85	1.20225	0.00000	0.00000
2806	2004.05.18 00:43	close	1404	877.85	1.20180	0.00000	0.00000	39503.25	6034101.73
2807	2004.05.18 00:43	close	1403	914.21	1.20180	0.00000	0.00000	41139.45	6075241.18
2808	2004.05.18 00:43	close	1402	952.09	1.20180	0.00000	0.00000	42844.05	6118085.23
2809	2004.05.18 00:44	sell	1405	971.70	1.20217	0.00000	0.00000
2810	2004.05.18 00:44	sell	1406	930.42	1.20234	0.00000	0.00000
2811	2004.05.18 00:44	sell	1407	893.41	1.20234	0.00000	0.00000
2812	2004.05.18 00:45	close	1407	893.41	1.20190	0.00000	0.00000	39310.04	6157395.27
2813	2004.05.18 00:45	close	1406	930.42	1.20190	0.00000	0.00000	40938.48	6198333.75
2814	2004.05.18 00:45	sell	1408	945.33	1.20220	0.00000	0.00000
2815	2004.05.18 00:45	sell	1409	907.73	1.20220	0.00000	0.00000
2816	2004.05.18 00:46	close	1409	907.73	1.20180	0.00000	0.00000	36309.20	6234642.95
2817	2004.05.18 00:46	close	1408	945.33	1.20180	0.00000	0.00000	37813.20	6272456.15
2818	2004.05.18 00:48	sell	1410	957.10	1.20220	0.00000	0.00000
2819	2004.05.18 00:48	sell	1411	919.03	1.20220	0.00000	0.00000
2820	2004.05.18 00:51	close	1411	919.03	1.20180	0.00000	0.00000	36761.20	6309217.35
2821	2004.05.18 00:51	close	1410	957.10	1.20180	0.00000	0.00000	38284.00	6347501.35
2822	2004.05.18 00:55	close	1405	971.70	1.20170	0.00000	0.00000	45669.90	6393171.25
2823	2004.05.18 23:00	sell	1412	1000.00	1.19560	0.00000	0.00000
2824	2004.05.18 23:00	sell	1413	975.82	1.19560	0.00000	0.00000
2825	2004.05.18 23:00	sell	1414	937.21	1.19560	0.00000	0.00000
2826	2004.05.18 23:00	close	1414	937.21	1.19520	0.00000	0.00000	37488.40	6430659.65
2827	2004.05.18 23:00	close	1413	975.82	1.19520	0.00000	0.00000	39032.80	6469692.45
2828	2004.05.18 23:00	close	1412	1000.00	1.19520	0.00000	0.00000	40000.00	6509692.45
2829	2004.05.18 23:00	sell	1415	1000.00	1.19510	0.00000	0.00000
2830	2004.05.18 23:00	sell	1416	987.99	1.19550	0.00000	0.00000
2831	2004.05.18 23:00	sell	1417	948.90	1.19550	0.00000	0.00000
2832	2004.05.18 23:03	close	1417	948.90	1.19500	0.00000	0.00000	47445.00	6557137.45
2833	2004.05.18 23:03	close	1416	987.99	1.19500	0.00000	0.00000	49399.50	6606536.95
2834	2004.05.18 23:03	sell	1418	1000.00	1.19490	0.00000	0.00000
2835	2004.05.18 23:03	sell	1419	961.92	1.19526	0.00000	0.00000
2836	2004.05.19 00:42	close	1419	961.92	1.19480	0.00000	0.00000	43247.92	6649784.87
2837	2004.05.19 00:43	close	1418	1000.00	1.19450	0.00000	0.00000	38960.00	6688744.87
2838	2004.05.19 00:43	close	1415	1000.00	1.19450	0.00000	0.00000	58960.00	6747704.87
2839	2004.05.19 00:43	buy	1420	1000.00	1.19450	0.00000	0.00000
2840	2004.05.19 00:43	buy	1421	1000.00	1.19462	0.00000	0.00000
2841	2004.05.19 00:45	buy	1422	995.81	1.19470	0.00000	0.00000
2842	2004.05.19 00:45	close	1420	1000.00	1.19500	0.00000	0.00000	50000.00	6797704.87
2843	2004.05.19 00:45	buy	1423	1000.00	1.19470	0.00000	0.00000
2844	2004.05.19 00:46	close	1423	1000.00	1.19510	0.00000	0.00000	40000.00	6837704.87
2845	2004.05.19 00:46	close	1422	995.81	1.19510	0.00000	0.00000	39832.40	6877537.27
2846	2004.05.19 00:46	close	1421	1000.00	1.19510	0.00000	0.00000	48000.00	6925537.27
2847	2004.05.19 00:46	sell	1424	1000.00	1.19510	0.00000	0.00000
2848	2004.05.19 00:46	sell	1425	1000.00	1.19503	0.00000	0.00000
2849	2004.05.19 00:46	close	1425	1000.00	1.19450	0.00000	0.00000	53000.00	6978537.27
2850	2004.05.19 00:46	close	1424	1000.00	1.19450	0.00000	0.00000	60000.00	7038537.27
2851	2004.05.19 00:46	buy	1426	1000.00	1.19450	0.00000	0.00000
2852	2004.05.19 00:46	buy	1427	1000.00	1.19450	0.00000	0.00000
2853	2004.05.19 00:46	buy	1428	1000.00	1.19464	0.00000	0.00000
2854	2004.05.19 00:48	close	1427	1000.00	1.19500	0.00000	0.00000	50000.00	7088537.27
2855	2004.05.19 00:48	close	1426	1000.00	1.19500	0.00000	0.00000	50000.00	7138537.27
2856	2004.05.19 00:48	buy	1429	1000.00	1.19463	0.00000	0.00000
2857	2004.05.19 00:48	buy	1430	1000.00	1.19427	0.00000	0.00000
2858	2004.05.19 00:50	close	1430	1000.00	1.19481	0.00000	0.00000	54000.00	7192537.27
2859	2004.05.19 01:05	close	1429	1000.00	1.19520	0.00000	0.00000	57000.00	7249537.27
2860	2004.05.19 01:05	close	1428	1000.00	1.19520	0.00000	0.00000	56000.00	7305537.27
2861	2004.05.19 23:00	buy	1431	1000.00	1.20075	0.00000	0.00000
2862	2004.05.19 23:00	buy	1432	1000.00	1.20081	0.00000	0.00000
2863	2004.05.19 23:00	buy	1433	1000.00	1.20070	0.00000	0.00000
2864	2004.05.19 23:00	close	1433	1000.00	1.20120	0.00000	0.00000	50000.00	7355537.27
2865	2004.05.19 23:00	close	1431	1000.00	1.20120	0.00000	0.00000	45000.00	7400537.27
2866	2004.05.19 23:00	sell	1434	1000.00	1.20120	0.00000	0.00000
2867	2004.05.19 23:01	sell	1435	1000.00	1.20120	0.00000	0.00000
2868	2004.05.19 23:02	close	1432	1000.00	1.20130	0.00000	0.00000	49000.00	7449537.27
2869	2004.05.19 23:02	sell	1436	1000.00	1.20130	0.00000	0.00000
2870	2004.05.19 23:16	close	1436	1000.00	1.20090	0.00000	0.00000	40000.00	7489537.27
2871	2004.05.19 23:16	sell	1437	1000.00	1.20120	0.00000	0.00000
2872	2004.05.20 00:14	close	1437	1000.00	1.20080	0.00000	0.00000	36880.00	7526417.27
2873	2004.05.20 00:14	close	1435	1000.00	1.20080	0.00000	0.00000	36880.00	7563297.27
2874	2004.05.20 00:14	close	1434	1000.00	1.20080	0.00000	0.00000	36880.00	7600177.27
2875	2004.05.20 00:14	buy	1438	1000.00	1.20095	0.00000	0.00000
2876	2004.05.20 00:15	buy	1439	1000.00	1.20098	0.00000	0.00000
2877	2004.05.20 00:15	buy	1440	1000.00	1.20080	0.00000	0.00000
2878	2004.05.20 00:17	close	1440	1000.00	1.20120	0.00000	0.00000	40000.00	7640177.27
2879	2004.05.20 00:17	buy	1441	1000.00	1.20090	0.00000	0.00000
2880	2004.05.20 02:53	close	1441	1000.00	1.20130	0.00000	0.00000	40000.00	7680177.27
2881	2004.05.20 03:33	close	1439	1000.00	1.20140	0.00000	0.00000	42000.00	7722177.27
2882	2004.05.20 03:33	close	1438	1000.00	1.20140	0.00000	0.00000	45000.00	7767177.27
2883	2004.05.20 23:00	sell	1442	1000.00	1.19650	0.00000	0.00000
2884	2004.05.20 23:00	sell	1443	1000.00	1.19650	0.00000	0.00000
2885	2004.05.20 23:00	sell	1444	1000.00	1.19636	0.00000	0.00000
2886	2004.05.20 23:06	close	1443	1000.00	1.19610	0.00000	0.00000	40000.00	7807177.27
2887	2004.05.20 23:06	close	1442	1000.00	1.19610	0.00000	0.00000	40000.00	7847177.27
2888	2004.05.20 23:06	sell	1445	1000.00	1.19600	0.00000	0.00000
2889	2004.05.20 23:06	sell	1446	1000.00	1.19610	0.00000	0.00000
2890	2004.05.20 23:13	close	1444	1000.00	1.19590	0.00000	0.00000	46000.00	7893177.27
2891	2004.05.20 23:13	sell	1447	1000.00	1.19580	0.00000	0.00000
2892	2004.05.20 23:14	close	1446	1000.00	1.19570	0.00000	0.00000	40000.00	7933177.27
2893	2004.05.20 23:14	sell	1448	1000.00	1.19560	0.00000	0.00000
2894	2004.05.21 00:46	close	1445	1000.00	1.19560	0.00000	0.00000	38960.00	7972137.27
2895	2004.05.21 00:46	sell	1449	1000.00	1.19550	0.00000	0.00000
2896	2004.05.21 01:54	close	1447	1000.00	1.19537	0.00000	0.00000	41960.00	8014097.27
2897	2004.05.21 04:11	close	1449	1000.00	1.19840	0.00000	0.00000	-290000.00	7724097.27
2898	2004.05.21 06:23	close	1448	1000.00	1.19850	0.00000	0.00000	-291040.00	7433057.27
2899	2004.05.24 23:00	buy	1450	1000.00	1.20030	0.00000	0.00000
2900	2004.05.24 23:00	buy	1451	1000.00	1.20062	0.00000	0.00000
2901	2004.05.24 23:00	buy	1452	1000.00	1.20055	0.00000	0.00000
2902	2004.05.24 23:00	close	1450	1000.00	1.20071	0.00000	0.00000	41000.00	7474057.27
2903	2004.05.24 23:01	buy	1453	1000.00	1.20050	0.00000	0.00000
2904	2004.05.24 23:15	close	1453	1000.00	1.20100	0.00000	0.00000	50000.00	7524057.27
2905	2004.05.24 23:15	close	1452	1000.00	1.20100	0.00000	0.00000	45000.00	7569057.27
2906	2004.05.24 23:15	sell	1454	1000.00	1.20100	0.00000	0.00000
2907	2004.05.24 23:16	close	1454	1000.00	1.20055	0.00000	0.00000	45000.00	7614057.27
2908	2004.05.24 23:16	sell	1455	1000.00	1.20100	0.00000	0.00000
2909	2004.05.24 23:17	close	1455	1000.00	1.20050	0.00000	0.00000	50000.00	7664057.27
2910	2004.05.24 23:24	buy	1456	1000.00	1.20043	0.00000	0.00000
2911	2004.05.24 23:24	buy	1457	1000.00	1.20010	0.00000	0.00000
2912	2004.05.24 23:25	close	1457	1000.00	1.20060	0.00000	0.00000	50000.00	7714057.27
2913	2004.05.24 23:25	buy	1458	1000.00	1.20030	0.00000	0.00000
2914	2004.05.24 23:27	close	1458	1000.00	1.20070	0.00000	0.00000	40000.00	7754057.27
2915	2004.05.24 23:31	buy	1459	1000.00	1.20040	0.00000	0.00000
2916	2004.05.24 23:39	close	1459	1000.00	1.20095	0.00000	0.00000	55000.00	7809057.27
2917	2004.05.24 23:39	close	1456	1000.00	1.20095	0.00000	0.00000	52000.00	7861057.27
2918	2004.05.24 23:39	sell	1460	1000.00	1.20095	0.00000	0.00000
2919	2004.05.24 23:39	close	1451	1000.00	1.20120	0.00000	0.00000	58000.00	7919057.27
2920	2004.05.24 23:39	sell	1461	1000.00	1.20120	0.00000	0.00000
2921	2004.05.24 23:39	sell	1462	1000.00	1.20120	0.00000	0.00000
2922	2004.05.24 23:40	close	1462	1000.00	1.20060	0.00000	0.00000	60000.00	7979057.27
2923	2004.05.24 23:40	close	1461	1000.00	1.20060	0.00000	0.00000	60000.00	8039057.27
2924	2004.05.24 23:40	close	1460	1000.00	1.20039	0.00000	0.00000	56000.00	8095057.27
2925	2004.05.24 23:40	buy	1463	1000.00	1.20030	0.00000	0.00000
2926	2004.05.24 23:40	close	1463	1000.00	1.20093	0.00000	0.00000	63000.00	8158057.27
2927	2004.05.24 23:40	sell	1464	1000.00	1.20093	0.00000	0.00000
2928	2004.05.24 23:40	sell	1465	1000.00	1.20120	0.00000	0.00000
2929	2004.05.24 23:40	sell	1466	1000.00	1.20120	0.00000	0.00000
2930	2004.05.24 23:41	close	1466	1000.00	1.20070	0.00000	0.00000	50000.00	8208057.27
2931	2004.05.24 23:41	close	1465	1000.00	1.20070	0.00000	0.00000	50000.00	8258057.27
2932	2004.05.24 23:41	close	1464	1000.00	1.20040	0.00000	0.00000	53000.00	8311057.27
2933	2004.05.24 23:42	buy	1467	1000.00	1.20030	0.00000	0.00000
2934	2004.05.24 23:42	close	1467	1000.00	1.20093	0.00000	0.00000	63000.00	8374057.27
2935	2004.05.24 23:42	sell	1468	1000.00	1.20120	0.00000	0.00000
2936	2004.05.24 23:42	sell	1469	1000.00	1.20120	0.00000	0.00000
2937	2004.05.24 23:42	sell	1470	1000.00	1.20120	0.00000	0.00000
2938	2004.05.24 23:43	close	1470	1000.00	1.20080	0.00000	0.00000	40000.00	8414057.27
2939	2004.05.24 23:43	close	1469	1000.00	1.20080	0.00000	0.00000	40000.00	8454057.27
2940	2004.05.24 23:43	close	1468	1000.00	1.20080	0.00000	0.00000	40000.00	8494057.27
2941	2004.05.24 23:43	sell	1471	1000.00	1.20101	0.00000	0.00000
2942	2004.05.24 23:43	sell	1472	1000.00	1.20101	0.00000	0.00000
2943	2004.05.24 23:43	sell	1473	1000.00	1.20120	0.00000	0.00000
2944	2004.05.24 23:44	close	1473	1000.00	1.20080	0.00000	0.00000	40000.00	8534057.27
2945	2004.05.24 23:44	sell	1474	1000.00	1.20110	0.00000	0.00000
2946	2004.05.24 23:45	close	1474	1000.00	1.20060	0.00000	0.00000	50000.00	8584057.27
2947	2004.05.24 23:45	close	1472	1000.00	1.20060	0.00000	0.00000	41000.00	8625057.27
2948	2004.05.24 23:45	close	1471	1000.00	1.20060	0.00000	0.00000	41000.00	8666057.27
2949	2004.05.24 23:45	buy	1475	1000.00	1.20020	0.00000	0.00000
2950	2004.05.24 23:45	buy	1476	1000.00	1.20030	0.00000	0.00000
2951	2004.05.24 23:46	close	1475	1000.00	1.20060	0.00000	0.00000	40000.00	8706057.27
2952	2004.05.24 23:46	close	1476	1000.00	1.20093	0.00000	0.00000	63000.00	8769057.27
2953	2004.05.24 23:46	sell	1477	1000.00	1.20093	0.00000	0.00000
2954	2004.05.24 23:46	close	1477	1000.00	1.20030	0.00000	0.00000	63000.00	8832057.27
2955	2004.05.24 23:46	buy	1478	1000.00	1.20030	0.00000	0.00000
2956	2004.05.24 23:47	buy	1479	1000.00	1.20035	0.00000	0.00000
2957	2004.05.24 23:47	buy	1480	1000.00	1.20030	0.00000	0.00000
2958	2004.05.24 23:47	close	1480	1000.00	1.20070	0.00000	0.00000	40000.00	8872057.27
2959	2004.05.24 23:47	close	1478	1000.00	1.20070	0.00000	0.00000	40000.00	8912057.27
2960	2004.05.24 23:49	close	1479	1000.00	1.20084	0.00000	0.00000	49000.00	8961057.27
2961	2004.05.24 23:49	sell	1481	1000.00	1.20100	0.00000	0.00000
2962	2004.05.24 23:49	sell	1482	1000.00	1.20100	0.00000	0.00000
2963	2004.05.24 23:50	close	1482	1000.00	1.20060	0.00000	0.00000	40000.00	9001057.27
2964	2004.05.24 23:50	close	1481	1000.00	1.20060	0.00000	0.00000	40000.00	9041057.27
2965	2004.05.24 23:50	sell	1483	1000.00	1.20101	0.00000	0.00000
2966	2004.05.24 23:50	sell	1484	1000.00	1.20101	0.00000	0.00000
2967	2004.05.24 23:50	sell	1485	1000.00	1.20120	0.00000	0.00000
2968	2004.05.24 23:51	close	1485	1000.00	1.20060	0.00000	0.00000	60000.00	9101057.27
2969	2004.05.24 23:51	close	1484	1000.00	1.20060	0.00000	0.00000	41000.00	9142057.27
2970	2004.05.24 23:51	close	1483	1000.00	1.20060	0.00000	0.00000	41000.00	9183057.27
2971	2004.05.24 23:52	buy	1486	1000.00	1.20021	0.00000	0.00000
2972	2004.05.24 23:52	buy	1487	1000.00	1.20032	0.00000	0.00000
2973	2004.05.24 23:52	buy	1488	1000.00	1.20010	0.00000	0.00000
2974	2004.05.24 23:52	close	1488	1000.00	1.20055	0.00000	0.00000	45000.00	9228057.27
2975	2004.05.24 23:52	close	1487	1000.00	1.20087	0.00000	0.00000	55000.00	9283057.27
2976	2004.05.24 23:52	close	1486	1000.00	1.20087	0.00000	0.00000	66000.00	9349057.27
2977	2004.05.24 23:52	sell	1489	1000.00	1.20120	0.00000	0.00000
2978	2004.05.24 23:52	sell	1490	1000.00	1.20120	0.00000	0.00000
2979	2004.05.24 23:52	sell	1491	1000.00	1.20120	0.00000	0.00000
2980	2004.05.24 23:52	close	1491	1000.00	1.20080	0.00000	0.00000	40000.00	9389057.27
2981	2004.05.24 23:52	close	1490	1000.00	1.20080	0.00000	0.00000	40000.00	9429057.27
2982	2004.05.24 23:52	close	1489	1000.00	1.20080	0.00000	0.00000	40000.00	9469057.27
2983	2004.05.24 23:53	sell	1492	1000.00	1.20098	0.00000	0.00000
2984	2004.05.24 23:53	sell	1493	1000.00	1.20098	0.00000	0.00000
2985	2004.05.24 23:53	sell	1494	1000.00	1.20098	0.00000	0.00000
2986	2004.05.24 23:58	close	1494	1000.00	1.20050	0.00000	0.00000	48000.00	9517057.27
2987	2004.05.24 23:58	close	1493	1000.00	1.20050	0.00000	0.00000	48000.00	9565057.27
2988	2004.05.24 23:58	close	1492	1000.00	1.20050	0.00000	0.00000	48000.00	9613057.27
2989	2004.05.24 23:58	buy	1495	1000.00	1.20018	0.00000	0.00000
2990	2004.05.24 23:58	buy	1496	1000.00	1.20026	0.00000	0.00000
2991	2004.05.24 23:58	buy	1497	1000.00	1.20010	0.00000	0.00000
2992	2004.05.24 23:58	close	1497	1000.00	1.20065	0.00000	0.00000	55000.00	9668057.27
2993	2004.05.24 23:58	close	1495	1000.00	1.20065	0.00000	0.00000	47000.00	9715057.27
2994	2004.05.24 23:58	close	1496	1000.00	1.20090	0.00000	0.00000	64000.00	9779057.27
2995	2004.05.24 23:59	sell	1498	1000.00	1.20090	0.00000	0.00000
2996	2004.05.24 23:59	sell	1499	1000.00	1.20100	0.00000	0.00000
2997	2004.05.25 00:02	close	1499	1000.00	1.20060	0.00000	0.00000	38960.00	9818017.27
2998	2004.05.25 00:02	sell	1500	1000.00	1.20100	0.00000	0.00000
2999	2004.05.25 00:03	close	1500	1000.00	1.20060	0.00000	0.00000	40000.00	9858017.27
3000	2004.05.25 00:04	sell	1501	1000.00	1.20100	0.00000	0.00000
3001	2004.05.25 00:04	close	1501	1000.00	1.20040	0.00000	0.00000	60000.00	9918017.27
3002	2004.05.25 00:04	close	1498	1000.00	1.20040	0.00000	0.00000	48960.00	9966977.27
3003	2004.05.25 00:05	buy	1502	1000.00	1.20030	0.00000	0.00000
3004	2004.05.25 00:05	close	1502	1000.00	1.20078	0.00000	0.00000	48000.00	10014977.27
3005	2004.05.25 00:05	sell	1503	1000.00	1.20100	0.00000	0.00000
3006	2004.05.25 00:05	sell	1504	1000.00	1.20100	0.00000	0.00000
3007	2004.05.25 00:06	close	1504	1000.00	1.20040	0.00000	0.00000	60000.00	10074977.27
3008	2004.05.25 00:06	close	1503	1000.00	1.20040	0.00000	0.00000	60000.00	10134977.27
3009	2004.05.25 00:06	buy	1505	1000.00	1.20030	0.00000	0.00000
3010	2004.05.25 00:07	close	1505	1000.00	1.20080	0.00000	0.00000	50000.00	10184977.27
3011	2004.05.25 00:08	buy	1506	1000.00	1.20010	0.00000	0.00000
3012	2004.05.25 00:08	buy	1507	1000.00	1.20020	0.00000	0.00000
3013	2004.05.25 00:08	buy	1508	1000.00	1.20030	0.00000	0.00000
3014	2004.05.25 00:09	close	1506	1000.00	1.20050	0.00000	0.00000	40000.00	10224977.27
3015	2004.05.25 00:09	close	1507	1000.00	1.20060	0.00000	0.00000	40000.00	10264977.27
3016	2004.05.25 00:09	buy	1509	1000.00	1.20020	0.00000	0.00000
3017	2004.05.25 00:10	buy	1510	1000.00	1.20010	0.00000	0.00000
3018	2004.05.25 00:11	close	1510	1000.00	1.20060	0.00000	0.00000	50000.00	10314977.27
3019	2004.05.25 00:11	close	1509	1000.00	1.20060	0.00000	0.00000	40000.00	10354977.27
3020	2004.05.25 00:12	buy	1511	1000.00	1.20020	0.00000	0.00000
3021	2004.05.25 00:13	close	1511	1000.00	1.20060	0.00000	0.00000	40000.00	10394977.27
3022	2004.05.25 00:14	buy	1512	1000.00	1.20030	0.00000	0.00000
3023	2004.05.25 00:15	close	1512	1000.00	1.20074	0.00000	0.00000	44000.00	10438977.27
3024	2004.05.25 00:15	close	1508	1000.00	1.20074	0.00000	0.00000	44000.00	10482977.27
3025	2004.05.25 00:15	sell	1513	1000.00	1.20090	0.00000	0.00000
3026	2004.05.25 00:15	sell	1514	1000.00	1.20085	0.00000	0.00000
3027	2004.05.25 00:15	close	1513	1000.00	1.20050	0.00000	0.00000	40000.00	10522977.27
3028	2004.05.25 00:16	sell	1515	1000.00	1.20090	0.00000	0.00000
3029	2004.05.25 00:16	sell	1516	1000.00	1.20083	0.00000	0.00000
3030	2004.05.25 00:16	close	1516	1000.00	1.20030	0.00000	0.00000	53000.00	10575977.27
3031	2004.05.25 00:16	close	1515	1000.00	1.20030	0.00000	0.00000	60000.00	10635977.27
3032	2004.05.25 00:16	close	1514	1000.00	1.20030	0.00000	0.00000	55000.00	10690977.27
3033	2004.05.25 00:16	buy	1517	1000.00	1.20030	0.00000	0.00000
3034	2004.05.25 00:17	buy	1518	1000.00	1.20020	0.00000	0.00000
3035	2004.05.25 00:17	buy	1519	1000.00	1.20016	0.00000	0.00000
3036	2004.05.25 00:17	close	1519	1000.00	1.20060	0.00000	0.00000	44000.00	10734977.27
3037	2004.05.25 00:17	close	1518	1000.00	1.20060	0.00000	0.00000	40000.00	10774977.27
3038	2004.05.25 00:17	buy	1520	1000.00	1.20030	0.00000	0.00000
3039	2004.05.25 00:18	buy	1521	1000.00	1.20025	0.00000	0.00000
3040	2004.05.25 00:19	close	1521	1000.00	1.20070	0.00000	0.00000	45000.00	10819977.27
3041	2004.05.25 00:19	close	1520	1000.00	1.20070	0.00000	0.00000	40000.00	10859977.27
3042	2004.05.25 00:19	close	1517	1000.00	1.20070	0.00000	0.00000	40000.00	10899977.27
3043	2004.05.25 00:20	buy	1522	1000.00	1.20030	0.00000	0.00000
3044	2004.05.25 00:21	buy	1523	1000.00	1.20030	0.00000	0.00000
3045	2004.05.25 00:22	buy	1524	1000.00	1.20030	0.00000	0.00000
3046	2004.05.25 00:25	close	1524	1000.00	1.20070	0.00000	0.00000	40000.00	10939977.27
3047	2004.05.25 00:25	close	1523	1000.00	1.20070	0.00000	0.00000	40000.00	10979977.27
3048	2004.05.25 00:25	close	1522	1000.00	1.20070	0.00000	0.00000	40000.00	11019977.27
3049	2004.05.25 00:26	buy	1525	1000.00	1.20020	0.00000	0.00000
3050	2004.05.25 00:26	buy	1526	1000.00	1.20006	0.00000	0.00000
3051	2004.05.25 00:26	buy	1527	1000.00	1.20013	0.00000	0.00000
3052	2004.05.25 00:26	close	1527	1000.00	1.20060	0.00000	0.00000	47000.00	11066977.27
3053	2004.05.25 00:26	close	1526	1000.00	1.20060	0.00000	0.00000	54000.00	11120977.27
3054	2004.05.25 00:26	close	1525	1000.00	1.20060	0.00000	0.00000	40000.00	11160977.27
3055	2004.05.25 00:27	buy	1528	1000.00	1.20030	0.00000	0.00000
3056	2004.05.25 00:28	buy	1529	1000.00	1.20025	0.00000	0.00000
3057	2004.05.25 00:28	buy	1530	1000.00	1.20020	0.00000	0.00000
3058	2004.05.25 00:28	close	1530	1000.00	1.20060	0.00000	0.00000	40000.00	11200977.27
3059	2004.05.25 00:31	buy	1531	1000.00	1.20020	0.00000	0.00000
3060	2004.05.25 02:26	close	1531	1000.00	1.20080	0.00000	0.00000	60000.00	11260977.27
3061	2004.05.25 02:26	close	1529	1000.00	1.20080	0.00000	0.00000	55000.00	11315977.27
3062	2004.05.25 02:26	close	1528	1000.00	1.20080	0.00000	0.00000	50000.00	11365977.27
3063	2004.05.25 23:00	sell	1532	1000.00	1.21080	0.00000	0.00000
3064	2004.05.25 23:00	sell	1533	1000.00	1.21124	0.00000	0.00000
3065	2004.05.25 23:00	sell	1534	1000.00	1.21124	0.00000	0.00000
3066	2004.05.25 23:01	close	1534	1000.00	1.21070	0.00000	0.00000	54000.00	11419977.27
3067	2004.05.25 23:01	close	1533	1000.00	1.21070	0.00000	0.00000	54000.00	11473977.27
3068	2004.05.25 23:01	sell	1535	1000.00	1.21085	0.00000	0.00000
3069	2004.05.25 23:01	sell	1536	1000.00	1.21110	0.00000	0.00000
3070	2004.05.25 23:02	close	1536	1000.00	1.21070	0.00000	0.00000	40000.00	11513977.27
3071	2004.05.25 23:02	sell	1537	1000.00	1.21091	0.00000	0.00000
3072	2004.05.25 23:10	close	1537	1000.00	1.21030	0.00000	0.00000	61000.00	11574977.27
3073	2004.05.25 23:10	close	1535	1000.00	1.21030	0.00000	0.00000	55000.00	11629977.27
3074	2004.05.25 23:10	close	1532	1000.00	1.21030	0.00000	0.00000	50000.00	11679977.27
3075	2004.05.25 23:11	sell	1538	1000.00	1.21064	0.00000	0.00000
3076	2004.05.25 23:11	sell	1539	1000.00	1.21058	0.00000	0.00000
3077	2004.05.25 23:11	sell	1540	1000.00	1.21080	0.00000	0.00000
3078	2004.05.25 23:12	close	1540	1000.00	1.21020	0.00000	0.00000	60000.00	11739977.27
3079	2004.05.25 23:12	close	1538	1000.00	1.21020	0.00000	0.00000	44000.00	11783977.27
3080	2004.05.25 23:13	sell	1541	1000.00	1.21084	0.00000	0.00000
3081	2004.05.25 23:13	sell	1542	1000.00	1.21077	0.00000	0.00000
3082	2004.05.25 23:13	close	1542	1000.00	1.21030	0.00000	0.00000	47000.00	11830977.27
3083	2004.05.25 23:13	close	1541	1000.00	1.21030	0.00000	0.00000	54000.00	11884977.27
3084	2004.05.25 23:14	sell	1543	1000.00	1.21070	0.00000	0.00000
3085	2004.05.25 23:15	sell	1544	1000.00	1.21065	0.00000	0.00000
3086	2004.05.25 23:15	close	1543	1000.00	1.21030	0.00000	0.00000	40000.00	11924977.27
3087	2004.05.25 23:16	sell	1545	1000.00	1.21070	0.00000	0.00000
3088	2004.05.25 23:17	close	1545	1000.00	1.21026	0.00000	0.00000	44000.00	11968977.27
3089	2004.05.25 23:17	close	1544	1000.00	1.21010	0.00000	0.00000	55000.00	12023977.27
3090	2004.05.25 23:17	close	1539	1000.00	1.21010	0.00000	0.00000	48000.00	12071977.27
3091	2004.05.25 23:21	buy	1546	1000.00	1.20964	0.00000	0.00000
3092	2004.05.25 23:22	buy	1547	1000.00	1.20960	0.00000	0.00000
3093	2004.05.25 23:23	close	1547	1000.00	1.21000	0.00000	0.00000	40000.00	12111977.27
3094	2004.05.25 23:23	buy	1548	1000.00	1.20961	0.00000	0.00000
3095	2004.05.25 23:24	buy	1549	1000.00	1.20960	0.00000	0.00000
3096	2004.05.25 23:24	close	1549	1000.00	1.21010	0.00000	0.00000	50000.00	12161977.27
3097	2004.05.25 23:24	close	1548	1000.00	1.21010	0.00000	0.00000	49000.00	12210977.27
3098	2004.05.25 23:24	close	1546	1000.00	1.21010	0.00000	0.00000	46000.00	12256977.27
3099	2004.05.25 23:29	sell	1550	1000.00	1.21050	0.00000	0.00000
3100	2004.05.25 23:29	close	1550	1000.00	1.21010	0.00000	0.00000	40000.00	12296977.27
3101	2004.05.25 23:29	sell	1551	1000.00	1.21050	0.00000	0.00000
3102	2004.05.25 23:30	sell	1552	1000.00	1.21061	0.00000	0.00000
3103	2004.05.25 23:30	sell	1553	1000.00	1.21053	0.00000	0.00000
3104	2004.05.25 23:46	close	1553	1000.00	1.20990	0.00000	0.00000	63000.00	12359977.27
3105	2004.05.25 23:46	close	1552	1000.00	1.20990	0.00000	0.00000	71000.00	12430977.27
3106	2004.05.25 23:46	close	1551	1000.00	1.20990	0.00000	0.00000	60000.00	12490977.27
3107	2004.05.25 23:54	sell	1554	1000.00	1.21050	0.00000	0.00000
3108	2004.05.25 23:55	close	1554	1000.00	1.21010	0.00000	0.00000	40000.00	12530977.27
3109	2004.05.25 23:55	sell	1555	1000.00	1.21050	0.00000	0.00000
3110	2004.05.25 23:56	sell	1556	1000.00	1.21045	0.00000	0.00000
3111	2004.05.25 23:56	sell	1557	1000.00	1.21060	0.00000	0.00000
3112	2004.05.25 23:59	close	1557	1000.00	1.21010	0.00000	0.00000	50000.00	12580977.27
3113	2004.05.25 23:59	close	1555	1000.00	1.21010	0.00000	0.00000	40000.00	12620977.27
3114	2004.05.26 00:01	sell	1558	1000.00	1.21050	0.00000	0.00000
3115	2004.05.26 00:02	sell	1559	1000.00	1.21050	0.00000	0.00000
3116	2004.05.26 00:38	close	1559	1000.00	1.21007	0.00000	0.00000	43000.00	12663977.27
3117	2004.05.26 00:38	close	1558	1000.00	1.21007	0.00000	0.00000	43000.00	12706977.27
3118	2004.05.26 00:38	close	1556	1000.00	1.21000	0.00000	0.00000	43960.00	12750937.27
3119	2004.05.26 00:38	sell	1560	1000.00	1.21026	0.00000	0.00000
3120	2004.05.26 00:38	sell	1561	1000.00	1.21048	0.00000	0.00000
3121	2004.05.26 00:38	sell	1562	1000.00	1.21041	0.00000	0.00000
3122	2004.05.26 00:39	close	1562	1000.00	1.20996	0.00000	0.00000	45000.00	12795937.27
3123	2004.05.26 00:39	close	1561	1000.00	1.20996	0.00000	0.00000	52000.00	12847937.27
3124	2004.05.26 00:39	sell	1563	1000.00	1.21030	0.00000	0.00000
3125	2004.05.26 00:40	close	1563	1000.00	1.20957	0.00000	0.00000	73000.00	12920937.27
3126	2004.05.26 00:40	close	1560	1000.00	1.20957	0.00000	0.00000	69000.00	12989937.27
3127	2004.05.26 00:40	buy	1564	1000.00	1.20965	0.00000	0.00000
3128	2004.05.26 00:40	close	1564	1000.00	1.21020	0.00000	0.00000	55000.00	13044937.27
3129	2004.05.26 00:43	sell	1565	1000.00	1.21030	0.00000	0.00000
3130	2004.05.26 00:43	sell	1566	1000.00	1.21050	0.00000	0.00000
3131	2004.05.26 00:43	sell	1567	1000.00	1.21044	0.00000	0.00000
3132	2004.05.26 00:43	close	1567	1000.00	1.21000	0.00000	0.00000	44000.00	13088937.27
3133	2004.05.26 00:43	close	1566	1000.00	1.21000	0.00000	0.00000	50000.00	13138937.27
3134	2004.05.26 00:44	sell	1568	1000.00	1.21040	0.00000	0.00000
3135	2004.05.26 00:44	sell	1569	1000.00	1.21044	0.00000	0.00000
3136	2004.05.26 00:44	close	1569	1000.00	1.20990	0.00000	0.00000	54000.00	13192937.27
3137	2004.05.26 00:44	close	1568	1000.00	1.20990	0.00000	0.00000	50000.00	13242937.27
3138	2004.05.26 00:44	close	1565	1000.00	1.20990	0.00000	0.00000	40000.00	13282937.27
3139	2004.05.26 00:45	buy	1570	1000.00	1.20970	0.00000	0.00000
3140	2004.05.26 00:46	close	1570	1000.00	1.21010	0.00000	0.00000	40000.00	13322937.27
3141	2004.05.26 00:46	buy	1571	1000.00	1.20975	0.00000	0.00000
3142	2004.05.26 00:46	buy	1572	1000.00	1.20950	0.00000	0.00000
3143	2004.05.26 00:46	buy	1573	1000.00	1.20963	0.00000	0.00000
3144	2004.05.26 00:47	close	1572	1000.00	1.21000	0.00000	0.00000	50000.00	13372937.27
3145	2004.05.26 00:48	buy	1574	1000.00	1.20960	0.00000	0.00000
3146	2004.05.26 00:49	close	1574	1000.00	1.21000	0.00000	0.00000	40000.00	13412937.27
3147	2004.05.26 00:58	close	1573	1000.00	1.21025	0.00000	0.00000	62000.00	13474937.27
3148	2004.05.26 00:58	close	1571	1000.00	1.21025	0.00000	0.00000	50000.00	13524937.27
3149	2004.05.26 23:00	buy	1575	1000.00	1.21030	0.00000	0.00000
3150	2004.05.26 23:00	close	1575	1000.00	1.21071	0.00000	0.00000	41000.00	13565937.27
3151	2004.05.26 23:02	sell	1576	1000.00	1.21104	0.00000	0.00000
3152	2004.05.26 23:02	sell	1577	1000.00	1.21104	0.00000	0.00000
3153	2004.05.26 23:02	sell	1578	1000.00	1.21110	0.00000	0.00000
3154	2004.05.26 23:02	close	1578	1000.00	1.21050	0.00000	0.00000	60000.00	13625937.27
3155	2004.05.26 23:02	close	1577	1000.00	1.21050	0.00000	0.00000	54000.00	13679937.27
3156	2004.05.26 23:02	close	1576	1000.00	1.21050	0.00000	0.00000	54000.00	13733937.27
3157	2004.05.26 23:04	sell	1579	1000.00	1.21110	0.00000	0.00000
3158	2004.05.26 23:04	sell	1580	1000.00	1.21110	0.00000	0.00000
3159	2004.05.26 23:04	sell	1581	1000.00	1.21110	0.00000	0.00000
3160	2004.05.26 23:04	close	1581	1000.00	1.21070	0.00000	0.00000	40000.00	13773937.27
3161	2004.05.26 23:04	close	1580	1000.00	1.21070	0.00000	0.00000	40000.00	13813937.27
3162	2004.05.26 23:04	close	1579	1000.00	1.21070	0.00000	0.00000	40000.00	13853937.27
3163	2004.05.26 23:05	buy	1582	1000.00	1.21030	0.00000	0.00000
3164	2004.05.26 23:05	buy	1583	1000.00	1.21043	0.00000	0.00000
3165	2004.05.26 23:06	close	1582	1000.00	1.21080	0.00000	0.00000	50000.00	13903937.27
3166	2004.05.26 23:06	close	1583	1000.00	1.21100	0.00000	0.00000	57000.00	13960937.27
3167	2004.05.26 23:06	sell	1584	1000.00	1.21100	0.00000	0.00000
3168	2004.05.26 23:06	close	1584	1000.00	1.21060	0.00000	0.00000	40000.00	14000937.27
3169	2004.05.26 23:07	sell	1585	1000.00	1.21110	0.00000	0.00000
3170	2004.05.26 23:07	sell	1586	1000.00	1.21110	0.00000	0.00000
3171	2004.05.26 23:07	sell	1587	1000.00	1.21110	0.00000	0.00000
3172	2004.05.26 23:07	close	1587	1000.00	1.21050	0.00000	0.00000	60000.00	14060937.27
3173	2004.05.26 23:07	close	1586	1000.00	1.21050	0.00000	0.00000	60000.00	14120937.27
3174	2004.05.26 23:07	close	1585	1000.00	1.21050	0.00000	0.00000	60000.00	14180937.27
3175	2004.05.26 23:08	buy	1588	1000.00	1.21030	0.00000	0.00000
3176	2004.05.26 23:08	buy	1589	1000.00	1.21043	0.00000	0.00000
3177	2004.05.26 23:08	buy	1590	1000.00	1.21040	0.00000	0.00000
3178	2004.05.26 23:09	close	1588	1000.00	1.21074	0.00000	0.00000	44000.00	14224937.27
3179	2004.05.26 23:09	close	1590	1000.00	1.21090	0.00000	0.00000	50000.00	14274937.27
3180	2004.05.26 23:09	close	1589	1000.00	1.21090	0.00000	0.00000	47000.00	14321937.27
3181	2004.05.26 23:10	sell	1591	1000.00	1.21091	0.00000	0.00000
3182	2004.05.26 23:10	close	1591	1000.00	1.21050	0.00000	0.00000	41000.00	14362937.27
3183	2004.05.26 23:11	sell	1592	1000.00	1.21095	0.00000	0.00000
3184	2004.05.26 23:12	close	1592	1000.00	1.21047	0.00000	0.00000	48000.00	14410937.27
3185	2004.05.26 23:12	buy	1593	1000.00	1.21040	0.00000	0.00000
3186	2004.05.26 23:12	close	1593	1000.00	1.21088	0.00000	0.00000	48000.00	14458937.27
3187	2004.05.26 23:12	sell	1594	1000.00	1.21110	0.00000	0.00000
3188	2004.05.26 23:12	sell	1595	1000.00	1.21110	0.00000	0.00000
3189	2004.05.26 23:12	sell	1596	1000.00	1.21110	0.00000	0.00000
3190	2004.05.26 23:13	close	1596	1000.00	1.21070	0.00000	0.00000	40000.00	14498937.27
3191	2004.05.26 23:13	close	1595	1000.00	1.21070	0.00000	0.00000	40000.00	14538937.27
3192	2004.05.26 23:13	close	1594	1000.00	1.21070	0.00000	0.00000	40000.00	14578937.27
3193	2004.05.26 23:13	sell	1597	1000.00	1.21092	0.00000	0.00000
3194	2004.05.26 23:13	sell	1598	1000.00	1.21111	0.00000	0.00000
3195	2004.05.26 23:13	sell	1599	1000.00	1.21111	0.00000	0.00000
3196	2004.05.27 00:10	close	1599	1000.00	1.21060	0.00000	0.00000	47880.00	14626817.27
3197	2004.05.27 00:10	close	1598	1000.00	1.21060	0.00000	0.00000	47880.00	14674697.27
3198	2004.05.27 00:11	sell	1600	1000.00	1.21120	0.00000	0.00000
3199	2004.05.27 00:11	sell	1601	1000.00	1.21130	0.00000	0.00000
3200	2004.05.27 00:12	close	1601	1000.00	1.21080	0.00000	0.00000	50000.00	14724697.27
3201	2004.05.27 00:12	close	1600	1000.00	1.21080	0.00000	0.00000	40000.00	14764697.27
3202	2004.05.27 00:13	sell	1602	1000.00	1.21130	0.00000	0.00000
3203	2004.05.27 00:13	sell	1603	1000.00	1.21144	0.00000	0.00000
3204	2004.05.27 00:13	close	1603	1000.00	1.21090	0.00000	0.00000	54000.00	14818697.27
3205	2004.05.27 00:13	close	1602	1000.00	1.21090	0.00000	0.00000	40000.00	14858697.27
3206	2004.05.27 00:16	sell	1604	1000.00	1.21100	0.00000	0.00000
3207	2004.05.27 00:16	close	1604	1000.00	1.21050	0.00000	0.00000	50000.00	14908697.27
3208	2004.05.27 00:16	close	1597	1000.00	1.21050	0.00000	0.00000	38880.00	14947577.27
3209	2004.05.27 00:18	sell	1605	1000.00	1.21100	0.00000	0.00000
3210	2004.05.27 00:18	close	1605	1000.00	1.21040	0.00000	0.00000	60000.00	15007577.27
3211	2004.05.27 00:18	buy	1606	1000.00	1.21040	0.00000	0.00000
3212	2004.05.27 00:18	buy	1607	1000.00	1.21046	0.00000	0.00000
3213	2004.05.27 00:19	buy	1608	1000.00	1.21037	0.00000	0.00000
3214	2004.05.27 00:19	close	1608	1000.00	1.21078	0.00000	0.00000	41000.00	15048577.27
3215	2004.05.27 00:19	close	1607	1000.00	1.21100	0.00000	0.00000	54000.00	15102577.27
3216	2004.05.27 00:19	close	1606	1000.00	1.21100	0.00000	0.00000	60000.00	15162577.27
3217	2004.05.27 00:19	sell	1609	1000.00	1.21100	0.00000	0.00000
3218	2004.05.27 00:20	close	1609	1000.00	1.21047	0.00000	0.00000	53000.00	15215577.27
3219	2004.05.27 00:20	buy	1610	1000.00	1.21047	0.00000	0.00000
3220	2004.05.27 00:20	buy	1611	1000.00	1.21040	0.00000	0.00000
3221	2004.05.27 00:20	close	1611	1000.00	1.21088	0.00000	0.00000	48000.00	15263577.27
3222	2004.05.27 00:20	close	1610	1000.00	1.21088	0.00000	0.00000	41000.00	15304577.27
3223	2004.05.27 00:20	sell	1612	1000.00	1.21110	0.00000	0.00000
3224	2004.05.27 00:20	sell	1613	1000.00	1.21095	0.00000	0.00000
3225	2004.05.27 00:21	close	1613	1000.00	1.21055	0.00000	0.00000	40000.00	15344577.27
3226	2004.05.27 00:21	close	1612	1000.00	1.21055	0.00000	0.00000	55000.00	15399577.27
3227	2004.05.27 00:21	sell	1614	1000.00	1.21100	0.00000	0.00000
3228	2004.05.27 00:22	sell	1615	1000.00	1.21100	0.00000	0.00000
3229	2004.05.27 00:23	sell	1616	1000.00	1.21100	0.00000	0.00000
3230	2004.05.27 00:25	close	1616	1000.00	1.21050	0.00000	0.00000	50000.00	15449577.27
3231	2004.05.27 00:25	close	1615	1000.00	1.21050	0.00000	0.00000	50000.00	15499577.27
3232	2004.05.27 00:25	close	1614	1000.00	1.21050	0.00000	0.00000	50000.00	15549577.27
3233	2004.05.27 00:26	buy	1617	1000.00	1.21049	0.00000	0.00000
3234	2004.05.27 00:26	buy	1618	1000.00	1.21020	0.00000	0.00000
3235	2004.05.27 00:27	close	1618	1000.00	1.21060	0.00000	0.00000	40000.00	15589577.27
3236	2004.05.27 00:27	close	1617	1000.00	1.21090	0.00000	0.00000	41000.00	15630577.27
3237	2004.05.27 00:27	buy	1619	1000.00	1.21043	0.00000	0.00000
3238	2004.05.27 00:27	buy	1620	1000.00	1.21026	0.00000	0.00000
3239	2004.05.27 00:28	close	1620	1000.00	1.21080	0.00000	0.00000	54000.00	15684577.27
3240	2004.05.27 00:28	buy	1621	1000.00	1.21040	0.00000	0.00000
3241	2004.05.27 00:29	close	1621	1000.00	1.21080	0.00000	0.00000	40000.00	15724577.27
3242	2004.05.27 00:29	buy	1622	1000.00	1.21030	0.00000	0.00000
3243	2004.05.27 00:30	close	1622	1000.00	1.21080	0.00000	0.00000	50000.00	15774577.27
3244	2004.05.27 00:30	buy	1623	1000.00	1.21039	0.00000	0.00000
3245	2004.05.27 00:30	buy	1624	1000.00	1.21046	0.00000	0.00000
3246	2004.05.27 00:31	close	1623	1000.00	1.21084	0.00000	0.00000	45000.00	15819577.27
3247	2004.05.27 00:31	close	1619	1000.00	1.21084	0.00000	0.00000	41000.00	15860577.27
3248	2004.05.27 00:31	close	1624	1000.00	1.21090	0.00000	0.00000	44000.00	15904577.27
3249	2004.05.27 00:31	sell	1625	1000.00	1.21090	0.00000	0.00000
3250	2004.05.27 00:31	close	1625	1000.00	1.21030	0.00000	0.00000	60000.00	15964577.27
3251	2004.05.27 00:31	buy	1626	1000.00	1.21030	0.00000	0.00000
3252	2004.05.27 00:31	buy	1627	1000.00	1.21043	0.00000	0.00000
3253	2004.05.27 00:31	buy	1628	1000.00	1.21036	0.00000	0.00000
3254	2004.05.27 00:32	close	1628	1000.00	1.21090	0.00000	0.00000	54000.00	16018577.27
3255	2004.05.27 00:32	close	1627	1000.00	1.21090	0.00000	0.00000	47000.00	16065577.27
3256	2004.05.27 00:32	close	1626	1000.00	1.21090	0.00000	0.00000	60000.00	16125577.27
3257	2004.05.27 00:32	sell	1629	1000.00	1.21090	0.00000	0.00000
3258	2004.05.27 00:32	close	1629	1000.00	1.21030	0.00000	0.00000	60000.00	16185577.27
3259	2004.05.27 00:32	buy	1630	1000.00	1.21030	0.00000	0.00000
3260	2004.05.27 00:32	buy	1631	1000.00	1.21043	0.00000	0.00000
3261	2004.05.27 00:32	buy	1632	1000.00	1.21036	0.00000	0.00000
3262	2004.05.27 00:33	close	1630	1000.00	1.21070	0.00000	0.00000	40000.00	16225577.27
3263	2004.05.27 00:33	close	1632	1000.00	1.21080	0.00000	0.00000	44000.00	16269577.27
3264	2004.05.27 00:34	buy	1633	1000.00	1.21046	0.00000	0.00000
3265	2004.05.27 00:34	buy	1634	1000.00	1.21040	0.00000	0.00000
3266	2004.05.27 00:34	close	1634	1000.00	1.21090	0.00000	0.00000	50000.00	16319577.27
3267	2004.05.27 00:34	close	1633	1000.00	1.21090	0.00000	0.00000	44000.00	16363577.27
3268	2004.05.27 00:34	close	1631	1000.00	1.21090	0.00000	0.00000	47000.00	16410577.27
3269	2004.05.27 00:34	sell	1635	1000.00	1.21090	0.00000	0.00000
3270	2004.05.27 00:35	close	1635	1000.00	1.21050	0.00000	0.00000	40000.00	16450577.27
3271	2004.05.27 00:35	buy	1636	1000.00	1.21035	0.00000	0.00000
3272	2004.05.27 00:35	buy	1637	1000.00	1.21030	0.00000	0.00000
3273	2004.05.27 00:35	close	1637	1000.00	1.21070	0.00000	0.00000	40000.00	16490577.27
3274	2004.05.27 00:36	buy	1638	1000.00	1.21040	0.00000	0.00000
3275	2004.05.27 00:36	close	1638	1000.00	1.21082	0.00000	0.00000	42000.00	16532577.27
3276	2004.05.27 00:36	close	1636	1000.00	1.21082	0.00000	0.00000	47000.00	16579577.27
3277	2004.05.27 00:36	sell	1639	1000.00	1.21090	0.00000	0.00000
3278	2004.05.27 00:36	close	1639	1000.00	1.21043	0.00000	0.00000	47000.00	16626577.27
3279	2004.05.27 00:36	buy	1640	1000.00	1.21043	0.00000	0.00000
3280	2004.05.27 00:36	buy	1641	1000.00	1.21010	0.00000	0.00000
3281	2004.05.27 00:36	buy	1642	1000.00	1.21026	0.00000	0.00000
3282	2004.05.27 00:37	close	1641	1000.00	1.21050	0.00000	0.00000	40000.00	16666577.27
3283	2004.05.27 00:37	buy	1643	1000.00	1.21010	0.00000	0.00000
3284	2004.05.27 00:38	close	1643	1000.00	1.21050	0.00000	0.00000	40000.00	16706577.27
3285	2004.05.27 00:38	buy	1644	1000.00	1.21020	0.00000	0.00000
3286	2004.05.27 00:39	close	1644	1000.00	1.21060	0.00000	0.00000	40000.00	16746577.27
3287	2004.05.27 00:39	buy	1645	1000.00	1.21036	0.00000	0.00000
3288	2004.05.27 00:41	close	1645	1000.00	1.21080	0.00000	0.00000	44000.00	16790577.27
3289	2004.05.27 00:41	close	1642	1000.00	1.21080	0.00000	0.00000	54000.00	16844577.27
3290	2004.05.27 00:41	buy	1646	1000.00	1.21030	0.00000	0.00000
3291	2004.05.27 00:41	buy	1647	1000.00	1.21040	0.00000	0.00000
3292	2004.05.27 00:44	close	1646	1000.00	1.21070	0.00000	0.00000	40000.00	16884577.27
3293	2004.05.27 00:45	buy	1648	1000.00	1.21030	0.00000	0.00000
3294	2004.05.27 00:45	close	1648	1000.00	1.21071	0.00000	0.00000	41000.00	16925577.27
3295	2004.05.27 00:45	close	1647	1000.00	1.21090	0.00000	0.00000	50000.00	16975577.27
3296	2004.05.27 00:45	close	1640	1000.00	1.21090	0.00000	0.00000	47000.00	17022577.27
3297	2004.05.27 00:45	sell	1649	1000.00	1.21090	0.00000	0.00000
3298	2004.05.27 00:45	sell	1650	1000.00	1.21084	0.00000	0.00000
3299	2004.05.27 00:45	close	1650	1000.00	1.21040	0.00000	0.00000	44000.00	17066577.27
3300	2004.05.27 00:45	close	1649	1000.00	1.21040	0.00000	0.00000	50000.00	17116577.27
3301	2004.05.27 00:45	buy	1651	1000.00	1.21040	0.00000	0.00000
3302	2004.05.27 00:46	close	1651	1000.00	1.21090	0.00000	0.00000	50000.00	17166577.27
3303	2004.05.27 00:46	sell	1652	1000.00	1.21090	0.00000	0.00000
3304	2004.05.27 00:46	sell	1653	1000.00	1.21084	0.00000	0.00000
3305	2004.05.27 00:46	close	1653	1000.00	1.21040	0.00000	0.00000	44000.00	17210577.27
3306	2004.05.27 00:46	close	1652	1000.00	1.21040	0.00000	0.00000	50000.00	17260577.27
3307	2004.05.27 00:46	buy	1654	1000.00	1.21040	0.00000	0.00000
3308	2004.05.27 00:47	close	1654	1000.00	1.21080	0.00000	0.00000	40000.00	17300577.27
3309	2004.05.27 00:47	sell	1655	1000.00	1.21090	0.00000	0.00000
3310	2004.05.27 00:47	sell	1656	1000.00	1.21083	0.00000	0.00000
3311	2004.05.27 00:47	close	1656	1000.00	1.21030	0.00000	0.00000	53000.00	17353577.27
3312	2004.05.27 00:47	close	1655	1000.00	1.21030	0.00000	0.00000	60000.00	17413577.27
3313	2004.05.27 00:47	buy	1657	1000.00	1.21030	0.00000	0.00000
3314	2004.05.27 00:47	buy	1658	1000.00	1.21040	0.00000	0.00000
3315	2004.05.27 00:48	close	1658	1000.00	1.21083	0.00000	0.00000	43000.00	17456577.27
3316	2004.05.27 00:48	close	1657	1000.00	1.21083	0.00000	0.00000	53000.00	17509577.27
3317	2004.05.27 00:48	sell	1659	1000.00	1.21083	0.00000	0.00000
3318	2004.05.27 00:48	sell	1660	1000.00	1.21090	0.00000	0.00000
3319	2004.05.27 00:48	close	1660	1000.00	1.21049	0.00000	0.00000	41000.00	17550577.27
3320	2004.05.27 00:48	close	1659	1000.00	1.21020	0.00000	0.00000	63000.00	17613577.27
3321	2004.05.27 00:48	buy	1661	1000.00	1.21020	0.00000	0.00000
3322	2004.05.27 00:48	buy	1662	1000.00	1.21035	0.00000	0.00000
3323	2004.05.27 00:49	buy	1663	1000.00	1.21040	0.00000	0.00000
3324	2004.05.27 00:49	close	1661	1000.00	1.21070	0.00000	0.00000	50000.00	17663577.27
3325	2004.05.27 00:49	close	1663	1000.00	1.21100	0.00000	0.00000	60000.00	17723577.27
3326	2004.05.27 00:49	close	1662	1000.00	1.21100	0.00000	0.00000	65000.00	17788577.27
3327	2004.05.27 00:49	sell	1664	1000.00	1.21100	0.00000	0.00000
3328	2004.05.27 00:49	sell	1665	1000.00	1.21110	0.00000	0.00000
3329	2004.05.27 00:50	close	1665	1000.00	1.21050	0.00000	0.00000	60000.00	17848577.27
3330	2004.05.27 00:50	close	1664	1000.00	1.21050	0.00000	0.00000	50000.00	17898577.27
3331	2004.05.27 23:00	buy	1666	1000.00	1.22640	0.00000	0.00000
3332	2004.05.27 23:00	buy	1667	1000.00	1.22642	0.00000	0.00000
3333	2004.05.27 23:00	buy	1668	1000.00	1.22620	0.00000	0.00000
3334	2004.05.27 23:01	close	1668	1000.00	1.22660	0.00000	0.00000	40000.00	17938577.27
3335	2004.05.27 23:01	close	1666	1000.00	1.22680	0.00000	0.00000	40000.00	17978577.27
3336	2004.05.27 23:01	buy	1669	1000.00	1.22639	0.00000	0.00000
3337	2004.05.27 23:01	buy	1670	1000.00	1.22610	0.00000	0.00000
3338	2004.05.27 23:02	close	1670	1000.00	1.22654	0.00000	0.00000	44000.00	18022577.27
3339	2004.05.27 23:02	buy	1671	1000.00	1.22628	0.00000	0.00000
3340	2004.05.27 23:04	close	1671	1000.00	1.22670	0.00000	0.00000	42000.00	18064577.27
3341	2004.05.27 23:05	buy	1672	1000.00	1.22610	0.00000	0.00000
3342	2004.05.27 23:06	close	1672	1000.00	1.22651	0.00000	0.00000	41000.00	18105577.27
3343	2004.05.27 23:06	buy	1673	1000.00	1.22620	0.00000	0.00000
3344	2004.05.27 23:08	close	1673	1000.00	1.22660	0.00000	0.00000	40000.00	18145577.27
3345	2004.05.27 23:08	buy	1674	1000.00	1.22620	0.00000	0.00000
3346	2004.05.27 23:09	close	1674	1000.00	1.22660	0.00000	0.00000	40000.00	18185577.27
3347	2004.05.27 23:09	buy	1675	1000.00	1.22620	0.00000	0.00000
3348	2004.05.27 23:10	close	1675	1000.00	1.22670	0.00000	0.00000	50000.00	18235577.27
3349	2004.05.27 23:11	close	1669	1000.00	1.22690	0.00000	0.00000	51000.00	18286577.27
3350	2004.05.27 23:11	close	1667	1000.00	1.22690	0.00000	0.00000	48000.00	18334577.27
3351	2004.05.27 23:17	sell	1676	1000.00	1.22717	0.00000	0.00000
3352	2004.05.27 23:17	sell	1677	1000.00	1.22705	0.00000	0.00000
3353	2004.05.27 23:17	close	1676	1000.00	1.22670	0.00000	0.00000	47000.00	18381577.27
3354	2004.05.27 23:18	sell	1678	1000.00	1.22717	0.00000	0.00000
3355	2004.05.27 23:18	sell	1679	1000.00	1.22705	0.00000	0.00000
3356	2004.05.27 23:18	close	1678	1000.00	1.22670	0.00000	0.00000	47000.00	18428577.27
3357	2004.05.27 23:19	sell	1680	1000.00	1.22705	0.00000	0.00000
3358	2004.05.27 23:21	close	1680	1000.00	1.22641	0.00000	0.00000	64000.00	18492577.27
3359	2004.05.27 23:21	close	1679	1000.00	1.22641	0.00000	0.00000	64000.00	18556577.27
3360	2004.05.27 23:21	close	1677	1000.00	1.22641	0.00000	0.00000	64000.00	18620577.27
3361	2004.05.27 23:21	buy	1681	1000.00	1.22630	0.00000	0.00000
3362	2004.05.27 23:21	close	1681	1000.00	1.22675	0.00000	0.00000	45000.00	18665577.27
3363	2004.05.27 23:21	sell	1682	1000.00	1.22707	0.00000	0.00000
3364	2004.05.27 23:21	sell	1683	1000.00	1.22740	0.00000	0.00000
3365	2004.05.27 23:21	sell	1684	1000.00	1.22718	0.00000	0.00000
3366	2004.05.27 23:21	close	1683	1000.00	1.22690	0.00000	0.00000	50000.00	18715577.27
3367	2004.05.27 23:22	close	1684	1000.00	1.22670	0.00000	0.00000	48000.00	18763577.27
3368	2004.05.27 23:22	sell	1685	1000.00	1.22704	0.00000	0.00000
3369	2004.05.27 23:22	sell	1686	1000.00	1.22720	0.00000	0.00000
3370	2004.05.27 23:22	close	1686	1000.00	1.22670	0.00000	0.00000	50000.00	18813577.27
3371	2004.05.27 23:23	sell	1687	1000.00	1.22705	0.00000	0.00000
3372	2004.05.27 23:26	close	1687	1000.00	1.22660	0.00000	0.00000	45000.00	18858577.27
3373	2004.05.27 23:26	close	1685	1000.00	1.22660	0.00000	0.00000	44000.00	18902577.27
3374	2004.05.27 23:26	close	1682	1000.00	1.22660	0.00000	0.00000	47000.00	18949577.27
3375	2004.05.27 23:30	sell	1688	1000.00	1.22704	0.00000	0.00000
3376	2004.05.27 23:30	sell	1689	1000.00	1.22720	0.00000	0.00000
3377	2004.05.27 23:30	sell	1690	1000.00	1.22709	0.00000	0.00000
3378	2004.05.27 23:31	close	1689	1000.00	1.22680	0.00000	0.00000	40000.00	18989577.27
3379	2004.05.27 23:32	sell	1691	1000.00	1.22720	0.00000	0.00000
3380	2004.05.27 23:32	close	1691	1000.00	1.22680	0.00000	0.00000	40000.00	19029577.27
3381	2004.05.27 23:33	sell	1692	1000.00	1.22721	0.00000	0.00000
3382	2004.05.27 23:34	close	1692	1000.00	1.22680	0.00000	0.00000	41000.00	19070577.27
3383	2004.05.27 23:35	sell	1693	1000.00	1.22724	0.00000	0.00000
3384	2004.05.27 23:35	close	1693	1000.00	1.22670	0.00000	0.00000	54000.00	19124577.27
3385	2004.05.27 23:37	sell	1694	1000.00	1.22722	0.00000	0.00000
3386	2004.05.27 23:48	close	1694	1000.00	1.22680	0.00000	0.00000	42000.00	19166577.27
3387	2004.05.27 23:49	sell	1695	1000.00	1.22722	0.00000	0.00000
3388	2004.05.27 23:49	close	1695	1000.00	1.22650	0.00000	0.00000	72000.00	19238577.27
3389	2004.05.27 23:49	close	1690	1000.00	1.22650	0.00000	0.00000	59000.00	19297577.27
3390	2004.05.27 23:49	close	1688	1000.00	1.22650	0.00000	0.00000	54000.00	19351577.27
3391	2004.05.27 23:50	sell	1696	1000.00	1.22715	0.00000	0.00000
3392	2004.05.27 23:50	sell	1697	1000.00	1.22707	0.00000	0.00000
3393	2004.05.27 23:50	sell	1698	1000.00	1.22724	0.00000	0.00000
3394	2004.05.27 23:50	close	1698	1000.00	1.22680	0.00000	0.00000	44000.00	19395577.27
3395	2004.05.27 23:53	close	1696	1000.00	1.22670	0.00000	0.00000	45000.00	19440577.27
3396	2004.05.27 23:53	sell	1699	1000.00	1.22711	0.00000	0.00000
3397	2004.05.27 23:53	sell	1700	1000.00	1.22705	0.00000	0.00000
3398	2004.05.28 00:21	close	1699	1000.00	1.22670	0.00000	0.00000	39960.00	19480537.27
3399	2004.05.28 00:22	sell	1701	1000.00	1.22704	0.00000	0.00000
3400	2004.05.28 00:37	close	1701	1000.00	1.22660	0.00000	0.00000	44000.00	19524537.27
3401	2004.05.28 00:37	close	1700	1000.00	1.22660	0.00000	0.00000	43960.00	19568497.27
3402	2004.05.28 00:37	close	1697	1000.00	1.22660	0.00000	0.00000	45960.00	19614457.27
3403	2004.05.28 00:38	buy	1702	1000.00	1.22635	0.00000	0.00000
3404	2004.05.28 00:38	close	1702	1000.00	1.22680	0.00000	0.00000	45000.00	19659457.27
3405	2004.05.28 00:39	sell	1703	1000.00	1.22695	0.00000	0.00000
3406	2004.05.28 00:39	sell	1704	1000.00	1.22727	0.00000	0.00000
3407	2004.05.28 00:39	sell	1705	1000.00	1.22716	0.00000	0.00000
3408	2004.05.28 00:40	close	1705	1000.00	1.22660	0.00000	0.00000	56000.00	19715457.27
3409	2004.05.28 00:40	close	1704	1000.00	1.22660	0.00000	0.00000	67000.00	19782457.27
3410	2004.05.28 00:40	sell	1706	1000.00	1.22710	0.00000	0.00000
3411	2004.05.28 00:41	sell	1707	1000.00	1.22700	0.00000	0.00000
3412	2004.05.28 01:03	close	1707	1000.00	1.22650	0.00000	0.00000	50000.00	19832457.27
3413	2004.05.28 01:03	close	1706	1000.00	1.22650	0.00000	0.00000	60000.00	19892457.27
3414	2004.05.28 01:03	close	1703	1000.00	1.22650	0.00000	0.00000	45000.00	19937457.27
3415	2004.05.31 23:00	sell	1708	1000.00	1.21910	0.00000	0.00000
3416	2004.05.31 23:00	sell	1709	1000.00	1.21910	0.00000	0.00000
3417	2004.05.31 23:00	close	1709	1000.00	1.21870	0.00000	0.00000	40000.00	19977457.27
3418	2004.05.31 23:00	close	1708	1000.00	1.21870	0.00000	0.00000	40000.00	20017457.27
3419	2004.05.31 23:00	sell	1710	1000.00	1.21911	0.00000	0.00000
3420	2004.05.31 23:00	sell	1711	1000.00	1.21911	0.00000	0.00000
3421	2004.05.31 23:00	sell	1712	1000.00	1.21905	0.00000	0.00000
3422	2004.05.31 23:01	close	1711	1000.00	1.21870	0.00000	0.00000	41000.00	20058457.27
3423	2004.05.31 23:01	close	1710	1000.00	1.21870	0.00000	0.00000	41000.00	20099457.27
3424	2004.05.31 23:02	sell	1713	1000.00	1.21906	0.00000	0.00000
3425	2004.05.31 23:02	sell	1714	1000.00	1.21906	0.00000	0.00000
3426	2004.05.31 23:04	close	1714	1000.00	1.21857	0.00000	0.00000	49000.00	20148457.27
3427	2004.05.31 23:04	close	1713	1000.00	1.21857	0.00000	0.00000	49000.00	20197457.27
3428	2004.05.31 23:04	close	1712	1000.00	1.21857	0.00000	0.00000	48000.00	20245457.27
3429	2004.05.31 23:04	sell	1715	1000.00	1.21898	0.00000	0.00000
3430	2004.05.31 23:04	sell	1716	1000.00	1.21898	0.00000	0.00000
3431	2004.05.31 23:04	sell	1717	1000.00	1.21898	0.00000	0.00000
3432	2004.05.31 23:12	close	1717	1000.00	1.21857	0.00000	0.00000	41000.00	20286457.27
3433	2004.05.31 23:12	close	1716	1000.00	1.21857	0.00000	0.00000	41000.00	20327457.27
3434	2004.05.31 23:12	close	1715	1000.00	1.21857	0.00000	0.00000	41000.00	20368457.27
3435	2004.05.31 23:12	sell	1718	1000.00	1.21900	0.00000	0.00000
3436	2004.05.31 23:13	sell	1719	1000.00	1.21903	0.00000	0.00000
3437	2004.05.31 23:13	sell	1720	1000.00	1.21903	0.00000	0.00000
3438	2004.05.31 23:13	close	1720	1000.00	1.21840	0.00000	0.00000	63000.00	20431457.27
3439	2004.05.31 23:13	close	1719	1000.00	1.21840	0.00000	0.00000	63000.00	20494457.27
3440	2004.05.31 23:13	close	1718	1000.00	1.21840	0.00000	0.00000	60000.00	20554457.27
3441	2004.05.31 23:14	buy	1721	1000.00	1.21830	0.00000	0.00000
3442	2004.05.31 23:14	close	1721	1000.00	1.21893	0.00000	0.00000	63000.00	20617457.27
3443	2004.05.31 23:14	sell	1722	1000.00	1.21920	0.00000	0.00000
3444	2004.05.31 23:14	sell	1723	1000.00	1.21920	0.00000	0.00000
3445	2004.05.31 23:14	sell	1724	1000.00	1.21920	0.00000	0.00000
3446	2004.05.31 23:14	close	1724	1000.00	1.21870	0.00000	0.00000	50000.00	20667457.27
3447	2004.05.31 23:14	close	1723	1000.00	1.21870	0.00000	0.00000	50000.00	20717457.27
3448	2004.05.31 23:14	close	1722	1000.00	1.21870	0.00000	0.00000	50000.00	20767457.27
3449	2004.05.31 23:15	sell	1725	1000.00	1.21916	0.00000	0.00000
3450	2004.05.31 23:15	sell	1726	1000.00	1.21916	0.00000	0.00000
3451	2004.05.31 23:15	sell	1727	1000.00	1.21916	0.00000	0.00000
3452	2004.05.31 23:16	close	1727	1000.00	1.21860	0.00000	0.00000	56000.00	20823457.27
3453	2004.05.31 23:16	close	1726	1000.00	1.21860	0.00000	0.00000	56000.00	20879457.27
3454	2004.05.31 23:16	close	1725	1000.00	1.21860	0.00000	0.00000	56000.00	20935457.27
3455	2004.05.31 23:19	sell	1728	1000.00	1.21900	0.00000	0.00000
3456	2004.05.31 23:20	close	1728	1000.00	1.21860	0.00000	0.00000	40000.00	20975457.27
3457	2004.05.31 23:20	sell	1729	1000.00	1.21900	0.00000	0.00000
3458	2004.05.31 23:21	close	1729	1000.00	1.21850	0.00000	0.00000	50000.00	21025457.27
3459	2004.05.31 23:21	sell	1730	1000.00	1.21900	0.00000	0.00000
3460	2004.05.31 23:22	close	1730	1000.00	1.21860	0.00000	0.00000	40000.00	21065457.27
3461	2004.05.31 23:22	sell	1731	1000.00	1.21900	0.00000	0.00000
3462	2004.05.31 23:23	close	1731	1000.00	1.21860	0.00000	0.00000	40000.00	21105457.27
3463	2004.05.31 23:23	sell	1732	1000.00	1.21900	0.00000	0.00000
3464	2004.05.31 23:24	sell	1733	1000.00	1.21900	0.00000	0.00000
3465	2004.05.31 23:25	close	1733	1000.00	1.21860	0.00000	0.00000	40000.00	21145457.27
3466	2004.05.31 23:25	close	1732	1000.00	1.21860	0.00000	0.00000	40000.00	21185457.27
3467	2004.05.31 23:25	sell	1734	1000.00	1.21900	0.00000	0.00000
3468	2004.05.31 23:27	sell	1735	1000.00	1.21910	0.00000	0.00000
3469	2004.05.31 23:27	sell	1736	1000.00	1.21904	0.00000	0.00000
3470	2004.05.31 23:27	close	1736	1000.00	1.21860	0.00000	0.00000	44000.00	21229457.27
3471	2004.05.31 23:27	close	1735	1000.00	1.21860	0.00000	0.00000	50000.00	21279457.27
3472	2004.05.31 23:27	close	1734	1000.00	1.21860	0.00000	0.00000	40000.00	21319457.27
3473	2004.05.31 23:28	sell	1737	1000.00	1.21900	0.00000	0.00000
3474	2004.05.31 23:28	sell	1738	1000.00	1.21904	0.00000	0.00000
3475	2004.05.31 23:28	sell	1739	1000.00	1.21910	0.00000	0.00000
3476	2004.05.31 23:28	close	1739	1000.00	1.21850	0.00000	0.00000	60000.00	21379457.27
3477	2004.05.31 23:28	close	1738	1000.00	1.21850	0.00000	0.00000	54000.00	21433457.27
3478	2004.05.31 23:28	close	1737	1000.00	1.21850	0.00000	0.00000	50000.00	21483457.27
3479	2004.05.31 23:29	sell	1740	1000.00	1.21900	0.00000	0.00000
3480	2004.05.31 23:29	close	1740	1000.00	1.21850	0.00000	0.00000	50000.00	21533457.27
3481	2004.05.31 23:37	sell	1741	1000.00	1.21914	0.00000	0.00000
3482	2004.05.31 23:37	sell	1742	1000.00	1.21914	0.00000	0.00000
3483	2004.05.31 23:37	sell	1743	1000.00	1.21907	0.00000	0.00000
3484	2004.05.31 23:37	close	1743	1000.00	1.21860	0.00000	0.00000	47000.00	21580457.27
3485	2004.05.31 23:37	close	1742	1000.00	1.21860	0.00000	0.00000	54000.00	21634457.27
3486	2004.05.31 23:37	close	1741	1000.00	1.21860	0.00000	0.00000	54000.00	21688457.27
3487	2004.05.31 23:38	sell	1744	1000.00	1.21890	0.00000	0.00000
3488	2004.05.31 23:38	sell	1745	1000.00	1.21920	0.00000	0.00000
3489	2004.05.31 23:38	sell	1746	1000.00	1.21920	0.00000	0.00000
3490	2004.05.31 23:39	close	1746	1000.00	1.21870	0.00000	0.00000	50000.00	21738457.27
3491	2004.05.31 23:39	close	1745	1000.00	1.21870	0.00000	0.00000	50000.00	21788457.27
3492	2004.05.31 23:40	sell	1747	1000.00	1.21895	0.00000	0.00000
3493	2004.05.31 23:40	sell	1748	1000.00	1.21920	0.00000	0.00000
3494	2004.05.31 23:41	close	1748	1000.00	1.21880	0.00000	0.00000	40000.00	21828457.27
3495	2004.05.31 23:41	sell	1749	1000.00	1.21904	0.00000	0.00000
3496	2004.05.31 23:41	close	1749	1000.00	1.21850	0.00000	0.00000	54000.00	21882457.27
3497	2004.05.31 23:41	close	1747	1000.00	1.21850	0.00000	0.00000	45000.00	21927457.27
3498	2004.05.31 23:41	close	1744	1000.00	1.21850	0.00000	0.00000	40000.00	21967457.27
3499	2004.05.31 23:44	sell	1750	1000.00	1.21910	0.00000	0.00000
3500	2004.05.31 23:44	sell	1751	1000.00	1.21910	0.00000	0.00000
3501	2004.05.31 23:44	sell	1752	1000.00	1.21904	0.00000	0.00000
3502	2004.05.31 23:44	close	1752	1000.00	1.21860	0.00000	0.00000	44000.00	22011457.27
3503	2004.05.31 23:44	close	1751	1000.00	1.21860	0.00000	0.00000	50000.00	22061457.27
3504	2004.05.31 23:44	close	1750	1000.00	1.21860	0.00000	0.00000	50000.00	22111457.27
3505	2004.05.31 23:45	sell	1753	1000.00	1.21900	0.00000	0.00000
3506	2004.05.31 23:45	sell	1754	1000.00	1.21890	0.00000	0.00000
3507	2004.05.31 23:46	sell	1755	1000.00	1.21910	0.00000	0.00000
3508	2004.05.31 23:46	close	1755	1000.00	1.21870	0.00000	0.00000	40000.00	22151457.27
3509	2004.05.31 23:47	close	1753	1000.00	1.21860	0.00000	0.00000	40000.00	22191457.27
3510	2004.05.31 23:47	sell	1756	1000.00	1.21894	0.00000	0.00000
3511	2004.05.31 23:47	sell	1757	1000.00	1.21888	0.00000	0.00000
3512	2004.06.01 01:36	close	1756	1000.00	1.21853	0.00000	0.00000	39960.00	22231417.27
3513	2004.06.01 01:36	close	1757	1000.00	1.21820	0.00000	0.00000	66960.00	22298377.27
3514	2004.06.01 01:36	close	1754	1000.00	1.21820	0.00000	0.00000	68960.00	22367337.27
3515	2004.06.01 23:00	sell	1758	1000.00	1.22460	0.00000	0.00000
3516	2004.06.01 23:00	sell	1759	1000.00	1.22460	0.00000	0.00000
3517	2004.06.01 23:00	sell	1760	1000.00	1.22450	0.00000	0.00000
3518	2004.06.01 23:11	close	1759	1000.00	1.22420	0.00000	0.00000	40000.00	22407337.27
3519	2004.06.01 23:11	close	1758	1000.00	1.22420	0.00000	0.00000	40000.00	22447337.27
3520	2004.06.01 23:11	sell	1761	1000.00	1.22426	0.00000	0.00000
3521	2004.06.01 23:11	sell	1762	1000.00	1.22460	0.00000	0.00000
3522	2004.06.01 23:12	close	1762	1000.00	1.22420	0.00000	0.00000	40000.00	22487337.27
3523	2004.06.01 23:12	sell	1763	1000.00	1.22428	0.00000	0.00000
3524	2004.06.01 23:13	close	1760	1000.00	1.22400	0.00000	0.00000	50000.00	22537337.27
3525	2004.06.01 23:14	sell	1764	1000.00	1.22440	0.00000	0.00000
3526	2004.06.01 23:17	close	1764	1000.00	1.22400	0.00000	0.00000	40000.00	22577337.27
3527	2004.06.01 23:17	sell	1765	1000.00	1.22408	0.00000	0.00000
3528	2004.06.01 23:46	close	1763	1000.00	1.22385	0.00000	0.00000	43000.00	22620337.27
3529	2004.06.01 23:46	close	1761	1000.00	1.22385	0.00000	0.00000	41000.00	22661337.27
3530	2004.06.01 23:46	sell	1766	1000.00	1.22397	0.00000	0.00000
3531	2004.06.01 23:46	sell	1767	1000.00	1.22414	0.00000	0.00000
3532	2004.06.02 00:04	close	1767	1000.00	1.22360	0.00000	0.00000	52960.00	22714297.27
3533	2004.06.02 00:04	close	1765	1000.00	1.22360	0.00000	0.00000	46960.00	22761257.27
3534	2004.06.02 00:04	sell	1768	1000.00	1.22390	0.00000	0.00000
3535	2004.06.02 00:05	sell	1769	1000.00	1.22386	0.00000	0.00000
3536	2004.06.02 01:10	close	1766	1000.00	1.22356	0.00000	0.00000	39960.00	22801217.27
3537	2004.06.02 01:10	close	1768	1000.00	1.22350	0.00000	0.00000	40000.00	22841217.27
3538	2004.06.02 01:15	close	1769	1000.00	1.22320	0.00000	0.00000	66000.00	22907217.27
3539	2004.06.02 23:00	sell	1770	1000.00	1.22200	0.00000	0.00000
3540	2004.06.02 23:00	sell	1771	1000.00	1.22200	0.00000	0.00000
3541	2004.06.02 23:00	sell	1772	1000.00	1.22189	0.00000	0.00000
3542	2004.06.02 23:01	close	1772	1000.00	1.22140	0.00000	0.00000	49000.00	22956217.27
3543	2004.06.02 23:01	close	1771	1000.00	1.22140	0.00000	0.00000	60000.00	23016217.27
3544	2004.06.02 23:01	close	1770	1000.00	1.22140	0.00000	0.00000	60000.00	23076217.27
3545	2004.06.02 23:02	sell	1773	1000.00	1.22185	0.00000	0.00000
3546	2004.06.02 23:02	sell	1774	1000.00	1.22190	0.00000	0.00000
3547	2004.06.02 23:02	close	1774	1000.00	1.22150	0.00000	0.00000	40000.00	23116217.27
3548	2004.06.02 23:03	close	1773	1000.00	1.22140	0.00000	0.00000	45000.00	23161217.27
3549	2004.06.02 23:03	sell	1775	1000.00	1.22188	0.00000	0.00000
3550	2004.06.02 23:03	sell	1776	1000.00	1.22200	0.00000	0.00000
3551	2004.06.02 23:03	sell	1777	1000.00	1.22200	0.00000	0.00000
3552	2004.06.02 23:03	close	1777	1000.00	1.22160	0.00000	0.00000	40000.00	23201217.27
3553	2004.06.02 23:03	close	1776	1000.00	1.22160	0.00000	0.00000	40000.00	23241217.27
3554	2004.06.02 23:04	sell	1778	1000.00	1.22190	0.00000	0.00000
3555	2004.06.02 23:04	sell	1779	1000.00	1.22190	0.00000	0.00000
3556	2004.06.02 23:05	close	1779	1000.00	1.22150	0.00000	0.00000	40000.00	23281217.27
3557	2004.06.02 23:05	close	1778	1000.00	1.22150	0.00000	0.00000	40000.00	23321217.27
3558	2004.06.02 23:05	sell	1780	1000.00	1.22188	0.00000	0.00000
3559	2004.06.02 23:05	sell	1781	1000.00	1.22188	0.00000	0.00000
3560	2004.06.02 23:12	close	1781	1000.00	1.22110	0.00000	0.00000	78000.00	23399217.27
3561	2004.06.02 23:12	close	1780	1000.00	1.22110	0.00000	0.00000	78000.00	23477217.27
3562	2004.06.02 23:12	close	1775	1000.00	1.22110	0.00000	0.00000	78000.00	23555217.27
3563	2004.06.02 23:13	sell	1782	1000.00	1.22185	0.00000	0.00000
3564	2004.06.02 23:13	sell	1783	1000.00	1.22190	0.00000	0.00000
3565	2004.06.02 23:13	close	1783	1000.00	1.22150	0.00000	0.00000	40000.00	23595217.27
3566	2004.06.02 23:14	sell	1784	1000.00	1.22190	0.00000	0.00000
3567	2004.06.02 23:14	sell	1785	1000.00	1.22185	0.00000	0.00000
3568	2004.06.02 23:15	close	1784	1000.00	1.22150	0.00000	0.00000	40000.00	23635217.27
3569	2004.06.02 23:15	sell	1786	1000.00	1.22189	0.00000	0.00000
3570	2004.06.02 23:24	close	1786	1000.00	1.22120	0.00000	0.00000	69000.00	23704217.27
3571	2004.06.02 23:24	close	1785	1000.00	1.22120	0.00000	0.00000	65000.00	23769217.27
3572	2004.06.02 23:24	close	1782	1000.00	1.22120	0.00000	0.00000	65000.00	23834217.27
3573	2004.06.02 23:25	sell	1787	1000.00	1.22181	0.00000	0.00000
3574	2004.06.02 23:25	sell	1788	1000.00	1.22188	0.00000	0.00000
3575	2004.06.02 23:25	sell	1789	1000.00	1.22200	0.00000	0.00000
3576	2004.06.02 23:25	close	1789	1000.00	1.22150	0.00000	0.00000	50000.00	23884217.27
3577	2004.06.02 23:26	close	1788	1000.00	1.22140	0.00000	0.00000	48000.00	23932217.27
3578	2004.06.02 23:26	close	1787	1000.00	1.22140	0.00000	0.00000	41000.00	23973217.27
3579	2004.06.02 23:26	sell	1790	1000.00	1.22190	0.00000	0.00000
3580	2004.06.02 23:27	close	1790	1000.00	1.22130	0.00000	0.00000	60000.00	24033217.27
3581	2004.06.02 23:30	buy	1791	1000.00	1.22110	0.00000	0.00000
3582	2004.06.02 23:31	close	1791	1000.00	1.22150	0.00000	0.00000	40000.00	24073217.27
3583	2004.06.02 23:31	sell	1792	1000.00	1.22180	0.00000	0.00000
3584	2004.06.02 23:31	close	1792	1000.00	1.22120	0.00000	0.00000	60000.00	24133217.27
3585	2004.06.02 23:38	sell	1793	1000.00	1.22180	0.00000	0.00000
3586	2004.06.02 23:38	close	1793	1000.00	1.22130	0.00000	0.00000	50000.00	24183217.27
3587	2004.06.02 23:45	sell	1794	1000.00	1.22180	0.00000	0.00000
3588	2004.06.02 23:45	close	1794	1000.00	1.22130	0.00000	0.00000	50000.00	24233217.27
3589	2004.06.02 23:51	buy	1795	1000.00	1.22100	0.00000	0.00000
3590	2004.06.02 23:51	buy	1796	1000.00	1.22110	0.00000	0.00000
3591	2004.06.02 23:52	close	1795	1000.00	1.22144	0.00000	0.00000	44000.00	24277217.27
3592	2004.06.02 23:52	close	1796	1000.00	1.22150	0.00000	0.00000	40000.00	24317217.27
3593	2004.06.02 23:52	buy	1797	1000.00	1.22100	0.00000	0.00000
3594	2004.06.02 23:52	buy	1798	1000.00	1.22110	0.00000	0.00000
3595	2004.06.02 23:53	close	1797	1000.00	1.22140	0.00000	0.00000	40000.00	24357217.27
3596	2004.06.02 23:53	buy	1799	1000.00	1.22117	0.00000	0.00000
3597	2004.06.02 23:54	buy	1800	1000.00	1.22100	0.00000	0.00000
3598	2004.06.02 23:55	close	1800	1000.00	1.22140	0.00000	0.00000	40000.00	24397217.27
3599	2004.06.02 23:56	buy	1801	1000.00	1.22100	0.00000	0.00000
3600	2004.06.03 00:03	close	1801	1000.00	1.22145	0.00000	0.00000	45990.00	24443207.27
3601	2004.06.03 00:03	close	1798	1000.00	1.22154	0.00000	0.00000	44990.00	24488197.27
3602	2004.06.03 00:03	close	1799	1000.00	1.22170	0.00000	0.00000	53990.00	24542187.27
3603	2004.06.03 00:03	sell	1802	1000.00	1.22170	0.00000	0.00000
3604	2004.06.03 00:03	close	1802	1000.00	1.22130	0.00000	0.00000	40000.00	24582187.27
3605	2004.06.03 00:04	sell	1803	1000.00	1.22170	0.00000	0.00000
3606	2004.06.03 00:04	close	1803	1000.00	1.22110	0.00000	0.00000	60000.00	24642187.27
3607	2004.06.03 00:06	sell	1804	1000.00	1.22170	0.00000	0.00000
3608	2004.06.03 00:06	sell	1805	1000.00	1.22170	0.00000	0.00000
3609	2004.06.03 00:07	sell	1806	1000.00	1.22170	0.00000	0.00000
3610	2004.06.03 00:07	close	1806	1000.00	1.22130	0.00000	0.00000	40000.00	24682187.27
3611	2004.06.03 00:07	close	1805	1000.00	1.22130	0.00000	0.00000	40000.00	24722187.27
3612	2004.06.03 00:07	close	1804	1000.00	1.22130	0.00000	0.00000	40000.00	24762187.27
3613	2004.06.03 00:08	sell	1807	1000.00	1.22180	0.00000	0.00000
3614	2004.06.03 00:08	sell	1808	1000.00	1.22180	0.00000	0.00000
3615	2004.06.03 00:09	sell	1809	1000.00	1.22180	0.00000	0.00000
3616	2004.06.03 00:09	close	1809	1000.00	1.22130	0.00000	0.00000	50000.00	24812187.27
3617	2004.06.03 00:09	close	1808	1000.00	1.22130	0.00000	0.00000	50000.00	24862187.27
3618	2004.06.03 00:09	close	1807	1000.00	1.22130	0.00000	0.00000	50000.00	24912187.27
3619	2004.06.03 00:10	sell	1810	1000.00	1.22175	0.00000	0.00000
3620	2004.06.03 00:10	sell	1811	1000.00	1.22175	0.00000	0.00000
3621	2004.06.03 00:10	sell	1812	1000.00	1.22180	0.00000	0.00000
3622	2004.06.03 00:10	close	1812	1000.00	1.22140	0.00000	0.00000	40000.00	24952187.27
3623	2004.06.03 00:11	sell	1813	1000.00	1.22187	0.00000	0.00000
3624	2004.06.03 00:52	close	1813	1000.00	1.22120	0.00000	0.00000	67000.00	25019187.27
3625	2004.06.03 00:52	close	1811	1000.00	1.22120	0.00000	0.00000	55000.00	25074187.27
3626	2004.06.03 00:52	close	1810	1000.00	1.22120	0.00000	0.00000	55000.00	25129187.27
3627	2004.06.03 23:00	sell	1814	1000.00	1.22280	0.00000	0.00000
3628	2004.06.03 23:00	sell	1815	1000.00	1.22323	0.00000	0.00000
3629	2004.06.03 23:00	sell	1816	1000.00	1.22323	0.00000	0.00000
3630	2004.06.03 23:00	close	1816	1000.00	1.22260	0.00000	0.00000	63000.00	25192187.27
3631	2004.06.03 23:00	close	1815	1000.00	1.22260	0.00000	0.00000	63000.00	25255187.27
3632	2004.06.03 23:00	sell	1817	1000.00	1.22250	0.00000	0.00000
3633	2004.06.03 23:00	sell	1818	1000.00	1.22265	0.00000	0.00000
3634	2004.06.03 23:07	close	1814	1000.00	1.22235	0.00000	0.00000	45000.00	25300187.27
3635	2004.06.03 23:07	sell	1819	1000.00	1.22245	0.00000	0.00000
3636	2004.06.03 23:09	close	1818	1000.00	1.22220	0.00000	0.00000	45000.00	25345187.27
3637	2004.06.03 23:09	sell	1820	1000.00	1.22270	0.00000	0.00000
3638	2004.06.03 23:10	close	1820	1000.00	1.22230	0.00000	0.00000	40000.00	25385187.27
3639	2004.06.03 23:10	sell	1821	1000.00	1.22243	0.00000	0.00000
3640	2004.06.03 23:10	close	1817	1000.00	1.22209	0.00000	0.00000	41000.00	25426187.27
3641	2004.06.03 23:10	close	1821	1000.00	1.22180	0.00000	0.00000	63000.00	25489187.27
3642	2004.06.03 23:10	close	1819	1000.00	1.22180	0.00000	0.00000	65000.00	25554187.27
3643	2004.06.03 23:10	buy	1822	1000.00	1.22180	0.00000	0.00000
3644	2004.06.03 23:11	buy	1823	1000.00	1.22180	0.00000	0.00000
3645	2004.06.03 23:11	close	1823	1000.00	1.22220	0.00000	0.00000	40000.00	25594187.27
3646	2004.06.03 23:11	close	1822	1000.00	1.22220	0.00000	0.00000	40000.00	25634187.27
3647	2004.06.03 23:13	buy	1824	1000.00	1.22172	0.00000	0.00000
3648	2004.06.03 23:15	buy	1825	1000.00	1.22170	0.00000	0.00000
3649	2004.06.03 23:16	buy	1826	1000.00	1.22180	0.00000	0.00000
3650	2004.06.03 23:16	close	1825	1000.00	1.22215	0.00000	0.00000	45000.00	25679187.27
3651	2004.06.03 23:16	close	1824	1000.00	1.22215	0.00000	0.00000	43000.00	25722187.27
3652	2004.06.03 23:16	close	1826	1000.00	1.22243	0.00000	0.00000	63000.00	25785187.27
3653	2004.06.03 23:16	sell	1827	1000.00	1.22243	0.00000	0.00000
3654	2004.06.03 23:16	sell	1828	1000.00	1.22234	0.00000	0.00000
3655	2004.06.03 23:16	sell	1829	1000.00	1.22252	0.00000	0.00000
3656	2004.06.03 23:17	close	1829	1000.00	1.22190	0.00000	0.00000	62000.00	25847187.27
3657	2004.06.03 23:17	close	1828	1000.00	1.22190	0.00000	0.00000	44000.00	25891187.27
3658	2004.06.03 23:17	close	1827	1000.00	1.22190	0.00000	0.00000	53000.00	25944187.27
3659	2004.06.03 23:17	buy	1830	1000.00	1.22180	0.00000	0.00000
3660	2004.06.03 23:17	buy	1831	1000.00	1.22170	0.00000	0.00000
3661	2004.06.03 23:17	close	1831	1000.00	1.22210	0.00000	0.00000	40000.00	25984187.27
3662	2004.06.03 23:18	close	1830	1000.00	1.22224	0.00000	0.00000	44000.00	26028187.27
3663	2004.06.03 23:18	buy	1832	1000.00	1.22170	0.00000	0.00000
3664	2004.06.03 23:19	buy	1833	1000.00	1.22180	0.00000	0.00000
3665	2004.06.03 23:19	buy	1834	1000.00	1.22170	0.00000	0.00000
3666	2004.06.03 23:20	close	1834	1000.00	1.22210	0.00000	0.00000	40000.00	26068187.27
3667	2004.06.03 23:20	close	1832	1000.00	1.22210	0.00000	0.00000	40000.00	26108187.27
3668	2004.06.03 23:20	buy	1835	1000.00	1.22180	0.00000	0.00000
3669	2004.06.03 23:21	buy	1836	1000.00	1.22170	0.00000	0.00000
3670	2004.06.03 23:22	close	1836	1000.00	1.22210	0.00000	0.00000	40000.00	26148187.27
3671	2004.06.03 23:22	buy	1837	1000.00	1.22178	0.00000	0.00000
3672	2004.06.03 23:25	close	1837	1000.00	1.22225	0.00000	0.00000	47000.00	26195187.27
3673	2004.06.03 23:25	close	1835	1000.00	1.22225	0.00000	0.00000	45000.00	26240187.27
3674	2004.06.03 23:25	close	1833	1000.00	1.22225	0.00000	0.00000	45000.00	26285187.27
3675	2004.06.03 23:26	buy	1838	1000.00	1.22180	0.00000	0.00000
3676	2004.06.03 23:26	close	1838	1000.00	1.22220	0.00000	0.00000	40000.00	26325187.27
3677	2004.06.03 23:28	buy	1839	1000.00	1.22180	0.00000	0.00000
3678	2004.06.03 23:29	buy	1840	1000.00	1.22180	0.00000	0.00000
3679	2004.06.03 23:30	close	1840	1000.00	1.22220	0.00000	0.00000	40000.00	26365187.27
3680	2004.06.03 23:30	close	1839	1000.00	1.22220	0.00000	0.00000	40000.00	26405187.27
3681	2004.06.03 23:35	buy	1841	1000.00	1.22180	0.00000	0.00000
3682	2004.06.03 23:36	buy	1842	1000.00	1.22180	0.00000	0.00000
3683	2004.06.03 23:37	buy	1843	1000.00	1.22180	0.00000	0.00000
3684	2004.06.03 23:38	close	1843	1000.00	1.22220	0.00000	0.00000	40000.00	26445187.27
3685	2004.06.03 23:38	close	1842	1000.00	1.22220	0.00000	0.00000	40000.00	26485187.27
3686	2004.06.03 23:38	close	1841	1000.00	1.22220	0.00000	0.00000	40000.00	26525187.27
3687	2004.06.03 23:39	buy	1844	1000.00	1.22170	0.00000	0.00000
3688	2004.06.03 23:39	buy	1845	1000.00	1.22180	0.00000	0.00000
3689	2004.06.03 23:40	close	1844	1000.00	1.22210	0.00000	0.00000	40000.00	26565187.27
3690	2004.06.03 23:40	buy	1846	1000.00	1.22160	0.00000	0.00000
3691	2004.06.03 23:40	buy	1847	1000.00	1.22175	0.00000	0.00000
3692	2004.06.03 23:41	close	1846	1000.00	1.22210	0.00000	0.00000	50000.00	26615187.27
3693	2004.06.03 23:42	buy	1848	1000.00	1.22180	0.00000	0.00000
3694	2004.06.03 23:43	close	1848	1000.00	1.22221	0.00000	0.00000	41000.00	26656187.27
3695	2004.06.03 23:43	close	1847	1000.00	1.22221	0.00000	0.00000	46000.00	26702187.27
3696	2004.06.03 23:43	close	1845	1000.00	1.22221	0.00000	0.00000	41000.00	26743187.27
3697	2004.06.03 23:43	sell	1849	1000.00	1.22240	0.00000	0.00000
3698	2004.06.03 23:44	close	1849	1000.00	1.22200	0.00000	0.00000	40000.00	26783187.27
3699	2004.06.03 23:44	sell	1850	1000.00	1.22240	0.00000	0.00000
3700	2004.06.03 23:44	close	1850	1000.00	1.22200	0.00000	0.00000	40000.00	26823187.27
3701	2004.06.03 23:45	buy	1851	1000.00	1.22180	0.00000	0.00000
3702	2004.06.03 23:46	buy	1852	1000.00	1.22170	0.00000	0.00000
3703	2004.06.03 23:46	close	1852	1000.00	1.22210	0.00000	0.00000	40000.00	26863187.27
3704	2004.06.03 23:47	buy	1853	1000.00	1.22180	0.00000	0.00000
3705	2004.06.03 23:48	buy	1854	1000.00	1.22170	0.00000	0.00000
3706	2004.06.03 23:48	close	1854	1000.00	1.22220	0.00000	0.00000	50000.00	26913187.27
3707	2004.06.03 23:48	close	1853	1000.00	1.22220	0.00000	0.00000	40000.00	26953187.27
3708	2004.06.03 23:48	close	1851	1000.00	1.22220	0.00000	0.00000	40000.00	26993187.27
3709	2004.06.03 23:49	buy	1855	1000.00	1.22150	0.00000	0.00000
3710	2004.06.03 23:49	buy	1856	1000.00	1.22182	0.00000	0.00000
3711	2004.06.03 23:49	buy	1857	1000.00	1.22175	0.00000	0.00000
3712	2004.06.03 23:49	close	1855	1000.00	1.22191	0.00000	0.00000	41000.00	27034187.27
3713	2004.06.03 23:49	buy	1858	1000.00	1.22160	0.00000	0.00000
3714	2004.06.03 23:50	close	1858	1000.00	1.22210	0.00000	0.00000	50000.00	27084187.27
3715	2004.06.03 23:50	buy	1859	1000.00	1.22175	0.00000	0.00000
3716	2004.06.03 23:59	close	1859	1000.00	1.22220	0.00000	0.00000	45000.00	27129187.27
3717	2004.06.03 23:59	close	1857	1000.00	1.22220	0.00000	0.00000	45000.00	27174187.27
3718	2004.06.03 23:59	buy	1860	1000.00	1.22180	0.00000	0.00000
3719	2004.06.04 00:01	close	1860	1000.00	1.22239	0.00000	0.00000	59330.00	27233517.27
3720	2004.06.04 00:01	close	1856	1000.00	1.22239	0.00000	0.00000	57330.00	27290847.27
3721	2004.06.04 00:01	sell	1861	1000.00	1.22239	0.00000	0.00000
3722	2004.06.04 00:02	sell	1862	1000.00	1.22259	0.00000	0.00000
3723	2004.06.04 00:02	sell	1863	1000.00	1.22248	0.00000	0.00000
3724	2004.06.04 00:03	close	1862	1000.00	1.22210	0.00000	0.00000	49000.00	27339847.27
3725	2004.06.04 00:04	sell	1864	1000.00	1.22255	0.00000	0.00000
3726	2004.06.04 00:13	close	1864	1000.00	1.22210	0.00000	0.00000	45000.00	27384847.27
3727	2004.06.04 00:13	sell	1865	1000.00	1.22240	0.00000	0.00000
3728	2004.06.04 00:24	close	1865	1000.00	1.22200	0.00000	0.00000	40000.00	27424847.27
3729	2004.06.04 00:24	close	1863	1000.00	1.22200	0.00000	0.00000	48000.00	27472847.27
3730	2004.06.04 00:27	close	1861	1000.00	1.22195	0.00000	0.00000	44000.00	27516847.27
3731	2004.06.04 00:27	buy	1866	1000.00	1.22190	0.00000	0.00000
3732	2004.06.04 00:27	close	1866	1000.00	1.22230	0.00000	0.00000	40000.00	27556847.27
3733	2004.06.04 00:28	buy	1867	1000.00	1.22180	0.00000	0.00000
3734	2004.06.04 00:28	buy	1868	1000.00	1.22190	0.00000	0.00000
3735	2004.06.04 00:29	close	1867	1000.00	1.22220	0.00000	0.00000	40000.00	27596847.27
3736	2004.06.04 00:29	buy	1869	1000.00	1.22170	0.00000	0.00000
3737	2004.06.04 00:29	buy	1870	1000.00	1.22180	0.00000	0.00000
3738	2004.06.04 00:30	close	1870	1000.00	1.22220	0.00000	0.00000	40000.00	27636847.27
3739	2004.06.04 00:30	close	1869	1000.00	1.22220	0.00000	0.00000	50000.00	27686847.27
3740	2004.06.04 00:31	buy	1871	1000.00	1.22187	0.00000	0.00000
3741	2004.06.04 00:31	buy	1872	1000.00	1.22180	0.00000	0.00000
3742	2004.06.04 00:31	close	1872	1000.00	1.22228	0.00000	0.00000	48000.00	27734847.27
3743	2004.06.04 00:31	close	1871	1000.00	1.22228	0.00000	0.00000	41000.00	27775847.27
3744	2004.06.04 00:31	close	1868	1000.00	1.22250	0.00000	0.00000	60000.00	27835847.27
3745	2004.06.04 00:31	sell	1873	1000.00	1.22250	0.00000	0.00000
3746	2004.06.04 00:32	close	1873	1000.00	1.22196	0.00000	0.00000	54000.00	27889847.27
3747	2004.06.04 00:32	sell	1874	1000.00	1.22250	0.00000	0.00000
3748	2004.06.04 00:33	close	1874	1000.00	1.22210	0.00000	0.00000	40000.00	27929847.27
3749	2004.06.04 00:33	sell	1875	1000.00	1.22251	0.00000	0.00000
3750	2004.06.04 00:33	sell	1876	1000.00	1.22245	0.00000	0.00000
3751	2004.06.04 00:33	sell	1877	1000.00	1.22270	0.00000	0.00000
3752	2004.06.04 00:35	close	1877	1000.00	1.22230	0.00000	0.00000	40000.00	27969847.27
3753	2004.06.04 00:36	sell	1878	1000.00	1.22250	0.00000	0.00000
3754	2004.06.04 00:41	close	1878	1000.00	1.22210	0.00000	0.00000	40000.00	28009847.27
3755	2004.06.04 00:41	close	1875	1000.00	1.22210	0.00000	0.00000	41000.00	28050847.27
3756	2004.06.04 00:42	sell	1879	1000.00	1.22240	0.00000	0.00000
3757	2004.06.04 00:43	sell	1880	1000.00	1.22240	0.00000	0.00000
3758	2004.06.04 00:45	close	1880	1000.00	1.22190	0.00000	0.00000	50000.00	28100847.27
3759	2004.06.04 00:45	close	1879	1000.00	1.22190	0.00000	0.00000	50000.00	28150847.27
3760	2004.06.04 00:45	close	1876	1000.00	1.22190	0.00000	0.00000	55000.00	28205847.27
3761	2004.06.04 00:46	sell	1881	1000.00	1.22240	0.00000	0.00000
3762	2004.06.04 00:46	close	1881	1000.00	1.22190	0.00000	0.00000	50000.00	28255847.27
3763	2004.06.04 00:47	buy	1882	1000.00	1.22185	0.00000	0.00000
3764	2004.06.04 00:47	buy	1883	1000.00	1.22180	0.00000	0.00000
3765	2004.06.04 00:47	close	1883	1000.00	1.22220	0.00000	0.00000	40000.00	28295847.27
3766	2004.06.04 00:48	buy	1884	1000.00	1.22170	0.00000	0.00000
3767	2004.06.04 00:48	buy	1885	1000.00	1.22181	0.00000	0.00000
3768	2004.06.04 00:48	close	1884	1000.00	1.22220	0.00000	0.00000	50000.00	28345847.27
3769	2004.06.04 00:49	buy	1886	1000.00	1.22180	0.00000	0.00000
3770	2004.06.04 00:49	close	1886	1000.00	1.22220	0.00000	0.00000	40000.00	28385847.27
3771	2004.06.04 03:01	close	1885	1000.00	1.22221	0.00000	0.00000	40000.00	28425847.27
3772	2004.06.04 03:01	close	1882	1000.00	1.22240	0.00000	0.00000	55000.00	28480847.27
3773	2004.06.07 23:00	sell	1887	1000.00	1.23210	0.00000	0.00000
3774	2004.06.07 23:00	sell	1888	1000.00	1.23204	0.00000	0.00000
3775	2004.06.07 23:00	sell	1889	1000.00	1.23200	0.00000	0.00000
3776	2004.06.07 23:11	close	1889	1000.00	1.23160	0.00000	0.00000	40000.00	28520847.27
3777	2004.06.07 23:11	close	1888	1000.00	1.23160	0.00000	0.00000	44000.00	28564847.27
3778	2004.06.07 23:11	close	1887	1000.00	1.23160	0.00000	0.00000	50000.00	28614847.27
3779	2004.06.07 23:12	sell	1890	1000.00	1.23195	0.00000	0.00000
3780	2004.06.07 23:12	sell	1891	1000.00	1.23200	0.00000	0.00000
3781	2004.06.07 23:13	close	1891	1000.00	1.23150	0.00000	0.00000	50000.00	28664847.27
3782	2004.06.07 23:13	close	1890	1000.00	1.23150	0.00000	0.00000	45000.00	28709847.27
3783	2004.06.07 23:13	sell	1892	1000.00	1.23190	0.00000	0.00000
3784	2004.06.07 23:13	close	1892	1000.00	1.23149	0.00000	0.00000	41000.00	28750847.27
3785	2004.06.07 23:13	buy	1893	1000.00	1.23120	0.00000	0.00000
3786	2004.06.07 23:14	close	1893	1000.00	1.23173	0.00000	0.00000	53000.00	28803847.27
3787	2004.06.07 23:14	buy	1894	1000.00	1.23139	0.00000	0.00000
3788	2004.06.07 23:14	buy	1895	1000.00	1.23146	0.00000	0.00000
3789	2004.06.07 23:14	buy	1896	1000.00	1.23110	0.00000	0.00000
3790	2004.06.07 23:15	close	1896	1000.00	1.23160	0.00000	0.00000	50000.00	28853847.27
3791	2004.06.07 23:15	buy	1897	1000.00	1.23140	0.00000	0.00000
3792	2004.06.07 23:15	close	1897	1000.00	1.23190	0.00000	0.00000	50000.00	28903847.27
3793	2004.06.07 23:15	close	1895	1000.00	1.23190	0.00000	0.00000	44000.00	28947847.27
3794	2004.06.07 23:15	close	1894	1000.00	1.23190	0.00000	0.00000	51000.00	28998847.27
3795	2004.06.07 23:15	sell	1898	1000.00	1.23190	0.00000	0.00000
3796	2004.06.07 23:16	close	1898	1000.00	1.23150	0.00000	0.00000	40000.00	29038847.27
3797	2004.06.07 23:16	buy	1899	1000.00	1.23140	0.00000	0.00000
3798	2004.06.07 23:16	close	1899	1000.00	1.23181	0.00000	0.00000	41000.00	29079847.27
3799	2004.06.07 23:16	sell	1900	1000.00	1.23200	0.00000	0.00000
3800	2004.06.07 23:17	close	1900	1000.00	1.23160	0.00000	0.00000	40000.00	29119847.27
3801	2004.06.07 23:17	sell	1901	1000.00	1.23190	0.00000	0.00000
3802	2004.06.07 23:17	close	1901	1000.00	1.23143	0.00000	0.00000	47000.00	29166847.27
3803	2004.06.07 23:17	buy	1902	1000.00	1.23143	0.00000	0.00000
3804	2004.06.07 23:17	buy	1903	1000.00	1.23110	0.00000	0.00000
3805	2004.06.07 23:17	buy	1904	1000.00	1.23126	0.00000	0.00000
3806	2004.06.07 23:18	close	1903	1000.00	1.23160	0.00000	0.00000	50000.00	29216847.27
3807	2004.06.07 23:18	buy	1905	1000.00	1.23127	0.00000	0.00000
3808	2004.06.07 23:18	close	1905	1000.00	1.23168	0.00000	0.00000	41000.00	29257847.27
3809	2004.06.07 23:18	close	1904	1000.00	1.23168	0.00000	0.00000	42000.00	29299847.27
3810	2004.06.07 23:18	close	1902	1000.00	1.23190	0.00000	0.00000	47000.00	29346847.27
3811	2004.06.07 23:18	sell	1906	1000.00	1.23190	0.00000	0.00000
3812	2004.06.07 23:19	sell	1907	1000.00	1.23194	0.00000	0.00000
3813	2004.06.07 23:19	sell	1908	1000.00	1.23187	0.00000	0.00000
3814	2004.06.07 23:19	close	1908	1000.00	1.23140	0.00000	0.00000	47000.00	29393847.27
3815	2004.06.07 23:19	close	1907	1000.00	1.23140	0.00000	0.00000	54000.00	29447847.27
3816	2004.06.07 23:19	close	1906	1000.00	1.23140	0.00000	0.00000	50000.00	29497847.27
3817	2004.06.07 23:19	buy	1909	1000.00	1.23140	0.00000	0.00000
3818	2004.06.07 23:20	close	1909	1000.00	1.23180	0.00000	0.00000	40000.00	29537847.27
3819	2004.06.07 23:20	sell	1910	1000.00	1.23200	0.00000	0.00000
3820	2004.06.07 23:21	sell	1911	1000.00	1.23210	0.00000	0.00000
3821	2004.06.07 23:21	sell	1912	1000.00	1.23194	0.00000	0.00000
3822	2004.06.07 23:21	close	1911	1000.00	1.23156	0.00000	0.00000	54000.00	29591847.27
3823	2004.06.07 23:21	close	1910	1000.00	1.23156	0.00000	0.00000	44000.00	29635847.27
3824	2004.06.07 23:21	close	1912	1000.00	1.23140	0.00000	0.00000	54000.00	29689847.27
3825	2004.06.07 23:21	buy	1913	1000.00	1.23140	0.00000	0.00000
3826	2004.06.07 23:22	close	1913	1000.00	1.23210	0.00000	0.00000	70000.00	29759847.27
3827	2004.06.07 23:22	sell	1914	1000.00	1.23210	0.00000	0.00000
3828	2004.06.07 23:23	sell	1915	1000.00	1.23200	0.00000	0.00000
3829	2004.06.07 23:23	sell	1916	1000.00	1.23210	0.00000	0.00000
3830	2004.06.07 23:23	close	1916	1000.00	1.23150	0.00000	0.00000	60000.00	29819847.27
3831	2004.06.07 23:23	close	1915	1000.00	1.23150	0.00000	0.00000	50000.00	29869847.27
3832	2004.06.07 23:23	close	1914	1000.00	1.23150	0.00000	0.00000	60000.00	29929847.27
3833	2004.06.07 23:24	sell	1917	1000.00	1.23190	0.00000	0.00000
3834	2004.06.07 23:24	sell	1918	1000.00	1.23203	0.00000	0.00000
3835	2004.06.07 23:24	sell	1919	1000.00	1.23195	0.00000	0.00000
3836	2004.06.07 23:24	close	1919	1000.00	1.23140	0.00000	0.00000	55000.00	29984847.27
3837	2004.06.07 23:24	close	1918	1000.00	1.23140	0.00000	0.00000	63000.00	30047847.27
3838	2004.06.07 23:24	close	1917	1000.00	1.23140	0.00000	0.00000	50000.00	30097847.27
3839	2004.06.07 23:24	buy	1920	1000.00	1.23140	0.00000	0.00000
3840	2004.06.07 23:25	close	1920	1000.00	1.23191	0.00000	0.00000	51000.00	30148847.27
3841	2004.06.07 23:25	sell	1921	1000.00	1.23191	0.00000	0.00000
3842	2004.06.07 23:25	sell	1922	1000.00	1.23185	0.00000	0.00000
3843	2004.06.07 23:25	sell	1923	1000.00	1.23210	0.00000	0.00000
3844	2004.06.07 23:26	close	1923	1000.00	1.23160	0.00000	0.00000	50000.00	30198847.27
3845	2004.06.07 23:26	close	1921	1000.00	1.23150	0.00000	0.00000	41000.00	30239847.27
3846	2004.06.07 23:26	sell	1924	1000.00	1.23205	0.00000	0.00000
3847	2004.06.07 23:26	sell	1925	1000.00	1.23197	0.00000	0.00000
3848	2004.06.07 23:28	close	1924	1000.00	1.23160	0.00000	0.00000	45000.00	30284847.27
3849	2004.06.07 23:28	sell	1926	1000.00	1.23198	0.00000	0.00000
3850	2004.06.07 23:30	close	1926	1000.00	1.23150	0.00000	0.00000	48000.00	30332847.27
3851	2004.06.07 23:30	close	1925	1000.00	1.23150	0.00000	0.00000	47000.00	30379847.27
3852	2004.06.07 23:30	sell	1927	1000.00	1.23230	0.00000	0.00000
3853	2004.06.07 23:30	sell	1928	1000.00	1.23230	0.00000	0.00000
3854	2004.06.07 23:31	close	1928	1000.00	1.23180	0.00000	0.00000	50000.00	30429847.27
3855	2004.06.07 23:31	close	1927	1000.00	1.23180	0.00000	0.00000	50000.00	30479847.27
3856	2004.06.07 23:31	sell	1929	1000.00	1.23186	0.00000	0.00000
3857	2004.06.07 23:31	sell	1930	1000.00	1.23210	0.00000	0.00000
3858	2004.06.07 23:33	close	1930	1000.00	1.23170	0.00000	0.00000	40000.00	30519847.27
3859	2004.06.07 23:33	sell	1931	1000.00	1.23205	0.00000	0.00000
3860	2004.06.07 23:56	close	1931	1000.00	1.23159	0.00000	0.00000	46000.00	30565847.27
3861	2004.06.07 23:56	sell	1932	1000.00	1.23185	0.00000	0.00000
3862	2004.06.08 00:15	close	1932	1000.00	1.23140	0.00000	0.00000	43960.00	30609807.27
3863	2004.06.08 00:15	close	1929	1000.00	1.23140	0.00000	0.00000	44960.00	30654767.27
3864	2004.06.08 00:15	close	1922	1000.00	1.23140	0.00000	0.00000	43960.00	30698727.27
3865	2004.06.08 00:15	buy	1933	1000.00	1.23140	0.00000	0.00000
3866	2004.06.08 00:16	close	1933	1000.00	1.23191	0.00000	0.00000	51000.00	30749727.27
3867	2004.06.08 00:16	sell	1934	1000.00	1.23191	0.00000	0.00000
3868	2004.06.08 00:16	sell	1935	1000.00	1.23185	0.00000	0.00000
3869	2004.06.08 00:16	sell	1936	1000.00	1.23210	0.00000	0.00000
3870	2004.06.08 00:17	close	1936	1000.00	1.23140	0.00000	0.00000	70000.00	30819727.27
3871	2004.06.08 00:17	close	1935	1000.00	1.23140	0.00000	0.00000	45000.00	30864727.27
3872	2004.06.08 00:17	close	1934	1000.00	1.23140	0.00000	0.00000	51000.00	30915727.27
3873	2004.06.08 00:17	buy	1937	1000.00	1.23140	0.00000	0.00000
3874	2004.06.08 00:18	close	1937	1000.00	1.23191	0.00000	0.00000	51000.00	30966727.27
3875	2004.06.08 00:18	sell	1938	1000.00	1.23191	0.00000	0.00000
3876	2004.06.08 00:18	sell	1939	1000.00	1.23185	0.00000	0.00000
3877	2004.06.08 00:18	sell	1940	1000.00	1.23198	0.00000	0.00000
3878	2004.06.08 00:19	close	1940	1000.00	1.23140	0.00000	0.00000	58000.00	31024727.27
3879	2004.06.08 00:19	close	1939	1000.00	1.23140	0.00000	0.00000	45000.00	31069727.27
3880	2004.06.08 00:19	close	1938	1000.00	1.23140	0.00000	0.00000	51000.00	31120727.27
3881	2004.06.08 00:19	buy	1941	1000.00	1.23140	0.00000	0.00000
3882	2004.06.08 00:20	close	1941	1000.00	1.23180	0.00000	0.00000	40000.00	31160727.27
3883	2004.06.08 00:20	sell	1942	1000.00	1.23180	0.00000	0.00000
3884	2004.06.08 00:20	sell	1943	1000.00	1.23203	0.00000	0.00000
3885	2004.06.08 00:20	sell	1944	1000.00	1.23227	0.00000	0.00000
3886	2004.06.08 00:22	close	1944	1000.00	1.23168	0.00000	0.00000	59000.00	31219727.27
3887	2004.06.08 00:22	close	1943	1000.00	1.23160	0.00000	0.00000	43000.00	31262727.27
3888	2004.06.08 00:22	sell	1945	1000.00	1.23191	0.00000	0.00000
3889	2004.06.08 00:22	sell	1946	1000.00	1.23183	0.00000	0.00000
3890	2004.06.08 00:27	close	1945	1000.00	1.23150	0.00000	0.00000	41000.00	31303727.27
3891	2004.06.08 00:28	sell	1947	1000.00	1.23220	0.00000	0.00000
3892	2004.06.08 00:28	close	1947	1000.00	1.23180	0.00000	0.00000	40000.00	31343727.27
3893	2004.06.08 00:28	sell	1948	1000.00	1.23183	0.00000	0.00000
3894	2004.06.08 00:32	close	1948	1000.00	1.23140	0.00000	0.00000	43000.00	31386727.27
3895	2004.06.08 00:32	close	1946	1000.00	1.23140	0.00000	0.00000	43000.00	31429727.27
3896	2004.06.08 00:32	close	1942	1000.00	1.23140	0.00000	0.00000	40000.00	31469727.27
3897	2004.06.08 00:32	buy	1949	1000.00	1.23140	0.00000	0.00000
3898	2004.06.08 00:33	close	1949	1000.00	1.23191	0.00000	0.00000	51000.00	31520727.27
3899	2004.06.08 00:33	sell	1950	1000.00	1.23191	0.00000	0.00000
3900	2004.06.08 00:33	sell	1951	1000.00	1.23185	0.00000	0.00000
3901	2004.06.08 00:33	sell	1952	1000.00	1.23210	0.00000	0.00000
3902	2004.06.08 00:34	close	1952	1000.00	1.23140	0.00000	0.00000	70000.00	31590727.27
3903	2004.06.08 00:34	close	1951	1000.00	1.23140	0.00000	0.00000	45000.00	31635727.27
3904	2004.06.08 00:34	close	1950	1000.00	1.23140	0.00000	0.00000	51000.00	31686727.27
3905	2004.06.08 00:34	buy	1953	1000.00	1.23140	0.00000	0.00000
3906	2004.06.08 00:34	close	1953	1000.00	1.23180	0.00000	0.00000	40000.00	31726727.27
3907	2004.06.08 00:35	sell	1954	1000.00	1.23190	0.00000	0.00000
3908	2004.06.08 00:35	sell	1955	1000.00	1.23224	0.00000	0.00000
3909	2004.06.08 00:35	sell	1956	1000.00	1.23217	0.00000	0.00000
3910	2004.06.08 00:35	close	1956	1000.00	1.23170	0.00000	0.00000	47000.00	31773727.27
3911	2004.06.08 00:35	close	1955	1000.00	1.23170	0.00000	0.00000	54000.00	31827727.27
3912	2004.06.08 00:37	sell	1957	1000.00	1.23205	0.00000	0.00000
3913	2004.06.08 00:37	sell	1958	1000.00	1.23199	0.00000	0.00000
3914	2004.06.08 00:37	close	1957	1000.00	1.23160	0.00000	0.00000	45000.00	31872727.27
3915	2004.06.08 00:38	sell	1959	1000.00	1.23182	0.00000	0.00000
3916	2004.06.08 00:39	close	1958	1000.00	1.23150	0.00000	0.00000	49000.00	31921727.27
3917	2004.06.08 00:39	close	1954	1000.00	1.23150	0.00000	0.00000	40000.00	31961727.27
3918	2004.06.08 00:39	buy	1960	1000.00	1.23150	0.00000	0.00000
3919	2004.06.08 00:40	close	1960	1000.00	1.23192	0.00000	0.00000	42000.00	32003727.27
3920	2004.06.08 00:40	sell	1961	1000.00	1.23192	0.00000	0.00000
3921	2004.06.08 00:40	sell	1962	1000.00	1.23210	0.00000	0.00000
3922	2004.06.08 00:41	close	1962	1000.00	1.23160	0.00000	0.00000	50000.00	32053727.27
3923	2004.06.08 00:41	close	1961	1000.00	1.23147	0.00000	0.00000	45000.00	32098727.27
3924	2004.06.08 00:41	buy	1963	1000.00	1.23147	0.00000	0.00000
3925	2004.06.08 00:41	close	1959	1000.00	1.23140	0.00000	0.00000	42000.00	32140727.27
3926	2004.06.08 00:41	buy	1964	1000.00	1.23140	0.00000	0.00000
3927	2004.06.08 00:41	close	1964	1000.00	1.23188	0.00000	0.00000	48000.00	32188727.27
3928	2004.06.08 00:41	close	1963	1000.00	1.23188	0.00000	0.00000	41000.00	32229727.27
3929	2004.06.08 00:41	sell	1965	1000.00	1.23188	0.00000	0.00000
3930	2004.06.08 00:41	sell	1966	1000.00	1.23210	0.00000	0.00000
3931	2004.06.08 00:41	sell	1967	1000.00	1.23195	0.00000	0.00000
3932	2004.06.08 00:42	close	1966	1000.00	1.23170	0.00000	0.00000	40000.00	32269727.27
3933	2004.06.08 00:42	close	1967	1000.00	1.23150	0.00000	0.00000	45000.00	32314727.27
3934	2004.06.08 00:42	buy	1968	1000.00	1.23150	0.00000	0.00000
3935	2004.06.08 00:42	sell	1969	1000.00	1.23184	0.00000	0.00000
3936	2004.06.08 00:42	close	1968	1000.00	1.23210	0.00000	0.00000	60000.00	32374727.27
3937	2004.06.08 00:42	sell	1970	1000.00	1.23210	0.00000	0.00000
3938	2004.06.08 00:43	close	1970	1000.00	1.23170	0.00000	0.00000	40000.00	32414727.27
3939	2004.06.08 00:43	close	1965	1000.00	1.23147	0.00000	0.00000	41000.00	32455727.27
3940	2004.06.08 00:43	buy	1971	1000.00	1.23147	0.00000	0.00000
3941	2004.06.08 00:43	close	1969	1000.00	1.23140	0.00000	0.00000	44000.00	32499727.27
3942	2004.06.08 00:43	buy	1972	1000.00	1.23140	0.00000	0.00000
3943	2004.06.08 00:43	close	1972	1000.00	1.23188	0.00000	0.00000	48000.00	32547727.27
3944	2004.06.08 00:43	close	1971	1000.00	1.23188	0.00000	0.00000	41000.00	32588727.27
3945	2004.06.08 00:43	sell	1973	1000.00	1.23188	0.00000	0.00000
3946	2004.06.08 00:43	sell	1974	1000.00	1.23210	0.00000	0.00000
3947	2004.06.08 00:44	close	1974	1000.00	1.23170	0.00000	0.00000	40000.00	32628727.27
3948	2004.06.08 00:44	sell	1975	1000.00	1.23210	0.00000	0.00000
3949	2004.06.08 00:45	sell	1976	1000.00	1.23240	0.00000	0.00000
3950	2004.06.08 00:45	close	1976	1000.00	1.23200	0.00000	0.00000	40000.00	32668727.27
3951	2004.06.08 00:45	sell	1977	1000.00	1.23190	0.00000	0.00000
3952	2004.06.08 00:45	close	1977	1000.00	1.23140	0.00000	0.00000	50000.00	32718727.27
3953	2004.06.08 00:45	close	1975	1000.00	1.23140	0.00000	0.00000	70000.00	32788727.27
3954	2004.06.08 00:45	close	1973	1000.00	1.23140	0.00000	0.00000	48000.00	32836727.27
3955	2004.06.08 00:45	buy	1978	1000.00	1.23150	0.00000	0.00000
3956	2004.06.08 00:45	buy	1979	1000.00	1.23150	0.00000	0.00000
3957	2004.06.08 00:45	close	1979	1000.00	1.23200	0.00000	0.00000	50000.00	32886727.27
3958	2004.06.08 00:45	close	1978	1000.00	1.23200	0.00000	0.00000	50000.00	32936727.27
3959	2004.06.08 00:45	sell	1980	1000.00	1.23200	0.00000	0.00000
3960	2004.06.08 00:46	sell	1981	1000.00	1.23230	0.00000	0.00000
3961	2004.06.08 00:46	close	1981	1000.00	1.23170	0.00000	0.00000	60000.00	32996727.27
3962	2004.06.08 00:47	sell	1982	1000.00	1.23190	0.00000	0.00000
3963	2004.06.08 00:47	sell	1983	1000.00	1.23211	0.00000	0.00000
3964	2004.06.08 00:47	close	1983	1000.00	1.23170	0.00000	0.00000	41000.00	33037727.27
3965	2004.06.08 00:48	sell	1984	1000.00	1.23212	0.00000	0.00000
3966	2004.06.08 00:48	close	1984	1000.00	1.23140	0.00000	0.00000	72000.00	33109727.27
3967	2004.06.08 00:48	close	1982	1000.00	1.23140	0.00000	0.00000	50000.00	33159727.27
3968	2004.06.08 00:48	close	1980	1000.00	1.23140	0.00000	0.00000	60000.00	33219727.27
3969	2004.06.08 00:48	buy	1985	1000.00	1.23156	0.00000	0.00000
3970	2004.06.08 00:48	buy	1986	1000.00	1.23148	0.00000	0.00000
3971	2004.06.08 00:49	close	1986	1000.00	1.23190	0.00000	0.00000	42000.00	33261727.27
3972	2004.06.08 00:49	sell	1987	1000.00	1.23190	0.00000	0.00000
3973	2004.06.08 00:49	close	1985	1000.00	1.23211	0.00000	0.00000	55000.00	33316727.27
3974	2004.06.08 00:49	sell	1988	1000.00	1.23211	0.00000	0.00000
3975	2004.06.08 00:49	sell	1989	1000.00	1.23203	0.00000	0.00000
3976	2004.06.08 00:49	close	1988	1000.00	1.23170	0.00000	0.00000	41000.00	33357727.27
3977	2004.06.08 00:52	close	1989	1000.00	1.23160	0.00000	0.00000	43000.00	33400727.27
3978	2004.06.08 01:16	close	1987	1000.00	1.23149	0.00000	0.00000	41000.00	33441727.27
3979	2004.06.08 23:00	sell	1990	1000.00	1.22690	0.00000	0.00000
3980	2004.06.08 23:00	sell	1991	1000.00	1.22685	0.00000	0.00000
3981	2004.06.08 23:00	sell	1992	1000.00	1.22680	0.00000	0.00000
3982	2004.06.08 23:03	close	1990	1000.00	1.22650	0.00000	0.00000	40000.00	33481727.27
3983	2004.06.08 23:03	sell	1993	1000.00	1.22640	0.00000	0.00000
3984	2004.06.08 23:05	close	1992	1000.00	1.22640	0.00000	0.00000	40000.00	33521727.27
3985	2004.06.08 23:05	close	1991	1000.00	1.22640	0.00000	0.00000	45000.00	33566727.27
3986	2004.06.08 23:05	sell	1994	1000.00	1.22630	0.00000	0.00000
3987	2004.06.08 23:05	sell	1995	1000.00	1.22645	0.00000	0.00000
3988	2004.06.08 23:19	close	1995	1000.00	1.22590	0.00000	0.00000	55000.00	33621727.27
3989	2004.06.08 23:19	close	1994	1000.00	1.22590	0.00000	0.00000	40000.00	33661727.27
3990	2004.06.08 23:19	close	1993	1000.00	1.22590	0.00000	0.00000	50000.00	33711727.27
3991	2004.06.08 23:20	sell	1996	1000.00	1.22630	0.00000	0.00000
3992	2004.06.08 23:21	sell	1997	1000.00	1.22630	0.00000	0.00000
3993	2004.06.08 23:21	close	1997	1000.00	1.22580	0.00000	0.00000	50000.00	33761727.27
3994	2004.06.08 23:21	close	1996	1000.00	1.22580	0.00000	0.00000	50000.00	33811727.27
3995	2004.06.08 23:21	buy	1998	1000.00	1.22580	0.00000	0.00000
3996	2004.06.08 23:22	close	1998	1000.00	1.22634	0.00000	0.00000	54000.00	33865727.27
3997	2004.06.08 23:22	sell	1999	1000.00	1.22634	0.00000	0.00000
3998	2004.06.08 23:22	sell	2000	1000.00	1.22640	0.00000	0.00000
3999	2004.06.08 23:22	close	2000	1000.00	1.22580	0.00000	0.00000	60000.00	33925727.27
4000	2004.06.08 23:22	close	1999	1000.00	1.22580	0.00000	0.00000	54000.00	33979727.27
4001	2004.06.08 23:22	buy	2001	1000.00	1.22580	0.00000	0.00000
4002	2004.06.08 23:24	buy	2002	1000.00	1.22586	0.00000	0.00000
4003	2004.06.08 23:24	buy	2003	1000.00	1.22580	0.00000	0.00000
4004	2004.06.08 23:24	close	2003	1000.00	1.22630	0.00000	0.00000	50000.00	34029727.27
4005	2004.06.08 23:24	close	2002	1000.00	1.22630	0.00000	0.00000	44000.00	34073727.27
4006	2004.06.08 23:24	close	2001	1000.00	1.22630	0.00000	0.00000	50000.00	34123727.27
4007	2004.06.08 23:24	sell	2004	1000.00	1.22630	0.00000	0.00000
4008	2004.06.08 23:25	sell	2005	1000.00	1.22641	0.00000	0.00000
4009	2004.06.08 23:25	sell	2006	1000.00	1.22635	0.00000	0.00000
4010	2004.06.08 23:32	close	2005	1000.00	1.22600	0.00000	0.00000	41000.00	34164727.27
4011	2004.06.08 23:32	sell	2007	1000.00	1.22646	0.00000	0.00000
4012	2004.06.08 23:41	close	2007	1000.00	1.22600	0.00000	0.00000	46000.00	34210727.27
4013	2004.06.08 23:41	sell	2008	1000.00	1.22655	0.00000	0.00000
4014	2004.06.08 23:44	close	2008	1000.00	1.22615	0.00000	0.00000	40000.00	34250727.27
4015	2004.06.08 23:44	sell	2009	1000.00	1.22644	0.00000	0.00000
4016	2004.06.08 23:45	close	2009	1000.00	1.22596	0.00000	0.00000	48000.00	34298727.27
4017	2004.06.08 23:45	buy	2010	1000.00	1.22596	0.00000	0.00000
4018	2004.06.08 23:45	close	2006	1000.00	1.22590	0.00000	0.00000	45000.00	34343727.27
4019	2004.06.08 23:45	close	2004	1000.00	1.22590	0.00000	0.00000	40000.00	34383727.27
4020	2004.06.08 23:45	buy	2011	1000.00	1.22590	0.00000	0.00000
4021	2004.06.08 23:45	close	2011	1000.00	1.22631	0.00000	0.00000	41000.00	34424727.27
4022	2004.06.08 23:45	close	2010	1000.00	1.22650	0.00000	0.00000	54000.00	34478727.27
4023	2004.06.08 23:45	sell	2012	1000.00	1.22650	0.00000	0.00000
4024	2004.06.08 23:45	sell	2013	1000.00	1.22637	0.00000	0.00000
4025	2004.06.08 23:45	sell	2014	1000.00	1.22640	0.00000	0.00000
4026	2004.06.08 23:46	close	2014	1000.00	1.22590	0.00000	0.00000	50000.00	34528727.27
4027	2004.06.08 23:46	close	2013	1000.00	1.22590	0.00000	0.00000	47000.00	34575727.27
4028	2004.06.08 23:46	close	2012	1000.00	1.22590	0.00000	0.00000	60000.00	34635727.27
4029	2004.06.08 23:46	buy	2015	1000.00	1.22590	0.00000	0.00000
4030	2004.06.08 23:46	close	2015	1000.00	1.22638	0.00000	0.00000	48000.00	34683727.27
4031	2004.06.08 23:46	sell	2016	1000.00	1.22638	0.00000	0.00000
4032	2004.06.08 23:46	sell	2017	1000.00	1.22660	0.00000	0.00000
4033	2004.06.08 23:46	sell	2018	1000.00	1.22645	0.00000	0.00000
4034	2004.06.08 23:46	close	2017	1000.00	1.22620	0.00000	0.00000	40000.00	34723727.27
4035	2004.06.08 23:47	close	2018	1000.00	1.22600	0.00000	0.00000	45000.00	34768727.27
4036	2004.06.08 23:47	buy	2019	1000.00	1.22600	0.00000	0.00000
4037	2004.06.08 23:47	close	2019	1000.00	1.22650	0.00000	0.00000	50000.00	34818727.27
4038	2004.06.08 23:47	sell	2020	1000.00	1.22650	0.00000	0.00000
4039	2004.06.08 23:47	sell	2021	1000.00	1.22638	0.00000	0.00000
4040	2004.06.08 23:47	close	2020	1000.00	1.22610	0.00000	0.00000	40000.00	34858727.27
4041	2004.06.08 23:48	close	2021	1000.00	1.22590	0.00000	0.00000	48000.00	34906727.27
4042	2004.06.08 23:48	close	2016	1000.00	1.22590	0.00000	0.00000	48000.00	34954727.27
4043	2004.06.08 23:48	buy	2022	1000.00	1.22590	0.00000	0.00000
4044	2004.06.08 23:49	buy	2023	1000.00	1.22580	0.00000	0.00000
4045	2004.06.08 23:49	buy	2024	1000.00	1.22602	0.00000	0.00000
4046	2004.06.08 23:49	close	2023	1000.00	1.22630	0.00000	0.00000	50000.00	35004727.27
4047	2004.06.08 23:49	close	2022	1000.00	1.22630	0.00000	0.00000	40000.00	35044727.27
4048	2004.06.08 23:49	buy	2025	1000.00	1.22600	0.00000	0.00000
4049	2004.06.08 23:50	buy	2026	1000.00	1.22580	0.00000	0.00000
4050	2004.06.08 23:51	close	2026	1000.00	1.22620	0.00000	0.00000	40000.00	35084727.27
4051	2004.06.08 23:53	buy	2027	1000.00	1.22600	0.00000	0.00000
4052	2004.06.09 00:03	close	2027	1000.00	1.22660	0.00000	0.00000	60330.00	35145057.27
4053	2004.06.09 00:03	close	2025	1000.00	1.22660	0.00000	0.00000	60330.00	35205387.27
4054	2004.06.09 00:03	close	2024	1000.00	1.22660	0.00000	0.00000	58330.00	35263717.27
4055	2004.06.09 00:03	sell	2028	1000.00	1.22660	0.00000	0.00000
4056	2004.06.09 00:03	sell	2029	1000.00	1.22660	0.00000	0.00000
4057	2004.06.09 00:03	sell	2030	1000.00	1.22644	0.00000	0.00000
4058	2004.06.09 00:04	close	2029	1000.00	1.22617	0.00000	0.00000	43000.00	35306717.27
4059	2004.06.09 00:04	close	2028	1000.00	1.22617	0.00000	0.00000	43000.00	35349717.27
4060	2004.06.09 00:04	sell	2031	1000.00	1.22636	0.00000	0.00000
4061	2004.06.09 00:04	sell	2032	1000.00	1.22658	0.00000	0.00000
4062	2004.06.09 00:13	close	2032	1000.00	1.22610	0.00000	0.00000	48000.00	35397717.27
4063	2004.06.09 00:13	sell	2033	1000.00	1.22640	0.00000	0.00000
4064	2004.06.09 00:26	close	2033	1000.00	1.22580	0.00000	0.00000	60000.00	35457717.27
4065	2004.06.09 00:26	close	2031	1000.00	1.22580	0.00000	0.00000	56000.00	35513717.27
4066	2004.06.09 00:26	close	2030	1000.00	1.22580	0.00000	0.00000	64000.00	35577717.27
4067	2004.06.09 00:26	buy	2034	1000.00	1.22580	0.00000	0.00000
4068	2004.06.09 00:26	buy	2035	1000.00	1.22595	0.00000	0.00000
4069	2004.06.09 00:27	close	2034	1000.00	1.22620	0.00000	0.00000	40000.00	35617717.27
4070	2004.06.09 00:27	buy	2036	1000.00	1.22595	0.00000	0.00000
4071	2004.06.09 00:27	buy	2037	1000.00	1.22600	0.00000	0.00000
4072	2004.06.09 01:03	close	2037	1000.00	1.22640	0.00000	0.00000	40000.00	35657717.27
4073	2004.06.09 01:03	close	2036	1000.00	1.22640	0.00000	0.00000	45000.00	35702717.27
4074	2004.06.09 01:03	close	2035	1000.00	1.22640	0.00000	0.00000	45000.00	35747717.27
4075	2004.06.09 23:00	sell	2038	1000.00	1.20530	0.00000	0.00000
4076	2004.06.09 23:01	close	2038	1000.00	1.20490	0.00000	0.00000	40000.00	35787717.27
4077	2004.06.09 23:07	sell	2039	1000.00	1.20540	0.00000	0.00000
4078	2004.06.09 23:07	sell	2040	1000.00	1.20540	0.00000	0.00000
4079	2004.06.09 23:07	sell	2041	1000.00	1.20535	0.00000	0.00000
4080	2004.06.09 23:08	close	2041	1000.00	1.20490	0.00000	0.00000	45000.00	35832717.27
4081	2004.06.09 23:08	close	2040	1000.00	1.20490	0.00000	0.00000	50000.00	35882717.27
4082	2004.06.09 23:08	close	2039	1000.00	1.20490	0.00000	0.00000	50000.00	35932717.27
4083	2004.06.10 00:39	sell	2042	1000.00	1.20420	0.00000	0.00000
4084	2004.06.10 00:40	close	2042	1000.00	1.20358	0.00000	0.00000	62000.00	35994717.27
4085	2004.06.10 00:40	sell	2043	1000.00	1.20430	0.00000	0.00000
4086	2004.06.10 00:40	sell	2044	1000.00	1.20422	0.00000	0.00000
4087	2004.06.10 00:41	close	2043	1000.00	1.20390	0.00000	0.00000	40000.00	36034717.27
4088	2004.06.10 00:41	close	2044	1000.00	1.20370	0.00000	0.00000	52000.00	36086717.27
4089	2004.06.10 00:43	sell	2045	1000.00	1.20421	0.00000	0.00000
4090	2004.06.10 00:43	sell	2046	1000.00	1.20440	0.00000	0.00000
4091	2004.06.10 00:43	sell	2047	1000.00	1.20427	0.00000	0.00000
4092	2004.06.10 00:48	close	2047	1000.00	1.20380	0.00000	0.00000	47000.00	36133717.27
4093	2004.06.10 00:48	close	2046	1000.00	1.20380	0.00000	0.00000	60000.00	36193717.27
4094	2004.06.10 00:48	close	2045	1000.00	1.20380	0.00000	0.00000	41000.00	36234717.27
4095	2004.06.10 00:49	sell	2048	1000.00	1.20420	0.00000	0.00000
4096	2004.06.10 00:49	close	2048	1000.00	1.20366	0.00000	0.00000	54000.00	36288717.27
4097	2004.06.10 23:00	sell	2049	1000.00	1.21060	0.00000	0.00000
4098	2004.06.10 23:00	sell	2050	1000.00	1.21095	0.00000	0.00000
4099	2004.06.10 23:00	sell	2051	1000.00	1.21089	0.00000	0.00000
4100	2004.06.10 23:00	close	2050	1000.00	1.21050	0.00000	0.00000	45000.00	36333717.27
4101	2004.06.10 23:00	sell	2052	1000.00	1.21060	0.00000	0.00000
4102	2004.06.10 23:13	close	2051	1000.00	1.21040	0.00000	0.00000	49000.00	36382717.27
4103	2004.06.10 23:13	buy	2053	1000.00	1.21026	0.00000	0.00000
4104	2004.06.10 23:13	close	2052	1000.00	1.21020	0.00000	0.00000	40000.00	36422717.27
4105	2004.06.10 23:13	close	2049	1000.00	1.21020	0.00000	0.00000	40000.00	36462717.27
4106	2004.06.10 23:13	close	2053	1000.00	1.21080	0.00000	0.00000	54000.00	36516717.27
4107	2004.06.10 23:13	sell	2054	1000.00	1.21080	0.00000	0.00000
4108	2004.06.10 23:13	sell	2055	1000.00	1.21067	0.00000	0.00000
4109	2004.06.10 23:13	sell	2056	1000.00	1.21074	0.00000	0.00000
4110	2004.06.10 23:14	close	2054	1000.00	1.21039	0.00000	0.00000	41000.00	36557717.27
4111	2004.06.10 23:14	close	2056	1000.00	1.21010	0.00000	0.00000	64000.00	36621717.27
4112	2004.06.10 23:14	close	2055	1000.00	1.21010	0.00000	0.00000	57000.00	36678717.27
4113	2004.06.10 23:14	buy	2057	1000.00	1.21025	0.00000	0.00000
4114	2004.06.10 23:15	close	2057	1000.00	1.21078	0.00000	0.00000	53000.00	36731717.27
4115	2004.06.10 23:15	sell	2058	1000.00	1.21078	0.00000	0.00000
4116	2004.06.10 23:15	sell	2059	1000.00	1.21071	0.00000	0.00000
4117	2004.06.10 23:15	sell	2060	1000.00	1.21100	0.00000	0.00000
4118	2004.06.10 23:16	close	2060	1000.00	1.21040	0.00000	0.00000	60000.00	36791717.27
4119	2004.06.10 23:17	sell	2061	1000.00	1.21072	0.00000	0.00000
4120	2004.06.11 00:19	close	2061	1000.00	1.21020	0.00000	0.00000	50960.00	36842677.27
4121	2004.06.11 00:19	close	2059	1000.00	1.21020	0.00000	0.00000	49960.00	36892637.27
4122	2004.06.11 00:19	close	2058	1000.00	1.21020	0.00000	0.00000	56960.00	36949597.27
4123	2004.06.11 00:19	buy	2062	1000.00	1.21020	0.00000	0.00000
4124	2004.06.11 00:19	buy	2063	1000.00	1.21033	0.00000	0.00000
4125	2004.06.11 00:20	buy	2064	1000.00	1.21030	0.00000	0.00000
4126	2004.06.11 00:20	close	2064	1000.00	1.21080	0.00000	0.00000	50000.00	36999597.27
4127	2004.06.11 00:20	close	2063	1000.00	1.21080	0.00000	0.00000	47000.00	37046597.27
4128	2004.06.11 00:20	close	2062	1000.00	1.21080	0.00000	0.00000	60000.00	37106597.27
4129	2004.06.11 00:20	buy	2065	1000.00	1.21040	0.00000	0.00000
4130	2004.06.11 00:21	buy	2066	1000.00	1.21050	0.00000	0.00000
4131	2004.06.11 00:21	buy	2067	1000.00	1.21040	0.00000	0.00000
4132	2004.06.11 00:24	close	2067	1000.00	1.21090	0.00000	0.00000	50000.00	37156597.27
4133	2004.06.11 00:24	close	2066	1000.00	1.21090	0.00000	0.00000	40000.00	37196597.27
4134	2004.06.11 00:24	close	2065	1000.00	1.21090	0.00000	0.00000	50000.00	37246597.27
4135	2004.06.11 00:24	sell	2068	1000.00	1.21090	0.00000	0.00000
4136	2004.06.11 00:25	close	2068	1000.00	1.21050	0.00000	0.00000	40000.00	37286597.27
4137	2004.06.11 00:25	buy	2069	1000.00	1.21050	0.00000	0.00000
4138	2004.06.11 00:27	buy	2070	1000.00	1.21050	0.00000	0.00000
4139	2004.06.11 00:27	close	2070	1000.00	1.21090	0.00000	0.00000	40000.00	37326597.27
4140	2004.06.11 00:27	close	2069	1000.00	1.21090	0.00000	0.00000	40000.00	37366597.27
4141	2004.06.11 00:27	sell	2071	1000.00	1.21090	0.00000	0.00000
4142	2004.06.11 00:29	sell	2072	1000.00	1.21090	0.00000	0.00000
4143	2004.06.11 00:29	close	2072	1000.00	1.21040	0.00000	0.00000	50000.00	37416597.27
4144	2004.06.11 00:29	close	2071	1000.00	1.21040	0.00000	0.00000	50000.00	37466597.27
4145	2004.06.11 00:29	buy	2073	1000.00	1.21040	0.00000	0.00000
4146	2004.06.11 00:29	buy	2074	1000.00	1.21050	0.00000	0.00000
4147	2004.06.11 00:30	close	2073	1000.00	1.21085	0.00000	0.00000	45000.00	37511597.27
4148	2004.06.11 00:30	close	2074	1000.00	1.21090	0.00000	0.00000	40000.00	37551597.27
4149	2004.06.11 00:30	sell	2075	1000.00	1.21090	0.00000	0.00000
4150	2004.06.11 00:30	close	2075	1000.00	1.21050	0.00000	0.00000	40000.00	37591597.27
4151	2004.06.11 00:30	buy	2076	1000.00	1.21050	0.00000	0.00000
4152	2004.06.11 00:31	close	2076	1000.00	1.21090	0.00000	0.00000	40000.00	37631597.27
4153	2004.06.11 00:31	sell	2077	1000.00	1.21090	0.00000	0.00000
4154	2004.06.11 00:35	close	2077	1000.00	1.21050	0.00000	0.00000	40000.00	37671597.27
4155	2004.06.11 00:35	buy	2078	1000.00	1.21050	0.00000	0.00000
4156	2004.06.11 00:36	buy	2079	1000.00	1.21050	0.00000	0.00000
4157	2004.06.11 00:36	buy	2080	1000.00	1.21046	0.00000	0.00000
4158	2004.06.11 00:47	close	2080	1000.00	1.21099	0.00000	0.00000	53000.00	37724597.27
4159	2004.06.11 00:47	close	2079	1000.00	1.21099	0.00000	0.00000	49000.00	37773597.27
4160	2004.06.11 00:47	close	2078	1000.00	1.21099	0.00000	0.00000	49000.00	37822597.27
4161	2004.06.11 00:47	buy	2081	1000.00	1.21044	0.00000	0.00000
4162	2004.06.11 00:47	buy	2082	1000.00	1.21000	0.00000	0.00000
4163	2004.06.11 00:47	buy	2083	1000.00	1.21022	0.00000	0.00000
4164	2004.06.11 00:47	close	2082	1000.00	1.21060	0.00000	0.00000	60000.00	37882597.27
4165	2004.06.11 00:48	close	2083	1000.00	1.21090	0.00000	0.00000	68000.00	37950597.27
4166	2004.06.11 00:48	close	2081	1000.00	1.21090	0.00000	0.00000	46000.00	37996597.27
4167	2004.06.14 23:00	sell	2084	1000.00	1.20610	0.00000	0.00000
4168	2004.06.14 23:01	close	2084	1000.00	1.20570	0.00000	0.00000	40000.00	38036597.27
4169	2004.06.14 23:01	sell	2085	1000.00	1.20610	0.00000	0.00000
4170	2004.06.14 23:02	sell	2086	1000.00	1.20614	0.00000	0.00000
4171	2004.06.14 23:02	sell	2087	1000.00	1.20607	0.00000	0.00000
4172	2004.06.14 23:02	close	2087	1000.00	1.20560	0.00000	0.00000	47000.00	38083597.27
4173	2004.06.14 23:02	close	2086	1000.00	1.20560	0.00000	0.00000	54000.00	38137597.27
4174	2004.06.14 23:02	close	2085	1000.00	1.20560	0.00000	0.00000	50000.00	38187597.27
4175	2004.06.14 23:07	sell	2088	1000.00	1.20610	0.00000	0.00000
4176	2004.06.14 23:07	close	2088	1000.00	1.20570	0.00000	0.00000	40000.00	38227597.27
4177	2004.06.14 23:09	sell	2089	1000.00	1.20605	0.00000	0.00000
4178	2004.06.14 23:09	sell	2090	1000.00	1.20610	0.00000	0.00000
4179	2004.06.14 23:09	close	2090	1000.00	1.20570	0.00000	0.00000	40000.00	38267597.27
4180	2004.06.14 23:10	sell	2091	1000.00	1.20610	0.00000	0.00000
4181	2004.06.14 23:10	sell	2092	1000.00	1.20620	0.00000	0.00000
4182	2004.06.14 23:10	close	2092	1000.00	1.20580	0.00000	0.00000	40000.00	38307597.27
4183	2004.06.14 23:11	sell	2093	1000.00	1.20624	0.00000	0.00000
4184	2004.06.14 23:11	close	2093	1000.00	1.20570	0.00000	0.00000	54000.00	38361597.27
4185	2004.06.14 23:11	close	2091	1000.00	1.20570	0.00000	0.00000	40000.00	38401597.27
4186	2004.06.14 23:12	sell	2094	1000.00	1.20610	0.00000	0.00000
4187	2004.06.14 23:12	sell	2095	1000.00	1.20630	0.00000	0.00000
4188	2004.06.14 23:13	close	2095	1000.00	1.20585	0.00000	0.00000	45000.00	38446597.27
4189	2004.06.14 23:13	close	2094	1000.00	1.20550	0.00000	0.00000	60000.00	38506597.27
4190	2004.06.14 23:13	close	2089	1000.00	1.20550	0.00000	0.00000	55000.00	38561597.27
4191	2004.06.14 23:16	buy	2096	1000.00	1.20530	0.00000	0.00000
4192	2004.06.14 23:17	close	2096	1000.00	1.20570	0.00000	0.00000	40000.00	38601597.27
4193	2004.06.14 23:40	sell	2097	1000.00	1.20590	0.00000	0.00000
4194	2004.06.14 23:41	close	2097	1000.00	1.20546	0.00000	0.00000	44000.00	38645597.27
4195	2004.06.14 23:41	sell	2098	1000.00	1.20600	0.00000	0.00000
4196	2004.06.14 23:41	sell	2099	1000.00	1.20600	0.00000	0.00000
4197	2004.06.14 23:41	sell	2100	1000.00	1.20594	0.00000	0.00000
4198	2004.06.14 23:42	close	2100	1000.00	1.20519	0.00000	0.00000	75000.00	38720597.27
4199	2004.06.14 23:42	close	2099	1000.00	1.20519	0.00000	0.00000	81000.00	38801597.27
4200	2004.06.14 23:42	close	2098	1000.00	1.20519	0.00000	0.00000	81000.00	38882597.27
4201	2004.06.14 23:42	sell	2101	1000.00	1.20600	0.00000	0.00000
4202	2004.06.14 23:42	sell	2102	1000.00	1.20600	0.00000	0.00000
4203	2004.06.14 23:43	close	2102	1000.00	1.20560	0.00000	0.00000	40000.00	38922597.27
4204	2004.06.14 23:43	close	2101	1000.00	1.20560	0.00000	0.00000	40000.00	38962597.27
4205	2004.06.14 23:43	sell	2103	1000.00	1.20600	0.00000	0.00000
4206	2004.06.14 23:43	sell	2104	1000.00	1.20600	0.00000	0.00000
4207	2004.06.14 23:45	sell	2105	1000.00	1.20610	0.00000	0.00000
4208	2004.06.14 23:45	close	2105	1000.00	1.20569	0.00000	0.00000	41000.00	39003597.27
4209	2004.06.14 23:45	close	2104	1000.00	1.20540	0.00000	0.00000	60000.00	39063597.27
4210	2004.06.14 23:45	close	2103	1000.00	1.20540	0.00000	0.00000	60000.00	39123597.27
4211	2004.06.14 23:46	sell	2106	1000.00	1.20600	0.00000	0.00000
4212	2004.06.14 23:47	sell	2107	1000.00	1.20600	0.00000	0.00000
4213	2004.06.14 23:47	close	2107	1000.00	1.20560	0.00000	0.00000	40000.00	39163597.27
4214	2004.06.14 23:47	close	2106	1000.00	1.20560	0.00000	0.00000	40000.00	39203597.27
4215	2004.06.14 23:48	sell	2108	1000.00	1.20600	0.00000	0.00000
4216	2004.06.14 23:48	close	2108	1000.00	1.20550	0.00000	0.00000	50000.00	39253597.27
4217	2004.06.14 23:49	sell	2109	1000.00	1.20600	0.00000	0.00000
4218	2004.06.14 23:49	sell	2110	1000.00	1.20595	0.00000	0.00000
4219	2004.06.14 23:50	close	2109	1000.00	1.20560	0.00000	0.00000	40000.00	39293597.27
4220	2004.06.14 23:50	sell	2111	1000.00	1.20600	0.00000	0.00000
4221	2004.06.14 23:50	close	2111	1000.00	1.20560	0.00000	0.00000	40000.00	39333597.27
4222	2004.06.14 23:51	sell	2112	1000.00	1.20595	0.00000	0.00000
4223	2004.06.14 23:51	sell	2113	1000.00	1.20600	0.00000	0.00000
4224	2004.06.14 23:51	close	2113	1000.00	1.20560	0.00000	0.00000	40000.00	39373597.27
4225	2004.06.14 23:52	sell	2114	1000.00	1.20610	0.00000	0.00000
4226	2004.06.14 23:52	close	2114	1000.00	1.20560	0.00000	0.00000	50000.00	39423597.27
4227	2004.06.14 23:54	sell	2115	1000.00	1.20600	0.00000	0.00000
4228	2004.06.14 23:55	close	2115	1000.00	1.20560	0.00000	0.00000	40000.00	39463597.27
4229	2004.06.14 23:55	sell	2116	1000.00	1.20594	0.00000	0.00000
4230	2004.06.14 23:56	close	2116	1000.00	1.20550	0.00000	0.00000	44000.00	39507597.27
4231	2004.06.14 23:56	close	2112	1000.00	1.20550	0.00000	0.00000	45000.00	39552597.27
4232	2004.06.14 23:56	close	2110	1000.00	1.20550	0.00000	0.00000	45000.00	39597597.27
4233	2004.06.14 23:56	sell	2117	1000.00	1.20591	0.00000	0.00000
4234	2004.06.14 23:56	sell	2118	1000.00	1.20610	0.00000	0.00000
4235	2004.06.14 23:56	sell	2119	1000.00	1.20610	0.00000	0.00000
4236	2004.06.14 23:57	close	2119	1000.00	1.20560	0.00000	0.00000	50000.00	39647597.27
4237	2004.06.14 23:57	close	2118	1000.00	1.20560	0.00000	0.00000	50000.00	39697597.27
4238	2004.06.14 23:57	close	2117	1000.00	1.20550	0.00000	0.00000	41000.00	39738597.27
4239	2004.06.15 00:01	sell	2120	1000.00	1.20600	0.00000	0.00000
4240	2004.06.15 00:01	sell	2121	1000.00	1.20600	0.00000	0.00000
4241	2004.06.15 00:02	sell	2122	1000.00	1.20600	0.00000	0.00000
4242	2004.06.15 00:04	close	2122	1000.00	1.20560	0.00000	0.00000	40000.00	39778597.27
4243	2004.06.15 00:04	close	2121	1000.00	1.20560	0.00000	0.00000	40000.00	39818597.27
4244	2004.06.15 00:04	close	2120	1000.00	1.20560	0.00000	0.00000	40000.00	39858597.27
4245	2004.06.15 00:05	sell	2123	1000.00	1.20615	0.00000	0.00000
4246	2004.06.15 00:05	sell	2124	1000.00	1.20615	0.00000	0.00000
4247	2004.06.15 00:05	sell	2125	1000.00	1.20615	0.00000	0.00000
4248	2004.06.15 00:05	close	2125	1000.00	1.20570	0.00000	0.00000	45000.00	39903597.27
4249	2004.06.15 00:05	close	2124	1000.00	1.20570	0.00000	0.00000	45000.00	39948597.27
4250	2004.06.15 00:05	close	2123	1000.00	1.20570	0.00000	0.00000	45000.00	39993597.27
4251	2004.06.15 00:06	sell	2126	1000.00	1.20620	0.00000	0.00000
4252	2004.06.15 00:06	sell	2127	1000.00	1.20620	0.00000	0.00000
4253	2004.06.15 00:06	sell	2128	1000.00	1.20620	0.00000	0.00000
4254	2004.06.15 00:06	close	2128	1000.00	1.20570	0.00000	0.00000	50000.00	40043597.27
4255	2004.06.15 00:06	close	2127	1000.00	1.20570	0.00000	0.00000	50000.00	40093597.27
4256	2004.06.15 00:06	close	2126	1000.00	1.20570	0.00000	0.00000	50000.00	40143597.27
4257	2004.06.15 00:07	sell	2129	1000.00	1.20602	0.00000	0.00000
4258	2004.06.15 00:07	sell	2130	1000.00	1.20602	0.00000	0.00000
4259	2004.06.15 00:07	sell	2131	1000.00	1.20602	0.00000	0.00000
4260	2004.06.15 00:11	close	2131	1000.00	1.20560	0.00000	0.00000	42000.00	40185597.27
4261	2004.06.15 00:11	close	2130	1000.00	1.20560	0.00000	0.00000	42000.00	40227597.27
4262	2004.06.15 00:11	close	2129	1000.00	1.20560	0.00000	0.00000	42000.00	40269597.27
4263	2004.06.15 00:12	sell	2132	1000.00	1.20620	0.00000	0.00000
4264	2004.06.15 00:12	sell	2133	1000.00	1.20620	0.00000	0.00000
4265	2004.06.15 00:12	sell	2134	1000.00	1.20620	0.00000	0.00000
4266	2004.06.15 00:18	close	2134	1000.00	1.20580	0.00000	0.00000	40000.00	40309597.27
4267	2004.06.15 00:18	close	2133	1000.00	1.20580	0.00000	0.00000	40000.00	40349597.27
4268	2004.06.15 00:18	close	2132	1000.00	1.20580	0.00000	0.00000	40000.00	40389597.27
4269	2004.06.15 00:18	sell	2135	1000.00	1.20620	0.00000	0.00000
4270	2004.06.15 00:18	sell	2136	1000.00	1.20620	0.00000	0.00000
4271	2004.06.15 00:18	sell	2137	1000.00	1.20620	0.00000	0.00000
4272	2004.06.15 00:19	close	2137	1000.00	1.20580	0.00000	0.00000	40000.00	40429597.27
4273	2004.06.15 00:19	close	2136	1000.00	1.20580	0.00000	0.00000	40000.00	40469597.27
4274	2004.06.15 00:19	close	2135	1000.00	1.20580	0.00000	0.00000	40000.00	40509597.27
4275	2004.06.15 00:19	sell	2138	1000.00	1.20606	0.00000	0.00000
4276	2004.06.15 00:19	sell	2139	1000.00	1.20628	0.00000	0.00000
4277	2004.06.15 00:19	sell	2140	1000.00	1.20628	0.00000	0.00000
4278	2004.06.15 00:27	close	2140	1000.00	1.20560	0.00000	0.00000	68000.00	40577597.27
4279	2004.06.15 00:27	close	2139	1000.00	1.20560	0.00000	0.00000	68000.00	40645597.27
4280	2004.06.15 00:27	close	2138	1000.00	1.20560	0.00000	0.00000	46000.00	40691597.27
4281	2004.06.15 00:27	sell	2141	1000.00	1.20620	0.00000	0.00000
4282	2004.06.15 00:28	close	2141	1000.00	1.20580	0.00000	0.00000	40000.00	40731597.27
4283	2004.06.15 00:28	sell	2142	1000.00	1.20621	0.00000	0.00000
4284	2004.06.15 00:28	sell	2143	1000.00	1.20621	0.00000	0.00000
4285	2004.06.15 00:28	sell	2144	1000.00	1.20615	0.00000	0.00000
4286	2004.06.15 00:33	close	2143	1000.00	1.20580	0.00000	0.00000	41000.00	40772597.27
4287	2004.06.15 00:33	close	2142	1000.00	1.20580	0.00000	0.00000	41000.00	40813597.27
4288	2004.06.15 00:33	sell	2145	1000.00	1.20610	0.00000	0.00000
4289	2004.06.15 00:33	sell	2146	1000.00	1.20620	0.00000	0.00000
4290	2004.06.15 00:35	close	2146	1000.00	1.20560	0.00000	0.00000	60000.00	40873597.27
4291	2004.06.15 00:35	close	2145	1000.00	1.20560	0.00000	0.00000	50000.00	40923597.27
4292	2004.06.15 00:35	close	2144	1000.00	1.20560	0.00000	0.00000	55000.00	40978597.27
4293	2004.06.15 00:35	buy	2147	1000.00	1.20520	0.00000	0.00000
4294	2004.06.15 00:35	buy	2148	1000.00	1.20520	0.00000	0.00000
4295	2004.06.15 00:36	close	2148	1000.00	1.20590	0.00000	0.00000	70000.00	41048597.27
4296	2004.06.15 00:36	close	2147	1000.00	1.20590	0.00000	0.00000	70000.00	41118597.27
4297	2004.06.15 00:42	sell	2149	1000.00	1.20615	0.00000	0.00000
4298	2004.06.15 00:42	sell	2150	1000.00	1.20609	0.00000	0.00000
4299	2004.06.15 00:42	sell	2151	1000.00	1.20620	0.00000	0.00000
4300	2004.06.15 00:42	close	2151	1000.00	1.20570	0.00000	0.00000	50000.00	41168597.27
4301	2004.06.15 00:42	close	2149	1000.00	1.20570	0.00000	0.00000	45000.00	41213597.27
4302	2004.06.15 00:43	sell	2152	1000.00	1.20618	0.00000	0.00000
4303	2004.06.15 00:43	sell	2153	1000.00	1.20611	0.00000	0.00000
4304	2004.06.15 01:01	close	2153	1000.00	1.20560	0.00000	0.00000	51000.00	41264597.27
4305	2004.06.15 01:01	close	2152	1000.00	1.20560	0.00000	0.00000	58000.00	41322597.27
4306	2004.06.15 01:01	close	2150	1000.00	1.20560	0.00000	0.00000	49000.00	41371597.27
4307	2004.06.15 23:00	sell	2154	1000.00	1.21600	0.00000	0.00000
4308	2004.06.15 23:00	sell	2155	1000.00	1.21627	0.00000	0.00000
4309	2004.06.15 23:00	sell	2156	1000.00	1.21622	0.00000	0.00000
4310	2004.06.15 23:39	close	2156	1000.00	1.21570	0.00000	0.00000	52000.00	41423597.27
4311	2004.06.15 23:39	close	2155	1000.00	1.21570	0.00000	0.00000	57000.00	41480597.27
4312	2004.06.15 23:40	close	2154	1000.00	1.21560	0.00000	0.00000	40000.00	41520597.27
4313	2004.06.15 23:41	sell	2157	1000.00	1.21608	0.00000	0.00000
4314	2004.06.15 23:41	sell	2158	1000.00	1.21620	0.00000	0.00000
4315	2004.06.15 23:41	sell	2159	1000.00	1.21607	0.00000	0.00000
4316	2004.06.15 23:41	close	2158	1000.00	1.21580	0.00000	0.00000	40000.00	41560597.27
4317	2004.06.15 23:42	sell	2160	1000.00	1.21620	0.00000	0.00000
4318	2004.06.16 00:09	close	2160	1000.00	1.21580	0.00000	0.00000	38960.00	41599557.27
4319	2004.06.16 00:09	buy	2161	1000.00	1.21580	0.00000	0.00000
4320	2004.06.16 00:10	close	2161	1000.00	1.21620	0.00000	0.00000	40000.00	41639557.27
4321	2004.06.16 00:10	buy	2162	1000.00	1.21600	0.00000	0.00000
4322	2004.06.16 00:11	close	2159	1000.00	1.21560	0.00000	0.00000	45960.00	41685517.27
4323	2004.06.16 00:11	close	2157	1000.00	1.21560	0.00000	0.00000	46960.00	41732477.27
4324	2004.06.16 00:11	buy	2163	1000.00	1.21560	0.00000	0.00000
4325	2004.06.16 00:11	buy	2164	1000.00	1.21570	0.00000	0.00000
4326	2004.06.16 00:12	close	2164	1000.00	1.21623	0.00000	0.00000	53000.00	41785477.27
4327	2004.06.16 00:12	close	2163	1000.00	1.21623	0.00000	0.00000	63000.00	41848477.27
4328	2004.06.16 00:12	close	2162	1000.00	1.21650	0.00000	0.00000	50000.00	41898477.27
4329	2004.06.16 00:12	sell	2165	1000.00	1.21650	0.00000	0.00000
4330	2004.06.16 00:12	sell	2166	1000.00	1.21650	0.00000	0.00000
4331	2004.06.16 00:12	sell	2167	1000.00	1.21632	0.00000	0.00000
4332	2004.06.16 00:12	close	2166	1000.00	1.21610	0.00000	0.00000	40000.00	41938477.27
4333	2004.06.16 00:12	close	2165	1000.00	1.21610	0.00000	0.00000	40000.00	41978477.27
4334	2004.06.16 00:13	close	2167	1000.00	1.21580	0.00000	0.00000	52000.00	42030477.27
4335	2004.06.16 00:13	buy	2168	1000.00	1.21580	0.00000	0.00000
4336	2004.06.16 00:13	buy	2169	1000.00	1.21590	0.00000	0.00000
4337	2004.06.16 00:14	close	2168	1000.00	1.21620	0.00000	0.00000	40000.00	42070477.27
4338	2004.06.16 00:14	buy	2170	1000.00	1.21600	0.00000	0.00000
4339	2004.06.16 00:14	buy	2171	1000.00	1.21580	0.00000	0.00000
4340	2004.06.16 00:15	close	2171	1000.00	1.21630	0.00000	0.00000	50000.00	42120477.27
4341	2004.06.16 00:15	close	2169	1000.00	1.21630	0.00000	0.00000	40000.00	42160477.27
4342	2004.06.16 00:15	sell	2172	1000.00	1.21630	0.00000	0.00000
4343	2004.06.16 00:15	close	2172	1000.00	1.21580	0.00000	0.00000	50000.00	42210477.27
4344	2004.06.16 00:15	buy	2173	1000.00	1.21580	0.00000	0.00000
4345	2004.06.16 00:15	buy	2174	1000.00	1.21590	0.00000	0.00000
4346	2004.06.16 00:18	close	2173	1000.00	1.21620	0.00000	0.00000	40000.00	42250477.27
4347	2004.06.16 00:18	buy	2175	1000.00	1.21600	0.00000	0.00000
4348	2004.06.16 00:22	close	2174	1000.00	1.21630	0.00000	0.00000	40000.00	42290477.27
4349	2004.06.16 00:22	sell	2176	1000.00	1.21630	0.00000	0.00000
4350	2004.06.16 00:23	close	2175	1000.00	1.21640	0.00000	0.00000	40000.00	42330477.27
4351	2004.06.16 00:23	close	2170	1000.00	1.21640	0.00000	0.00000	40000.00	42370477.27
4352	2004.06.16 00:23	sell	2177	1000.00	1.21640	0.00000	0.00000
4353	2004.06.16 00:23	sell	2178	1000.00	1.21640	0.00000	0.00000
4354	2004.06.16 00:23	close	2178	1000.00	1.21590	0.00000	0.00000	50000.00	42420477.27
4355	2004.06.16 00:23	close	2177	1000.00	1.21590	0.00000	0.00000	50000.00	42470477.27
4356	2004.06.16 00:23	close	2176	1000.00	1.21590	0.00000	0.00000	40000.00	42510477.27
4357	2004.06.16 00:23	buy	2179	1000.00	1.21590	0.00000	0.00000
4358	2004.06.16 00:23	buy	2180	1000.00	1.21600	0.00000	0.00000
4359	2004.06.16 00:24	buy	2181	1000.00	1.21590	0.00000	0.00000
4360	2004.06.16 00:24	close	2181	1000.00	1.21630	0.00000	0.00000	40000.00	42550477.27
4361	2004.06.16 00:24	close	2179	1000.00	1.21630	0.00000	0.00000	40000.00	42590477.27
4362	2004.06.16 00:24	sell	2182	1000.00	1.21630	0.00000	0.00000
4363	2004.06.16 00:24	buy	2183	1000.00	1.21600	0.00000	0.00000
4364	2004.06.16 00:25	close	2182	1000.00	1.21590	0.00000	0.00000	40000.00	42630477.27
4365	2004.06.16 00:25	buy	2184	1000.00	1.21590	0.00000	0.00000
4366	2004.06.16 00:25	close	2184	1000.00	1.21640	0.00000	0.00000	50000.00	42680477.27
4367	2004.06.16 00:25	close	2183	1000.00	1.21640	0.00000	0.00000	40000.00	42720477.27
4368	2004.06.16 00:25	close	2180	1000.00	1.21640	0.00000	0.00000	40000.00	42760477.27
4369	2004.06.16 00:25	sell	2185	1000.00	1.21640	0.00000	0.00000
4370	2004.06.16 00:25	sell	2186	1000.00	1.21640	0.00000	0.00000
4371	2004.06.16 00:25	sell	2187	1000.00	1.21632	0.00000	0.00000
4372	2004.06.16 00:25	close	2186	1000.00	1.21600	0.00000	0.00000	40000.00	42800477.27
4373	2004.06.16 00:25	close	2185	1000.00	1.21600	0.00000	0.00000	40000.00	42840477.27
4374	2004.06.16 00:25	buy	2188	1000.00	1.21600	0.00000	0.00000
4375	2004.06.16 00:26	buy	2189	1000.00	1.21600	0.00000	0.00000
4376	2004.06.16 00:26	close	2187	1000.00	1.21580	0.00000	0.00000	52000.00	42892477.27
4377	2004.06.16 00:26	buy	2190	1000.00	1.21580	0.00000	0.00000
4378	2004.06.16 00:27	close	2190	1000.00	1.21620	0.00000	0.00000	40000.00	42932477.27
4379	2004.06.16 00:28	buy	2191	1000.00	1.21590	0.00000	0.00000
4380	2004.06.16 00:55	close	2191	1000.00	1.21640	0.00000	0.00000	50000.00	42982477.27
4381	2004.06.16 00:55	close	2189	1000.00	1.21640	0.00000	0.00000	40000.00	43022477.27
4382	2004.06.16 00:55	close	2188	1000.00	1.21640	0.00000	0.00000	40000.00	43062477.27
4383	2004.06.16 23:00	sell	2192	1000.00	1.20100	0.00000	0.00000
4384	2004.06.16 23:00	sell	2193	1000.00	1.20095	0.00000	0.00000
4385	2004.06.16 23:00	sell	2194	1000.00	1.20090	0.00000	0.00000
4386	2004.06.16 23:35	close	2192	1000.00	1.20060	0.00000	0.00000	40000.00	43102477.27
4387	2004.06.16 23:35	sell	2195	1000.00	1.20120	0.00000	0.00000
4388	2004.06.16 23:36	close	2195	1000.00	1.20080	0.00000	0.00000	40000.00	43142477.27
4389	2004.06.16 23:36	sell	2196	1000.00	1.20088	0.00000	0.00000
4390	2004.06.16 23:37	close	2196	1000.00	1.20040	0.00000	0.00000	48000.00	43190477.27
4391	2004.06.16 23:37	close	2194	1000.00	1.20040	0.00000	0.00000	50000.00	43240477.27
4392	2004.06.16 23:37	close	2193	1000.00	1.20040	0.00000	0.00000	55000.00	43295477.27
4393	2004.06.16 23:38	sell	2197	1000.00	1.20072	0.00000	0.00000
4394	2004.06.16 23:38	sell	2198	1000.00	1.20091	0.00000	0.00000
4395	2004.06.16 23:38	sell	2199	1000.00	1.20085	0.00000	0.00000
4396	2004.06.16 23:39	close	2199	1000.00	1.20030	0.00000	0.00000	55000.00	43350477.27
4397	2004.06.16 23:39	close	2198	1000.00	1.20030	0.00000	0.00000	61000.00	43411477.27
4398	2004.06.16 23:39	close	2197	1000.00	1.20030	0.00000	0.00000	42000.00	43453477.27
4399	2004.06.16 23:40	sell	2200	1000.00	1.20074	0.00000	0.00000
4400	2004.06.16 23:40	sell	2201	1000.00	1.20080	0.00000	0.00000
4401	2004.06.16 23:40	close	2201	1000.00	1.20020	0.00000	0.00000	60000.00	43513477.27
4402	2004.06.16 23:40	close	2200	1000.00	1.20020	0.00000	0.00000	54000.00	43567477.27
4403	2004.06.16 23:41	sell	2202	1000.00	1.20080	0.00000	0.00000
4404	2004.06.16 23:41	sell	2203	1000.00	1.20075	0.00000	0.00000
4405	2004.06.16 23:41	sell	2204	1000.00	1.20090	0.00000	0.00000
4406	2004.06.16 23:42	close	2204	1000.00	1.20050	0.00000	0.00000	40000.00	43607477.27
4407	2004.06.16 23:43	sell	2205	1000.00	1.20090	0.00000	0.00000
4408	2004.06.17 00:08	close	2205	1000.00	1.20050	0.00000	0.00000	36880.00	43644357.27
4409	2004.06.17 00:08	buy	2206	1000.00	1.20050	0.00000	0.00000
4410	2004.06.17 00:09	close	2206	1000.00	1.20090	0.00000	0.00000	40000.00	43684357.27
4411	2004.06.17 00:09	sell	2207	1000.00	1.20090	0.00000	0.00000
4412	2004.06.17 00:24	close	2207	1000.00	1.20050	0.00000	0.00000	40000.00	43724357.27
4413	2004.06.17 00:24	buy	2208	1000.00	1.20050	0.00000	0.00000
4414	2004.06.17 00:27	close	2208	1000.00	1.20100	0.00000	0.00000	50000.00	43774357.27
4415	2004.06.17 00:27	sell	2209	1000.00	1.20100	0.00000	0.00000
4416	2004.06.17 00:31	close	2209	1000.00	1.20050	0.00000	0.00000	50000.00	43824357.27
4417	2004.06.17 00:31	buy	2210	1000.00	1.20050	0.00000	0.00000
4418	2004.06.17 00:32	close	2210	1000.00	1.20090	0.00000	0.00000	40000.00	43864357.27
4419	2004.06.17 00:32	sell	2211	1000.00	1.20090	0.00000	0.00000
4420	2004.06.17 00:33	close	2211	1000.00	1.20045	0.00000	0.00000	45000.00	43909357.27
4421	2004.06.17 00:33	buy	2212	1000.00	1.20045	0.00000	0.00000
4422	2004.06.17 00:33	close	2202	1000.00	1.20040	0.00000	0.00000	36880.00	43946237.27
4423	2004.06.17 00:33	buy	2213	1000.00	1.20040	0.00000	0.00000
4424	2004.06.17 00:33	close	2213	1000.00	1.20080	0.00000	0.00000	40000.00	43986237.27
4425	2004.06.17 00:34	buy	2214	1000.00	1.20050	0.00000	0.00000
4426	2004.06.17 00:37	close	2212	1000.00	1.20086	0.00000	0.00000	41000.00	44027237.27
4427	2004.06.17 00:37	sell	2215	1000.00	1.20086	0.00000	0.00000
4428	2004.06.17 00:37	close	2214	1000.00	1.20090	0.00000	0.00000	40000.00	44067237.27
4429	2004.06.17 00:37	sell	2216	1000.00	1.20090	0.00000	0.00000
4430	2004.06.17 00:38	close	2216	1000.00	1.20050	0.00000	0.00000	40000.00	44107237.27
4431	2004.06.17 00:38	buy	2217	1000.00	1.20050	0.00000	0.00000
4432	2004.06.17 00:44	close	2215	1000.00	1.20030	0.00000	0.00000	56000.00	44163237.27
4433	2004.06.17 00:44	close	2203	1000.00	1.20030	0.00000	0.00000	41880.00	44205117.27
4434	2004.06.17 00:44	buy	2218	1000.00	1.20030	0.00000	0.00000
4435	2004.06.17 00:44	buy	2219	1000.00	1.20040	0.00000	0.00000
4436	2004.06.17 00:45	close	2219	1000.00	1.20080	0.00000	0.00000	40000.00	44245117.27
4437	2004.06.17 00:45	close	2218	1000.00	1.20080	0.00000	0.00000	50000.00	44295117.27
4438	2004.06.17 00:45	buy	2220	1000.00	1.20050	0.00000	0.00000
4439	2004.06.17 00:46	buy	2221	1000.00	1.20060	0.00000	0.00000
4440	2004.06.17 00:56	close	2220	1000.00	1.20090	0.00000	0.00000	40000.00	44335117.27
4441	2004.06.17 00:56	close	2217	1000.00	1.20090	0.00000	0.00000	40000.00	44375117.27
4442	2004.06.17 01:03	close	2221	1000.00	1.20110	0.00000	0.00000	50000.00	44425117.27
4443	2004.06.17 23:00	buy	2222	1000.00	1.20570	0.00000	0.00000
4444	2004.06.17 23:00	buy	2223	1000.00	1.20565	0.00000	0.00000
4445	2004.06.17 23:00	buy	2224	1000.00	1.20572	0.00000	0.00000
4446	2004.06.18 00:49	close	2224	1000.00	1.20280	0.00000	0.00000	-291670.00	44133447.27
4447	2004.06.18 00:49	close	2222	1000.00	1.20280	0.00000	0.00000	-289670.00	43843777.27
4448	2004.06.18 00:49	buy	2225	1000.00	1.20290	0.00000	0.00000
4449	2004.06.18 00:49	buy	2226	1000.00	1.20290	0.00000	0.00000
4450	2004.06.18 00:50	close	2226	1000.00	1.20331	0.00000	0.00000	41000.00	43884777.27
4451	2004.06.18 00:50	close	2225	1000.00	1.20331	0.00000	0.00000	41000.00	43925777.27
4452	2004.06.18 02:41	close	2223	1000.00	1.20268	0.00000	0.00000	-296670.00	43629107.27
4453	2004.06.21 23:00	sell	2227	1000.00	1.21130	0.00000	0.00000
4454	2004.06.21 23:00	sell	2228	1000.00	1.21180	0.00000	0.00000
4455	2004.06.21 23:00	sell	2229	1000.00	1.21180	0.00000	0.00000
4456	2004.06.21 23:07	close	2229	1000.00	1.21130	0.00000	0.00000	50000.00	43679107.27
4457	2004.06.21 23:07	close	2228	1000.00	1.21130	0.00000	0.00000	50000.00	43729107.27
4458	2004.06.21 23:07	sell	2230	1000.00	1.21120	0.00000	0.00000
4459	2004.06.21 23:07	sell	2231	1000.00	1.21132	0.00000	0.00000
4460	2004.06.22 00:04	close	2231	1000.00	1.21090	0.00000	0.00000	40960.00	43770067.27
4461	2004.06.22 00:04	close	2227	1000.00	1.21090	0.00000	0.00000	38960.00	43809027.27
4462	2004.06.22 00:04	sell	2232	1000.00	1.21122	0.00000	0.00000
4463	2004.06.22 00:04	sell	2233	1000.00	1.21140	0.00000	0.00000
4464	2004.06.22 00:04	close	2233	1000.00	1.21100	0.00000	0.00000	40000.00	43849027.27
4465	2004.06.22 00:05	close	2232	1000.00	1.21080	0.00000	0.00000	42000.00	43891027.27
4466	2004.06.22 00:05	close	2230	1000.00	1.21080	0.00000	0.00000	38960.00	43929987.27
4467	2004.06.22 00:05	buy	2234	1000.00	1.21080	0.00000	0.00000
4468	2004.06.22 00:06	close	2234	1000.00	1.21130	0.00000	0.00000	50000.00	43979987.27
4469	2004.06.22 00:06	sell	2235	1000.00	1.21130	0.00000	0.00000
4470	2004.06.22 00:07	sell	2236	1000.00	1.21150	0.00000	0.00000
4471	2004.06.22 00:07	sell	2237	1000.00	1.21125	0.00000	0.00000
4472	2004.06.22 00:07	close	2236	1000.00	1.21090	0.00000	0.00000	60000.00	44039987.27
4473	2004.06.22 00:07	close	2235	1000.00	1.21090	0.00000	0.00000	40000.00	44079987.27
4474	2004.06.22 00:07	sell	2238	1000.00	1.21120	0.00000	0.00000
4475	2004.06.22 00:08	sell	2239	1000.00	1.21179	0.00000	0.00000
4476	2004.06.22 00:08	close	2239	1000.00	1.21124	0.00000	0.00000	55000.00	44134987.27
4477	2004.06.22 00:08	sell	2240	1000.00	1.21114	0.00000	0.00000
4478	2004.06.22 00:08	close	2238	1000.00	1.21080	0.00000	0.00000	40000.00	44174987.27
4479	2004.06.22 00:08	close	2237	1000.00	1.21080	0.00000	0.00000	45000.00	44219987.27
4480	2004.06.22 00:08	buy	2241	1000.00	1.21080	0.00000	0.00000
4481	2004.06.22 00:09	close	2241	1000.00	1.21130	0.00000	0.00000	50000.00	44269987.27
4482	2004.06.22 00:09	sell	2242	1000.00	1.21130	0.00000	0.00000
4483	2004.06.22 00:09	sell	2243	1000.00	1.21140	0.00000	0.00000
4484	2004.06.22 00:09	close	2243	1000.00	1.21090	0.00000	0.00000	50000.00	44319987.27
4485	2004.06.22 00:09	close	2242	1000.00	1.21090	0.00000	0.00000	40000.00	44359987.27
4486	2004.06.22 00:10	sell	2244	1000.00	1.21130	0.00000	0.00000
4487	2004.06.22 00:10	sell	2245	1000.00	1.21150	0.00000	0.00000
4488	2004.06.22 00:11	close	2245	1000.00	1.21110	0.00000	0.00000	40000.00	44399987.27
4489	2004.06.22 00:11	sell	2246	1000.00	1.21127	0.00000	0.00000
4490	2004.06.22 07:22	close	2246	1000.00	1.21070	0.00000	0.00000	57000.00	44456987.27
4491	2004.06.22 07:22	close	2244	1000.00	1.21070	0.00000	0.00000	60000.00	44516987.27
4492	2004.06.22 07:22	close	2240	1000.00	1.21070	0.00000	0.00000	44000.00	44560987.27
4493	2004.06.22 23:00	sell	2247	1000.00	1.21080	0.00000	0.00000
4494	2004.06.22 23:00	sell	2248	1000.00	1.21080	0.00000	0.00000
4495	2004.06.22 23:00	sell	2249	1000.00	1.21080	0.00000	0.00000
4496	2004.06.23 02:48	close	2249	1000.00	1.21040	0.00000	0.00000	38960.00	44599947.27
4497	2004.06.23 02:48	close	2248	1000.00	1.21040	0.00000	0.00000	38960.00	44638907.27
4498	2004.06.23 02:48	close	2247	1000.00	1.21040	0.00000	0.00000	38960.00	44677867.27
4499	2004.06.23 23:00	sell	2250	1000.00	1.20930	0.00000	0.00000
4500	2004.06.23 23:00	sell	2251	1000.00	1.20900	0.00000	0.00000
4501	2004.06.23 23:00	sell	2252	1000.00	1.20908	0.00000	0.00000
4502	2004.06.23 23:17	close	2250	1000.00	1.20880	0.00000	0.00000	50000.00	44727867.27
4503	2004.06.23 23:17	sell	2253	1000.00	1.20900	0.00000	0.00000
4504	2004.06.24 00:18	close	2253	1000.00	1.20860	0.00000	0.00000	36880.00	44764747.27
4505	2004.06.24 00:18	close	2252	1000.00	1.20860	0.00000	0.00000	44880.00	44809627.27
4506	2004.06.24 00:18	close	2251	1000.00	1.20860	0.00000	0.00000	36880.00	44846507.27
4507	2004.06.24 00:18	buy	2254	1000.00	1.20860	0.00000	0.00000
4508	2004.06.24 00:20	buy	2255	1000.00	1.20875	0.00000	0.00000
4509	2004.06.24 00:20	buy	2256	1000.00	1.20870	0.00000	0.00000
4510	2004.06.24 00:20	close	2254	1000.00	1.20900	0.00000	0.00000	40000.00	44886507.27
4511	2004.06.24 00:20	sell	2257	1000.00	1.20900	0.00000	0.00000
4512	2004.06.24 00:20	close	2256	1000.00	1.20910	0.00000	0.00000	40000.00	44926507.27
4513	2004.06.24 00:20	sell	2258	1000.00	1.20910	0.00000	0.00000
4514	2004.06.24 00:21	close	2258	1000.00	1.20870	0.00000	0.00000	40000.00	44966507.27
4515	2004.06.24 00:21	buy	2259	1000.00	1.20870	0.00000	0.00000
4516	2004.06.24 00:23	close	2257	1000.00	1.20860	0.00000	0.00000	40000.00	45006507.27
4517	2004.06.24 00:23	buy	2260	1000.00	1.20860	0.00000	0.00000
4518	2004.06.24 00:26	close	2260	1000.00	1.20900	0.00000	0.00000	40000.00	45046507.27
4519	2004.06.24 00:26	sell	2261	1000.00	1.20900	0.00000	0.00000
4520	2004.06.24 00:26	close	2261	1000.00	1.20860	0.00000	0.00000	40000.00	45086507.27
4521	2004.06.24 00:26	buy	2262	1000.00	1.20860	0.00000	0.00000
4522	2004.06.24 00:27	close	2262	1000.00	1.20900	0.00000	0.00000	40000.00	45126507.27
4523	2004.06.24 00:27	sell	2263	1000.00	1.20900	0.00000	0.00000
4524	2004.06.24 00:30	close	2263	1000.00	1.20846	0.00000	0.00000	54000.00	45180507.27
4525	2004.06.24 00:30	buy	2264	1000.00	1.20846	0.00000	0.00000
4526	2004.06.24 00:36	close	2264	1000.00	1.20895	0.00000	0.00000	49000.00	45229507.27
4527	2004.06.24 00:36	sell	2265	1000.00	1.20900	0.00000	0.00000
4528	2004.06.24 00:36	close	2265	1000.00	1.20860	0.00000	0.00000	40000.00	45269507.27
4529	2004.06.24 00:36	buy	2266	1000.00	1.20860	0.00000	0.00000
4530	2004.06.24 00:38	close	2266	1000.00	1.20900	0.00000	0.00000	40000.00	45309507.27
4531	2004.06.24 00:38	sell	2267	1000.00	1.20900	0.00000	0.00000
4532	2004.06.24 00:39	close	2267	1000.00	1.20860	0.00000	0.00000	40000.00	45349507.27
4533	2004.06.24 00:39	buy	2268	1000.00	1.20860	0.00000	0.00000
4534	2004.06.24 00:39	close	2268	1000.00	1.20900	0.00000	0.00000	40000.00	45389507.27
4535	2004.06.24 00:39	sell	2269	1000.00	1.20900	0.00000	0.00000
4536	2004.06.24 00:40	close	2269	1000.00	1.20850	0.00000	0.00000	50000.00	45439507.27
4537	2004.06.24 00:40	buy	2270	1000.00	1.20850	0.00000	0.00000
4538	2004.06.24 00:43	close	2270	1000.00	1.20900	0.00000	0.00000	50000.00	45489507.27
4539	2004.06.24 00:43	sell	2271	1000.00	1.20900	0.00000	0.00000
4540	2004.06.24 00:43	close	2259	1000.00	1.20930	0.00000	0.00000	60000.00	45549507.27
4541	2004.06.24 00:43	close	2255	1000.00	1.20930	0.00000	0.00000	55000.00	45604507.27
4542	2004.06.24 00:43	sell	2272	1000.00	1.20930	0.00000	0.00000
4543	2004.06.24 00:43	sell	2273	1000.00	1.20920	0.00000	0.00000
4544	2004.06.24 00:45	close	2273	1000.00	1.20870	0.00000	0.00000	50000.00	45654507.27
4545	2004.06.24 00:45	close	2272	1000.00	1.20870	0.00000	0.00000	60000.00	45714507.27
4546	2004.06.24 00:45	buy	2274	1000.00	1.20870	0.00000	0.00000
4547	2004.06.24 00:46	close	2274	1000.00	1.20930	0.00000	0.00000	60000.00	45774507.27
4548	2004.06.24 00:46	sell	2275	1000.00	1.20930	0.00000	0.00000
4549	2004.06.24 00:46	close	2275	1000.00	1.20886	0.00000	0.00000	44000.00	45818507.27
4550	2004.06.24 00:46	sell	2276	1000.00	1.20902	0.00000	0.00000
4551	2004.06.24 00:46	sell	2277	1000.00	1.20899	0.00000	0.00000
4552	2004.06.24 00:52	close	2277	1000.00	1.20840	0.00000	0.00000	59000.00	45877507.27
4553	2004.06.24 00:52	close	2276	1000.00	1.20840	0.00000	0.00000	62000.00	45939507.27
4554	2004.06.24 00:52	close	2271	1000.00	1.20840	0.00000	0.00000	60000.00	45999507.27
4555	2004.06.24 23:00	buy	2278	1000.00	1.21690	0.00000	0.00000
4556	2004.06.24 23:00	close	2278	1000.00	1.21750	0.00000	0.00000	60000.00	46059507.27
4557	2004.06.24 23:00	sell	2279	1000.00	1.21750	0.00000	0.00000
4558	2004.06.24 23:01	close	2279	1000.00	1.21700	0.00000	0.00000	50000.00	46109507.27
4559	2004.06.24 23:01	buy	2280	1000.00	1.21700	0.00000	0.00000
4560	2004.06.24 23:01	close	2280	1000.00	1.21750	0.00000	0.00000	50000.00	46159507.27
4561	2004.06.24 23:01	sell	2281	1000.00	1.21750	0.00000	0.00000
4562	2004.06.24 23:02	close	2281	1000.00	1.21710	0.00000	0.00000	40000.00	46199507.27
4563	2004.06.24 23:03	sell	2282	1000.00	1.21770	0.00000	0.00000
4564	2004.06.24 23:03	close	2282	1000.00	1.21723	0.00000	0.00000	47000.00	46246507.27
4565	2004.06.24 23:03	buy	2283	1000.00	1.21690	0.00000	0.00000
4566	2004.06.24 23:03	buy	2284	1000.00	1.21698	0.00000	0.00000
4567	2004.06.24 23:03	close	2283	1000.00	1.21730	0.00000	0.00000	40000.00	46286507.27
4568	2004.06.24 23:04	buy	2285	1000.00	1.21695	0.00000	0.00000
4569	2004.06.24 23:04	buy	2286	1000.00	1.21701	0.00000	0.00000
4570	2004.06.24 23:04	close	2285	1000.00	1.21740	0.00000	0.00000	45000.00	46331507.27
4571	2004.06.24 23:04	close	2284	1000.00	1.21740	0.00000	0.00000	42000.00	46373507.27
4572	2004.06.24 23:05	buy	2287	1000.00	1.21670	0.00000	0.00000
4573	2004.06.24 23:05	buy	2288	1000.00	1.21702	0.00000	0.00000
4574	2004.06.24 23:05	close	2287	1000.00	1.21711	0.00000	0.00000	41000.00	46414507.27
4575	2004.06.24 23:06	buy	2289	1000.00	1.21700	0.00000	0.00000
4576	2004.06.24 23:07	close	2289	1000.00	1.21740	0.00000	0.00000	40000.00	46454507.27
4577	2004.06.24 23:07	buy	2290	1000.00	1.21680	0.00000	0.00000
4578	2004.06.24 23:09	close	2290	1000.00	1.21721	0.00000	0.00000	41000.00	46495507.27
4579	2004.06.24 23:09	buy	2291	1000.00	1.21700	0.00000	0.00000
4580	2004.06.24 23:10	close	2291	1000.00	1.21740	0.00000	0.00000	40000.00	46535507.27
4581	2004.06.24 23:11	buy	2292	1000.00	1.21690	0.00000	0.00000
4582	2004.06.24 23:11	close	2292	1000.00	1.21745	0.00000	0.00000	55000.00	46590507.27
4583	2004.06.24 23:11	close	2288	1000.00	1.21745	0.00000	0.00000	43000.00	46633507.27
4584	2004.06.24 23:11	close	2286	1000.00	1.21745	0.00000	0.00000	44000.00	46677507.27
4585	2004.06.24 23:11	sell	2293	1000.00	1.21745	0.00000	0.00000
4586	2004.06.24 23:11	sell	2294	1000.00	1.21754	0.00000	0.00000
4587	2004.06.24 23:11	sell	2295	1000.00	1.21754	0.00000	0.00000
4588	2004.06.24 23:12	close	2295	1000.00	1.21710	0.00000	0.00000	44000.00	46721507.27
4589	2004.06.24 23:12	close	2294	1000.00	1.21710	0.00000	0.00000	44000.00	46765507.27
4590	2004.06.24 23:13	sell	2296	1000.00	1.21753	0.00000	0.00000
4591	2004.06.24 23:15	sell	2297	1000.00	1.21765	0.00000	0.00000
4592	2004.06.25 00:48	close	2297	1000.00	1.21720	0.00000	0.00000	43960.00	46809467.27
4593	2004.06.25 00:48	sell	2298	1000.00	1.21780	0.00000	0.00000
4594	2004.06.25 00:57	close	2298	1000.00	1.21730	0.00000	0.00000	50000.00	46859467.27
4595	2004.06.25 00:57	close	2296	1000.00	1.21710	0.00000	0.00000	41960.00	46901427.27
4596	2004.06.25 00:58	close	2293	1000.00	1.21700	0.00000	0.00000	43960.00	46945387.27
4597	2004.06.28 23:00	sell	2299	1000.00	1.21850	0.00000	0.00000
4598	2004.06.28 23:00	sell	2300	1000.00	1.21835	0.00000	0.00000
4599	2004.06.28 23:00	sell	2301	1000.00	1.21830	0.00000	0.00000
4600	2004.06.28 23:05	close	2299	1000.00	1.21810	0.00000	0.00000	40000.00	46985387.27
4601	2004.06.28 23:05	sell	2302	1000.00	1.21832	0.00000	0.00000
4602	2004.06.29 02:08	close	2302	1000.00	1.21770	0.00000	0.00000	60960.00	47046347.27
4603	2004.06.29 02:08	close	2301	1000.00	1.21770	0.00000	0.00000	58960.00	47105307.27
4604	2004.06.29 02:08	close	2300	1000.00	1.21770	0.00000	0.00000	63960.00	47169267.27
4605	2004.06.29 23:07	buy	2303	1000.00	1.20745	0.00000	0.00000
4606	2004.06.29 23:07	close	2303	1000.00	1.20800	0.00000	0.00000	55000.00	47224267.27
4607	2004.06.29 23:08	buy	2304	1000.00	1.20740	0.00000	0.00000
4608	2004.06.29 23:08	buy	2305	1000.00	1.20741	0.00000	0.00000
4609	2004.06.29 23:08	close	2304	1000.00	1.20780	0.00000	0.00000	40000.00	47264267.27
4610	2004.06.29 23:09	close	2305	1000.00	1.20784	0.00000	0.00000	43000.00	47307267.27
4611	2004.06.29 23:09	buy	2306	1000.00	1.20743	0.00000	0.00000
4612	2004.06.29 23:10	close	2306	1000.00	1.20800	0.00000	0.00000	57000.00	47364267.27
4613	2004.06.29 23:24	sell	2307	1000.00	1.20860	0.00000	0.00000
4614	2004.06.29 23:24	close	2307	1000.00	1.20820	0.00000	0.00000	40000.00	47404267.27
4615	2004.06.29 23:27	sell	2308	1000.00	1.20860	0.00000	0.00000
4616	2004.06.29 23:27	close	2308	1000.00	1.20820	0.00000	0.00000	40000.00	47444267.27
4617	2004.06.29 23:28	sell	2309	1000.00	1.20870	0.00000	0.00000
4618	2004.06.29 23:28	close	2309	1000.00	1.20830	0.00000	0.00000	40000.00	47484267.27
4619	2004.06.29 23:29	sell	2310	1000.00	1.20870	0.00000	0.00000
4620	2004.06.29 23:30	close	2310	1000.00	1.20830	0.00000	0.00000	40000.00	47524267.27
4621	2004.06.29 23:34	buy	2311	1000.00	1.20780	0.00000	0.00000
4622	2004.06.29 23:36	close	2311	1000.00	1.20830	0.00000	0.00000	50000.00	47574267.27
4623	2004.06.29 23:38	buy	2312	1000.00	1.20780	0.00000	0.00000
4624	2004.06.29 23:45	buy	2313	1000.00	1.20760	0.00000	0.00000
4625	2004.06.29 23:45	buy	2314	1000.00	1.20765	0.00000	0.00000
4626	2004.06.29 23:47	close	2313	1000.00	1.20800	0.00000	0.00000	40000.00	47614267.27
4627	2004.06.29 23:48	close	2314	1000.00	1.20816	0.00000	0.00000	51000.00	47665267.27
4628	2004.06.29 23:48	close	2312	1000.00	1.20840	0.00000	0.00000	60000.00	47725267.27
4629	2004.06.29 23:48	sell	2315	1000.00	1.20840	0.00000	0.00000
4630	2004.06.29 23:48	close	2315	1000.00	1.20800	0.00000	0.00000	40000.00	47765267.27
4631	2004.06.29 23:49	buy	2316	1000.00	1.20790	0.00000	0.00000
4632	2004.06.29 23:50	buy	2317	1000.00	1.20770	0.00000	0.00000
4633	2004.06.29 23:51	buy	2318	1000.00	1.20770	0.00000	0.00000
4634	2004.06.29 23:51	close	2318	1000.00	1.20818	0.00000	0.00000	48000.00	47813267.27
4635	2004.06.29 23:51	close	2317	1000.00	1.20818	0.00000	0.00000	48000.00	47861267.27
4636	2004.06.29 23:51	close	2316	1000.00	1.20840	0.00000	0.00000	50000.00	47911267.27
4637	2004.06.29 23:51	sell	2319	1000.00	1.20840	0.00000	0.00000
4638	2004.06.29 23:52	sell	2320	1000.00	1.20834	0.00000	0.00000
4639	2004.06.29 23:52	sell	2321	1000.00	1.20840	0.00000	0.00000
4640	2004.06.29 23:52	close	2321	1000.00	1.20780	0.00000	0.00000	60000.00	47971267.27
4641	2004.06.29 23:52	close	2320	1000.00	1.20780	0.00000	0.00000	54000.00	48025267.27
4642	2004.06.29 23:52	close	2319	1000.00	1.20780	0.00000	0.00000	60000.00	48085267.27
4643	2004.06.29 23:52	buy	2322	1000.00	1.20780	0.00000	0.00000
4644	2004.06.29 23:54	close	2322	1000.00	1.20820	0.00000	0.00000	40000.00	48125267.27
4645	2004.06.29 23:54	sell	2323	1000.00	1.20830	0.00000	0.00000
4646	2004.06.29 23:55	sell	2324	1000.00	1.20840	0.00000	0.00000
4647	2004.06.29 23:56	sell	2325	1000.00	1.20835	0.00000	0.00000
4648	2004.06.29 23:56	close	2324	1000.00	1.20800	0.00000	0.00000	40000.00	48165267.27
4649	2004.06.29 23:57	sell	2326	1000.00	1.20825	0.00000	0.00000
4650	2004.06.30 00:01	close	2325	1000.00	1.20790	0.00000	0.00000	43960.00	48209227.27
4651	2004.06.30 00:01	close	2323	1000.00	1.20790	0.00000	0.00000	38960.00	48248187.27
4652	2004.06.30 00:01	buy	2327	1000.00	1.20790	0.00000	0.00000
4653	2004.06.30 00:02	close	2327	1000.00	1.20843	0.00000	0.00000	53000.00	48301187.27
4654	2004.06.30 00:02	sell	2328	1000.00	1.20843	0.00000	0.00000
4655	2004.06.30 00:02	sell	2329	1000.00	1.20835	0.00000	0.00000
4656	2004.06.30 00:02	close	2329	1000.00	1.20780	0.00000	0.00000	55000.00	48356187.27
4657	2004.06.30 00:02	close	2328	1000.00	1.20780	0.00000	0.00000	63000.00	48419187.27
4658	2004.06.30 00:02	close	2326	1000.00	1.20780	0.00000	0.00000	43960.00	48463147.27
4659	2004.06.30 00:02	buy	2330	1000.00	1.20780	0.00000	0.00000
4660	2004.06.30 00:03	buy	2331	1000.00	1.20765	0.00000	0.00000
4661	2004.06.30 00:03	buy	2332	1000.00	1.20771	0.00000	0.00000
4662	2004.06.30 00:03	close	2331	1000.00	1.20810	0.00000	0.00000	45000.00	48508147.27
4663	2004.06.30 00:04	close	2332	1000.00	1.20811	0.00000	0.00000	40000.00	48548147.27
4664	2004.06.30 00:04	close	2330	1000.00	1.20835	0.00000	0.00000	55000.00	48603147.27
4665	2004.06.30 00:04	sell	2333	1000.00	1.20835	0.00000	0.00000
4666	2004.06.30 00:04	sell	2334	1000.00	1.20827	0.00000	0.00000
4667	2004.06.30 00:04	sell	2335	1000.00	1.20860	0.00000	0.00000
4668	2004.06.30 00:05	close	2335	1000.00	1.20819	0.00000	0.00000	41000.00	48644147.27
4669	2004.06.30 00:05	sell	2336	1000.00	1.20821	0.00000	0.00000
4670	2004.06.30 00:05	close	2336	1000.00	1.20780	0.00000	0.00000	41000.00	48685147.27
4671	2004.06.30 00:05	close	2334	1000.00	1.20780	0.00000	0.00000	47000.00	48732147.27
4672	2004.06.30 00:05	close	2333	1000.00	1.20780	0.00000	0.00000	55000.00	48787147.27
4673	2004.06.30 00:05	buy	2337	1000.00	1.20780	0.00000	0.00000
4674	2004.06.30 00:06	close	2337	1000.00	1.20824	0.00000	0.00000	44000.00	48831147.27
4675	2004.06.30 00:06	sell	2338	1000.00	1.20824	0.00000	0.00000
4676	2004.06.30 00:06	sell	2339	1000.00	1.20850	0.00000	0.00000
4677	2004.06.30 00:07	sell	2340	1000.00	1.20880	0.00000	0.00000
4678	2004.06.30 00:07	close	2340	1000.00	1.20839	0.00000	0.00000	41000.00	48872147.27
4679	2004.06.30 00:07	sell	2341	1000.00	1.20829	0.00000	0.00000
4680	2004.06.30 00:07	close	2339	1000.00	1.20810	0.00000	0.00000	40000.00	48912147.27
4681	2004.06.30 00:07	sell	2342	1000.00	1.20850	0.00000	0.00000
4682	2004.06.30 00:10	close	2342	1000.00	1.20810	0.00000	0.00000	40000.00	48952147.27
4683	2004.06.30 00:11	sell	2343	1000.00	1.20840	0.00000	0.00000
4684	2004.06.30 01:31	close	2343	1000.00	1.20793	0.00000	0.00000	47000.00	48999147.27
4685	2004.06.30 01:31	close	2341	1000.00	1.20770	0.00000	0.00000	59000.00	49058147.27
4686	2004.06.30 01:31	close	2338	1000.00	1.20770	0.00000	0.00000	54000.00	49112147.27
4687	2004.06.30 23:00	sell	2344	1000.00	1.22040	0.00000	0.00000
4688	2004.06.30 23:00	sell	2345	1000.00	1.22040	0.00000	0.00000
4689	2004.06.30 23:00	sell	2346	1000.00	1.22040	0.00000	0.00000
4690	2004.06.30 23:00	close	2346	1000.00	1.21990	0.00000	0.00000	50000.00	49162147.27
4691	2004.06.30 23:00	close	2345	1000.00	1.21990	0.00000	0.00000	50000.00	49212147.27
4692	2004.06.30 23:00	close	2344	1000.00	1.21990	0.00000	0.00000	50000.00	49262147.27
4693	2004.06.30 23:00	sell	2347	1000.00	1.21980	0.00000	0.00000
4694	2004.06.30 23:01	sell	2348	1000.00	1.21990	0.00000	0.00000
4695	2004.06.30 23:01	sell	2349	1000.00	1.21956	0.00000	0.00000
4696	2004.06.30 23:03	close	2348	1000.00	1.21946	0.00000	0.00000	44000.00	49306147.27
4697	2004.06.30 23:03	sell	2350	1000.00	1.21936	0.00000	0.00000
4698	2004.06.30 23:03	close	2349	1000.00	1.21910	0.00000	0.00000	46000.00	49352147.27
4699	2004.06.30 23:03	close	2347	1000.00	1.21910	0.00000	0.00000	70000.00	49422147.27
4700	2004.06.30 23:04	sell	2351	1000.00	1.21935	0.00000	0.00000
4701	2004.06.30 23:04	sell	2352	1000.00	1.21940	0.00000	0.00000
4702	2004.06.30 23:07	close	2352	1000.00	1.21900	0.00000	0.00000	40000.00	49462147.27
4703	2004.06.30 23:09	close	2351	1000.00	1.21890	0.00000	0.00000	45000.00	49507147.27
4704	2004.06.30 23:09	close	2350	1000.00	1.21890	0.00000	0.00000	46000.00	49553147.27
4705	2004.06.30 23:10	sell	2353	1000.00	1.21920	0.00000	0.00000
4706	2004.06.30 23:11	sell	2354	1000.00	1.21917	0.00000	0.00000
4707	2004.06.30 23:11	sell	2355	1000.00	1.21912	0.00000	0.00000
4708	2004.06.30 23:12	close	2353	1000.00	1.21880	0.00000	0.00000	40000.00	49593147.27
4709	2004.06.30 23:13	sell	2356	1000.00	1.21920	0.00000	0.00000
4710	2004.06.30 23:26	close	2356	1000.00	1.21870	0.00000	0.00000	50000.00	49643147.27
4711	2004.06.30 23:26	close	2355	1000.00	1.21870	0.00000	0.00000	42000.00	49685147.27
4712	2004.06.30 23:26	close	2354	1000.00	1.21870	0.00000	0.00000	47000.00	49732147.27
4713	2004.06.30 23:26	sell	2357	1000.00	1.21902	0.00000	0.00000
4714	2004.06.30 23:26	sell	2358	1000.00	1.21920	0.00000	0.00000
4715	2004.06.30 23:26	sell	2359	1000.00	1.21908	0.00000	0.00000
4716	2004.06.30 23:27	close	2358	1000.00	1.21880	0.00000	0.00000	40000.00	49772147.27
4717	2004.06.30 23:27	sell	2360	1000.00	1.21890	0.00000	0.00000
4718	2004.06.30 23:28	close	2359	1000.00	1.21856	0.00000	0.00000	52000.00	49824147.27
4719	2004.06.30 23:28	close	2357	1000.00	1.21856	0.00000	0.00000	46000.00	49870147.27
4720	2004.06.30 23:28	close	2360	1000.00	1.21850	0.00000	0.00000	40000.00	49910147.27
4721	2004.06.30 23:28	sell	2361	1000.00	1.21890	0.00000	0.00000
4722	2004.06.30 23:29	sell	2362	1000.00	1.21890	0.00000	0.00000
4723	2004.06.30 23:30	close	2362	1000.00	1.21850	0.00000	0.00000	40000.00	49950147.27
4724	2004.06.30 23:30	close	2361	1000.00	1.21850	0.00000	0.00000	40000.00	49990147.27
4725	2004.06.30 23:33	sell	2363	1000.00	1.21895	0.00000	0.00000
4726	2004.06.30 23:33	sell	2364	1000.00	1.21900	0.00000	0.00000
4727	2004.06.30 23:33	close	2364	1000.00	1.21860	0.00000	0.00000	40000.00	50030147.27
4728	2004.06.30 23:36	sell	2365	1000.00	1.21900	0.00000	0.00000
4729	2004.06.30 23:37	sell	2366	1000.00	1.21910	0.00000	0.00000
4730	2004.06.30 23:43	close	2366	1000.00	1.21870	0.00000	0.00000	40000.00	50070147.27
4731	2004.06.30 23:44	sell	2367	1000.00	1.21905	0.00000	0.00000
4732	2004.06.30 23:57	close	2367	1000.00	1.21855	0.00000	0.00000	50000.00	50120147.27
4733	2004.06.30 23:57	close	2365	1000.00	1.21855	0.00000	0.00000	45000.00	50165147.27
4734	2004.06.30 23:57	close	2363	1000.00	1.21855	0.00000	0.00000	40000.00	50205147.27
4735	2004.06.30 23:58	sell	2368	1000.00	1.21923	0.00000	0.00000
4736	2004.06.30 23:58	sell	2369	1000.00	1.21915	0.00000	0.00000
4737	2004.06.30 23:58	sell	2370	1000.00	1.21930	0.00000	0.00000
4738	2004.06.30 23:58	close	2370	1000.00	1.21889	0.00000	0.00000	41000.00	50246147.27
4739	2004.06.30 23:58	close	2369	1000.00	1.21860	0.00000	0.00000	55000.00	50301147.27
4740	2004.06.30 23:58	close	2368	1000.00	1.21860	0.00000	0.00000	63000.00	50364147.27
4741	2004.07.01 00:41	sell	2371	1000.00	1.21890	0.00000	0.00000
4742	2004.07.01 00:42	close	2371	1000.00	1.21850	0.00000	0.00000	40000.00	50404147.27
4743	2004.07.01 00:43	sell	2372	1000.00	1.21890	0.00000	0.00000
4744	2004.07.01 00:44	close	2372	1000.00	1.21848	0.00000	0.00000	42000.00	50446147.27
4745	2004.07.01 23:00	buy	2373	1000.00	1.21600	0.00000	0.00000
4746	2004.07.01 23:00	close	2373	1000.00	1.21640	0.00000	0.00000	40000.00	50486147.27
4747	2004.07.01 23:00	buy	2374	1000.00	1.21599	0.00000	0.00000
4748	2004.07.01 23:00	buy	2375	1000.00	1.21606	0.00000	0.00000
4749	2004.07.01 23:00	buy	2376	1000.00	1.21570	0.00000	0.00000
4750	2004.07.01 23:01	close	2376	1000.00	1.21630	0.00000	0.00000	60000.00	50546147.27
4751	2004.07.01 23:01	close	2374	1000.00	1.21640	0.00000	0.00000	41000.00	50587147.27
4752	2004.07.01 23:01	buy	2377	1000.00	1.21608	0.00000	0.00000
4753	2004.07.01 23:01	buy	2378	1000.00	1.21580	0.00000	0.00000
4754	2004.07.01 23:02	close	2378	1000.00	1.21620	0.00000	0.00000	40000.00	50627147.27
4755	2004.07.01 23:02	buy	2379	1000.00	1.21602	0.00000	0.00000
4756	2004.07.01 23:30	close	2379	1000.00	1.21650	0.00000	0.00000	48000.00	50675147.27
4757	2004.07.01 23:30	close	2377	1000.00	1.21650	0.00000	0.00000	42000.00	50717147.27
4758	2004.07.01 23:30	close	2375	1000.00	1.21650	0.00000	0.00000	44000.00	50761147.27
4759	2004.07.01 23:30	sell	2380	1000.00	1.21639	0.00000	0.00000
4760	2004.07.01 23:33	close	2380	1000.00	1.21570	0.00000	0.00000	69000.00	50830147.27
4761	2004.07.01 23:33	buy	2381	1000.00	1.21570	0.00000	0.00000
4762	2004.07.01 23:34	buy	2382	1000.00	1.21565	0.00000	0.00000
4763	2004.07.01 23:34	buy	2383	1000.00	1.21571	0.00000	0.00000
4764	2004.07.01 23:34	close	2382	1000.00	1.21610	0.00000	0.00000	45000.00	50875147.27
4765	2004.07.01 23:34	close	2381	1000.00	1.21610	0.00000	0.00000	40000.00	50915147.27
4766	2004.07.01 23:35	close	2383	1000.00	1.21618	0.00000	0.00000	47000.00	50962147.27
4767	2004.07.01 23:39	buy	2384	1000.00	1.21560	0.00000	0.00000
4768	2004.07.01 23:40	close	2384	1000.00	1.21604	0.00000	0.00000	44000.00	51006147.27
4769	2004.07.01 23:40	buy	2385	1000.00	1.21550	0.00000	0.00000
4770	2004.07.01 23:40	buy	2386	1000.00	1.21563	0.00000	0.00000
4771	2004.07.01 23:40	buy	2387	1000.00	1.21560	0.00000	0.00000
4772	2004.07.01 23:46	close	2387	1000.00	1.21600	0.00000	0.00000	40000.00	51046147.27
4773	2004.07.01 23:46	close	2385	1000.00	1.21600	0.00000	0.00000	50000.00	51096147.27
4774	2004.07.01 23:47	buy	2388	1000.00	1.21552	0.00000	0.00000
4775	2004.07.01 23:47	buy	2389	1000.00	1.21520	0.00000	0.00000
4776	2004.07.01 23:48	close	2389	1000.00	1.21590	0.00000	0.00000	70000.00	51166147.27
4777	2004.07.01 23:48	close	2388	1000.00	1.21595	0.00000	0.00000	43000.00	51209147.27
4778	2004.07.01 23:48	buy	2390	1000.00	1.21550	0.00000	0.00000
4779	2004.07.01 23:48	buy	2391	1000.00	1.21560	0.00000	0.00000
4780	2004.07.01 23:49	close	2390	1000.00	1.21590	0.00000	0.00000	40000.00	51249147.27
4781	2004.07.01 23:49	buy	2392	1000.00	1.21560	0.00000	0.00000
4782	2004.07.01 23:52	close	2392	1000.00	1.21615	0.00000	0.00000	55000.00	51304147.27
4783	2004.07.01 23:52	close	2391	1000.00	1.21615	0.00000	0.00000	55000.00	51359147.27
4784	2004.07.01 23:52	close	2386	1000.00	1.21615	0.00000	0.00000	52000.00	51411147.27
4785	2004.07.01 23:55	buy	2393	1000.00	1.21540	0.00000	0.00000
4786	2004.07.01 23:57	close	2393	1000.00	1.21580	0.00000	0.00000	40000.00	51451147.27
4787	2004.07.02 00:06	buy	2394	1000.00	1.21540	0.00000	0.00000
4788	2004.07.02 00:07	close	2394	1000.00	1.21580	0.00000	0.00000	40000.00	51491147.27
4789	2004.07.02 00:07	buy	2395	1000.00	1.21530	0.00000	0.00000
4790	2004.07.02 00:07	buy	2396	1000.00	1.21542	0.00000	0.00000
4791	2004.07.02 00:08	close	2395	1000.00	1.21574	0.00000	0.00000	44000.00	51535147.27
4792	2004.07.02 00:08	buy	2397	1000.00	1.21520	0.00000	0.00000
4793	2004.07.02 00:08	buy	2398	1000.00	1.21533	0.00000	0.00000
4794	2004.07.02 00:09	close	2397	1000.00	1.21570	0.00000	0.00000	50000.00	51585147.27
4795	2004.07.02 00:10	buy	2399	1000.00	1.21536	0.00000	0.00000
4796	2004.07.02 00:10	close	2399	1000.00	1.21590	0.00000	0.00000	54000.00	51639147.27
4797	2004.07.02 00:10	close	2398	1000.00	1.21590	0.00000	0.00000	57000.00	51696147.27
4798	2004.07.02 00:10	close	2396	1000.00	1.21590	0.00000	0.00000	48000.00	51744147.27
4799	2004.07.02 00:11	buy	2400	1000.00	1.21540	0.00000	0.00000
4800	2004.07.02 00:12	buy	2401	1000.00	1.21540	0.00000	0.00000
4801	2004.07.02 00:13	buy	2402	1000.00	1.21536	0.00000	0.00000
4802	2004.07.02 00:14	close	2402	1000.00	1.21590	0.00000	0.00000	54000.00	51798147.27
4803	2004.07.02 00:14	close	2401	1000.00	1.21590	0.00000	0.00000	50000.00	51848147.27
4804	2004.07.02 00:14	close	2400	1000.00	1.21590	0.00000	0.00000	50000.00	51898147.27
4805	2004.07.02 00:15	buy	2403	1000.00	1.21540	0.00000	0.00000
4806	2004.07.02 00:15	close	2403	1000.00	1.21590	0.00000	0.00000	50000.00	51948147.27
4807	2004.07.02 00:25	sell	2404	1000.00	1.21620	0.00000	0.00000
4808	2004.07.02 00:25	sell	2405	1000.00	1.21620	0.00000	0.00000
4809	2004.07.02 00:25	close	2405	1000.00	1.21580	0.00000	0.00000	40000.00	51988147.27
4810	2004.07.02 00:25	close	2404	1000.00	1.21580	0.00000	0.00000	40000.00	52028147.27
4811	2004.07.02 00:26	sell	2406	1000.00	1.21610	0.00000	0.00000
4812	2004.07.02 00:26	close	2406	1000.00	1.21550	0.00000	0.00000	60000.00	52088147.27
4813	2004.07.02 00:27	sell	2407	1000.00	1.21610	0.00000	0.00000
4814	2004.07.02 00:27	sell	2408	1000.00	1.21610	0.00000	0.00000
4815	2004.07.02 00:29	close	2408	1000.00	1.21570	0.00000	0.00000	40000.00	52128147.27
4816	2004.07.02 00:29	close	2407	1000.00	1.21570	0.00000	0.00000	40000.00	52168147.27
4817	2004.07.02 00:30	buy	2409	1000.00	1.21536	0.00000	0.00000
4818	2004.07.02 00:30	buy	2410	1000.00	1.21530	0.00000	0.00000
4819	2004.07.02 00:31	buy	2411	1000.00	1.21535	0.00000	0.00000
4820	2004.07.02 00:31	close	2411	1000.00	1.21580	0.00000	0.00000	45000.00	52213147.27
4821	2004.07.02 00:31	close	2410	1000.00	1.21580	0.00000	0.00000	50000.00	52263147.27
4822	2004.07.02 00:31	close	2409	1000.00	1.21580	0.00000	0.00000	44000.00	52307147.27
4823	2004.07.02 00:32	buy	2412	1000.00	1.21530	0.00000	0.00000
4824	2004.07.02 00:32	buy	2413	1000.00	1.21540	0.00000	0.00000
4825	2004.07.02 00:33	close	2412	1000.00	1.21570	0.00000	0.00000	40000.00	52347147.27
4826	2004.07.02 00:33	buy	2414	1000.00	1.21530	0.00000	0.00000
4827	2004.07.02 00:33	buy	2415	1000.00	1.21540	0.00000	0.00000
4828	2004.07.02 00:34	close	2414	1000.00	1.21570	0.00000	0.00000	40000.00	52387147.27
4829	2004.07.02 00:35	close	2415	1000.00	1.21590	0.00000	0.00000	50000.00	52437147.27
4830	2004.07.02 00:35	close	2413	1000.00	1.21590	0.00000	0.00000	50000.00	52487147.27
4831	2004.07.02 00:37	buy	2416	1000.00	1.21540	0.00000	0.00000
4832	2004.07.02 00:37	close	2416	1000.00	1.21590	0.00000	0.00000	50000.00	52537147.27
4833	2004.07.02 00:47	sell	2417	1000.00	1.21614	0.00000	0.00000
4834	2004.07.02 00:47	sell	2418	1000.00	1.21614	0.00000	0.00000
4835	2004.07.02 00:47	sell	2419	1000.00	1.21614	0.00000	0.00000
4836	2004.07.02 00:47	close	2419	1000.00	1.21560	0.00000	0.00000	54000.00	52591147.27
4837	2004.07.02 00:47	close	2418	1000.00	1.21560	0.00000	0.00000	54000.00	52645147.27
4838	2004.07.02 00:47	close	2417	1000.00	1.21560	0.00000	0.00000	54000.00	52699147.27
4839	2004.07.02 00:48	sell	2420	1000.00	1.21605	0.00000	0.00000
4840	2004.07.02 00:48	sell	2421	1000.00	1.21610	0.00000	0.00000
4841	2004.07.02 00:48	sell	2422	1000.00	1.21610	0.00000	0.00000
4842	2004.07.02 00:48	close	2422	1000.00	1.21560	0.00000	0.00000	50000.00	52749147.27
4843	2004.07.02 00:48	close	2421	1000.00	1.21560	0.00000	0.00000	50000.00	52799147.27
4844	2004.07.02 00:48	close	2420	1000.00	1.21560	0.00000	0.00000	45000.00	52844147.27
4845	2004.07.05 23:00	sell	2423	1000.00	1.22850	0.00000	0.00000
4846	2004.07.05 23:00	sell	2424	1000.00	1.22840	0.00000	0.00000
4847	2004.07.05 23:00	sell	2425	1000.00	1.22849	0.00000	0.00000
4848	2004.07.06 01:47	close	2424	1000.00	1.23130	0.00000	0.00000	-291040.00	52553107.27
4849	2004.07.06 06:26	close	2425	1000.00	1.23140	0.00000	0.00000	-292040.00	52261067.27
4850	2004.07.06 06:26	close	2423	1000.00	1.23140	0.00000	0.00000	-291040.00	51970027.27
4851	2004.07.06 23:00	buy	2426	1000.00	1.22850	0.00000	0.00000
4852	2004.07.06 23:00	buy	2427	1000.00	1.22875	0.00000	0.00000
4853	2004.07.06 23:00	buy	2428	1000.00	1.22880	0.00000	0.00000
4854	2004.07.06 23:03	close	2426	1000.00	1.22890	0.00000	0.00000	40000.00	52010027.27
4855	2004.07.06 23:03	buy	2429	1000.00	1.22877	0.00000	0.00000
4856	2004.07.06 23:41	close	2429	1000.00	1.22920	0.00000	0.00000	43000.00	52053027.27
4857	2004.07.06 23:41	close	2428	1000.00	1.22920	0.00000	0.00000	40000.00	52093027.27
4858	2004.07.06 23:41	close	2427	1000.00	1.22920	0.00000	0.00000	45000.00	52138027.27
4859	2004.07.06 23:41	sell	2430	1000.00	1.22920	0.00000	0.00000
4860	2004.07.06 23:41	close	2430	1000.00	1.22880	0.00000	0.00000	40000.00	52178027.27
4861	2004.07.06 23:42	sell	2431	1000.00	1.22904	0.00000	0.00000
4862	2004.07.06 23:44	sell	2432	1000.00	1.22938	0.00000	0.00000
4863	2004.07.06 23:44	sell	2433	1000.00	1.22938	0.00000	0.00000
4864	2004.07.06 23:50	close	2433	1000.00	1.22894	0.00000	0.00000	44000.00	52222027.27
4865	2004.07.06 23:50	close	2432	1000.00	1.22894	0.00000	0.00000	44000.00	52266027.27
4866	2004.07.06 23:52	sell	2434	1000.00	1.22920	0.00000	0.00000
4867	2004.07.06 23:52	close	2434	1000.00	1.22880	0.00000	0.00000	40000.00	52306027.27
4868	2004.07.06 23:53	sell	2435	1000.00	1.22920	0.00000	0.00000
4869	2004.07.06 23:54	sell	2436	1000.00	1.22930	0.00000	0.00000
4870	2004.07.06 23:55	close	2436	1000.00	1.22870	0.00000	0.00000	60000.00	52366027.27
4871	2004.07.06 23:55	close	2435	1000.00	1.22870	0.00000	0.00000	50000.00	52416027.27
4872	2004.07.06 23:56	sell	2437	1000.00	1.22920	0.00000	0.00000
4873	2004.07.06 23:56	sell	2438	1000.00	1.22920	0.00000	0.00000
4874	2004.07.06 23:56	close	2438	1000.00	1.22870	0.00000	0.00000	50000.00	52466027.27
4875	2004.07.06 23:56	close	2437	1000.00	1.22870	0.00000	0.00000	50000.00	52516027.27
4876	2004.07.06 23:58	sell	2439	1000.00	1.22920	0.00000	0.00000
4877	2004.07.06 23:58	sell	2440	1000.00	1.22920	0.00000	0.00000
4878	2004.07.06 23:59	close	2440	1000.00	1.22880	0.00000	0.00000	40000.00	52556027.27
4879	2004.07.06 23:59	close	2439	1000.00	1.22880	0.00000	0.00000	40000.00	52596027.27
4880	2004.07.06 23:59	sell	2441	1000.00	1.22920	0.00000	0.00000
4881	2004.07.06 23:59	sell	2442	1000.00	1.22920	0.00000	0.00000
4882	2004.07.07 00:02	close	2442	1000.00	1.22880	0.00000	0.00000	38960.00	52634987.27
4883	2004.07.07 00:02	close	2441	1000.00	1.22880	0.00000	0.00000	38960.00	52673947.27
4884	2004.07.07 00:02	sell	2443	1000.00	1.22910	0.00000	0.00000
4885	2004.07.07 00:02	sell	2444	1000.00	1.22920	0.00000	0.00000
4886	2004.07.07 00:03	close	2444	1000.00	1.22880	0.00000	0.00000	40000.00	52713947.27
4887	2004.07.07 00:04	sell	2445	1000.00	1.22920	0.00000	0.00000
4888	2004.07.07 00:06	close	2445	1000.00	1.22880	0.00000	0.00000	40000.00	52753947.27
4889	2004.07.07 00:08	close	2443	1000.00	1.22860	0.00000	0.00000	50000.00	52803947.27
4890	2004.07.07 00:08	close	2431	1000.00	1.22860	0.00000	0.00000	42960.00	52846907.27
4891	2004.07.07 00:13	buy	2446	1000.00	1.22845	0.00000	0.00000
4892	2004.07.07 00:13	buy	2447	1000.00	1.22840	0.00000	0.00000
4893	2004.07.07 00:13	close	2447	1000.00	1.22880	0.00000	0.00000	40000.00	52886907.27
4894	2004.07.07 00:14	buy	2448	1000.00	1.22850	0.00000	0.00000
4895	2004.07.07 00:17	buy	2449	1000.00	1.22840	0.00000	0.00000
4896	2004.07.07 00:24	close	2449	1000.00	1.22890	0.00000	0.00000	50000.00	52936907.27
4897	2004.07.07 00:24	close	2448	1000.00	1.22890	0.00000	0.00000	40000.00	52976907.27
4898	2004.07.07 00:24	close	2446	1000.00	1.22890	0.00000	0.00000	45000.00	53021907.27
4899	2004.07.07 00:26	sell	2450	1000.00	1.22900	0.00000	0.00000
4900	2004.07.07 00:27	sell	2451	1000.00	1.22900	0.00000	0.00000
4901	2004.07.07 00:27	close	2451	1000.00	1.22850	0.00000	0.00000	50000.00	53071907.27
4902	2004.07.07 00:27	close	2450	1000.00	1.22850	0.00000	0.00000	50000.00	53121907.27
4903	2004.07.07 00:28	sell	2452	1000.00	1.22910	0.00000	0.00000
4904	2004.07.07 00:28	sell	2453	1000.00	1.22910	0.00000	0.00000
4905	2004.07.07 00:29	sell	2454	1000.00	1.22910	0.00000	0.00000
4906	2004.07.07 00:31	close	2454	1000.00	1.22870	0.00000	0.00000	40000.00	53161907.27
4907	2004.07.07 00:31	close	2453	1000.00	1.22870	0.00000	0.00000	40000.00	53201907.27
4908	2004.07.07 00:31	close	2452	1000.00	1.22870	0.00000	0.00000	40000.00	53241907.27
4909	2004.07.07 00:32	sell	2455	1000.00	1.22900	0.00000	0.00000
4910	2004.07.07 00:32	close	2455	1000.00	1.22840	0.00000	0.00000	60000.00	53301907.27
4911	2004.07.07 00:32	buy	2456	1000.00	1.22840	0.00000	0.00000
4912	2004.07.07 00:33	close	2456	1000.00	1.22880	0.00000	0.00000	40000.00	53341907.27
4913	2004.07.07 00:33	buy	2457	1000.00	1.22840	0.00000	0.00000
4914	2004.07.07 00:34	buy	2458	1000.00	1.22840	0.00000	0.00000
4915	2004.07.07 00:34	close	2458	1000.00	1.22890	0.00000	0.00000	50000.00	53391907.27
4916	2004.07.07 00:34	close	2457	1000.00	1.22890	0.00000	0.00000	50000.00	53441907.27
4917	2004.07.07 00:37	sell	2459	1000.00	1.22895	0.00000	0.00000
4918	2004.07.07 00:37	sell	2460	1000.00	1.22900	0.00000	0.00000
4919	2004.07.07 00:37	close	2460	1000.00	1.22850	0.00000	0.00000	50000.00	53491907.27
4920	2004.07.07 00:37	close	2459	1000.00	1.22850	0.00000	0.00000	45000.00	53536907.27
4921	2004.07.07 00:39	buy	2461	1000.00	1.22830	0.00000	0.00000
4922	2004.07.07 00:39	buy	2462	1000.00	1.22840	0.00000	0.00000
4923	2004.07.07 00:40	close	2461	1000.00	1.22870	0.00000	0.00000	40000.00	53576907.27
4924	2004.07.07 00:41	close	2462	1000.00	1.22880	0.00000	0.00000	40000.00	53616907.27
4925	2004.07.07 23:00	sell	2463	1000.00	1.23750	0.00000	0.00000
4926	2004.07.07 23:00	sell	2464	1000.00	1.23750	0.00000	0.00000
4927	2004.07.07 23:00	sell	2465	1000.00	1.23720	0.00000	0.00000
4928	2004.07.07 23:04	close	2464	1000.00	1.23710	0.00000	0.00000	40000.00	53656907.27
4929	2004.07.07 23:04	close	2463	1000.00	1.23710	0.00000	0.00000	40000.00	53696907.27
4930	2004.07.07 23:04	sell	2466	1000.00	1.23700	0.00000	0.00000
4931	2004.07.07 23:04	sell	2467	1000.00	1.23710	0.00000	0.00000
4932	2004.07.07 23:07	close	2465	1000.00	1.23680	0.00000	0.00000	40000.00	53736907.27
4933	2004.07.07 23:08	sell	2468	1000.00	1.23720	0.00000	0.00000
4934	2004.07.07 23:08	close	2468	1000.00	1.23670	0.00000	0.00000	50000.00	53786907.27
4935	2004.07.07 23:08	close	2467	1000.00	1.23670	0.00000	0.00000	40000.00	53826907.27
4936	2004.07.07 23:08	sell	2469	1000.00	1.23710	0.00000	0.00000
4937	2004.07.07 23:09	sell	2470	1000.00	1.23707	0.00000	0.00000
4938	2004.07.07 23:12	close	2469	1000.00	1.23670	0.00000	0.00000	40000.00	53866907.27
4939	2004.07.07 23:12	sell	2471	1000.00	1.23718	0.00000	0.00000
4940	2004.07.07 23:37	close	2471	1000.00	1.23674	0.00000	0.00000	44000.00	53910907.27
4941	2004.07.07 23:37	sell	2472	1000.00	1.23700	0.00000	0.00000
4942	2004.07.07 23:53	close	2472	1000.00	1.23660	0.00000	0.00000	40000.00	53950907.27
4943	2004.07.07 23:53	close	2470	1000.00	1.23660	0.00000	0.00000	47000.00	53997907.27
4944	2004.07.07 23:53	close	2466	1000.00	1.23660	0.00000	0.00000	40000.00	54037907.27
4945	2004.07.07 23:54	sell	2473	1000.00	1.23690	0.00000	0.00000
4946	2004.07.07 23:55	sell	2474	1000.00	1.23690	0.00000	0.00000
4947	2004.07.07 23:55	sell	2475	1000.00	1.23700	0.00000	0.00000
4948	2004.07.07 23:56	close	2475	1000.00	1.23660	0.00000	0.00000	40000.00	54077907.27
4949	2004.07.07 23:57	sell	2476	1000.00	1.23690	0.00000	0.00000
4950	2004.07.08 00:29	close	2476	1000.00	1.23650	0.00000	0.00000	36880.00	54114787.27
4951	2004.07.08 00:29	close	2474	1000.00	1.23650	0.00000	0.00000	36880.00	54151667.27
4952	2004.07.08 00:29	close	2473	1000.00	1.23650	0.00000	0.00000	36880.00	54188547.27
4953	2004.07.08 00:29	buy	2477	1000.00	1.23650	0.00000	0.00000
4954	2004.07.08 00:30	buy	2478	1000.00	1.23650	0.00000	0.00000
4955	2004.07.08 00:32	close	2478	1000.00	1.23690	0.00000	0.00000	40000.00	54228547.27
4956	2004.07.08 00:32	close	2477	1000.00	1.23690	0.00000	0.00000	40000.00	54268547.27
4957	2004.07.08 00:32	sell	2479	1000.00	1.23690	0.00000	0.00000
4958	2004.07.08 00:33	close	2479	1000.00	1.23640	0.00000	0.00000	50000.00	54318547.27
4959	2004.07.08 00:33	buy	2480	1000.00	1.23640	0.00000	0.00000
4960	2004.07.08 00:33	close	2480	1000.00	1.23690	0.00000	0.00000	50000.00	54368547.27
4961	2004.07.08 00:33	sell	2481	1000.00	1.23690	0.00000	0.00000
4962	2004.07.08 00:34	sell	2482	1000.00	1.23696	0.00000	0.00000
4963	2004.07.08 00:34	sell	2483	1000.00	1.23700	0.00000	0.00000
4964	2004.07.08 00:43	close	2483	1000.00	1.23660	0.00000	0.00000	40000.00	54408547.27
4965	2004.07.08 00:44	close	2482	1000.00	1.23650	0.00000	0.00000	46000.00	54454547.27
4966	2004.07.08 00:44	close	2481	1000.00	1.23650	0.00000	0.00000	40000.00	54494547.27
4967	2004.07.08 00:44	buy	2484	1000.00	1.23650	0.00000	0.00000
4968	2004.07.08 00:45	buy	2485	1000.00	1.23650	0.00000	0.00000
4969	2004.07.08 00:46	buy	2486	1000.00	1.23650	0.00000	0.00000
4970	2004.07.08 00:51	close	2486	1000.00	1.23690	0.00000	0.00000	40000.00	54534547.27
4971	2004.07.08 00:51	close	2485	1000.00	1.23690	0.00000	0.00000	40000.00	54574547.27
4972	2004.07.08 00:51	close	2484	1000.00	1.23690	0.00000	0.00000	40000.00	54614547.27
4973	2004.07.08 23:00	buy	2487	1000.00	1.23870	0.00000	0.00000
4974	2004.07.08 23:00	buy	2488	1000.00	1.23870	0.00000	0.00000
4975	2004.07.08 23:00	buy	2489	1000.00	1.23850	0.00000	0.00000
4976	2004.07.08 23:03	close	2489	1000.00	1.23890	0.00000	0.00000	40000.00	54654547.27
4977	2004.07.08 23:03	buy	2490	1000.00	1.23860	0.00000	0.00000
4978	2004.07.08 23:04	close	2490	1000.00	1.23930	0.00000	0.00000	70000.00	54724547.27
4979	2004.07.08 23:04	close	2488	1000.00	1.23930	0.00000	0.00000	60000.00	54784547.27
4980	2004.07.08 23:04	close	2487	1000.00	1.23930	0.00000	0.00000	60000.00	54844547.27
4981	2004.07.08 23:04	sell	2491	1000.00	1.23930	0.00000	0.00000
4982	2004.07.08 23:04	sell	2492	1000.00	1.23930	0.00000	0.00000
4983	2004.07.08 23:04	sell	2493	1000.00	1.23930	0.00000	0.00000
4984	2004.07.08 23:06	close	2493	1000.00	1.23886	0.00000	0.00000	44000.00	54888547.27
4985	2004.07.08 23:06	close	2492	1000.00	1.23886	0.00000	0.00000	44000.00	54932547.27
4986	2004.07.08 23:06	close	2491	1000.00	1.23886	0.00000	0.00000	44000.00	54976547.27
4987	2004.07.08 23:06	sell	2494	1000.00	1.23921	0.00000	0.00000
4988	2004.07.08 23:06	sell	2495	1000.00	1.23921	0.00000	0.00000
4989	2004.07.08 23:06	sell	2496	1000.00	1.23915	0.00000	0.00000
4990	2004.07.08 23:07	close	2495	1000.00	1.23877	0.00000	0.00000	44000.00	55020547.27
4991	2004.07.08 23:07	close	2494	1000.00	1.23877	0.00000	0.00000	44000.00	55064547.27
4992	2004.07.08 23:07	close	2496	1000.00	1.23870	0.00000	0.00000	45000.00	55109547.27
4993	2004.07.08 23:07	buy	2497	1000.00	1.23870	0.00000	0.00000
4994	2004.07.08 23:07	close	2497	1000.00	1.23918	0.00000	0.00000	48000.00	55157547.27
4995	2004.07.08 23:07	sell	2498	1000.00	1.23918	0.00000	0.00000
4996	2004.07.08 23:07	sell	2499	1000.00	1.23918	0.00000	0.00000
4997	2004.07.08 23:07	sell	2500	1000.00	1.23911	0.00000	0.00000
4998	2004.07.08 23:20	close	2500	1000.00	1.23870	0.00000	0.00000	41000.00	55198547.27
4999	2004.07.08 23:20	close	2499	1000.00	1.23870	0.00000	0.00000	48000.00	55246547.27
5000	2004.07.08 23:20	close	2498	1000.00	1.23870	0.00000	0.00000	48000.00	55294547.27
5001	2004.07.08 23:20	buy	2501	1000.00	1.23870	0.00000	0.00000
5002	2004.07.08 23:21	buy	2502	1000.00	1.23870	0.00000	0.00000
5003	2004.07.08 23:22	buy	2503	1000.00	1.23870	0.00000	0.00000
5004	2004.07.08 23:24	close	2503	1000.00	1.23914	0.00000	0.00000	44000.00	55338547.27
5005	2004.07.08 23:24	close	2502	1000.00	1.23914	0.00000	0.00000	44000.00	55382547.27
5006	2004.07.08 23:24	close	2501	1000.00	1.23914	0.00000	0.00000	44000.00	55426547.27
5007	2004.07.08 23:24	sell	2504	1000.00	1.23914	0.00000	0.00000
5008	2004.07.08 23:24	sell	2505	1000.00	1.23908	0.00000	0.00000
5009	2004.07.08 23:24	sell	2506	1000.00	1.23930	0.00000	0.00000
5010	2004.07.08 23:24	close	2506	1000.00	1.23890	0.00000	0.00000	40000.00	55466547.27
5011	2004.07.08 23:25	sell	2507	1000.00	1.23920	0.00000	0.00000
5012	2004.07.08 23:25	close	2507	1000.00	1.23860	0.00000	0.00000	60000.00	55526547.27
5013	2004.07.08 23:25	close	2505	1000.00	1.23860	0.00000	0.00000	48000.00	55574547.27
5014	2004.07.08 23:25	close	2504	1000.00	1.23860	0.00000	0.00000	54000.00	55628547.27
5015	2004.07.08 23:25	buy	2508	1000.00	1.23860	0.00000	0.00000
5016	2004.07.08 23:25	buy	2509	1000.00	1.23873	0.00000	0.00000
5017	2004.07.08 23:25	buy	2510	1000.00	1.23866	0.00000	0.00000
5018	2004.07.08 23:26	close	2508	1000.00	1.23900	0.00000	0.00000	40000.00	55668547.27
5019	2004.07.08 23:26	sell	2511	1000.00	1.23900	0.00000	0.00000
5020	2004.07.08 23:26	close	2510	1000.00	1.23918	0.00000	0.00000	52000.00	55720547.27
5021	2004.07.08 23:26	close	2509	1000.00	1.23918	0.00000	0.00000	45000.00	55765547.27
5022	2004.07.08 23:26	sell	2512	1000.00	1.23918	0.00000	0.00000
5023	2004.07.08 23:26	sell	2513	1000.00	1.23912	0.00000	0.00000
5024	2004.07.08 23:37	close	2513	1000.00	1.23866	0.00000	0.00000	46000.00	55811547.27
5025	2004.07.08 23:37	close	2512	1000.00	1.23866	0.00000	0.00000	52000.00	55863547.27
5026	2004.07.08 23:37	buy	2514	1000.00	1.23866	0.00000	0.00000
5027	2004.07.08 23:37	buy	2515	1000.00	1.23873	0.00000	0.00000
5028	2004.07.08 23:37	close	2511	1000.00	1.23860	0.00000	0.00000	40000.00	55903547.27
5029	2004.07.08 23:37	buy	2516	1000.00	1.23860	0.00000	0.00000
5030	2004.07.08 23:37	close	2516	1000.00	1.23901	0.00000	0.00000	41000.00	55944547.27
5031	2004.07.08 23:37	sell	2517	1000.00	1.23901	0.00000	0.00000
5032	2004.07.08 23:37	close	2515	1000.00	1.23920	0.00000	0.00000	47000.00	55991547.27
5033	2004.07.08 23:37	close	2514	1000.00	1.23920	0.00000	0.00000	54000.00	56045547.27
5034	2004.07.08 23:37	sell	2518	1000.00	1.23920	0.00000	0.00000
5035	2004.07.08 23:37	sell	2519	1000.00	1.23907	0.00000	0.00000
5036	2004.07.08 23:38	close	2518	1000.00	1.23875	0.00000	0.00000	45000.00	56090547.27
5037	2004.07.08 23:38	buy	2520	1000.00	1.23875	0.00000	0.00000
5038	2004.07.08 23:39	close	2520	1000.00	1.23920	0.00000	0.00000	45000.00	56135547.27
5039	2004.07.08 23:39	sell	2521	1000.00	1.23920	0.00000	0.00000
5040	2004.07.08 23:45	close	2521	1000.00	1.23880	0.00000	0.00000	40000.00	56175547.27
5041	2004.07.08 23:46	sell	2522	1000.00	1.23900	0.00000	0.00000
5042	2004.07.08 23:48	close	2522	1000.00	1.23857	0.00000	0.00000	43000.00	56218547.27
5043	2004.07.08 23:48	close	2519	1000.00	1.23857	0.00000	0.00000	50000.00	56268547.27
5044	2004.07.08 23:48	close	2517	1000.00	1.23857	0.00000	0.00000	44000.00	56312547.27
5045	2004.07.08 23:48	buy	2523	1000.00	1.23857	0.00000	0.00000
5046	2004.07.08 23:48	buy	2524	1000.00	1.23865	0.00000	0.00000
5047	2004.07.08 23:48	buy	2525	1000.00	1.23850	0.00000	0.00000
5048	2004.07.08 23:48	close	2525	1000.00	1.23898	0.00000	0.00000	48000.00	56360547.27
5049	2004.07.08 23:48	close	2523	1000.00	1.23898	0.00000	0.00000	41000.00	56401547.27
5050	2004.07.08 23:48	close	2524	1000.00	1.23920	0.00000	0.00000	55000.00	56456547.27
5051	2004.07.08 23:48	sell	2526	1000.00	1.23920	0.00000	0.00000
5052	2004.07.08 23:48	sell	2527	1000.00	1.23905	0.00000	0.00000
5053	2004.07.08 23:49	sell	2528	1000.00	1.23925	0.00000	0.00000
5054	2004.07.08 23:52	close	2528	1000.00	1.23885	0.00000	0.00000	40000.00	56496547.27
5055	2004.07.08 23:52	close	2526	1000.00	1.23880	0.00000	0.00000	40000.00	56536547.27
5056	2004.07.08 23:52	sell	2529	1000.00	1.23900	0.00000	0.00000
5057	2004.07.08 23:52	sell	2530	1000.00	1.23930	0.00000	0.00000
5058	2004.07.09 00:09	close	2530	1000.00	1.23890	0.00000	0.00000	38960.00	56575507.27
5059	2004.07.09 00:09	sell	2531	1000.00	1.23920	0.00000	0.00000
5060	2004.07.09 00:17	close	2531	1000.00	1.23880	0.00000	0.00000	40000.00	56615507.27
5061	2004.07.09 00:18	sell	2532	1000.00	1.23920	0.00000	0.00000
5062	2004.07.09 00:36	close	2532	1000.00	1.23880	0.00000	0.00000	40000.00	56655507.27
5063	2004.07.09 00:36	buy	2533	1000.00	1.23880	0.00000	0.00000
5064	2004.07.09 00:37	close	2533	1000.00	1.23920	0.00000	0.00000	40000.00	56695507.27
5065	2004.07.09 00:37	sell	2534	1000.00	1.23920	0.00000	0.00000
5066	2004.07.09 02:09	close	2534	1000.00	1.23880	0.00000	0.00000	40000.00	56735507.27
5067	2004.07.09 03:36	close	2529	1000.00	1.24190	0.00000	0.00000	-291040.00	56444467.27
5068	2004.07.09 03:38	close	2527	1000.00	1.24240	0.00000	0.00000	-336040.00	56108427.27
5069	2004.07.12 23:00	sell	2535	1000.00	1.24090	0.00000	0.00000
5070	2004.07.12 23:00	sell	2536	1000.00	1.24124	0.00000	0.00000
5071	2004.07.12 23:00	sell	2537	1000.00	1.24124	0.00000	0.00000
5072	2004.07.12 23:00	close	2537	1000.00	1.24070	0.00000	0.00000	54000.00	56162427.27
5073	2004.07.12 23:00	close	2536	1000.00	1.24070	0.00000	0.00000	54000.00	56216427.27
5074	2004.07.12 23:00	sell	2538	1000.00	1.24073	0.00000	0.00000
5075	2004.07.12 23:01	sell	2539	1000.00	1.24090	0.00000	0.00000
5076	2004.07.12 23:01	close	2539	1000.00	1.24040	0.00000	0.00000	50000.00	56266427.27
5077	2004.07.12 23:01	close	2535	1000.00	1.24040	0.00000	0.00000	50000.00	56316427.27
5078	2004.07.12 23:01	close	2538	1000.00	1.24030	0.00000	0.00000	43000.00	56359427.27
5079	2004.07.12 23:01	buy	2540	1000.00	1.24030	0.00000	0.00000
5080	2004.07.12 23:01	close	2540	1000.00	1.24070	0.00000	0.00000	40000.00	56399427.27
5081	2004.07.12 23:01	sell	2541	1000.00	1.24070	0.00000	0.00000
5082	2004.07.12 23:01	sell	2542	1000.00	1.24100	0.00000	0.00000
5083	2004.07.12 23:01	sell	2543	1000.00	1.24090	0.00000	0.00000
5084	2004.07.12 23:02	close	2542	1000.00	1.24060	0.00000	0.00000	40000.00	56439427.27
5085	2004.07.12 23:02	sell	2544	1000.00	1.24070	0.00000	0.00000
5086	2004.07.13 00:28	close	2543	1000.00	1.24040	0.00000	0.00000	48960.00	56488387.27
5087	2004.07.13 00:28	buy	2545	1000.00	1.24040	0.00000	0.00000
5088	2004.07.13 00:30	close	2545	1000.00	1.24084	0.00000	0.00000	44000.00	56532387.27
5089	2004.07.13 00:30	sell	2546	1000.00	1.24100	0.00000	0.00000
5090	2004.07.13 00:31	close	2546	1000.00	1.24050	0.00000	0.00000	50000.00	56582387.27
5091	2004.07.13 00:31	buy	2547	1000.00	1.24040	0.00000	0.00000
5092	2004.07.13 00:32	close	2547	1000.00	1.24083	0.00000	0.00000	43000.00	56625387.27
5093	2004.07.13 00:32	sell	2548	1000.00	1.24090	0.00000	0.00000
5094	2004.07.13 00:32	close	2548	1000.00	1.24050	0.00000	0.00000	40000.00	56665387.27
5095	2004.07.13 00:33	buy	2549	1000.00	1.24039	0.00000	0.00000
5096	2004.07.13 00:33	close	2544	1000.00	1.24010	0.00000	0.00000	58960.00	56724347.27
5097	2004.07.13 00:33	close	2541	1000.00	1.24010	0.00000	0.00000	58960.00	56783307.27
5098	2004.07.13 00:33	buy	2550	1000.00	1.24010	0.00000	0.00000
5099	2004.07.13 00:33	buy	2551	1000.00	1.24025	0.00000	0.00000
5100	2004.07.13 00:34	close	2550	1000.00	1.24060	0.00000	0.00000	50000.00	56833307.27
5101	2004.07.13 00:34	buy	2552	1000.00	1.24037	0.00000	0.00000
5102	2004.07.13 00:37	close	2551	1000.00	1.24074	0.00000	0.00000	49000.00	56882307.27
5103	2004.07.13 00:37	close	2552	1000.00	1.24080	0.00000	0.00000	43000.00	56925307.27
5104	2004.07.13 00:37	close	2549	1000.00	1.24080	0.00000	0.00000	41000.00	56966307.27
5105	2004.07.13 00:37	buy	2553	1000.00	1.24020	0.00000	0.00000
5106	2004.07.13 00:37	buy	2554	1000.00	1.24033	0.00000	0.00000
5107	2004.07.13 00:38	buy	2555	1000.00	1.24030	0.00000	0.00000
5108	2004.07.13 00:38	close	2555	1000.00	1.24070	0.00000	0.00000	40000.00	57006307.27
5109	2004.07.13 00:38	close	2553	1000.00	1.24070	0.00000	0.00000	50000.00	57056307.27
5110	2004.07.13 00:38	buy	2556	1000.00	1.24030	0.00000	0.00000
5111	2004.07.13 00:39	close	2556	1000.00	1.24070	0.00000	0.00000	40000.00	57096307.27
5112	2004.07.13 00:39	buy	2557	1000.00	1.24040	0.00000	0.00000
5113	2004.07.13 00:40	close	2554	1000.00	1.24076	0.00000	0.00000	43000.00	57139307.27
5114	2004.07.13 00:40	close	2557	1000.00	1.24098	0.00000	0.00000	58000.00	57197307.27
5115	2004.07.13 00:40	sell	2558	1000.00	1.24098	0.00000	0.00000
5116	2004.07.13 00:40	sell	2559	1000.00	1.24091	0.00000	0.00000
5117	2004.07.13 00:40	sell	2560	1000.00	1.24120	0.00000	0.00000
5118	2004.07.13 00:40	close	2560	1000.00	1.24080	0.00000	0.00000	40000.00	57237307.27
5119	2004.07.13 00:41	sell	2561	1000.00	1.24090	0.00000	0.00000
5120	2004.07.13 00:41	close	2561	1000.00	1.24050	0.00000	0.00000	40000.00	57277307.27
5121	2004.07.13 00:41	close	2559	1000.00	1.24050	0.00000	0.00000	41000.00	57318307.27
5122	2004.07.13 00:41	close	2558	1000.00	1.24050	0.00000	0.00000	48000.00	57366307.27
5123	2004.07.13 00:41	sell	2562	1000.00	1.24090	0.00000	0.00000
5124	2004.07.13 00:42	sell	2563	1000.00	1.24090	0.00000	0.00000
5125	2004.07.13 00:42	sell	2564	1000.00	1.24108	0.00000	0.00000
5126	2004.07.13 00:45	close	2564	1000.00	1.24058	0.00000	0.00000	50000.00	57416307.27
5127	2004.07.13 00:45	close	2563	1000.00	1.24030	0.00000	0.00000	60000.00	57476307.27
5128	2004.07.13 00:45	close	2562	1000.00	1.24030	0.00000	0.00000	60000.00	57536307.27
5129	2004.07.13 00:45	buy	2565	1000.00	1.24030	0.00000	0.00000
5130	2004.07.13 00:46	close	2565	1000.00	1.24070	0.00000	0.00000	40000.00	57576307.27
5131	2004.07.13 23:00	sell	2566	1000.00	1.23300	0.00000	0.00000
5132	2004.07.13 23:00	sell	2567	1000.00	1.23265	0.00000	0.00000
5133	2004.07.13 23:00	sell	2568	1000.00	1.23271	0.00000	0.00000
5134	2004.07.14 01:27	close	2566	1000.00	1.23250	0.00000	0.00000	48960.00	57625267.27
5135	2004.07.14 02:12	close	2568	1000.00	1.23220	0.00000	0.00000	49960.00	57675227.27
5136	2004.07.14 02:12	close	2567	1000.00	1.23220	0.00000	0.00000	43960.00	57719187.27
5137	2004.07.14 23:00	buy	2569	1000.00	1.23830	0.00000	0.00000
5138	2004.07.14 23:00	buy	2570	1000.00	1.23854	0.00000	0.00000
5139	2004.07.14 23:00	buy	2571	1000.00	1.23836	0.00000	0.00000
5140	2004.07.14 23:01	close	2569	1000.00	1.23870	0.00000	0.00000	40000.00	57759187.27
5141	2004.07.14 23:01	buy	2572	1000.00	1.23850	0.00000	0.00000
5142	2004.07.14 23:11	close	2571	1000.00	1.23880	0.00000	0.00000	44000.00	57803187.27
5143	2004.07.14 23:12	buy	2573	1000.00	1.23830	0.00000	0.00000
5144	2004.07.14 23:12	close	2573	1000.00	1.23880	0.00000	0.00000	50000.00	57853187.27
5145	2004.07.14 23:13	buy	2574	1000.00	1.23830	0.00000	0.00000
5146	2004.07.14 23:17	close	2574	1000.00	1.23870	0.00000	0.00000	40000.00	57893187.27
5147	2004.07.14 23:22	buy	2575	1000.00	1.23845	0.00000	0.00000
5148	2004.07.14 23:47	close	2575	1000.00	1.23895	0.00000	0.00000	50000.00	57943187.27
5149	2004.07.14 23:47	close	2572	1000.00	1.23895	0.00000	0.00000	45000.00	57988187.27
5150	2004.07.14 23:47	close	2570	1000.00	1.23895	0.00000	0.00000	41000.00	58029187.27
5151	2004.07.14 23:47	sell	2576	1000.00	1.23895	0.00000	0.00000
5152	2004.07.14 23:47	sell	2577	1000.00	1.23895	0.00000	0.00000
5153	2004.07.14 23:47	sell	2578	1000.00	1.23895	0.00000	0.00000
5154	2004.07.14 23:47	close	2578	1000.00	1.23850	0.00000	0.00000	45000.00	58074187.27
5155	2004.07.14 23:47	close	2577	1000.00	1.23850	0.00000	0.00000	45000.00	58119187.27
5156	2004.07.14 23:47	close	2576	1000.00	1.23850	0.00000	0.00000	45000.00	58164187.27
5157	2004.07.14 23:47	sell	2579	1000.00	1.23870	0.00000	0.00000
5158	2004.07.14 23:49	sell	2580	1000.00	1.23890	0.00000	0.00000
5159	2004.07.14 23:49	sell	2581	1000.00	1.23890	0.00000	0.00000
5160	2004.07.14 23:50	close	2581	1000.00	1.23838	0.00000	0.00000	52000.00	58216187.27
5161	2004.07.14 23:50	close	2580	1000.00	1.23838	0.00000	0.00000	52000.00	58268187.27
5162	2004.07.14 23:50	buy	2582	1000.00	1.23838	0.00000	0.00000
5163	2004.07.14 23:50	buy	2583	1000.00	1.23844	0.00000	0.00000
5164	2004.07.14 23:50	close	2579	1000.00	1.23820	0.00000	0.00000	50000.00	58318187.27
5165	2004.07.14 23:50	buy	2584	1000.00	1.23820	0.00000	0.00000
5166	2004.07.14 23:51	close	2584	1000.00	1.23870	0.00000	0.00000	50000.00	58368187.27
5167	2004.07.14 23:51	buy	2585	1000.00	1.23830	0.00000	0.00000
5168	2004.07.14 23:52	close	2585	1000.00	1.23870	0.00000	0.00000	40000.00	58408187.27
5169	2004.07.14 23:53	buy	2586	1000.00	1.23840	0.00000	0.00000
5170	2004.07.14 23:57	close	2586	1000.00	1.23880	0.00000	0.00000	40000.00	58448187.27
5171	2004.07.14 23:57	close	2582	1000.00	1.23880	0.00000	0.00000	42000.00	58490187.27
5172	2004.07.15 00:01	buy	2587	1000.00	1.23850	0.00000	0.00000
5173	2004.07.15 00:02	buy	2588	1000.00	1.23840	0.00000	0.00000
5174	2004.07.15 00:07	close	2588	1000.00	1.23900	0.00000	0.00000	60000.00	58550187.27
5175	2004.07.15 00:07	close	2587	1000.00	1.23900	0.00000	0.00000	50000.00	58600187.27
5176	2004.07.15 00:07	close	2583	1000.00	1.23900	0.00000	0.00000	56990.00	58657177.27
5177	2004.07.15 00:07	sell	2589	1000.00	1.23900	0.00000	0.00000
5178	2004.07.15 00:07	sell	2590	1000.00	1.23900	0.00000	0.00000
5179	2004.07.15 00:07	sell	2591	1000.00	1.23900	0.00000	0.00000
5180	2004.07.15 00:07	close	2591	1000.00	1.23850	0.00000	0.00000	50000.00	58707177.27
5181	2004.07.15 00:07	close	2590	1000.00	1.23850	0.00000	0.00000	50000.00	58757177.27
5182	2004.07.15 00:07	close	2589	1000.00	1.23850	0.00000	0.00000	50000.00	58807177.27
5183	2004.07.15 00:07	buy	2592	1000.00	1.23850	0.00000	0.00000
5184	2004.07.15 00:07	sell	2593	1000.00	1.23870	0.00000	0.00000
5185	2004.07.15 00:08	buy	2594	1000.00	1.23850	0.00000	0.00000
5186	2004.07.15 00:15	close	2594	1000.00	1.23900	0.00000	0.00000	50000.00	58857177.27
5187	2004.07.15 00:15	close	2592	1000.00	1.23900	0.00000	0.00000	50000.00	58907177.27
5188	2004.07.15 00:15	sell	2595	1000.00	1.23900	0.00000	0.00000
5189	2004.07.15 00:15	sell	2596	1000.00	1.23900	0.00000	0.00000
5190	2004.07.15 00:15	close	2596	1000.00	1.23850	0.00000	0.00000	50000.00	58957177.27
5191	2004.07.15 00:15	close	2595	1000.00	1.23850	0.00000	0.00000	50000.00	59007177.27
5192	2004.07.15 00:15	buy	2597	1000.00	1.23850	0.00000	0.00000
5193	2004.07.15 00:15	sell	2598	1000.00	1.23880	0.00000	0.00000
5194	2004.07.15 00:19	close	2597	1000.00	1.23910	0.00000	0.00000	60000.00	59067177.27
5195	2004.07.15 00:19	sell	2599	1000.00	1.23910	0.00000	0.00000
5196	2004.07.15 00:19	close	2599	1000.00	1.23860	0.00000	0.00000	50000.00	59117177.27
5197	2004.07.15 00:19	sell	2600	1000.00	1.23880	0.00000	0.00000
5198	2004.07.15 00:41	close	2600	1000.00	1.23840	0.00000	0.00000	40000.00	59157177.27
5199	2004.07.15 00:41	close	2598	1000.00	1.23840	0.00000	0.00000	40000.00	59197177.27
5200	2004.07.15 00:41	buy	2601	1000.00	1.23840	0.00000	0.00000
5201	2004.07.15 00:41	buy	2602	1000.00	1.23850	0.00000	0.00000
5202	2004.07.15 00:43	close	2593	1000.00	1.23830	0.00000	0.00000	40000.00	59237177.27
5203	2004.07.15 00:43	buy	2603	1000.00	1.23830	0.00000	0.00000
5204	2004.07.15 00:43	close	2603	1000.00	1.23870	0.00000	0.00000	40000.00	59277177.27
5205	2004.07.15 00:43	buy	2604	1000.00	1.23850	0.00000	0.00000
5206	2004.07.15 01:34	close	2604	1000.00	1.23890	0.00000	0.00000	40000.00	59317177.27
5207	2004.07.15 01:34	close	2602	1000.00	1.23890	0.00000	0.00000	40000.00	59357177.27
5208	2004.07.15 01:34	close	2601	1000.00	1.23890	0.00000	0.00000	50000.00	59407177.27
5209	2004.07.15 23:00	sell	2605	1000.00	1.23560	0.00000	0.00000
5210	2004.07.15 23:00	sell	2606	1000.00	1.23590	0.00000	0.00000
5211	2004.07.15 23:00	sell	2607	1000.00	1.23590	0.00000	0.00000
5212	2004.07.15 23:00	close	2607	1000.00	1.23540	0.00000	0.00000	50000.00	59457177.27
5213	2004.07.15 23:00	close	2606	1000.00	1.23540	0.00000	0.00000	50000.00	59507177.27
5214	2004.07.15 23:00	sell	2608	1000.00	1.23530	0.00000	0.00000
5215	2004.07.15 23:00	sell	2609	1000.00	1.23542	0.00000	0.00000
5216	2004.07.16 00:23	close	2605	1000.00	1.23520	0.00000	0.00000	38960.00	59546137.27
5217	2004.07.16 00:23	sell	2610	1000.00	1.23550	0.00000	0.00000
5218	2004.07.16 00:57	close	2610	1000.00	1.23510	0.00000	0.00000	40000.00	59586137.27
5219	2004.07.16 01:53	close	2609	1000.00	1.23490	0.00000	0.00000	50960.00	59637097.27
5220	2004.07.16 01:53	close	2608	1000.00	1.23490	0.00000	0.00000	38960.00	59676057.27
5221	2004.07.19 23:00	sell	2611	1000.00	1.24410	0.00000	0.00000
5222	2004.07.19 23:00	sell	2612	1000.00	1.24387	0.00000	0.00000
5223	2004.07.19 23:00	sell	2613	1000.00	1.24395	0.00000	0.00000
5224	2004.07.20 00:52	close	2611	1000.00	1.24360	0.00000	0.00000	48960.00	59725017.27
5225	2004.07.20 01:04	close	2613	1000.00	1.24350	0.00000	0.00000	43960.00	59768977.27
5226	2004.07.20 01:06	close	2612	1000.00	1.24330	0.00000	0.00000	55960.00	59824937.27
5227	2004.07.20 23:54	sell	2614	1000.00	1.23320	0.00000	0.00000
5228	2004.07.20 23:55	close	2614	1000.00	1.23270	0.00000	0.00000	50000.00	59874937.27
5229	2004.07.20 23:57	sell	2615	1000.00	1.23310	0.00000	0.00000
5230	2004.07.20 23:58	sell	2616	1000.00	1.23318	0.00000	0.00000
5231	2004.07.20 23:58	sell	2617	1000.00	1.23312	0.00000	0.00000
5232	2004.07.21 00:03	close	2616	1000.00	1.23275	0.00000	0.00000	41960.00	59916897.27
5233	2004.07.21 00:03	close	2617	1000.00	1.23270	0.00000	0.00000	40960.00	59957857.27
5234	2004.07.21 00:03	close	2615	1000.00	1.23270	0.00000	0.00000	38960.00	59996817.27
5235	2004.07.21 00:03	sell	2618	1000.00	1.23310	0.00000	0.00000
5236	2004.07.21 00:04	sell	2619	1000.00	1.23310	0.00000	0.00000
5237	2004.07.21 00:05	sell	2620	1000.00	1.23300	0.00000	0.00000
5238	2004.07.21 00:12	close	2619	1000.00	1.23270	0.00000	0.00000	40000.00	60036817.27
5239	2004.07.21 00:12	close	2618	1000.00	1.23270	0.00000	0.00000	40000.00	60076817.27
5240	2004.07.21 00:12	sell	2621	1000.00	1.23300	0.00000	0.00000
5241	2004.07.21 00:13	sell	2622	1000.00	1.23300	0.00000	0.00000
5242	2004.07.21 01:45	close	2622	1000.00	1.23240	0.00000	0.00000	60000.00	60136817.27
5243	2004.07.21 01:45	close	2621	1000.00	1.23240	0.00000	0.00000	60000.00	60196817.27
5244	2004.07.21 01:45	close	2620	1000.00	1.23240	0.00000	0.00000	60000.00	60256817.27
5245	2004.07.21 23:00	sell	2623	1000.00	1.22600	0.00000	0.00000
5246	2004.07.21 23:00	sell	2624	1000.00	1.22600	0.00000	0.00000
5247	2004.07.21 23:00	sell	2625	1000.00	1.22585	0.00000	0.00000
5248	2004.07.22 00:37	close	2624	1000.00	1.22556	0.00000	0.00000	40880.00	60297697.27
5249	2004.07.22 00:37	close	2623	1000.00	1.22556	0.00000	0.00000	40880.00	60338577.27
5250	2004.07.22 00:37	buy	2626	1000.00	1.22556	0.00000	0.00000
5251	2004.07.22 00:37	close	2626	1000.00	1.22610	0.00000	0.00000	54000.00	60392577.27
5252	2004.07.22 00:37	buy	2627	1000.00	1.22607	0.00000	0.00000
5253	2004.07.22 00:47	close	2625	1000.00	1.22540	0.00000	0.00000	41880.00	60434457.27
5254	2004.07.22 00:49	sell	2628	1000.00	1.22620	0.00000	0.00000
5255	2004.07.22 00:50	close	2628	1000.00	1.22580	0.00000	0.00000	40000.00	60474457.27
5256	2004.07.22 00:57	close	2627	1000.00	1.22650	0.00000	0.00000	43000.00	60517457.27
5257	2004.07.22 23:00	sell	2629	1000.00	1.22560	0.00000	0.00000
5258	2004.07.22 23:00	sell	2630	1000.00	1.22570	0.00000	0.00000
5259	2004.07.22 23:00	sell	2631	1000.00	1.22580	0.00000	0.00000
5260	2004.07.22 23:23	close	2631	1000.00	1.22540	0.00000	0.00000	40000.00	60557457.27
5261	2004.07.22 23:23	sell	2632	1000.00	1.22560	0.00000	0.00000
5262	2004.07.22 23:24	close	2632	1000.00	1.22500	0.00000	0.00000	60000.00	60617457.27
5263	2004.07.22 23:24	close	2630	1000.00	1.22500	0.00000	0.00000	70000.00	60687457.27
5264	2004.07.22 23:24	close	2629	1000.00	1.22500	0.00000	0.00000	60000.00	60747457.27
5265	2004.07.22 23:25	sell	2633	1000.00	1.22555	0.00000	0.00000
5266	2004.07.22 23:25	sell	2634	1000.00	1.22547	0.00000	0.00000
5267	2004.07.22 23:25	sell	2635	1000.00	1.22564	0.00000	0.00000
5268	2004.07.22 23:27	close	2635	1000.00	1.22520	0.00000	0.00000	44000.00	60791457.27
5269	2004.07.22 23:28	sell	2636	1000.00	1.22565	0.00000	0.00000
5270	2004.07.22 23:29	close	2636	1000.00	1.22520	0.00000	0.00000	45000.00	60836457.27
5271	2004.07.22 23:30	sell	2637	1000.00	1.22560	0.00000	0.00000
5272	2004.07.22 23:33	close	2637	1000.00	1.22520	0.00000	0.00000	40000.00	60876457.27
5273	2004.07.22 23:33	sell	2638	1000.00	1.22550	0.00000	0.00000
5274	2004.07.22 23:34	close	2638	1000.00	1.22505	0.00000	0.00000	45000.00	60921457.27
5275	2004.07.22 23:34	close	2634	1000.00	1.22505	0.00000	0.00000	42000.00	60963457.27
5276	2004.07.22 23:34	close	2633	1000.00	1.22505	0.00000	0.00000	50000.00	61013457.27
5277	2004.07.22 23:34	sell	2639	1000.00	1.22550	0.00000	0.00000
5278	2004.07.22 23:34	sell	2640	1000.00	1.22539	0.00000	0.00000
5279	2004.07.22 23:34	sell	2641	1000.00	1.22540	0.00000	0.00000
5280	2004.07.22 23:35	close	2641	1000.00	1.22500	0.00000	0.00000	40000.00	61053457.27
5281	2004.07.22 23:35	close	2639	1000.00	1.22500	0.00000	0.00000	50000.00	61103457.27
5282	2004.07.22 23:36	sell	2642	1000.00	1.22541	0.00000	0.00000
5283	2004.07.22 23:36	sell	2643	1000.00	1.22560	0.00000	0.00000
5284	2004.07.22 23:37	close	2643	1000.00	1.22510	0.00000	0.00000	50000.00	61153457.27
5285	2004.07.22 23:37	close	2642	1000.00	1.22500	0.00000	0.00000	41000.00	61194457.27
5286	2004.07.22 23:37	sell	2644	1000.00	1.22540	0.00000	0.00000
5287	2004.07.22 23:38	sell	2645	1000.00	1.22541	0.00000	0.00000
5288	2004.07.22 23:38	close	2645	1000.00	1.22500	0.00000	0.00000	41000.00	61235457.27
5289	2004.07.22 23:38	close	2644	1000.00	1.22500	0.00000	0.00000	40000.00	61275457.27
5290	2004.07.22 23:39	close	2640	1000.00	1.22490	0.00000	0.00000	49000.00	61324457.27
5291	2004.07.22 23:40	sell	2646	1000.00	1.22540	0.00000	0.00000
5292	2004.07.22 23:40	sell	2647	1000.00	1.22553	0.00000	0.00000
5293	2004.07.22 23:40	sell	2648	1000.00	1.22545	0.00000	0.00000
5294	2004.07.22 23:40	close	2648	1000.00	1.22490	0.00000	0.00000	55000.00	61379457.27
5295	2004.07.22 23:40	close	2647	1000.00	1.22490	0.00000	0.00000	63000.00	61442457.27
5296	2004.07.22 23:40	close	2646	1000.00	1.22490	0.00000	0.00000	50000.00	61492457.27
5297	2004.07.22 23:41	sell	2649	1000.00	1.22554	0.00000	0.00000
5298	2004.07.22 23:41	sell	2650	1000.00	1.22547	0.00000	0.00000
5299	2004.07.22 23:41	sell	2651	1000.00	1.22560	0.00000	0.00000
5300	2004.07.22 23:41	close	2651	1000.00	1.22500	0.00000	0.00000	60000.00	61552457.27
5301	2004.07.22 23:41	close	2650	1000.00	1.22500	0.00000	0.00000	47000.00	61599457.27
5302	2004.07.22 23:41	close	2649	1000.00	1.22500	0.00000	0.00000	54000.00	61653457.27
5303	2004.07.22 23:45	sell	2652	1000.00	1.22536	0.00000	0.00000
5304	2004.07.22 23:45	sell	2653	1000.00	1.22550	0.00000	0.00000
5305	2004.07.22 23:46	sell	2654	1000.00	1.22550	0.00000	0.00000
5306	2004.07.23 00:23	close	2654	1000.00	1.22490	0.00000	0.00000	58960.00	61712417.27
5307	2004.07.23 00:23	close	2653	1000.00	1.22490	0.00000	0.00000	58960.00	61771377.27
5308	2004.07.23 00:23	close	2652	1000.00	1.22490	0.00000	0.00000	44960.00	61816337.27
5309	2004.07.23 00:24	sell	2655	1000.00	1.22540	0.00000	0.00000
5310	2004.07.23 00:24	sell	2656	1000.00	1.22550	0.00000	0.00000
5311	2004.07.23 00:24	sell	2657	1000.00	1.22560	0.00000	0.00000
5312	2004.07.23 00:26	close	2657	1000.00	1.22520	0.00000	0.00000	40000.00	61856337.27
5313	2004.07.23 00:26	sell	2658	1000.00	1.22540	0.00000	0.00000
5314	2004.07.23 00:27	close	2658	1000.00	1.22490	0.00000	0.00000	50000.00	61906337.27
5315	2004.07.23 00:27	close	2656	1000.00	1.22490	0.00000	0.00000	60000.00	61966337.27
5316	2004.07.23 00:27	close	2655	1000.00	1.22490	0.00000	0.00000	50000.00	62016337.27
5317	2004.07.23 00:28	sell	2659	1000.00	1.22530	0.00000	0.00000
5318	2004.07.23 00:28	close	2659	1000.00	1.22480	0.00000	0.00000	50000.00	62066337.27
5319	2004.07.23 00:29	sell	2660	1000.00	1.22530	0.00000	0.00000
5320	2004.07.23 00:29	sell	2661	1000.00	1.22540	0.00000	0.00000
5321	2004.07.23 00:29	sell	2662	1000.00	1.22550	0.00000	0.00000
5322	2004.07.23 02:59	close	2662	1000.00	1.22490	0.00000	0.00000	60000.00	62126337.27
5323	2004.07.23 02:59	close	2661	1000.00	1.22490	0.00000	0.00000	50000.00	62176337.27
5324	2004.07.23 02:59	close	2660	1000.00	1.22490	0.00000	0.00000	40000.00	62216337.27
5325	2004.07.26 23:00	sell	2663	1000.00	1.21470	0.00000	0.00000
5326	2004.07.26 23:00	sell	2664	1000.00	1.21457	0.00000	0.00000
5327	2004.07.26 23:00	sell	2665	1000.00	1.21464	0.00000	0.00000
5328	2004.07.26 23:01	close	2663	1000.00	1.21430	0.00000	0.00000	40000.00	62256337.27
5329	2004.07.26 23:04	sell	2666	1000.00	1.21470	0.00000	0.00000
5330	2004.07.26 23:05	close	2666	1000.00	1.21430	0.00000	0.00000	40000.00	62296337.27
5331	2004.07.26 23:07	close	2665	1000.00	1.21420	0.00000	0.00000	44000.00	62340337.27
5332	2004.07.26 23:07	sell	2667	1000.00	1.21470	0.00000	0.00000
5333	2004.07.26 23:07	sell	2668	1000.00	1.21458	0.00000	0.00000
5334	2004.07.26 23:09	close	2667	1000.00	1.21430	0.00000	0.00000	40000.00	62380337.27
5335	2004.07.26 23:10	sell	2669	1000.00	1.21460	0.00000	0.00000
5336	2004.07.27 00:06	close	2669	1000.00	1.21420	0.00000	0.00000	38960.00	62419297.27
5337	2004.07.27 00:06	buy	2670	1000.00	1.21420	0.00000	0.00000
5338	2004.07.27 00:07	close	2670	1000.00	1.21460	0.00000	0.00000	40000.00	62459297.27
5339	2004.07.27 00:07	buy	2671	1000.00	1.21434	0.00000	0.00000
5340	2004.07.27 00:07	close	2668	1000.00	1.21410	0.00000	0.00000	46960.00	62506257.27
5341	2004.07.27 00:07	close	2664	1000.00	1.21410	0.00000	0.00000	45960.00	62552217.27
5342	2004.07.27 00:07	buy	2672	1000.00	1.21410	0.00000	0.00000
5343	2004.07.27 00:07	buy	2673	1000.00	1.21422	0.00000	0.00000
5344	2004.07.27 00:08	close	2672	1000.00	1.21455	0.00000	0.00000	45000.00	62597217.27
5345	2004.07.27 00:08	buy	2674	1000.00	1.21432	0.00000	0.00000
5346	2004.07.27 00:11	close	2673	1000.00	1.21465	0.00000	0.00000	43000.00	62640217.27
5347	2004.07.27 00:12	buy	2675	1000.00	1.21420	0.00000	0.00000
5348	2004.07.27 02:20	close	2675	1000.00	1.21460	0.00000	0.00000	40000.00	62680217.27
5349	2004.07.27 02:24	close	2674	1000.00	1.21488	0.00000	0.00000	56000.00	62736217.27
5350	2004.07.27 02:24	close	2671	1000.00	1.21488	0.00000	0.00000	54000.00	62790217.27
5351	2004.07.27 23:00	sell	2676	1000.00	1.20565	0.00000	0.00000
5352	2004.07.27 23:00	sell	2677	1000.00	1.20556	0.00000	0.00000
5353	2004.07.27 23:00	sell	2678	1000.00	1.20593	0.00000	0.00000
5354	2004.07.27 23:12	close	2678	1000.00	1.20550	0.00000	0.00000	43000.00	62833217.27
5355	2004.07.27 23:12	sell	2679	1000.00	1.20540	0.00000	0.00000
5356	2004.07.28 09:11	close	2679	1000.00	1.20500	0.00000	0.00000	38960.00	62872177.27
5357	2004.07.28 09:11	close	2677	1000.00	1.20500	0.00000	0.00000	54960.00	62927137.27
5358	2004.07.28 09:11	close	2676	1000.00	1.20500	0.00000	0.00000	63960.00	62991097.27
5359	2004.07.28 23:00	sell	2680	1000.00	1.20574	0.00000	0.00000
5360	2004.07.28 23:00	sell	2681	1000.00	1.20568	0.00000	0.00000
5361	2004.07.28 23:00	sell	2682	1000.00	1.20590	0.00000	0.00000
5362	2004.07.28 23:02	close	2682	1000.00	1.20540	0.00000	0.00000	50000.00	63041097.27
5363	2004.07.28 23:03	sell	2683	1000.00	1.20570	0.00000	0.00000
5364	2004.07.28 23:10	close	2683	1000.00	1.20519	0.00000	0.00000	51000.00	63092097.27
5365	2004.07.28 23:10	close	2681	1000.00	1.20519	0.00000	0.00000	49000.00	63141097.27
5366	2004.07.28 23:10	close	2680	1000.00	1.20519	0.00000	0.00000	55000.00	63196097.27
5367	2004.07.28 23:20	sell	2684	1000.00	1.20560	0.00000	0.00000
5368	2004.07.28 23:21	close	2684	1000.00	1.20520	0.00000	0.00000	40000.00	63236097.27
5369	2004.07.28 23:21	sell	2685	1000.00	1.20560	0.00000	0.00000
5370	2004.07.28 23:22	close	2685	1000.00	1.20520	0.00000	0.00000	40000.00	63276097.27
5371	2004.07.28 23:22	sell	2686	1000.00	1.20561	0.00000	0.00000
5372	2004.07.28 23:22	sell	2687	1000.00	1.20555	0.00000	0.00000
5373	2004.07.28 23:22	sell	2688	1000.00	1.20580	0.00000	0.00000
5374	2004.07.28 23:23	close	2688	1000.00	1.20530	0.00000	0.00000	50000.00	63326097.27
5375	2004.07.28 23:23	sell	2689	1000.00	1.20570	0.00000	0.00000
5376	2004.07.28 23:26	close	2689	1000.00	1.20530	0.00000	0.00000	40000.00	63366097.27
5377	2004.07.28 23:26	sell	2690	1000.00	1.20555	0.00000	0.00000
5378	2004.07.28 23:34	close	2686	1000.00	1.20520	0.00000	0.00000	41000.00	63407097.27
5379	2004.07.28 23:35	sell	2691	1000.00	1.20570	0.00000	0.00000
5380	2004.07.28 23:36	close	2691	1000.00	1.20530	0.00000	0.00000	40000.00	63447097.27
5381	2004.07.28 23:36	sell	2692	1000.00	1.20556	0.00000	0.00000
5382	2004.07.28 23:42	close	2692	1000.00	1.20510	0.00000	0.00000	46000.00	63493097.27
5383	2004.07.28 23:42	close	2690	1000.00	1.20510	0.00000	0.00000	45000.00	63538097.27
5384	2004.07.28 23:42	close	2687	1000.00	1.20510	0.00000	0.00000	45000.00	63583097.27
5385	2004.07.28 23:45	sell	2693	1000.00	1.20570	0.00000	0.00000
5386	2004.07.28 23:45	sell	2694	1000.00	1.20545	0.00000	0.00000
5387	2004.07.28 23:45	sell	2695	1000.00	1.20551	0.00000	0.00000
5388	2004.07.28 23:45	close	2695	1000.00	1.20510	0.00000	0.00000	41000.00	63624097.27
5389	2004.07.28 23:45	close	2693	1000.00	1.20510	0.00000	0.00000	60000.00	63684097.27
5390	2004.07.28 23:46	sell	2696	1000.00	1.20550	0.00000	0.00000
5391	2004.07.28 23:47	sell	2697	1000.00	1.20540	0.00000	0.00000
5392	2004.07.29 00:03	close	2696	1000.00	1.20510	0.00000	0.00000	36880.00	63720977.27
5393	2004.07.29 00:03	sell	2698	1000.00	1.20551	0.00000	0.00000
5394	2004.07.29 00:12	close	2698	1000.00	1.20480	0.00000	0.00000	71000.00	63791977.27
5395	2004.07.29 00:12	close	2697	1000.00	1.20480	0.00000	0.00000	56880.00	63848857.27
5396	2004.07.29 00:12	close	2694	1000.00	1.20480	0.00000	0.00000	61880.00	63910737.27
5397	2004.07.29 00:20	sell	2699	1000.00	1.20530	0.00000	0.00000
5398	2004.07.29 00:20	close	2699	1000.00	1.20490	0.00000	0.00000	40000.00	63950737.27
5399	2004.07.29 00:21	sell	2700	1000.00	1.20530	0.00000	0.00000
5400	2004.07.29 00:21	close	2700	1000.00	1.20490	0.00000	0.00000	40000.00	63990737.27
5401	2004.07.29 00:23	sell	2701	1000.00	1.20524	0.00000	0.00000
5402	2004.07.29 00:23	sell	2702	1000.00	1.20540	0.00000	0.00000
5403	2004.07.29 00:23	sell	2703	1000.00	1.20529	0.00000	0.00000
5404	2004.07.29 00:23	close	2702	1000.00	1.20500	0.00000	0.00000	40000.00	64030737.27
5405	2004.07.29 00:24	sell	2704	1000.00	1.20530	0.00000	0.00000
5406	2004.07.29 00:27	close	2704	1000.00	1.20490	0.00000	0.00000	40000.00	64070737.27
5407	2004.07.29 00:27	sell	2705	1000.00	1.20530	0.00000	0.00000
5408	2004.07.29 00:48	close	2705	1000.00	1.20490	0.00000	0.00000	40000.00	64110737.27
5409	2004.07.29 00:49	sell	2706	1000.00	1.20520	0.00000	0.00000
5410	2004.07.29 00:49	close	2706	1000.00	1.20470	0.00000	0.00000	50000.00	64160737.27
5411	2004.07.29 00:49	close	2703	1000.00	1.20470	0.00000	0.00000	59000.00	64219737.27
5412	2004.07.29 00:49	close	2701	1000.00	1.20470	0.00000	0.00000	54000.00	64273737.27
5413	2004.07.29 00:49	buy	2707	1000.00	1.20470	0.00000	0.00000
5414	2004.07.29 00:50	close	2707	1000.00	1.20520	0.00000	0.00000	50000.00	64323737.27
5415	2004.07.29 23:00	sell	2708	1000.00	1.20450	0.00000	0.00000
5416	2004.07.29 23:00	sell	2709	1000.00	1.20440	0.00000	0.00000
5417	2004.07.29 23:00	sell	2710	1000.00	1.20445	0.00000	0.00000
5418	2004.07.29 23:03	close	2708	1000.00	1.20410	0.00000	0.00000	40000.00	64363737.27
5419	2004.07.29 23:03	sell	2711	1000.00	1.20400	0.00000	0.00000
5420	2004.07.29 23:15	close	2710	1000.00	1.20400	0.00000	0.00000	45000.00	64408737.27
5421	2004.07.29 23:15	close	2709	1000.00	1.20400	0.00000	0.00000	40000.00	64448737.27
5422	2004.07.29 23:15	sell	2712	1000.00	1.20390	0.00000	0.00000
5423	2004.07.29 23:16	sell	2713	1000.00	1.20400	0.00000	0.00000
5424	2004.07.29 23:33	close	2713	1000.00	1.20360	0.00000	0.00000	40000.00	64488737.27
5425	2004.07.29 23:33	close	2711	1000.00	1.20360	0.00000	0.00000	40000.00	64528737.27
5426	2004.07.29 23:33	buy	2714	1000.00	1.20360	0.00000	0.00000
5427	2004.07.29 23:33	sell	2715	1000.00	1.20394	0.00000	0.00000
5428	2004.07.29 23:33	close	2714	1000.00	1.20410	0.00000	0.00000	50000.00	64578737.27
5429	2004.07.29 23:33	sell	2716	1000.00	1.20410	0.00000	0.00000
5430	2004.07.29 23:34	close	2716	1000.00	1.20365	0.00000	0.00000	45000.00	64623737.27
5431	2004.07.29 23:34	buy	2717	1000.00	1.20360	0.00000	0.00000
5432	2004.07.29 23:34	close	2717	1000.00	1.20410	0.00000	0.00000	50000.00	64673737.27
5433	2004.07.29 23:34	sell	2718	1000.00	1.20410	0.00000	0.00000
5434	2004.07.29 23:35	close	2718	1000.00	1.20360	0.00000	0.00000	50000.00	64723737.27
5435	2004.07.29 23:35	buy	2719	1000.00	1.20360	0.00000	0.00000
5436	2004.07.29 23:35	close	2719	1000.00	1.20400	0.00000	0.00000	40000.00	64763737.27
5437	2004.07.29 23:35	sell	2720	1000.00	1.20400	0.00000	0.00000
5438	2004.07.29 23:36	close	2720	1000.00	1.20346	0.00000	0.00000	54000.00	64817737.27
5439	2004.07.29 23:36	close	2715	1000.00	1.20346	0.00000	0.00000	48000.00	64865737.27
5440	2004.07.29 23:36	close	2712	1000.00	1.20346	0.00000	0.00000	44000.00	64909737.27
5441	2004.07.29 23:36	buy	2721	1000.00	1.20340	0.00000	0.00000
5442	2004.07.29 23:36	close	2721	1000.00	1.20381	0.00000	0.00000	41000.00	64950737.27
5443	2004.07.29 23:36	sell	2722	1000.00	1.20400	0.00000	0.00000
5444	2004.07.29 23:36	sell	2723	1000.00	1.20387	0.00000	0.00000
5445	2004.07.29 23:36	sell	2724	1000.00	1.20394	0.00000	0.00000
5446	2004.07.29 23:37	close	2724	1000.00	1.20340	0.00000	0.00000	54000.00	65004737.27
5447	2004.07.29 23:37	close	2723	1000.00	1.20340	0.00000	0.00000	47000.00	65051737.27
5448	2004.07.29 23:37	close	2722	1000.00	1.20340	0.00000	0.00000	60000.00	65111737.27
5449	2004.07.29 23:37	buy	2725	1000.00	1.20340	0.00000	0.00000
5450	2004.07.29 23:37	close	2725	1000.00	1.20380	0.00000	0.00000	40000.00	65151737.27
5451	2004.07.29 23:38	sell	2726	1000.00	1.20390	0.00000	0.00000
5452	2004.07.29 23:39	sell	2727	1000.00	1.20386	0.00000	0.00000
5453	2004.07.29 23:39	sell	2728	1000.00	1.20408	0.00000	0.00000
5454	2004.07.29 23:46	close	2728	1000.00	1.20365	0.00000	0.00000	43000.00	65194737.27
5455	2004.07.29 23:46	sell	2729	1000.00	1.20394	0.00000	0.00000
5456	2004.07.30 00:24	close	2729	1000.00	1.20350	0.00000	0.00000	42960.00	65237697.27
5457	2004.07.30 00:24	close	2726	1000.00	1.20350	0.00000	0.00000	38960.00	65276657.27
5458	2004.07.30 00:25	close	2727	1000.00	1.20340	0.00000	0.00000	44960.00	65321617.27
5459	2004.07.30 00:25	buy	2730	1000.00	1.20340	0.00000	0.00000
5460	2004.07.30 00:28	close	2730	1000.00	1.20390	0.00000	0.00000	50000.00	65371617.27
5461	2004.07.30 00:28	sell	2731	1000.00	1.20390	0.00000	0.00000
5462	2004.07.30 00:28	close	2731	1000.00	1.20340	0.00000	0.00000	50000.00	65421617.27
5463	2004.07.30 00:30	buy	2732	1000.00	1.20320	0.00000	0.00000
5464	2004.07.30 00:30	close	2732	1000.00	1.20360	0.00000	0.00000	40000.00	65461617.27
5465	2004.07.30 00:33	sell	2733	1000.00	1.20403	0.00000	0.00000
5466	2004.07.30 00:33	sell	2734	1000.00	1.20395	0.00000	0.00000
5467	2004.07.30 00:33	sell	2735	1000.00	1.20410	0.00000	0.00000
5468	2004.07.30 00:33	close	2735	1000.00	1.20369	0.00000	0.00000	41000.00	65502617.27
5469	2004.07.30 00:33	close	2734	1000.00	1.20340	0.00000	0.00000	55000.00	65557617.27
5470	2004.07.30 00:33	close	2733	1000.00	1.20340	0.00000	0.00000	63000.00	65620617.27
5471	2004.07.30 00:34	sell	2736	1000.00	1.20390	0.00000	0.00000
5472	2004.07.30 00:34	close	2736	1000.00	1.20330	0.00000	0.00000	60000.00	65680617.27
5473	2004.07.30 00:35	sell	2737	1000.00	1.20390	0.00000	0.00000
5474	2004.07.30 00:35	close	2737	1000.00	1.20340	0.00000	0.00000	50000.00	65730617.27
5475	2004.07.30 00:36	sell	2738	1000.00	1.20390	0.00000	0.00000
5476	2004.07.30 00:37	sell	2739	1000.00	1.20390	0.00000	0.00000
5477	2004.07.30 00:38	sell	2740	1000.00	1.20390	0.00000	0.00000
5478	2004.07.30 00:42	close	2740	1000.00	1.20350	0.00000	0.00000	40000.00	65770617.27
5479	2004.07.30 00:42	close	2739	1000.00	1.20350	0.00000	0.00000	40000.00	65810617.27
5480	2004.07.30 00:42	close	2738	1000.00	1.20350	0.00000	0.00000	40000.00	65850617.27
5481	2004.07.30 00:42	sell	2741	1000.00	1.20400	0.00000	0.00000
5482	2004.07.30 00:42	sell	2742	1000.00	1.20389	0.00000	0.00000
5483	2004.07.30 00:43	sell	2743	1000.00	1.20390	0.00000	0.00000
5484	2004.07.30 00:46	close	2741	1000.00	1.20359	0.00000	0.00000	41000.00	65891617.27
5485	2004.07.30 00:46	close	2743	1000.00	1.20330	0.00000	0.00000	60000.00	65951617.27
5486	2004.07.30 00:46	close	2742	1000.00	1.20330	0.00000	0.00000	59000.00	66010617.27
5487	2004.07.30 00:47	sell	2744	1000.00	1.20400	0.00000	0.00000
5488	2004.07.30 00:48	close	2744	1000.00	1.20350	0.00000	0.00000	50000.00	66060617.27
5489	2004.07.30 00:49	sell	2745	1000.00	1.20390	0.00000	0.00000
5490	2004.07.30 00:49	close	2745	1000.00	1.20340	0.00000	0.00000	50000.00	66110617.27
5491	2004.08.02 23:00	buy	2746	1000.00	1.20290	0.00000	0.00000
5492	2004.08.02 23:00	buy	2747	1000.00	1.20295	0.00000	0.00000
5493	2004.08.02 23:00	buy	2748	1000.00	1.20300	0.00000	0.00000
5494	2004.08.03 01:01	close	2746	1000.00	1.20333	0.00000	0.00000	43330.00	66153947.27
5495	2004.08.03 01:01	close	2748	1000.00	1.20352	0.00000	0.00000	52330.00	66206277.27
5496	2004.08.03 01:01	close	2747	1000.00	1.20352	0.00000	0.00000	57330.00	66263607.27
5497	2004.08.03 23:00	sell	2749	1000.00	1.20610	0.00000	0.00000
5498	2004.08.03 23:00	sell	2750	1000.00	1.20610	0.00000	0.00000
5499	2004.08.03 23:00	sell	2751	1000.00	1.20610	0.00000	0.00000
5500	2004.08.03 23:09	close	2751	1000.00	1.20570	0.00000	0.00000	40000.00	66303607.27
5501	2004.08.03 23:09	close	2750	1000.00	1.20570	0.00000	0.00000	40000.00	66343607.27
5502	2004.08.03 23:09	close	2749	1000.00	1.20570	0.00000	0.00000	40000.00	66383607.27
5503	2004.08.03 23:09	sell	2752	1000.00	1.20560	0.00000	0.00000
5504	2004.08.03 23:09	sell	2753	1000.00	1.20585	0.00000	0.00000
5505	2004.08.03 23:09	sell	2754	1000.00	1.20600	0.00000	0.00000
5506	2004.08.03 23:12	close	2754	1000.00	1.20560	0.00000	0.00000	40000.00	66423607.27
5507	2004.08.03 23:12	sell	2755	1000.00	1.20560	0.00000	0.00000
5508	2004.08.03 23:15	close	2753	1000.00	1.20540	0.00000	0.00000	45000.00	66468607.27
5509	2004.08.03 23:15	sell	2756	1000.00	1.20560	0.00000	0.00000
5510	2004.08.03 23:24	close	2756	1000.00	1.20520	0.00000	0.00000	40000.00	66508607.27
5511	2004.08.03 23:24	close	2755	1000.00	1.20520	0.00000	0.00000	40000.00	66548607.27
5512	2004.08.03 23:24	close	2752	1000.00	1.20520	0.00000	0.00000	40000.00	66588607.27
5513	2004.08.03 23:24	sell	2757	1000.00	1.20554	0.00000	0.00000
5514	2004.08.03 23:24	sell	2758	1000.00	1.20570	0.00000	0.00000
5515	2004.08.03 23:24	sell	2759	1000.00	1.20559	0.00000	0.00000
5516	2004.08.03 23:25	close	2758	1000.00	1.20530	0.00000	0.00000	40000.00	66628607.27
5517	2004.08.03 23:25	sell	2760	1000.00	1.20560	0.00000	0.00000
5518	2004.08.03 23:33	close	2760	1000.00	1.20520	0.00000	0.00000	40000.00	66668607.27
5519	2004.08.03 23:33	sell	2761	1000.00	1.20560	0.00000	0.00000
5520	2004.08.03 23:35	close	2761	1000.00	1.20520	0.00000	0.00000	40000.00	66708607.27
5521	2004.08.03 23:38	close	2759	1000.00	1.20510	0.00000	0.00000	49000.00	66757607.27
5522	2004.08.03 23:38	close	2757	1000.00	1.20510	0.00000	0.00000	44000.00	66801607.27
5523	2004.08.03 23:38	buy	2762	1000.00	1.20510	0.00000	0.00000
5524	2004.08.03 23:38	buy	2763	1000.00	1.20500	0.00000	0.00000
5525	2004.08.03 23:38	close	2763	1000.00	1.20540	0.00000	0.00000	40000.00	66841607.27
5526	2004.08.03 23:39	buy	2764	1000.00	1.20510	0.00000	0.00000
5527	2004.08.03 23:39	buy	2765	1000.00	1.20500	0.00000	0.00000
5528	2004.08.03 23:39	close	2765	1000.00	1.20540	0.00000	0.00000	40000.00	66881607.27
5529	2004.08.03 23:40	close	2764	1000.00	1.20565	0.00000	0.00000	55000.00	66936607.27
5530	2004.08.03 23:40	close	2762	1000.00	1.20565	0.00000	0.00000	55000.00	66991607.27
5531	2004.08.03 23:40	sell	2766	1000.00	1.20565	0.00000	0.00000
5532	2004.08.03 23:40	sell	2767	1000.00	1.20559	0.00000	0.00000
5533	2004.08.03 23:40	sell	2768	1000.00	1.20570	0.00000	0.00000
5534	2004.08.03 23:40	close	2768	1000.00	1.20520	0.00000	0.00000	50000.00	67041607.27
5535	2004.08.03 23:40	close	2766	1000.00	1.20520	0.00000	0.00000	45000.00	67086607.27
5536	2004.08.03 23:41	close	2767	1000.00	1.20496	0.00000	0.00000	63000.00	67149607.27
5537	2004.08.03 23:41	buy	2769	1000.00	1.20496	0.00000	0.00000
5538	2004.08.03 23:41	buy	2770	1000.00	1.20503	0.00000	0.00000
5539	2004.08.03 23:41	buy	2771	1000.00	1.20490	0.00000	0.00000
5540	2004.08.03 23:41	close	2771	1000.00	1.20531	0.00000	0.00000	41000.00	67190607.27
5541	2004.08.03 23:41	close	2770	1000.00	1.20550	0.00000	0.00000	47000.00	67237607.27
5542	2004.08.03 23:41	close	2769	1000.00	1.20550	0.00000	0.00000	54000.00	67291607.27
5543	2004.08.03 23:42	buy	2772	1000.00	1.20508	0.00000	0.00000
5544	2004.08.03 23:42	buy	2773	1000.00	1.20514	0.00000	0.00000
5545	2004.08.03 23:42	buy	2774	1000.00	1.20490	0.00000	0.00000
5546	2004.08.03 23:43	close	2774	1000.00	1.20530	0.00000	0.00000	40000.00	67331607.27
5547	2004.08.03 23:43	buy	2775	1000.00	1.20518	0.00000	0.00000
5548	2004.08.04 00:18	close	2772	1000.00	1.20550	0.00000	0.00000	42330.00	67373937.27
5549	2004.08.04 00:18	sell	2776	1000.00	1.20550	0.00000	0.00000
5550	2004.08.04 00:20	close	2775	1000.00	1.20564	0.00000	0.00000	46330.00	67420267.27
5551	2004.08.04 00:20	close	2773	1000.00	1.20564	0.00000	0.00000	50330.00	67470597.27
5552	2004.08.04 00:20	sell	2777	1000.00	1.20564	0.00000	0.00000
5553	2004.08.04 00:20	sell	2778	1000.00	1.20564	0.00000	0.00000
5554	2004.08.04 00:24	close	2778	1000.00	1.20510	0.00000	0.00000	54000.00	67524597.27
5555	2004.08.04 00:24	close	2777	1000.00	1.20510	0.00000	0.00000	54000.00	67578597.27
5556	2004.08.04 00:24	close	2776	1000.00	1.20510	0.00000	0.00000	40000.00	67618597.27
5557	2004.08.04 00:25	buy	2779	1000.00	1.20496	0.00000	0.00000
5558	2004.08.04 00:25	buy	2780	1000.00	1.20503	0.00000	0.00000
5559	2004.08.04 00:25	buy	2781	1000.00	1.20490	0.00000	0.00000
5560	2004.08.04 00:25	close	2781	1000.00	1.20531	0.00000	0.00000	41000.00	67659597.27
5561	2004.08.04 00:25	close	2780	1000.00	1.20550	0.00000	0.00000	47000.00	67706597.27
5562	2004.08.04 00:25	close	2779	1000.00	1.20550	0.00000	0.00000	54000.00	67760597.27
5563	2004.08.04 00:25	sell	2782	1000.00	1.20550	0.00000	0.00000
5564	2004.08.04 00:26	close	2782	1000.00	1.20510	0.00000	0.00000	40000.00	67800597.27
5565	2004.08.04 00:26	sell	2783	1000.00	1.20544	0.00000	0.00000
5566	2004.08.04 00:26	sell	2784	1000.00	1.20560	0.00000	0.00000
5567	2004.08.04 00:26	sell	2785	1000.00	1.20549	0.00000	0.00000
5568	2004.08.04 00:47	close	2784	1000.00	1.20520	0.00000	0.00000	40000.00	67840597.27
5569	2004.08.04 00:47	sell	2786	1000.00	1.20550	0.00000	0.00000
5570	2004.08.04 00:57	close	2786	1000.00	1.20510	0.00000	0.00000	40000.00	67880597.27
5571	2004.08.04 01:22	close	2785	1000.00	1.20500	0.00000	0.00000	49000.00	67929597.27
5572	2004.08.04 01:22	close	2783	1000.00	1.20500	0.00000	0.00000	44000.00	67973597.27
5573	2004.08.04 23:00	sell	2787	1000.00	1.20500	0.00000	0.00000
5574	2004.08.04 23:00	sell	2788	1000.00	1.20476	0.00000	0.00000
5575	2004.08.04 23:00	sell	2789	1000.00	1.20483	0.00000	0.00000
5576	2004.08.04 23:17	close	2787	1000.00	1.20460	0.00000	0.00000	40000.00	68013597.27
5577	2004.08.04 23:17	sell	2790	1000.00	1.20450	0.00000	0.00000
5578	2004.08.04 23:18	close	2789	1000.00	1.20440	0.00000	0.00000	43000.00	68056597.27
5579	2004.08.04 23:18	sell	2791	1000.00	1.20445	0.00000	0.00000
5580	2004.08.05 02:50	close	2788	1000.00	1.20435	0.00000	0.00000	37880.00	68094477.27
5581	2004.08.05 08:34	close	2791	1000.00	1.20750	0.00000	0.00000	-308120.00	67786357.27
5582	2004.08.05 08:34	close	2790	1000.00	1.20750	0.00000	0.00000	-303120.00	67483237.27
5583	2004.08.05 23:00	buy	2792	1000.00	1.20593	0.00000	0.00000
5584	2004.08.05 23:00	buy	2793	1000.00	1.20605	0.00000	0.00000
5585	2004.08.05 23:01	buy	2794	1000.00	1.20581	0.00000	0.00000
5586	2004.08.05 23:19	close	2794	1000.00	1.20630	0.00000	0.00000	49000.00	67532237.27
5587	2004.08.05 23:20	buy	2795	1000.00	1.20568	0.00000	0.00000
5588	2004.08.05 23:20	close	2795	1000.00	1.20615	0.00000	0.00000	47000.00	67579237.27
5589	2004.08.05 23:20	close	2792	1000.00	1.20640	0.00000	0.00000	47000.00	67626237.27
5590	2004.08.05 23:20	sell	2796	1000.00	1.20640	0.00000	0.00000
5591	2004.08.05 23:21	sell	2797	1000.00	1.20640	0.00000	0.00000
5592	2004.08.05 23:21	close	2797	1000.00	1.20593	0.00000	0.00000	47000.00	67673237.27
5593	2004.08.05 23:21	close	2796	1000.00	1.20593	0.00000	0.00000	47000.00	67720237.27
5594	2004.08.05 23:21	buy	2798	1000.00	1.20593	0.00000	0.00000
5595	2004.08.05 23:21	buy	2799	1000.00	1.20560	0.00000	0.00000
5596	2004.08.05 23:22	close	2799	1000.00	1.20600	0.00000	0.00000	40000.00	67760237.27
5597	2004.08.05 23:22	buy	2800	1000.00	1.20566	0.00000	0.00000
5598	2004.08.05 23:22	close	2800	1000.00	1.20620	0.00000	0.00000	54000.00	67814237.27
5599	2004.08.05 23:23	buy	2801	1000.00	1.20590	0.00000	0.00000
5600	2004.08.05 23:28	close	2801	1000.00	1.20640	0.00000	0.00000	50000.00	67864237.27
5601	2004.08.05 23:28	close	2798	1000.00	1.20640	0.00000	0.00000	47000.00	67911237.27
5602	2004.08.05 23:28	sell	2802	1000.00	1.20640	0.00000	0.00000
5603	2004.08.05 23:29	sell	2803	1000.00	1.20640	0.00000	0.00000
5604	2004.08.05 23:29	close	2803	1000.00	1.20596	0.00000	0.00000	44000.00	67955237.27
5605	2004.08.05 23:29	close	2802	1000.00	1.20596	0.00000	0.00000	44000.00	67999237.27
5606	2004.08.05 23:29	buy	2804	1000.00	1.20580	0.00000	0.00000
5607	2004.08.05 23:29	buy	2805	1000.00	1.20593	0.00000	0.00000
5608	2004.08.05 23:29	close	2804	1000.00	1.20620	0.00000	0.00000	40000.00	68039237.27
5609	2004.08.05 23:30	buy	2806	1000.00	1.20590	0.00000	0.00000
5610	2004.08.05 23:52	close	2806	1000.00	1.20630	0.00000	0.00000	40000.00	68079237.27
5611	2004.08.05 23:52	sell	2807	1000.00	1.20630	0.00000	0.00000
5612	2004.08.05 23:53	close	2807	1000.00	1.20590	0.00000	0.00000	40000.00	68119237.27
5613	2004.08.05 23:53	buy	2808	1000.00	1.20580	0.00000	0.00000
5614	2004.08.06 02:17	close	2808	1000.00	1.20620	0.00000	0.00000	40330.00	68159567.27
5615	2004.08.06 03:13	close	2805	1000.00	1.20650	0.00000	0.00000	57330.00	68216897.27
5616	2004.08.06 03:13	close	2793	1000.00	1.20650	0.00000	0.00000	45330.00	68262227.27
5617	2004.08.09 23:00	sell	2809	1000.00	1.22740	0.00000	0.00000
5618	2004.08.09 23:00	sell	2810	1000.00	1.22760	0.00000	0.00000
5619	2004.08.09 23:01	sell	2811	1000.00	1.22760	0.00000	0.00000
5620	2004.08.09 23:01	close	2811	1000.00	1.22700	0.00000	0.00000	60000.00	68322227.27
5621	2004.08.09 23:01	close	2810	1000.00	1.22700	0.00000	0.00000	60000.00	68382227.27
5622	2004.08.09 23:01	close	2809	1000.00	1.22700	0.00000	0.00000	40000.00	68422227.27
5623	2004.08.09 23:02	sell	2812	1000.00	1.22730	0.00000	0.00000
5624	2004.08.09 23:02	sell	2813	1000.00	1.22760	0.00000	0.00000
5625	2004.08.09 23:03	sell	2814	1000.00	1.22750	0.00000	0.00000
5626	2004.08.09 23:03	close	2814	1000.00	1.22710	0.00000	0.00000	40000.00	68462227.27
5627	2004.08.09 23:03	close	2813	1000.00	1.22710	0.00000	0.00000	50000.00	68512227.27
5628	2004.08.09 23:04	sell	2815	1000.00	1.22750	0.00000	0.00000
5629	2004.08.09 23:04	close	2815	1000.00	1.22700	0.00000	0.00000	50000.00	68562227.27
5630	2004.08.09 23:05	sell	2816	1000.00	1.22740	0.00000	0.00000
5631	2004.08.09 23:05	sell	2817	1000.00	1.22735	0.00000	0.00000
5632	2004.08.09 23:05	close	2816	1000.00	1.22700	0.00000	0.00000	40000.00	68602227.27
5633	2004.08.09 23:06	close	2817	1000.00	1.22695	0.00000	0.00000	40000.00	68642227.27
5634	2004.08.09 23:06	close	2812	1000.00	1.22690	0.00000	0.00000	40000.00	68682227.27
5635	2004.08.09 23:06	buy	2818	1000.00	1.22690	0.00000	0.00000
5636	2004.08.09 23:06	close	2818	1000.00	1.22730	0.00000	0.00000	40000.00	68722227.27
5637	2004.08.09 23:06	sell	2819	1000.00	1.22730	0.00000	0.00000
5638	2004.08.09 23:07	buy	2820	1000.00	1.22692	0.00000	0.00000
5639	2004.08.09 23:07	close	2819	1000.00	1.22670	0.00000	0.00000	60000.00	68782227.27
5640	2004.08.09 23:07	buy	2821	1000.00	1.22670	0.00000	0.00000
5641	2004.08.09 23:07	buy	2822	1000.00	1.22681	0.00000	0.00000
5642	2004.08.09 23:08	close	2821	1000.00	1.22720	0.00000	0.00000	50000.00	68832227.27
5643	2004.08.09 23:08	buy	2823	1000.00	1.22670	0.00000	0.00000
5644	2004.08.09 23:09	close	2823	1000.00	1.22720	0.00000	0.00000	50000.00	68882227.27
5645	2004.08.09 23:10	close	2822	1000.00	1.22730	0.00000	0.00000	49000.00	68931227.27
5646	2004.08.09 23:10	sell	2824	1000.00	1.22730	0.00000	0.00000
5647	2004.08.09 23:11	close	2820	1000.00	1.22734	0.00000	0.00000	42000.00	68973227.27
5648	2004.08.09 23:11	sell	2825	1000.00	1.22734	0.00000	0.00000
5649	2004.08.09 23:11	sell	2826	1000.00	1.22750	0.00000	0.00000
5650	2004.08.09 23:12	close	2826	1000.00	1.22687	0.00000	0.00000	63000.00	69036227.27
5651	2004.08.09 23:12	close	2825	1000.00	1.22687	0.00000	0.00000	47000.00	69083227.27
5652	2004.08.09 23:12	close	2824	1000.00	1.22687	0.00000	0.00000	43000.00	69126227.27
5653	2004.08.09 23:12	buy	2827	1000.00	1.22687	0.00000	0.00000
5654	2004.08.09 23:12	buy	2828	1000.00	1.22695	0.00000	0.00000
5655	2004.08.09 23:12	buy	2829	1000.00	1.22680	0.00000	0.00000
5656	2004.08.09 23:12	close	2829	1000.00	1.22728	0.00000	0.00000	48000.00	69174227.27
5657	2004.08.09 23:12	close	2827	1000.00	1.22728	0.00000	0.00000	41000.00	69215227.27
5658	2004.08.09 23:12	close	2828	1000.00	1.22750	0.00000	0.00000	55000.00	69270227.27
5659	2004.08.09 23:12	sell	2830	1000.00	1.22750	0.00000	0.00000
5660	2004.08.09 23:12	sell	2831	1000.00	1.22735	0.00000	0.00000
5661	2004.08.09 23:13	close	2831	1000.00	1.22690	0.00000	0.00000	45000.00	69315227.27
5662	2004.08.09 23:13	close	2830	1000.00	1.22690	0.00000	0.00000	60000.00	69375227.27
5663	2004.08.09 23:13	buy	2832	1000.00	1.22690	0.00000	0.00000
5664	2004.08.09 23:13	close	2832	1000.00	1.22740	0.00000	0.00000	50000.00	69425227.27
5665	2004.08.09 23:13	sell	2833	1000.00	1.22740	0.00000	0.00000
5666	2004.08.09 23:13	sell	2834	1000.00	1.22735	0.00000	0.00000
5667	2004.08.09 23:14	sell	2835	1000.00	1.22748	0.00000	0.00000
5668	2004.08.09 23:22	close	2835	1000.00	1.22696	0.00000	0.00000	52000.00	69477227.27
5669	2004.08.09 23:22	close	2833	1000.00	1.22696	0.00000	0.00000	44000.00	69521227.27
5670	2004.08.09 23:22	buy	2836	1000.00	1.22696	0.00000	0.00000
5671	2004.08.09 23:22	buy	2837	1000.00	1.22703	0.00000	0.00000
5672	2004.08.09 23:22	close	2834	1000.00	1.22690	0.00000	0.00000	45000.00	69566227.27
5673	2004.08.09 23:22	buy	2838	1000.00	1.22690	0.00000	0.00000
5674	2004.08.09 23:22	close	2838	1000.00	1.22731	0.00000	0.00000	41000.00	69607227.27
5675	2004.08.09 23:22	close	2837	1000.00	1.22750	0.00000	0.00000	47000.00	69654227.27
5676	2004.08.09 23:22	close	2836	1000.00	1.22750	0.00000	0.00000	54000.00	69708227.27
5677	2004.08.09 23:22	sell	2839	1000.00	1.22750	0.00000	0.00000
5678	2004.08.09 23:22	sell	2840	1000.00	1.22737	0.00000	0.00000
5679	2004.08.09 23:23	close	2839	1000.00	1.22705	0.00000	0.00000	45000.00	69753227.27
5680	2004.08.09 23:23	buy	2841	1000.00	1.22705	0.00000	0.00000
5681	2004.08.09 23:23	buy	2842	1000.00	1.22700	0.00000	0.00000
5682	2004.08.09 23:23	close	2842	1000.00	1.22740	0.00000	0.00000	40000.00	69793227.27
5683	2004.08.09 23:23	sell	2843	1000.00	1.22740	0.00000	0.00000
5684	2004.08.09 23:24	close	2841	1000.00	1.22745	0.00000	0.00000	40000.00	69833227.27
5685	2004.08.09 23:24	sell	2844	1000.00	1.22745	0.00000	0.00000
5686	2004.08.09 23:25	close	2844	1000.00	1.22700	0.00000	0.00000	45000.00	69878227.27
5687	2004.08.09 23:25	close	2843	1000.00	1.22700	0.00000	0.00000	40000.00	69918227.27
5688	2004.08.09 23:25	buy	2845	1000.00	1.22700	0.00000	0.00000
5689	2004.08.09 23:26	close	2845	1000.00	1.22740	0.00000	0.00000	40000.00	69958227.27
5690	2004.08.09 23:26	sell	2846	1000.00	1.22740	0.00000	0.00000
5691	2004.08.09 23:26	sell	2847	1000.00	1.22740	0.00000	0.00000
5692	2004.08.09 23:27	close	2847	1000.00	1.22700	0.00000	0.00000	40000.00	69998227.27
5693	2004.08.09 23:27	close	2846	1000.00	1.22700	0.00000	0.00000	40000.00	70038227.27
5694	2004.08.09 23:27	buy	2848	1000.00	1.22700	0.00000	0.00000
5695	2004.08.09 23:27	close	2848	1000.00	1.22740	0.00000	0.00000	40000.00	70078227.27
5696	2004.08.09 23:27	sell	2849	1000.00	1.22740	0.00000	0.00000
5697	2004.08.09 23:28	close	2849	1000.00	1.22700	0.00000	0.00000	40000.00	70118227.27
5698	2004.08.09 23:28	buy	2850	1000.00	1.22700	0.00000	0.00000
5699	2004.08.09 23:28	close	2850	1000.00	1.22740	0.00000	0.00000	40000.00	70158227.27
5700	2004.08.09 23:28	sell	2851	1000.00	1.22740	0.00000	0.00000
5701	2004.08.09 23:29	sell	2852	1000.00	1.22740	0.00000	0.00000
5702	2004.08.09 23:29	close	2852	1000.00	1.22699	0.00000	0.00000	41000.00	70199227.27
5703	2004.08.09 23:29	close	2851	1000.00	1.22699	0.00000	0.00000	41000.00	70240227.27
5704	2004.08.09 23:29	buy	2853	1000.00	1.22699	0.00000	0.00000
5705	2004.08.09 23:29	buy	2854	1000.00	1.22706	0.00000	0.00000
5706	2004.08.09 23:29	close	2840	1000.00	1.22670	0.00000	0.00000	67000.00	70307227.27
5707	2004.08.09 23:29	buy	2855	1000.00	1.22670	0.00000	0.00000
5708	2004.08.09 23:29	close	2855	1000.00	1.22730	0.00000	0.00000	60000.00	70367227.27
5709	2004.08.09 23:30	buy	2856	1000.00	1.22710	0.00000	0.00000
5710	2004.08.09 23:30	close	2853	1000.00	1.22740	0.00000	0.00000	41000.00	70408227.27
5711	2004.08.09 23:30	sell	2857	1000.00	1.22740	0.00000	0.00000
5712	2004.08.09 23:31	close	2857	1000.00	1.22700	0.00000	0.00000	40000.00	70448227.27
5713	2004.08.09 23:31	buy	2858	1000.00	1.22700	0.00000	0.00000
5714	2004.08.09 23:31	close	2858	1000.00	1.22740	0.00000	0.00000	40000.00	70488227.27
5715	2004.08.09 23:31	sell	2859	1000.00	1.22740	0.00000	0.00000
5716	2004.08.09 23:31	close	2859	1000.00	1.22690	0.00000	0.00000	50000.00	70538227.27
5717	2004.08.09 23:31	buy	2860	1000.00	1.22690	0.00000	0.00000
5718	2004.08.09 23:32	close	2860	1000.00	1.22730	0.00000	0.00000	40000.00	70578227.27
5719	2004.08.09 23:32	sell	2861	1000.00	1.22740	0.00000	0.00000
5720	2004.08.09 23:32	close	2861	1000.00	1.22690	0.00000	0.00000	50000.00	70628227.27
5721	2004.08.09 23:32	buy	2862	1000.00	1.22690	0.00000	0.00000
5722	2004.08.09 23:32	close	2862	1000.00	1.22730	0.00000	0.00000	40000.00	70668227.27
5723	2004.08.09 23:33	buy	2863	1000.00	1.22710	0.00000	0.00000
5724	2004.08.09 23:33	close	2863	1000.00	1.22760	0.00000	0.00000	50000.00	70718227.27
5725	2004.08.09 23:33	close	2856	1000.00	1.22760	0.00000	0.00000	50000.00	70768227.27
5726	2004.08.09 23:33	close	2854	1000.00	1.22760	0.00000	0.00000	54000.00	70822227.27
5727	2004.08.09 23:33	sell	2864	1000.00	1.22760	0.00000	0.00000
5728	2004.08.09 23:33	sell	2865	1000.00	1.22747	0.00000	0.00000
5729	2004.08.09 23:33	close	2864	1000.00	1.22710	0.00000	0.00000	50000.00	70872227.27
5730	2004.08.09 23:33	buy	2866	1000.00	1.22710	0.00000	0.00000
5731	2004.08.09 23:34	sell	2867	1000.00	1.22744	0.00000	0.00000
5732	2004.08.09 23:34	close	2866	1000.00	1.22750	0.00000	0.00000	40000.00	70912227.27
5733	2004.08.09 23:34	sell	2868	1000.00	1.22750	0.00000	0.00000
5734	2004.08.09 23:34	close	2868	1000.00	1.22700	0.00000	0.00000	50000.00	70962227.27
5735	2004.08.09 23:34	close	2867	1000.00	1.22700	0.00000	0.00000	44000.00	71006227.27
5736	2004.08.09 23:34	close	2865	1000.00	1.22700	0.00000	0.00000	47000.00	71053227.27
5737	2004.08.09 23:34	buy	2869	1000.00	1.22700	0.00000	0.00000
5738	2004.08.09 23:34	buy	2870	1000.00	1.22710	0.00000	0.00000
5739	2004.08.09 23:35	buy	2871	1000.00	1.22710	0.00000	0.00000
5740	2004.08.09 23:37	close	2869	1000.00	1.22740	0.00000	0.00000	40000.00	71093227.27
5741	2004.08.09 23:37	sell	2872	1000.00	1.22740	0.00000	0.00000
5742	2004.08.09 23:40	close	2872	1000.00	1.22700	0.00000	0.00000	40000.00	71133227.27
5743	2004.08.09 23:40	buy	2873	1000.00	1.22700	0.00000	0.00000
5744	2004.08.09 23:40	close	2873	1000.00	1.22740	0.00000	0.00000	40000.00	71173227.27
5745	2004.08.09 23:40	sell	2874	1000.00	1.22740	0.00000	0.00000
5746	2004.08.09 23:41	close	2874	1000.00	1.22695	0.00000	0.00000	45000.00	71218227.27
5747	2004.08.09 23:41	buy	2875	1000.00	1.22695	0.00000	0.00000
5748	2004.08.09 23:41	close	2875	1000.00	1.22740	0.00000	0.00000	45000.00	71263227.27
5749	2004.08.09 23:41	sell	2876	1000.00	1.22740	0.00000	0.00000
5750	2004.08.09 23:42	close	2876	1000.00	1.22700	0.00000	0.00000	40000.00	71303227.27
5751	2004.08.09 23:42	buy	2877	1000.00	1.22700	0.00000	0.00000
5752	2004.08.09 23:42	close	2877	1000.00	1.22740	0.00000	0.00000	40000.00	71343227.27
5753	2004.08.09 23:42	sell	2878	1000.00	1.22740	0.00000	0.00000
5754	2004.08.09 23:44	close	2878	1000.00	1.22690	0.00000	0.00000	50000.00	71393227.27
5755	2004.08.09 23:44	buy	2879	1000.00	1.22690	0.00000	0.00000
5756	2004.08.09 23:44	close	2879	1000.00	1.22740	0.00000	0.00000	50000.00	71443227.27
5757	2004.08.09 23:44	sell	2880	1000.00	1.22740	0.00000	0.00000
5758	2004.08.09 23:45	close	2880	1000.00	1.22686	0.00000	0.00000	54000.00	71497227.27
5759	2004.08.09 23:45	buy	2881	1000.00	1.22686	0.00000	0.00000
5760	2004.08.09 23:45	close	2881	1000.00	1.22740	0.00000	0.00000	54000.00	71551227.27
5761	2004.08.09 23:45	sell	2882	1000.00	1.22740	0.00000	0.00000
5762	2004.08.09 23:47	close	2882	1000.00	1.22700	0.00000	0.00000	40000.00	71591227.27
5763	2004.08.09 23:47	buy	2883	1000.00	1.22700	0.00000	0.00000
5764	2004.08.10 00:03	close	2883	1000.00	1.22740	0.00000	0.00000	40330.00	71631557.27
5765	2004.08.10 00:03	sell	2884	1000.00	1.22740	0.00000	0.00000
5766	2004.08.10 00:04	close	2884	1000.00	1.22700	0.00000	0.00000	40000.00	71671557.27
5767	2004.08.10 00:04	buy	2885	1000.00	1.22700	0.00000	0.00000
5768	2004.08.10 00:04	close	2885	1000.00	1.22740	0.00000	0.00000	40000.00	71711557.27
5769	2004.08.10 00:04	sell	2886	1000.00	1.22740	0.00000	0.00000
5770	2004.08.10 00:05	close	2886	1000.00	1.22685	0.00000	0.00000	55000.00	71766557.27
5771	2004.08.10 00:05	buy	2887	1000.00	1.22685	0.00000	0.00000
5772	2004.08.10 00:05	close	2887	1000.00	1.22730	0.00000	0.00000	45000.00	71811557.27
5773	2004.08.10 00:06	buy	2888	1000.00	1.22690	0.00000	0.00000
5774	2004.08.10 00:08	close	2888	1000.00	1.22730	0.00000	0.00000	40000.00	71851557.27
5775	2004.08.10 00:08	buy	2889	1000.00	1.22704	0.00000	0.00000
5776	2004.08.10 00:31	close	2889	1000.00	1.22760	0.00000	0.00000	56000.00	71907557.27
5777	2004.08.10 00:31	close	2871	1000.00	1.22760	0.00000	0.00000	50330.00	71957887.27
5778	2004.08.10 00:31	close	2870	1000.00	1.22760	0.00000	0.00000	50330.00	72008217.27
5779	2004.08.10 00:31	sell	2890	1000.00	1.22760	0.00000	0.00000
5780	2004.08.10 00:31	sell	2891	1000.00	1.22760	0.00000	0.00000
5781	2004.08.10 00:31	sell	2892	1000.00	1.22760	0.00000	0.00000
5782	2004.08.10 00:32	close	2892	1000.00	1.22720	0.00000	0.00000	40000.00	72048217.27
5783	2004.08.10 00:32	close	2891	1000.00	1.22720	0.00000	0.00000	40000.00	72088217.27
5784	2004.08.10 00:32	close	2890	1000.00	1.22720	0.00000	0.00000	40000.00	72128217.27
5785	2004.08.10 00:33	sell	2893	1000.00	1.22750	0.00000	0.00000
5786	2004.08.10 00:33	sell	2894	1000.00	1.22750	0.00000	0.00000
5787	2004.08.10 00:33	sell	2895	1000.00	1.22750	0.00000	0.00000
5788	2004.08.10 00:35	close	2895	1000.00	1.22710	0.00000	0.00000	40000.00	72168217.27
5789	2004.08.10 00:35	close	2894	1000.00	1.22710	0.00000	0.00000	40000.00	72208217.27
5790	2004.08.10 00:35	close	2893	1000.00	1.22710	0.00000	0.00000	40000.00	72248217.27
5791	2004.08.10 00:35	buy	2896	1000.00	1.22710	0.00000	0.00000
5792	2004.08.10 00:35	close	2896	1000.00	1.22750	0.00000	0.00000	40000.00	72288217.27
5793	2004.08.10 00:35	sell	2897	1000.00	1.22750	0.00000	0.00000
5794	2004.08.10 00:35	sell	2898	1000.00	1.22750	0.00000	0.00000
5795	2004.08.10 00:35	sell	2899	1000.00	1.22750	0.00000	0.00000
5796	2004.08.10 00:37	close	2899	1000.00	1.22710	0.00000	0.00000	40000.00	72328217.27
5797	2004.08.10 00:37	close	2898	1000.00	1.22710	0.00000	0.00000	40000.00	72368217.27
5798	2004.08.10 00:37	close	2897	1000.00	1.22710	0.00000	0.00000	40000.00	72408217.27
5799	2004.08.10 00:37	buy	2900	1000.00	1.22710	0.00000	0.00000
5800	2004.08.10 00:37	close	2900	1000.00	1.22750	0.00000	0.00000	40000.00	72448217.27
5801	2004.08.10 00:37	sell	2901	1000.00	1.22750	0.00000	0.00000
5802	2004.08.10 00:37	sell	2902	1000.00	1.22750	0.00000	0.00000
5803	2004.08.10 00:37	sell	2903	1000.00	1.22750	0.00000	0.00000
5804	2004.08.10 00:37	close	2903	1000.00	1.22710	0.00000	0.00000	40000.00	72488217.27
5805	2004.08.10 00:37	close	2902	1000.00	1.22710	0.00000	0.00000	40000.00	72528217.27
5806	2004.08.10 00:37	close	2901	1000.00	1.22710	0.00000	0.00000	40000.00	72568217.27
5807	2004.08.10 00:37	buy	2904	1000.00	1.22710	0.00000	0.00000
5808	2004.08.10 00:38	close	2904	1000.00	1.22750	0.00000	0.00000	40000.00	72608217.27
5809	2004.08.10 00:38	sell	2905	1000.00	1.22750	0.00000	0.00000
5810	2004.08.10 00:38	sell	2906	1000.00	1.22750	0.00000	0.00000
5811	2004.08.10 00:38	sell	2907	1000.00	1.22750	0.00000	0.00000
5812	2004.08.10 00:38	close	2907	1000.00	1.22700	0.00000	0.00000	50000.00	72658217.27
5813	2004.08.10 00:38	close	2906	1000.00	1.22700	0.00000	0.00000	50000.00	72708217.27
5814	2004.08.10 00:38	close	2905	1000.00	1.22700	0.00000	0.00000	50000.00	72758217.27
5815	2004.08.10 00:38	buy	2908	1000.00	1.22700	0.00000	0.00000
5816	2004.08.10 00:38	buy	2909	1000.00	1.22711	0.00000	0.00000
5817	2004.08.10 00:38	sell	2910	1000.00	1.22730	0.00000	0.00000
5818	2004.08.10 00:40	close	2910	1000.00	1.22690	0.00000	0.00000	40000.00	72798217.27
5819	2004.08.10 00:40	buy	2911	1000.00	1.22690	0.00000	0.00000
5820	2004.08.10 00:40	close	2911	1000.00	1.22730	0.00000	0.00000	40000.00	72838217.27
5821	2004.08.10 00:40	sell	2912	1000.00	1.22730	0.00000	0.00000
5822	2004.08.10 00:41	close	2912	1000.00	1.22690	0.00000	0.00000	40000.00	72878217.27
5823	2004.08.10 00:41	buy	2913	1000.00	1.22690	0.00000	0.00000
5824	2004.08.10 00:41	close	2913	1000.00	1.22730	0.00000	0.00000	40000.00	72918217.27
5825	2004.08.10 00:41	sell	2914	1000.00	1.22730	0.00000	0.00000
5826	2004.08.10 00:42	close	2914	1000.00	1.22687	0.00000	0.00000	43000.00	72961217.27
5827	2004.08.10 00:42	buy	2915	1000.00	1.22687	0.00000	0.00000
5828	2004.08.10 00:42	close	2915	1000.00	1.22728	0.00000	0.00000	41000.00	73002217.27
5829	2004.08.10 00:42	sell	2916	1000.00	1.22728	0.00000	0.00000
5830	2004.08.10 00:42	close	2908	1000.00	1.22750	0.00000	0.00000	50000.00	73052217.27
5831	2004.08.10 00:42	sell	2917	1000.00	1.22750	0.00000	0.00000
5832	2004.08.10 00:43	close	2917	1000.00	1.22702	0.00000	0.00000	48000.00	73100217.27
5833	2004.08.10 00:43	buy	2918	1000.00	1.22702	0.00000	0.00000
5834	2004.08.10 00:43	close	2916	1000.00	1.22680	0.00000	0.00000	48000.00	73148217.27
5835	2004.08.10 00:43	buy	2919	1000.00	1.22680	0.00000	0.00000
5836	2004.08.10 00:44	close	2919	1000.00	1.22730	0.00000	0.00000	50000.00	73198217.27
5837	2004.08.10 00:44	sell	2920	1000.00	1.22730	0.00000	0.00000
5838	2004.08.10 00:47	close	2920	1000.00	1.22690	0.00000	0.00000	40000.00	73238217.27
5839	2004.08.10 00:47	buy	2921	1000.00	1.22690	0.00000	0.00000
5840	2004.08.10 00:49	close	2921	1000.00	1.22730	0.00000	0.00000	40000.00	73278217.27
5841	2004.08.10 00:49	sell	2922	1000.00	1.22730	0.00000	0.00000
5842	2004.08.10 00:50	close	2922	1000.00	1.22685	0.00000	0.00000	45000.00	73323217.27
5843	2004.08.10 00:58	close	2918	1000.00	1.22750	0.00000	0.00000	48000.00	73371217.27
5844	2004.08.10 00:59	close	2909	1000.00	1.22770	0.00000	0.00000	59000.00	73430217.27
5845	2004.08.10 23:05	sell	2923	1000.00	1.22410	0.00000	0.00000
5846	2004.08.10 23:06	close	2923	1000.00	1.22350	0.00000	0.00000	60000.00	73490217.27
5847	2004.08.10 23:11	sell	2924	1000.00	1.22400	0.00000	0.00000
5848	2004.08.10 23:12	close	2924	1000.00	1.22358	0.00000	0.00000	42000.00	73532217.27
5849	2004.08.11 00:21	sell	2925	1000.00	1.22340	0.00000	0.00000
5850	2004.08.11 00:22	sell	2926	1000.00	1.22340	0.00000	0.00000
5851	2004.08.11 00:22	close	2926	1000.00	1.22290	0.00000	0.00000	50000.00	73582217.27
5852	2004.08.11 00:22	close	2925	1000.00	1.22290	0.00000	0.00000	50000.00	73632217.27
5853	2004.08.11 00:23	sell	2927	1000.00	1.22340	0.00000	0.00000
5854	2004.08.11 00:23	close	2927	1000.00	1.22299	0.00000	0.00000	41000.00	73673217.27
5855	2004.08.11 00:24	sell	2928	1000.00	1.22340	0.00000	0.00000
5856	2004.08.11 00:24	sell	2929	1000.00	1.22340	0.00000	0.00000
5857	2004.08.11 00:25	sell	2930	1000.00	1.22340	0.00000	0.00000
5858	2004.08.11 00:29	close	2930	1000.00	1.22280	0.00000	0.00000	60000.00	73733217.27
5859	2004.08.11 00:29	close	2929	1000.00	1.22280	0.00000	0.00000	60000.00	73793217.27
5860	2004.08.11 00:29	close	2928	1000.00	1.22280	0.00000	0.00000	60000.00	73853217.27
5861	2004.08.11 00:30	sell	2931	1000.00	1.22350	0.00000	0.00000
5862	2004.08.11 00:30	sell	2932	1000.00	1.22350	0.00000	0.00000
5863	2004.08.11 00:30	close	2932	1000.00	1.22309	0.00000	0.00000	41000.00	73894217.27
5864	2004.08.11 00:30	close	2931	1000.00	1.22309	0.00000	0.00000	41000.00	73935217.27
5865	2004.08.11 00:31	sell	2933	1000.00	1.22350	0.00000	0.00000
5866	2004.08.11 00:31	sell	2934	1000.00	1.22350	0.00000	0.00000
5867	2004.08.11 00:32	sell	2935	1000.00	1.22340	0.00000	0.00000
5868	2004.08.11 00:33	close	2934	1000.00	1.22310	0.00000	0.00000	40000.00	73975217.27
5869	2004.08.11 00:33	close	2933	1000.00	1.22310	0.00000	0.00000	40000.00	74015217.27
5870	2004.08.11 00:33	sell	2936	1000.00	1.22336	0.00000	0.00000
5871	2004.08.11 00:33	sell	2937	1000.00	1.22336	0.00000	0.00000
5872	2004.08.11 00:34	close	2937	1000.00	1.22296	0.00000	0.00000	40000.00	74055217.27
5873	2004.08.11 00:34	close	2936	1000.00	1.22296	0.00000	0.00000	40000.00	74095217.27
5874	2004.08.11 00:34	close	2935	1000.00	1.22296	0.00000	0.00000	44000.00	74139217.27
5875	2004.08.11 00:34	sell	2938	1000.00	1.22340	0.00000	0.00000
5876	2004.08.11 00:34	sell	2939	1000.00	1.22340	0.00000	0.00000
5877	2004.08.11 00:35	sell	2940	1000.00	1.22370	0.00000	0.00000
5878	2004.08.11 00:35	close	2940	1000.00	1.22316	0.00000	0.00000	54000.00	74193217.27
5879	2004.08.11 00:35	close	2939	1000.00	1.22280	0.00000	0.00000	60000.00	74253217.27
5880	2004.08.11 00:35	close	2938	1000.00	1.22280	0.00000	0.00000	60000.00	74313217.27
5881	2004.08.11 00:39	sell	2941	1000.00	1.22330	0.00000	0.00000
5882	2004.08.11 00:39	sell	2942	1000.00	1.22330	0.00000	0.00000
5883	2004.08.11 00:39	close	2942	1000.00	1.22290	0.00000	0.00000	40000.00	74353217.27
5884	2004.08.11 00:39	close	2941	1000.00	1.22290	0.00000	0.00000	40000.00	74393217.27
5885	2004.08.11 00:42	sell	2943	1000.00	1.22330	0.00000	0.00000
5886	2004.08.11 00:42	sell	2944	1000.00	1.22330	0.00000	0.00000
5887	2004.08.11 00:43	sell	2945	1000.00	1.22330	0.00000	0.00000
5888	2004.08.11 00:44	close	2945	1000.00	1.22290	0.00000	0.00000	40000.00	74433217.27
5889	2004.08.11 00:44	close	2944	1000.00	1.22290	0.00000	0.00000	40000.00	74473217.27
5890	2004.08.11 00:44	close	2943	1000.00	1.22290	0.00000	0.00000	40000.00	74513217.27
5891	2004.08.11 00:44	sell	2946	1000.00	1.22350	0.00000	0.00000
5892	2004.08.11 00:44	sell	2947	1000.00	1.22350	0.00000	0.00000
5893	2004.08.11 00:45	sell	2948	1000.00	1.22330	0.00000	0.00000
5894	2004.08.11 00:45	close	2947	1000.00	1.22310	0.00000	0.00000	40000.00	74553217.27
5895	2004.08.11 00:45	close	2946	1000.00	1.22310	0.00000	0.00000	40000.00	74593217.27
5896	2004.08.11 00:45	sell	2949	1000.00	1.22332	0.00000	0.00000
5897	2004.08.11 00:45	sell	2950	1000.00	1.22332	0.00000	0.00000
5898	2004.08.11 00:47	close	2950	1000.00	1.22290	0.00000	0.00000	42000.00	74635217.27
5899	2004.08.11 00:47	close	2949	1000.00	1.22290	0.00000	0.00000	42000.00	74677217.27
5900	2004.08.11 00:47	close	2948	1000.00	1.22290	0.00000	0.00000	40000.00	74717217.27
5901	2004.08.11 00:48	sell	2951	1000.00	1.22335	0.00000	0.00000
5902	2004.08.11 00:48	sell	2952	1000.00	1.22335	0.00000	0.00000
5903	2004.08.11 00:48	sell	2953	1000.00	1.22329	0.00000	0.00000
5904	2004.08.11 00:49	close	2952	1000.00	1.22290	0.00000	0.00000	45000.00	74762217.27
5905	2004.08.11 00:49	close	2951	1000.00	1.22290	0.00000	0.00000	45000.00	74807217.27
5906	2004.08.11 00:52	close	2953	1000.00	1.22280	0.00000	0.00000	49000.00	74856217.27
5907	2004.08.11 23:00	sell	2954	1000.00	1.22210	0.00000	0.00000
5908	2004.08.11 23:01	close	2954	1000.00	1.22170	0.00000	0.00000	40000.00	74896217.27
5909	2004.08.11 23:01	sell	2955	1000.00	1.22193	0.00000	0.00000
5910	2004.08.11 23:01	sell	2956	1000.00	1.22210	0.00000	0.00000
5911	2004.08.11 23:02	sell	2957	1000.00	1.22200	0.00000	0.00000
5912	2004.08.12 00:56	close	2956	1000.00	1.22170	0.00000	0.00000	36880.00	74933097.27
5913	2004.08.12 00:57	close	2957	1000.00	1.22160	0.00000	0.00000	36880.00	74969977.27
5914	2004.08.12 09:02	close	2955	1000.00	1.22484	0.00000	0.00000	-294120.00	74675857.27
5915	2004.08.12 23:00	sell	2958	1000.00	1.22580	0.00000	0.00000
5916	2004.08.12 23:00	close	2958	1000.00	1.22520	0.00000	0.00000	60000.00	74735857.27
5917	2004.08.12 23:00	sell	2959	1000.00	1.22510	0.00000	0.00000
5918	2004.08.12 23:00	sell	2960	1000.00	1.22520	0.00000	0.00000
5919	2004.08.12 23:01	sell	2961	1000.00	1.22530	0.00000	0.00000
5920	2004.08.12 23:16	close	2961	1000.00	1.22490	0.00000	0.00000	40000.00	74775857.27
5921	2004.08.12 23:18	sell	2962	1000.00	1.22530	0.00000	0.00000
5922	2004.08.12 23:28	close	2962	1000.00	1.22490	0.00000	0.00000	40000.00	74815857.27
5923	2004.08.12 23:28	sell	2963	1000.00	1.22540	0.00000	0.00000
5924	2004.08.12 23:29	close	2963	1000.00	1.22500	0.00000	0.00000	40000.00	74855857.27
5925	2004.08.12 23:29	close	2960	1000.00	1.22475	0.00000	0.00000	45000.00	74900857.27
5926	2004.08.12 23:29	close	2959	1000.00	1.22470	0.00000	0.00000	40000.00	74940857.27
5927	2004.08.12 23:31	sell	2964	1000.00	1.22530	0.00000	0.00000
5928	2004.08.12 23:32	close	2964	1000.00	1.22490	0.00000	0.00000	40000.00	74980857.27
5929	2004.08.12 23:35	sell	2965	1000.00	1.22550	0.00000	0.00000
5930	2004.08.12 23:35	close	2965	1000.00	1.22503	0.00000	0.00000	47000.00	75027857.27
5931	2004.08.12 23:36	sell	2966	1000.00	1.22528	0.00000	0.00000
5932	2004.08.12 23:36	sell	2967	1000.00	1.22540	0.00000	0.00000
5933	2004.08.12 23:37	close	2967	1000.00	1.22500	0.00000	0.00000	40000.00	75067857.27
5934	2004.08.12 23:37	sell	2968	1000.00	1.22536	0.00000	0.00000
5935	2004.08.12 23:37	sell	2969	1000.00	1.22560	0.00000	0.00000
5936	2004.08.12 23:38	close	2969	1000.00	1.22510	0.00000	0.00000	50000.00	75117857.27
5937	2004.08.12 23:38	close	2968	1000.00	1.22490	0.00000	0.00000	46000.00	75163857.27
5938	2004.08.12 23:38	sell	2970	1000.00	1.22545	0.00000	0.00000
5939	2004.08.12 23:38	sell	2971	1000.00	1.22537	0.00000	0.00000
5940	2004.08.12 23:40	close	2970	1000.00	1.22500	0.00000	0.00000	45000.00	75208857.27
5941	2004.08.12 23:40	close	2971	1000.00	1.22490	0.00000	0.00000	47000.00	75255857.27
5942	2004.08.12 23:40	sell	2972	1000.00	1.22530	0.00000	0.00000
5943	2004.08.12 23:41	sell	2973	1000.00	1.22530	0.00000	0.00000
5944	2004.08.12 23:54	close	2973	1000.00	1.22480	0.00000	0.00000	50000.00	75305857.27
5945	2004.08.12 23:54	close	2972	1000.00	1.22480	0.00000	0.00000	50000.00	75355857.27
5946	2004.08.12 23:54	close	2966	1000.00	1.22480	0.00000	0.00000	48000.00	75403857.27
5947	2004.08.12 23:54	buy	2974	1000.00	1.22480	0.00000	0.00000
5948	2004.08.12 23:55	buy	2975	1000.00	1.22490	0.00000	0.00000
5949	2004.08.12 23:55	buy	2976	1000.00	1.22480	0.00000	0.00000
5950	2004.08.12 23:55	close	2976	1000.00	1.22520	0.00000	0.00000	40000.00	75443857.27
5951	2004.08.12 23:55	close	2974	1000.00	1.22520	0.00000	0.00000	40000.00	75483857.27
5952	2004.08.12 23:56	close	2975	1000.00	1.22530	0.00000	0.00000	40000.00	75523857.27
5953	2004.08.12 23:56	buy	2977	1000.00	1.22490	0.00000	0.00000
5954	2004.08.12 23:57	close	2977	1000.00	1.22530	0.00000	0.00000	40000.00	75563857.27
5955	2004.08.12 23:57	buy	2978	1000.00	1.22490	0.00000	0.00000
5956	2004.08.13 00:01	buy	2979	1000.00	1.22499	0.00000	0.00000
5957	2004.08.13 00:01	buy	2980	1000.00	1.22490	0.00000	0.00000
5958	2004.08.13 00:01	close	2980	1000.00	1.22550	0.00000	0.00000	60000.00	75623857.27
5959	2004.08.13 00:01	close	2979	1000.00	1.22550	0.00000	0.00000	51000.00	75674857.27
5960	2004.08.13 00:01	close	2978	1000.00	1.22550	0.00000	0.00000	60330.00	75735187.27
5961	2004.08.13 00:01	sell	2981	1000.00	1.22550	0.00000	0.00000
5962	2004.08.13 00:02	close	2981	1000.00	1.22500	0.00000	0.00000	50000.00	75785187.27
5963	2004.08.13 00:04	buy	2982	1000.00	1.22490	0.00000	0.00000
5964	2004.08.13 00:05	buy	2983	1000.00	1.22501	0.00000	0.00000
5965	2004.08.13 00:05	buy	2984	1000.00	1.22479	0.00000	0.00000
5966	2004.08.13 02:15	close	2984	1000.00	1.22520	0.00000	0.00000	41000.00	75826187.27
5967	2004.08.13 02:29	close	2982	1000.00	1.22530	0.00000	0.00000	40000.00	75866187.27
5968	2004.08.13 07:50	close	2983	1000.00	1.22200	0.00000	0.00000	-301000.00	75565187.27
5969	2004.08.16 23:00	sell	2985	1000.00	1.23630	0.00000	0.00000
5970	2004.08.16 23:00	sell	2986	1000.00	1.23620	0.00000	0.00000
5971	2004.08.16 23:00	sell	2987	1000.00	1.23650	0.00000	0.00000
5972	2004.08.16 23:04	close	2987	1000.00	1.23600	0.00000	0.00000	50000.00	75615187.27
5973	2004.08.16 23:04	sell	2988	1000.00	1.23590	0.00000	0.00000
5974	2004.08.16 23:05	close	2985	1000.00	1.23590	0.00000	0.00000	40000.00	75655187.27
5975	2004.08.16 23:05	sell	2989	1000.00	1.23580	0.00000	0.00000
5976	2004.08.16 23:25	close	2986	1000.00	1.23580	0.00000	0.00000	40000.00	75695187.27
5977	2004.08.16 23:25	sell	2990	1000.00	1.23570	0.00000	0.00000
5978	2004.08.16 23:54	close	2988	1000.00	1.23550	0.00000	0.00000	40000.00	75735187.27
5979	2004.08.16 23:54	sell	2991	1000.00	1.23590	0.00000	0.00000
5980	2004.08.16 23:55	close	2991	1000.00	1.23550	0.00000	0.00000	40000.00	75775187.27
5981	2004.08.16 23:55	sell	2992	1000.00	1.23588	0.00000	0.00000
5982	2004.08.16 23:56	close	2992	1000.00	1.23545	0.00000	0.00000	43000.00	75818187.27
5983	2004.08.16 23:56	buy	2993	1000.00	1.23545	0.00000	0.00000
5984	2004.08.16 23:56	close	2989	1000.00	1.23540	0.00000	0.00000	40000.00	75858187.27
5985	2004.08.16 23:56	buy	2994	1000.00	1.23540	0.00000	0.00000
5986	2004.08.16 23:56	close	2994	1000.00	1.23580	0.00000	0.00000	40000.00	75898187.27
5987	2004.08.16 23:58	buy	2995	1000.00	1.23540	0.00000	0.00000
5988	2004.08.16 23:59	close	2995	1000.00	1.23590	0.00000	0.00000	50000.00	75948187.27
5989	2004.08.16 23:59	close	2993	1000.00	1.23590	0.00000	0.00000	45000.00	75993187.27
5990	2004.08.17 00:01	sell	2996	1000.00	1.23600	0.00000	0.00000
5991	2004.08.17 00:02	sell	2997	1000.00	1.23600	0.00000	0.00000
5992	2004.08.17 00:09	close	2997	1000.00	1.23550	0.00000	0.00000	50000.00	76043187.27
5993	2004.08.17 00:09	close	2996	1000.00	1.23550	0.00000	0.00000	50000.00	76093187.27
5994	2004.08.17 00:09	buy	2998	1000.00	1.23550	0.00000	0.00000
5995	2004.08.17 00:10	close	2998	1000.00	1.23590	0.00000	0.00000	40000.00	76133187.27
5996	2004.08.17 00:10	buy	2999	1000.00	1.23560	0.00000	0.00000
5997	2004.08.17 00:10	buy	3000	1000.00	1.23565	0.00000	0.00000
5998	2004.08.17 00:11	close	3000	1000.00	1.23620	0.00000	0.00000	55000.00	76188187.27
5999	2004.08.17 00:11	close	2999	1000.00	1.23620	0.00000	0.00000	60000.00	76248187.27
6000	2004.08.17 00:11	sell	3001	1000.00	1.23620	0.00000	0.00000
6001	2004.08.17 00:11	sell	3002	1000.00	1.23614	0.00000	0.00000
6002	2004.08.17 00:11	close	3002	1000.00	1.23570	0.00000	0.00000	44000.00	76292187.27
6003	2004.08.17 00:11	close	3001	1000.00	1.23570	0.00000	0.00000	50000.00	76342187.27
6004	2004.08.17 00:12	sell	3003	1000.00	1.23610	0.00000	0.00000
6005	2004.08.17 00:12	sell	3004	1000.00	1.23615	0.00000	0.00000
6006	2004.08.17 00:16	close	3004	1000.00	1.23565	0.00000	0.00000	50000.00	76392187.27
6007	2004.08.17 00:16	close	3003	1000.00	1.23565	0.00000	0.00000	45000.00	76437187.27
6008	2004.08.17 00:16	buy	3005	1000.00	1.23565	0.00000	0.00000
6009	2004.08.17 00:16	buy	3006	1000.00	1.23571	0.00000	0.00000
6010	2004.08.17 00:16	close	3005	1000.00	1.23610	0.00000	0.00000	45000.00	76482187.27
6011	2004.08.17 00:16	sell	3007	1000.00	1.23610	0.00000	0.00000
6012	2004.08.17 00:17	close	3007	1000.00	1.23570	0.00000	0.00000	40000.00	76522187.27
6013	2004.08.17 00:17	buy	3008	1000.00	1.23570	0.00000	0.00000
6014	2004.08.17 00:21	close	3008	1000.00	1.23610	0.00000	0.00000	40000.00	76562187.27
6015	2004.08.17 00:21	sell	3009	1000.00	1.23610	0.00000	0.00000
6016	2004.08.17 00:22	close	3009	1000.00	1.23570	0.00000	0.00000	40000.00	76602187.27
6017	2004.08.17 00:22	buy	3010	1000.00	1.23570	0.00000	0.00000
6018	2004.08.17 00:22	close	3010	1000.00	1.23620	0.00000	0.00000	50000.00	76652187.27
6019	2004.08.17 00:22	close	3006	1000.00	1.23620	0.00000	0.00000	49000.00	76701187.27
6020	2004.08.17 00:22	sell	3011	1000.00	1.23620	0.00000	0.00000
6021	2004.08.17 00:23	sell	3012	1000.00	1.23630	0.00000	0.00000
6022	2004.08.17 00:23	close	3012	1000.00	1.23583	0.00000	0.00000	47000.00	76748187.27
6023	2004.08.17 00:23	close	3011	1000.00	1.23550	0.00000	0.00000	70000.00	76818187.27
6024	2004.08.17 00:23	buy	3013	1000.00	1.23550	0.00000	0.00000
6025	2004.08.17 00:23	buy	3014	1000.00	1.23566	0.00000	0.00000
6026	2004.08.17 00:24	close	3013	1000.00	1.23590	0.00000	0.00000	40000.00	76858187.27
6027	2004.08.17 00:24	close	3014	1000.00	1.23611	0.00000	0.00000	45000.00	76903187.27
6028	2004.08.17 00:24	sell	3015	1000.00	1.23611	0.00000	0.00000
6029	2004.08.17 00:24	sell	3016	1000.00	1.23620	0.00000	0.00000
6030	2004.08.17 00:24	close	3016	1000.00	1.23570	0.00000	0.00000	50000.00	76953187.27
6031	2004.08.17 00:24	close	3015	1000.00	1.23570	0.00000	0.00000	41000.00	76994187.27
6032	2004.08.17 00:24	buy	3017	1000.00	1.23570	0.00000	0.00000
6033	2004.08.17 00:25	buy	3018	1000.00	1.23570	0.00000	0.00000
6034	2004.08.17 00:27	close	3018	1000.00	1.23610	0.00000	0.00000	40000.00	77034187.27
6035	2004.08.17 00:27	close	3017	1000.00	1.23610	0.00000	0.00000	40000.00	77074187.27
6036	2004.08.17 00:27	sell	3019	1000.00	1.23610	0.00000	0.00000
6037	2004.08.17 00:27	close	3019	1000.00	1.23570	0.00000	0.00000	40000.00	77114187.27
6038	2004.08.17 00:27	buy	3020	1000.00	1.23570	0.00000	0.00000
6039	2004.08.17 00:27	buy	3021	1000.00	1.23580	0.00000	0.00000
6040	2004.08.17 00:28	close	3020	1000.00	1.23610	0.00000	0.00000	40000.00	77154187.27
6041	2004.08.17 00:28	sell	3022	1000.00	1.23610	0.00000	0.00000
6042	2004.08.17 00:28	close	3021	1000.00	1.23620	0.00000	0.00000	40000.00	77194187.27
6043	2004.08.17 00:28	sell	3023	1000.00	1.23620	0.00000	0.00000
6044	2004.08.17 00:34	close	3023	1000.00	1.23570	0.00000	0.00000	50000.00	77244187.27
6045	2004.08.17 00:34	close	3022	1000.00	1.23570	0.00000	0.00000	40000.00	77284187.27
6046	2004.08.17 00:34	buy	3024	1000.00	1.23570	0.00000	0.00000
6047	2004.08.17 00:34	buy	3025	1000.00	1.23580	0.00000	0.00000
6048	2004.08.17 00:35	close	3024	1000.00	1.23614	0.00000	0.00000	44000.00	77328187.27
6049	2004.08.17 00:35	sell	3026	1000.00	1.23614	0.00000	0.00000
6050	2004.08.17 00:35	close	3025	1000.00	1.23620	0.00000	0.00000	40000.00	77368187.27
6051	2004.08.17 00:35	sell	3027	1000.00	1.23620	0.00000	0.00000
6052	2004.08.17 00:35	close	3027	1000.00	1.23570	0.00000	0.00000	50000.00	77418187.27
6053	2004.08.17 00:35	close	3026	1000.00	1.23570	0.00000	0.00000	44000.00	77462187.27
6054	2004.08.17 00:35	buy	3028	1000.00	1.23570	0.00000	0.00000
6055	2004.08.17 00:36	buy	3029	1000.00	1.23570	0.00000	0.00000
6056	2004.08.17 00:37	close	3029	1000.00	1.23620	0.00000	0.00000	50000.00	77512187.27
6057	2004.08.17 00:37	close	3028	1000.00	1.23620	0.00000	0.00000	50000.00	77562187.27
6058	2004.08.17 00:37	sell	3030	1000.00	1.23620	0.00000	0.00000
6059	2004.08.17 00:38	sell	3031	1000.00	1.23620	0.00000	0.00000
6060	2004.08.17 00:41	close	3031	1000.00	1.23570	0.00000	0.00000	50000.00	77612187.27
6061	2004.08.17 00:41	close	3030	1000.00	1.23570	0.00000	0.00000	50000.00	77662187.27
6062	2004.08.17 00:41	buy	3032	1000.00	1.23570	0.00000	0.00000
6063	2004.08.17 00:41	buy	3033	1000.00	1.23580	0.00000	0.00000
6064	2004.08.17 00:42	close	3032	1000.00	1.23610	0.00000	0.00000	40000.00	77702187.27
6065	2004.08.17 00:42	sell	3034	1000.00	1.23610	0.00000	0.00000
6066	2004.08.17 00:45	close	3034	1000.00	1.23570	0.00000	0.00000	40000.00	77742187.27
6067	2004.08.17 00:45	buy	3035	1000.00	1.23570	0.00000	0.00000
6068	2004.08.17 00:46	close	3035	1000.00	1.23610	0.00000	0.00000	40000.00	77782187.27
6069	2004.08.17 00:46	sell	3036	1000.00	1.23610	0.00000	0.00000
6070	2004.08.17 00:47	close	3033	1000.00	1.23630	0.00000	0.00000	50000.00	77832187.27
6071	2004.08.17 00:47	sell	3037	1000.00	1.23630	0.00000	0.00000
6072	2004.08.17 00:48	close	3037	1000.00	1.23590	0.00000	0.00000	40000.00	77872187.27
6073	2004.08.17 00:48	buy	3038	1000.00	1.23590	0.00000	0.00000
6074	2004.08.17 00:53	close	3038	1000.00	1.23630	0.00000	0.00000	40000.00	77912187.27
6075	2004.08.17 00:54	close	3036	1000.00	1.23570	0.00000	0.00000	40000.00	77952187.27
6076	2004.08.17 01:51	close	2990	1000.00	1.23530	0.00000	0.00000	38960.00	77991147.27
6077	2004.08.17 23:00	sell	3039	1000.00	1.23550	0.00000	0.00000
6078	2004.08.17 23:00	sell	3040	1000.00	1.23550	0.00000	0.00000
6079	2004.08.17 23:00	sell	3041	1000.00	1.23545	0.00000	0.00000
6080	2004.08.17 23:12	close	3041	1000.00	1.23500	0.00000	0.00000	45000.00	78036147.27
6081	2004.08.17 23:12	close	3040	1000.00	1.23500	0.00000	0.00000	50000.00	78086147.27
6082	2004.08.17 23:12	close	3039	1000.00	1.23500	0.00000	0.00000	50000.00	78136147.27
6083	2004.08.17 23:12	sell	3042	1000.00	1.23490	0.00000	0.00000
6084	2004.08.17 23:12	sell	3043	1000.00	1.23500	0.00000	0.00000
6085	2004.08.17 23:13	sell	3044	1000.00	1.23550	0.00000	0.00000
6086	2004.08.17 23:16	close	3044	1000.00	1.23500	0.00000	0.00000	50000.00	78186147.27
6087	2004.08.17 23:16	sell	3045	1000.00	1.23490	0.00000	0.00000
6088	2004.08.18 00:31	close	3043	1000.00	1.23460	0.00000	0.00000	38960.00	78225107.27
6089	2004.08.18 00:31	buy	3046	1000.00	1.23460	0.00000	0.00000
6090	2004.08.18 00:31	close	3046	1000.00	1.23510	0.00000	0.00000	50000.00	78275107.27
6091	2004.08.18 00:33	buy	3047	1000.00	1.23460	0.00000	0.00000
6092	2004.08.18 00:35	close	3047	1000.00	1.23500	0.00000	0.00000	40000.00	78315107.27
6093	2004.08.18 00:36	buy	3048	1000.00	1.23470	0.00000	0.00000
6094	2004.08.18 00:43	close	3048	1000.00	1.23520	0.00000	0.00000	50000.00	78365107.27
6095	2004.08.18 00:43	sell	3049	1000.00	1.23520	0.00000	0.00000
6096	2004.08.18 00:43	close	3049	1000.00	1.23470	0.00000	0.00000	50000.00	78415107.27
6097	2004.08.18 00:43	buy	3050	1000.00	1.23470	0.00000	0.00000
6098	2004.08.18 00:49	close	3050	1000.00	1.23530	0.00000	0.00000	60000.00	78475107.27
6099	2004.08.18 00:49	sell	3051	1000.00	1.23530	0.00000	0.00000
6100	2004.08.18 00:49	close	3051	1000.00	1.23470	0.00000	0.00000	60000.00	78535107.27
6101	2004.08.18 00:49	buy	3052	1000.00	1.23470	0.00000	0.00000
6102	2004.08.18 00:52	close	3045	1000.00	1.23450	0.00000	0.00000	38960.00	78574067.27
6103	2004.08.18 00:52	close	3042	1000.00	1.23450	0.00000	0.00000	38960.00	78613027.27
6104	2004.08.18 01:57	close	3052	1000.00	1.23512	0.00000	0.00000	42000.00	78655027.27
6105	2004.08.18 23:00	sell	3053	1000.00	1.23370	0.00000	0.00000
6106	2004.08.18 23:00	sell	3054	1000.00	1.23393	0.00000	0.00000
6107	2004.08.18 23:00	sell	3055	1000.00	1.23386	0.00000	0.00000
6108	2004.08.18 23:01	close	3054	1000.00	1.23350	0.00000	0.00000	43000.00	78698027.27
6109	2004.08.18 23:01	sell	3056	1000.00	1.23340	0.00000	0.00000
6110	2004.08.18 23:28	close	3055	1000.00	1.23340	0.00000	0.00000	46000.00	78744027.27
6111	2004.08.18 23:28	sell	3057	1000.00	1.23341	0.00000	0.00000
6112	2004.08.18 23:33	close	3053	1000.00	1.23320	0.00000	0.00000	50000.00	78794027.27
6113	2004.08.18 23:33	sell	3058	1000.00	1.23350	0.00000	0.00000
6114	2004.08.18 23:46	close	3058	1000.00	1.23310	0.00000	0.00000	40000.00	78834027.27
6115	2004.08.18 23:47	close	3057	1000.00	1.23286	0.00000	0.00000	55000.00	78889027.27
6116	2004.08.18 23:47	close	3056	1000.00	1.23286	0.00000	0.00000	54000.00	78943027.27
6117	2004.08.18 23:47	buy	3059	1000.00	1.23295	0.00000	0.00000
6118	2004.08.18 23:53	close	3059	1000.00	1.23353	0.00000	0.00000	58000.00	79001027.27
6119	2004.08.18 23:53	sell	3060	1000.00	1.23362	0.00000	0.00000
6120	2004.08.18 23:54	close	3060	1000.00	1.23320	0.00000	0.00000	42000.00	79043027.27
6121	2004.08.18 23:54	sell	3061	1000.00	1.23370	0.00000	0.00000
6122	2004.08.18 23:55	close	3061	1000.00	1.23330	0.00000	0.00000	40000.00	79083027.27
6123	2004.08.18 23:55	sell	3062	1000.00	1.23370	0.00000	0.00000
6124	2004.08.18 23:56	sell	3063	1000.00	1.23379	0.00000	0.00000
6125	2004.08.18 23:56	sell	3064	1000.00	1.23368	0.00000	0.00000
6126	2004.08.18 23:57	close	3063	1000.00	1.23330	0.00000	0.00000	49000.00	79132027.27
6127	2004.08.18 23:57	close	3062	1000.00	1.23330	0.00000	0.00000	40000.00	79172027.27
6128	2004.08.18 23:59	sell	3065	1000.00	1.23366	0.00000	0.00000
6129	2004.08.19 00:01	sell	3066	1000.00	1.23375	0.00000	0.00000
6130	2004.08.19 00:42	close	3066	1000.00	1.23330	0.00000	0.00000	45000.00	79217027.27
6131	2004.08.19 00:42	buy	3067	1000.00	1.23330	0.00000	0.00000
6132	2004.08.19 00:42	close	3067	1000.00	1.23370	0.00000	0.00000	40000.00	79257027.27
6133	2004.08.19 00:42	sell	3068	1000.00	1.23400	0.00000	0.00000
6134	2004.08.19 00:43	close	3068	1000.00	1.23360	0.00000	0.00000	40000.00	79297027.27
6135	2004.08.19 00:43	buy	3069	1000.00	1.23360	0.00000	0.00000
6136	2004.08.19 00:43	close	3069	1000.00	1.23400	0.00000	0.00000	40000.00	79337027.27
6137	2004.08.19 00:43	sell	3070	1000.00	1.23400	0.00000	0.00000
6138	2004.08.19 00:44	close	3070	1000.00	1.23360	0.00000	0.00000	40000.00	79377027.27
6139	2004.08.19 00:44	buy	3071	1000.00	1.23360	0.00000	0.00000
6140	2004.08.19 00:45	close	3071	1000.00	1.23420	0.00000	0.00000	60000.00	79437027.27
6141	2004.08.19 00:45	sell	3072	1000.00	1.23420	0.00000	0.00000
6142	2004.08.19 00:45	close	3072	1000.00	1.23379	0.00000	0.00000	41000.00	79478027.27
6143	2004.08.19 00:45	buy	3073	1000.00	1.23350	0.00000	0.00000
6144	2004.08.19 00:45	close	3073	1000.00	1.23400	0.00000	0.00000	50000.00	79528027.27
6145	2004.08.19 00:45	sell	3074	1000.00	1.23400	0.00000	0.00000
6146	2004.08.19 00:47	close	3074	1000.00	1.23355	0.00000	0.00000	45000.00	79573027.27
6147	2004.08.19 00:47	buy	3075	1000.00	1.23355	0.00000	0.00000
6148	2004.08.19 00:48	close	3075	1000.00	1.23400	0.00000	0.00000	45000.00	79618027.27
6149	2004.08.19 00:48	sell	3076	1000.00	1.23400	0.00000	0.00000
6150	2004.08.19 00:49	close	3076	1000.00	1.23360	0.00000	0.00000	40000.00	79658027.27
6151	2004.08.19 00:49	buy	3077	1000.00	1.23360	0.00000	0.00000
6152	2004.08.19 00:49	close	3077	1000.00	1.23400	0.00000	0.00000	40000.00	79698027.27
6153	2004.08.19 00:49	sell	3078	1000.00	1.23400	0.00000	0.00000
6154	2004.08.19 00:50	close	3078	1000.00	1.23360	0.00000	0.00000	40000.00	79738027.27
6155	2004.08.19 11:29	close	3065	1000.00	1.23674	0.00000	0.00000	-311120.00	79426907.27
6156	2004.08.19 11:29	close	3064	1000.00	1.23674	0.00000	0.00000	-309120.00	79117787.27
6157	2004.08.19 23:00	buy	3079	1000.00	1.23655	0.00000	0.00000
6158	2004.08.19 23:00	buy	3080	1000.00	1.23630	0.00000	0.00000
6159	2004.08.19 23:00	buy	3081	1000.00	1.23640	0.00000	0.00000
6160	2004.08.19 23:01	close	3081	1000.00	1.23680	0.00000	0.00000	40000.00	79157787.27
6161	2004.08.19 23:01	close	3080	1000.00	1.23680	0.00000	0.00000	50000.00	79207787.27
6162	2004.08.19 23:02	sell	3082	1000.00	1.23690	0.00000	0.00000
6163	2004.08.19 23:02	close	3082	1000.00	1.23650	0.00000	0.00000	40000.00	79247787.27
6164	2004.08.19 23:02	buy	3083	1000.00	1.23650	0.00000	0.00000
6165	2004.08.19 23:03	buy	3084	1000.00	1.23660	0.00000	0.00000
6166	2004.08.19 23:05	close	3083	1000.00	1.23690	0.00000	0.00000	40000.00	79287787.27
6167	2004.08.19 23:05	sell	3085	1000.00	1.23690	0.00000	0.00000
6168	2004.08.19 23:06	close	3085	1000.00	1.23650	0.00000	0.00000	40000.00	79327787.27
6169	2004.08.19 23:06	buy	3086	1000.00	1.23650	0.00000	0.00000
6170	2004.08.19 23:15	close	3086	1000.00	1.23690	0.00000	0.00000	40000.00	79367787.27
6171	2004.08.19 23:15	sell	3087	1000.00	1.23690	0.00000	0.00000
6172	2004.08.19 23:15	close	3087	1000.00	1.23640	0.00000	0.00000	50000.00	79417787.27
6173	2004.08.19 23:15	buy	3088	1000.00	1.23640	0.00000	0.00000
6174	2004.08.19 23:16	close	3088	1000.00	1.23680	0.00000	0.00000	40000.00	79457787.27
6175	2004.08.19 23:16	sell	3089	1000.00	1.23680	0.00000	0.00000
6176	2004.08.19 23:21	close	3084	1000.00	1.23710	0.00000	0.00000	50000.00	79507787.27
6177	2004.08.19 23:21	close	3079	1000.00	1.23710	0.00000	0.00000	55000.00	79562787.27
6178	2004.08.19 23:21	sell	3090	1000.00	1.23710	0.00000	0.00000
6179	2004.08.19 23:21	sell	3091	1000.00	1.23724	0.00000	0.00000
6180	2004.08.19 23:21	close	3091	1000.00	1.23670	0.00000	0.00000	54000.00	79616787.27
6181	2004.08.19 23:21	close	3090	1000.00	1.23670	0.00000	0.00000	40000.00	79656787.27
6182	2004.08.19 23:21	sell	3092	1000.00	1.23690	0.00000	0.00000
6183	2004.08.19 23:22	sell	3093	1000.00	1.23700	0.00000	0.00000
6184	2004.08.19 23:26	close	3093	1000.00	1.23660	0.00000	0.00000	40000.00	79696787.27
6185	2004.08.19 23:27	sell	3094	1000.00	1.23680	0.00000	0.00000
6186	2004.08.19 23:27	close	3094	1000.00	1.23640	0.00000	0.00000	40000.00	79736787.27
6187	2004.08.19 23:27	close	3092	1000.00	1.23640	0.00000	0.00000	50000.00	79786787.27
6188	2004.08.19 23:27	close	3089	1000.00	1.23640	0.00000	0.00000	40000.00	79826787.27
6189	2004.08.19 23:27	buy	3095	1000.00	1.23640	0.00000	0.00000
6190	2004.08.19 23:27	buy	3096	1000.00	1.23646	0.00000	0.00000
6191	2004.08.19 23:27	buy	3097	1000.00	1.23658	0.00000	0.00000
6192	2004.08.19 23:27	close	3096	1000.00	1.23690	0.00000	0.00000	44000.00	79870787.27
6193	2004.08.19 23:27	close	3095	1000.00	1.23690	0.00000	0.00000	50000.00	79920787.27
6194	2004.08.19 23:27	sell	3098	1000.00	1.23690	0.00000	0.00000
6195	2004.08.19 23:28	sell	3099	1000.00	1.23680	0.00000	0.00000
6196	2004.08.19 23:28	close	3097	1000.00	1.23700	0.00000	0.00000	42000.00	79962787.27
6197	2004.08.19 23:28	sell	3100	1000.00	1.23700	0.00000	0.00000
6198	2004.08.19 23:35	close	3100	1000.00	1.23650	0.00000	0.00000	50000.00	80012787.27
6199	2004.08.19 23:35	close	3098	1000.00	1.23650	0.00000	0.00000	40000.00	80052787.27
6200	2004.08.19 23:35	buy	3101	1000.00	1.23650	0.00000	0.00000
6201	2004.08.19 23:35	close	3101	1000.00	1.23690	0.00000	0.00000	40000.00	80092787.27
6202	2004.08.19 23:35	sell	3102	1000.00	1.23690	0.00000	0.00000
6203	2004.08.19 23:36	sell	3103	1000.00	1.23680	0.00000	0.00000
6204	2004.08.19 23:42	close	3102	1000.00	1.23650	0.00000	0.00000	40000.00	80132787.27
6205	2004.08.19 23:42	buy	3104	1000.00	1.23650	0.00000	0.00000
6206	2004.08.19 23:42	close	3104	1000.00	1.23700	0.00000	0.00000	50000.00	80182787.27
6207	2004.08.19 23:42	sell	3105	1000.00	1.23700	0.00000	0.00000
6208	2004.08.20 00:07	close	3105	1000.00	1.23660	0.00000	0.00000	38960.00	80221747.27
6209	2004.08.20 00:07	buy	3106	1000.00	1.23660	0.00000	0.00000
6210	2004.08.20 00:10	close	3106	1000.00	1.23710	0.00000	0.00000	50000.00	80271747.27
6211	2004.08.20 00:10	sell	3107	1000.00	1.23710	0.00000	0.00000
6212	2004.08.20 00:11	close	3107	1000.00	1.23670	0.00000	0.00000	40000.00	80311747.27
6213	2004.08.20 00:16	sell	3108	1000.00	1.23690	0.00000	0.00000
6214	2004.08.20 00:19	close	3108	1000.00	1.23630	0.00000	0.00000	60000.00	80371747.27
6215	2004.08.20 00:19	close	3103	1000.00	1.23630	0.00000	0.00000	48960.00	80420707.27
6216	2004.08.20 00:19	close	3099	1000.00	1.23630	0.00000	0.00000	48960.00	80469667.27
6217	2004.08.20 00:19	buy	3109	1000.00	1.23630	0.00000	0.00000
6218	2004.08.20 00:19	buy	3110	1000.00	1.23643	0.00000	0.00000
6219	2004.08.20 00:20	buy	3111	1000.00	1.23650	0.00000	0.00000
6220	2004.08.20 00:20	close	3109	1000.00	1.23672	0.00000	0.00000	42000.00	80511667.27
6221	2004.08.20 00:20	close	3111	1000.00	1.23691	0.00000	0.00000	41000.00	80552667.27
6222	2004.08.20 00:20	close	3110	1000.00	1.23691	0.00000	0.00000	48000.00	80600667.27
6223	2004.08.20 00:20	sell	3112	1000.00	1.23691	0.00000	0.00000
6224	2004.08.20 00:20	sell	3113	1000.00	1.23685	0.00000	0.00000
6225	2004.08.20 00:20	sell	3114	1000.00	1.23698	0.00000	0.00000
6226	2004.08.20 01:13	close	3114	1000.00	1.23650	0.00000	0.00000	48000.00	80648667.27
6227	2004.08.20 01:13	close	3112	1000.00	1.23650	0.00000	0.00000	41000.00	80689667.27
6228	2004.08.20 01:48	close	3113	1000.00	1.23640	0.00000	0.00000	45000.00	80734667.27
6229	2004.08.23 23:00	sell	3115	1000.00	1.21474	0.00000	0.00000
6230	2004.08.23 23:00	close	3115	1000.00	1.21420	0.00000	0.00000	54000.00	80788667.27
6231	2004.08.23 23:01	sell	3116	1000.00	1.21470	0.00000	0.00000
6232	2004.08.23 23:01	close	3116	1000.00	1.21420	0.00000	0.00000	50000.00	80838667.27
6233	2004.08.23 23:16	sell	3117	1000.00	1.21470	0.00000	0.00000
6234	2004.08.23 23:16	sell	3118	1000.00	1.21470	0.00000	0.00000
6235	2004.08.23 23:16	close	3118	1000.00	1.21420	0.00000	0.00000	50000.00	80888667.27
6236	2004.08.23 23:16	close	3117	1000.00	1.21420	0.00000	0.00000	50000.00	80938667.27
6237	2004.08.23 23:17	sell	3119	1000.00	1.21461	0.00000	0.00000
6238	2004.08.23 23:17	sell	3120	1000.00	1.21470	0.00000	0.00000
6239	2004.08.23 23:17	close	3120	1000.00	1.21416	0.00000	0.00000	54000.00	80992667.27
6240	2004.08.23 23:17	close	3119	1000.00	1.21416	0.00000	0.00000	45000.00	81037667.27
6241	2004.08.23 23:21	buy	3121	1000.00	1.21350	0.00000	0.00000
6242	2004.08.23 23:21	buy	3122	1000.00	1.21350	0.00000	0.00000
6243	2004.08.23 23:22	buy	3123	1000.00	1.21350	0.00000	0.00000
6244	2004.08.23 23:27	close	3123	1000.00	1.21400	0.00000	0.00000	50000.00	81087667.27
6245	2004.08.23 23:27	close	3122	1000.00	1.21400	0.00000	0.00000	50000.00	81137667.27
6246	2004.08.23 23:27	close	3121	1000.00	1.21400	0.00000	0.00000	50000.00	81187667.27
6247	2004.08.23 23:40	sell	3124	1000.00	1.21445	0.00000	0.00000
6248	2004.08.23 23:40	sell	3125	1000.00	1.21450	0.00000	0.00000
6249	2004.08.23 23:40	sell	3126	1000.00	1.21436	0.00000	0.00000
6250	2004.08.23 23:40	close	3125	1000.00	1.21410	0.00000	0.00000	40000.00	81227667.27
6251	2004.08.23 23:41	close	3124	1000.00	1.21400	0.00000	0.00000	45000.00	81272667.27
6252	2004.08.23 23:41	close	3126	1000.00	1.21395	0.00000	0.00000	41000.00	81313667.27
6253	2004.08.23 23:42	sell	3127	1000.00	1.21435	0.00000	0.00000
6254	2004.08.23 23:42	sell	3128	1000.00	1.21440	0.00000	0.00000
6255	2004.08.23 23:42	close	3128	1000.00	1.21400	0.00000	0.00000	40000.00	81353667.27
6256	2004.08.23 23:44	sell	3129	1000.00	1.21430	0.00000	0.00000
6257	2004.08.23 23:44	close	3129	1000.00	1.21380	0.00000	0.00000	50000.00	81403667.27
6258	2004.08.23 23:44	close	3127	1000.00	1.21380	0.00000	0.00000	55000.00	81458667.27
6259	2004.08.23 23:50	sell	3130	1000.00	1.21425	0.00000	0.00000
6260	2004.08.23 23:50	sell	3131	1000.00	1.21430	0.00000	0.00000
6261	2004.08.23 23:50	close	3131	1000.00	1.21380	0.00000	0.00000	50000.00	81508667.27
6262	2004.08.23 23:50	close	3130	1000.00	1.21380	0.00000	0.00000	45000.00	81553667.27
6263	2004.08.23 23:52	sell	3132	1000.00	1.21425	0.00000	0.00000
6264	2004.08.23 23:52	sell	3133	1000.00	1.21430	0.00000	0.00000
6265	2004.08.23 23:52	close	3133	1000.00	1.21390	0.00000	0.00000	40000.00	81593667.27
6266	2004.08.23 23:53	close	3132	1000.00	1.21360	0.00000	0.00000	65000.00	81658667.27
6267	2004.08.23 23:57	sell	3134	1000.00	1.21450	0.00000	0.00000
6268	2004.08.23 23:57	sell	3135	1000.00	1.21427	0.00000	0.00000
6269	2004.08.23 23:57	close	3134	1000.00	1.21390	0.00000	0.00000	60000.00	81718667.27
6270	2004.08.23 23:58	sell	3136	1000.00	1.21420	0.00000	0.00000
6271	2004.08.23 23:58	close	3136	1000.00	1.21380	0.00000	0.00000	40000.00	81758667.27
6272	2004.08.23 23:58	close	3135	1000.00	1.21380	0.00000	0.00000	47000.00	81805667.27
6273	2004.08.24 00:01	sell	3137	1000.00	1.21423	0.00000	0.00000
6274	2004.08.24 00:01	sell	3138	1000.00	1.21436	0.00000	0.00000
6275	2004.08.24 00:01	sell	3139	1000.00	1.21450	0.00000	0.00000
6276	2004.08.24 00:02	close	3139	1000.00	1.21410	0.00000	0.00000	40000.00	81845667.27
6277	2004.08.24 00:03	sell	3140	1000.00	1.21420	0.00000	0.00000
6278	2004.08.24 00:12	close	3140	1000.00	1.21380	0.00000	0.00000	40000.00	81885667.27
6279	2004.08.24 00:12	close	3138	1000.00	1.21380	0.00000	0.00000	56000.00	81941667.27
6280	2004.08.24 00:12	close	3137	1000.00	1.21380	0.00000	0.00000	43000.00	81984667.27
6281	2004.08.24 00:13	sell	3141	1000.00	1.21430	0.00000	0.00000
6282	2004.08.24 00:14	sell	3142	1000.00	1.21420	0.00000	0.00000
6283	2004.08.24 00:15	sell	3143	1000.00	1.21440	0.00000	0.00000
6284	2004.08.24 00:21	close	3143	1000.00	1.21400	0.00000	0.00000	40000.00	82024667.27
6285	2004.08.24 00:21	sell	3144	1000.00	1.21422	0.00000	0.00000
6286	2004.08.24 00:33	close	3141	1000.00	1.21390	0.00000	0.00000	40000.00	82064667.27
6287	2004.08.24 00:35	sell	3145	1000.00	1.21420	0.00000	0.00000
6288	2004.08.24 00:37	close	3145	1000.00	1.21380	0.00000	0.00000	40000.00	82104667.27
6289	2004.08.24 00:37	close	3144	1000.00	1.21380	0.00000	0.00000	42000.00	82146667.27
6290	2004.08.24 00:37	close	3142	1000.00	1.21380	0.00000	0.00000	40000.00	82186667.27
6291	2004.08.24 00:38	sell	3146	1000.00	1.21410	0.00000	0.00000
6292	2004.08.24 00:40	sell	3147	1000.00	1.21410	0.00000	0.00000
6293	2004.08.24 00:42	sell	3148	1000.00	1.21420	0.00000	0.00000
6294	2004.08.24 00:44	close	3148	1000.00	1.21380	0.00000	0.00000	40000.00	82226667.27
6295	2004.08.24 00:44	sell	3149	1000.00	1.21410	0.00000	0.00000
6296	2004.08.24 02:41	close	3149	1000.00	1.21370	0.00000	0.00000	40000.00	82266667.27
6297	2004.08.24 02:41	close	3147	1000.00	1.21370	0.00000	0.00000	40000.00	82306667.27
6298	2004.08.24 02:41	close	3146	1000.00	1.21370	0.00000	0.00000	40000.00	82346667.27
6299	2004.08.24 23:00	sell	3150	1000.00	1.20817	0.00000	0.00000
6300	2004.08.24 23:00	sell	3151	1000.00	1.20812	0.00000	0.00000
6301	2004.08.24 23:00	sell	3152	1000.00	1.20834	0.00000	0.00000
6302	2004.08.24 23:01	close	3152	1000.00	1.20790	0.00000	0.00000	44000.00	82390667.27
6303	2004.08.24 23:01	sell	3153	1000.00	1.20820	0.00000	0.00000
6304	2004.08.24 23:03	close	3153	1000.00	1.20780	0.00000	0.00000	40000.00	82430667.27
6305	2004.08.24 23:03	sell	3154	1000.00	1.20814	0.00000	0.00000
6306	2004.08.24 23:04	close	3154	1000.00	1.20770	0.00000	0.00000	44000.00	82474667.27
6307	2004.08.24 23:04	close	3151	1000.00	1.20770	0.00000	0.00000	42000.00	82516667.27
6308	2004.08.24 23:04	close	3150	1000.00	1.20770	0.00000	0.00000	47000.00	82563667.27
6309	2004.08.24 23:07	buy	3155	1000.00	1.20756	0.00000	0.00000
6310	2004.08.24 23:07	buy	3156	1000.00	1.20750	0.00000	0.00000
6311	2004.08.24 23:07	close	3156	1000.00	1.20791	0.00000	0.00000	41000.00	82604667.27
6312	2004.08.24 23:07	close	3155	1000.00	1.20810	0.00000	0.00000	54000.00	82658667.27
6313	2004.08.24 23:07	sell	3157	1000.00	1.20810	0.00000	0.00000
6314	2004.08.24 23:08	close	3157	1000.00	1.20760	0.00000	0.00000	50000.00	82708667.27
6315	2004.08.24 23:10	sell	3158	1000.00	1.20810	0.00000	0.00000
6316	2004.08.24 23:10	close	3158	1000.00	1.20770	0.00000	0.00000	40000.00	82748667.27
6317	2004.08.24 23:11	sell	3159	1000.00	1.20815	0.00000	0.00000
6318	2004.08.24 23:11	sell	3160	1000.00	1.20809	0.00000	0.00000
6319	2004.08.24 23:11	sell	3161	1000.00	1.20820	0.00000	0.00000
6320	2004.08.24 23:11	close	3161	1000.00	1.20770	0.00000	0.00000	50000.00	82798667.27
6321	2004.08.24 23:11	close	3159	1000.00	1.20770	0.00000	0.00000	45000.00	82843667.27
6322	2004.08.24 23:13	sell	3162	1000.00	1.20810	0.00000	0.00000
6323	2004.08.24 23:13	sell	3163	1000.00	1.20820	0.00000	0.00000
6324	2004.08.24 23:40	close	3163	1000.00	1.20780	0.00000	0.00000	40000.00	82883667.27
6325	2004.08.24 23:40	sell	3164	1000.00	1.20811	0.00000	0.00000
6326	2004.08.25 00:03	close	3164	1000.00	1.20770	0.00000	0.00000	39960.00	82923627.27
6327	2004.08.25 00:03	close	3162	1000.00	1.20770	0.00000	0.00000	38960.00	82962587.27
6328	2004.08.25 00:04	close	3160	1000.00	1.20760	0.00000	0.00000	47960.00	83010547.27
6329	2004.08.25 00:04	buy	3165	1000.00	1.20760	0.00000	0.00000
6330	2004.08.25 00:04	buy	3166	1000.00	1.20760	0.00000	0.00000
6331	2004.08.25 00:05	close	3166	1000.00	1.20810	0.00000	0.00000	50000.00	83060547.27
6332	2004.08.25 00:05	close	3165	1000.00	1.20810	0.00000	0.00000	50000.00	83110547.27
6333	2004.08.25 00:05	sell	3167	1000.00	1.20810	0.00000	0.00000
6334	2004.08.25 00:06	close	3167	1000.00	1.20766	0.00000	0.00000	44000.00	83154547.27
6335	2004.08.25 00:06	buy	3168	1000.00	1.20766	0.00000	0.00000
6336	2004.08.25 00:06	buy	3169	1000.00	1.20760	0.00000	0.00000
6337	2004.08.25 00:06	close	3169	1000.00	1.20801	0.00000	0.00000	41000.00	83195547.27
6338	2004.08.25 00:06	close	3168	1000.00	1.20820	0.00000	0.00000	54000.00	83249547.27
6339	2004.08.25 00:06	sell	3170	1000.00	1.20820	0.00000	0.00000
6340	2004.08.25 00:06	sell	3171	1000.00	1.20807	0.00000	0.00000
6341	2004.08.25 00:07	close	3170	1000.00	1.20780	0.00000	0.00000	40000.00	83289547.27
6342	2004.08.25 00:07	sell	3172	1000.00	1.20810	0.00000	0.00000
6343	2004.08.25 00:07	sell	3173	1000.00	1.20805	0.00000	0.00000
6344	2004.08.25 00:12	close	3172	1000.00	1.20770	0.00000	0.00000	40000.00	83329547.27
6345	2004.08.25 00:12	buy	3174	1000.00	1.20770	0.00000	0.00000
6346	2004.08.25 00:13	close	3174	1000.00	1.20815	0.00000	0.00000	45000.00	83374547.27
6347	2004.08.25 00:13	sell	3175	1000.00	1.20815	0.00000	0.00000
6348	2004.08.25 00:13	close	3175	1000.00	1.20770	0.00000	0.00000	45000.00	83419547.27
6349	2004.08.25 00:13	buy	3176	1000.00	1.20770	0.00000	0.00000
6350	2004.08.25 00:14	close	3176	1000.00	1.20810	0.00000	0.00000	40000.00	83459547.27
6351	2004.08.25 00:14	sell	3177	1000.00	1.20810	0.00000	0.00000
6352	2004.08.25 00:15	close	3177	1000.00	1.20770	0.00000	0.00000	40000.00	83499547.27
6353	2004.08.25 00:15	buy	3178	1000.00	1.20770	0.00000	0.00000
6354	2004.08.25 00:18	close	3178	1000.00	1.20810	0.00000	0.00000	40000.00	83539547.27
6355	2004.08.25 00:18	sell	3179	1000.00	1.20810	0.00000	0.00000
6356	2004.08.25 00:19	close	3179	1000.00	1.20760	0.00000	0.00000	50000.00	83589547.27
6357	2004.08.25 00:19	close	3173	1000.00	1.20760	0.00000	0.00000	45000.00	83634547.27
6358	2004.08.25 00:19	close	3171	1000.00	1.20760	0.00000	0.00000	47000.00	83681547.27
6359	2004.08.25 00:19	buy	3180	1000.00	1.20760	0.00000	0.00000
6360	2004.08.25 00:19	buy	3181	1000.00	1.20770	0.00000	0.00000
6361	2004.08.25 00:20	close	3180	1000.00	1.20800	0.00000	0.00000	40000.00	83721547.27
6362	2004.08.25 00:20	buy	3182	1000.00	1.20760	0.00000	0.00000
6363	2004.08.25 00:20	buy	3183	1000.00	1.20770	0.00000	0.00000
6364	2004.08.25 00:21	close	3183	1000.00	1.20815	0.00000	0.00000	45000.00	83766547.27
6365	2004.08.25 00:21	close	3182	1000.00	1.20815	0.00000	0.00000	55000.00	83821547.27
6366	2004.08.25 00:21	close	3181	1000.00	1.20815	0.00000	0.00000	45000.00	83866547.27
6367	2004.08.25 00:21	sell	3184	1000.00	1.20815	0.00000	0.00000
6368	2004.08.25 00:21	sell	3185	1000.00	1.20809	0.00000	0.00000
6369	2004.08.25 00:21	sell	3186	1000.00	1.20820	0.00000	0.00000
6370	2004.08.25 00:21	close	3186	1000.00	1.20770	0.00000	0.00000	50000.00	83916547.27
6371	2004.08.25 00:21	close	3184	1000.00	1.20770	0.00000	0.00000	45000.00	83961547.27
6372	2004.08.25 00:21	buy	3187	1000.00	1.20770	0.00000	0.00000
6373	2004.08.25 00:23	buy	3188	1000.00	1.20770	0.00000	0.00000
6374	2004.08.25 00:25	close	3188	1000.00	1.20815	0.00000	0.00000	45000.00	84006547.27
6375	2004.08.25 00:25	close	3187	1000.00	1.20815	0.00000	0.00000	45000.00	84051547.27
6376	2004.08.25 00:25	sell	3189	1000.00	1.20815	0.00000	0.00000
6377	2004.08.25 00:25	sell	3190	1000.00	1.20820	0.00000	0.00000
6378	2004.08.25 00:25	close	3190	1000.00	1.20780	0.00000	0.00000	40000.00	84091547.27
6379	2004.08.25 00:25	buy	3191	1000.00	1.20780	0.00000	0.00000
6380	2004.08.25 00:27	close	3191	1000.00	1.20820	0.00000	0.00000	40000.00	84131547.27
6381	2004.08.25 00:27	sell	3192	1000.00	1.20820	0.00000	0.00000
6382	2004.08.25 00:28	close	3192	1000.00	1.20780	0.00000	0.00000	40000.00	84171547.27
6383	2004.08.25 00:28	buy	3193	1000.00	1.20780	0.00000	0.00000
6384	2004.08.25 00:28	close	3193	1000.00	1.20820	0.00000	0.00000	40000.00	84211547.27
6385	2004.08.25 00:28	sell	3194	1000.00	1.20820	0.00000	0.00000
6386	2004.08.25 00:30	close	3194	1000.00	1.20780	0.00000	0.00000	40000.00	84251547.27
6387	2004.08.25 00:30	buy	3195	1000.00	1.20780	0.00000	0.00000
6388	2004.08.25 00:33	close	3189	1000.00	1.20770	0.00000	0.00000	45000.00	84296547.27
6389	2004.08.25 00:33	buy	3196	1000.00	1.20770	0.00000	0.00000
6390	2004.08.25 00:35	close	3185	1000.00	1.20735	0.00000	0.00000	74000.00	84370547.27
6391	2004.08.25 00:35	buy	3197	1000.00	1.20735	0.00000	0.00000
6392	2004.08.25 00:35	close	3197	1000.00	1.20780	0.00000	0.00000	45000.00	84415547.27
6393	2004.08.25 00:36	buy	3198	1000.00	1.20770	0.00000	0.00000
6394	2004.08.25 00:55	close	3198	1000.00	1.20810	0.00000	0.00000	40000.00	84455547.27
6395	2004.08.25 00:55	close	3196	1000.00	1.20810	0.00000	0.00000	40000.00	84495547.27
6396	2004.08.25 01:00	close	3195	1000.00	1.20830	0.00000	0.00000	50000.00	84545547.27
6397	2004.08.25 23:00	buy	3199	1000.00	1.20850	0.00000	0.00000
6398	2004.08.25 23:00	buy	3200	1000.00	1.20855	0.00000	0.00000
6399	2004.08.25 23:00	buy	3201	1000.00	1.20860	0.00000	0.00000
6400	2004.08.25 23:06	close	3199	1000.00	1.20890	0.00000	0.00000	40000.00	84585547.27
6401	2004.08.25 23:09	buy	3202	1000.00	1.20860	0.00000	0.00000
6402	2004.08.25 23:10	close	3200	1000.00	1.20895	0.00000	0.00000	40000.00	84625547.27
6403	2004.08.25 23:10	sell	3203	1000.00	1.20895	0.00000	0.00000
6404	2004.08.25 23:10	close	3202	1000.00	1.20900	0.00000	0.00000	40000.00	84665547.27
6405	2004.08.25 23:10	close	3201	1000.00	1.20900	0.00000	0.00000	40000.00	84705547.27
6406	2004.08.25 23:10	sell	3204	1000.00	1.20900	0.00000	0.00000
6407	2004.08.25 23:10	close	3204	1000.00	1.20860	0.00000	0.00000	40000.00	84745547.27
6408	2004.08.25 23:10	buy	3205	1000.00	1.20860	0.00000	0.00000
6409	2004.08.25 23:11	buy	3206	1000.00	1.20860	0.00000	0.00000
6410	2004.08.25 23:13	close	3203	1000.00	1.20848	0.00000	0.00000	47000.00	84792547.27
6411	2004.08.25 23:13	buy	3207	1000.00	1.20848	0.00000	0.00000
6412	2004.08.25 23:14	close	3207	1000.00	1.20894	0.00000	0.00000	46000.00	84838547.27
6413	2004.08.25 23:14	sell	3208	1000.00	1.20894	0.00000	0.00000
6414	2004.08.25 23:14	close	3206	1000.00	1.20900	0.00000	0.00000	40000.00	84878547.27
6415	2004.08.25 23:14	close	3205	1000.00	1.20900	0.00000	0.00000	40000.00	84918547.27
6416	2004.08.25 23:14	sell	3209	1000.00	1.20900	0.00000	0.00000
6417	2004.08.25 23:14	close	3209	1000.00	1.20840	0.00000	0.00000	60000.00	84978547.27
6418	2004.08.25 23:14	close	3208	1000.00	1.20840	0.00000	0.00000	54000.00	85032547.27
6419	2004.08.25 23:14	buy	3210	1000.00	1.20840	0.00000	0.00000
6420	2004.08.25 23:14	buy	3211	1000.00	1.20853	0.00000	0.00000
6421	2004.08.25 23:15	close	3210	1000.00	1.20890	0.00000	0.00000	50000.00	85082547.27
6422	2004.08.25 23:15	close	3211	1000.00	1.20900	0.00000	0.00000	47000.00	85129547.27
6423	2004.08.25 23:15	sell	3212	1000.00	1.20900	0.00000	0.00000
6424	2004.08.25 23:15	sell	3213	1000.00	1.20893	0.00000	0.00000
6425	2004.08.25 23:15	close	3213	1000.00	1.20840	0.00000	0.00000	53000.00	85182547.27
6426	2004.08.25 23:15	close	3212	1000.00	1.20840	0.00000	0.00000	60000.00	85242547.27
6427	2004.08.25 23:15	buy	3214	1000.00	1.20840	0.00000	0.00000
6428	2004.08.25 23:15	buy	3215	1000.00	1.20854	0.00000	0.00000
6429	2004.08.25 23:16	buy	3216	1000.00	1.20850	0.00000	0.00000
6430	2004.08.25 23:21	close	3214	1000.00	1.20880	0.00000	0.00000	40000.00	85282547.27
6431	2004.08.25 23:21	buy	3217	1000.00	1.20850	0.00000	0.00000
6432	2004.08.25 23:40	close	3217	1000.00	1.20900	0.00000	0.00000	50000.00	85332547.27
6433	2004.08.25 23:40	close	3216	1000.00	1.20900	0.00000	0.00000	50000.00	85382547.27
6434	2004.08.25 23:40	close	3215	1000.00	1.20900	0.00000	0.00000	46000.00	85428547.27
6435	2004.08.25 23:40	sell	3218	1000.00	1.20900	0.00000	0.00000
6436	2004.08.25 23:40	sell	3219	1000.00	1.20900	0.00000	0.00000
6437	2004.08.25 23:40	sell	3220	1000.00	1.20887	0.00000	0.00000
6438	2004.08.25 23:40	close	3219	1000.00	1.20860	0.00000	0.00000	40000.00	85468547.27
6439	2004.08.25 23:40	close	3218	1000.00	1.20860	0.00000	0.00000	40000.00	85508547.27
6440	2004.08.25 23:41	close	3220	1000.00	1.20840	0.00000	0.00000	47000.00	85555547.27
6441	2004.08.25 23:41	buy	3221	1000.00	1.20840	0.00000	0.00000
6442	2004.08.25 23:41	close	3221	1000.00	1.20888	0.00000	0.00000	48000.00	85603547.27
6443	2004.08.25 23:41	sell	3222	1000.00	1.20888	0.00000	0.00000
6444	2004.08.25 23:41	sell	3223	1000.00	1.20888	0.00000	0.00000
6445	2004.08.25 23:41	sell	3224	1000.00	1.20881	0.00000	0.00000
6446	2004.08.25 23:47	close	3224	1000.00	1.20837	0.00000	0.00000	44000.00	85647547.27
6447	2004.08.25 23:47	close	3223	1000.00	1.20837	0.00000	0.00000	51000.00	85698547.27
6448	2004.08.25 23:47	close	3222	1000.00	1.20837	0.00000	0.00000	51000.00	85749547.27
6449	2004.08.25 23:47	buy	3225	1000.00	1.20837	0.00000	0.00000
6450	2004.08.25 23:47	buy	3226	1000.00	1.20845	0.00000	0.00000
6451	2004.08.25 23:47	buy	3227	1000.00	1.20830	0.00000	0.00000
6452	2004.08.25 23:47	close	3227	1000.00	1.20878	0.00000	0.00000	48000.00	85797547.27
6453	2004.08.25 23:47	close	3225	1000.00	1.20878	0.00000	0.00000	41000.00	85838547.27
6454	2004.08.25 23:47	close	3226	1000.00	1.20900	0.00000	0.00000	55000.00	85893547.27
6455	2004.08.25 23:47	sell	3228	1000.00	1.20900	0.00000	0.00000
6456	2004.08.25 23:47	sell	3229	1000.00	1.20900	0.00000	0.00000
6457	2004.08.25 23:47	sell	3230	1000.00	1.20885	0.00000	0.00000
6458	2004.08.25 23:48	close	3230	1000.00	1.20830	0.00000	0.00000	55000.00	85948547.27
6459	2004.08.25 23:48	close	3229	1000.00	1.20830	0.00000	0.00000	70000.00	86018547.27
6460	2004.08.25 23:48	close	3228	1000.00	1.20830	0.00000	0.00000	70000.00	86088547.27
6461	2004.08.25 23:48	buy	3231	1000.00	1.20830	0.00000	0.00000
6462	2004.08.25 23:48	close	3231	1000.00	1.20893	0.00000	0.00000	63000.00	86151547.27
6463	2004.08.25 23:48	sell	3232	1000.00	1.20893	0.00000	0.00000
6464	2004.08.25 23:48	sell	3233	1000.00	1.20893	0.00000	0.00000
6465	2004.08.25 23:48	sell	3234	1000.00	1.20884	0.00000	0.00000
6466	2004.08.25 23:49	close	3233	1000.00	1.20850	0.00000	0.00000	43000.00	86194547.27
6467	2004.08.25 23:49	close	3232	1000.00	1.20850	0.00000	0.00000	43000.00	86237547.27
6468	2004.08.25 23:49	sell	3235	1000.00	1.20890	0.00000	0.00000
6469	2004.08.25 23:49	sell	3236	1000.00	1.20890	0.00000	0.00000
6470	2004.08.25 23:50	close	3236	1000.00	1.20850	0.00000	0.00000	40000.00	86277547.27
6471	2004.08.25 23:50	close	3235	1000.00	1.20850	0.00000	0.00000	40000.00	86317547.27
6472	2004.08.25 23:51	buy	3237	1000.00	1.20845	0.00000	0.00000
6473	2004.08.25 23:51	close	3234	1000.00	1.20840	0.00000	0.00000	44000.00	86361547.27
6474	2004.08.25 23:51	buy	3238	1000.00	1.20840	0.00000	0.00000
6475	2004.08.25 23:51	close	3238	1000.00	1.20880	0.00000	0.00000	40000.00	86401547.27
6476	2004.08.25 23:51	sell	3239	1000.00	1.20880	0.00000	0.00000
6477	2004.08.25 23:51	sell	3240	1000.00	1.20880	0.00000	0.00000
6478	2004.08.25 23:52	close	3237	1000.00	1.20890	0.00000	0.00000	45000.00	86446547.27
6479	2004.08.25 23:52	sell	3241	1000.00	1.20890	0.00000	0.00000
6480	2004.08.25 23:54	close	3241	1000.00	1.20850	0.00000	0.00000	40000.00	86486547.27
6481	2004.08.25 23:56	sell	3242	1000.00	1.20880	0.00000	0.00000
6482	2004.08.26 00:02	close	3242	1000.00	1.20840	0.00000	0.00000	36880.00	86523427.27
6483	2004.08.26 00:02	close	3240	1000.00	1.20840	0.00000	0.00000	36880.00	86560307.27
6484	2004.08.26 00:02	close	3239	1000.00	1.20840	0.00000	0.00000	36880.00	86597187.27
6485	2004.08.26 00:02	buy	3243	1000.00	1.20840	0.00000	0.00000
6486	2004.08.26 00:03	close	3243	1000.00	1.20885	0.00000	0.00000	45000.00	86642187.27
6487	2004.08.26 00:03	sell	3244	1000.00	1.20885	0.00000	0.00000
6488	2004.08.26 00:03	sell	3245	1000.00	1.20885	0.00000	0.00000
6489	2004.08.26 00:03	sell	3246	1000.00	1.20885	0.00000	0.00000
6490	2004.08.26 00:04	close	3246	1000.00	1.20840	0.00000	0.00000	45000.00	86687187.27
6491	2004.08.26 00:04	close	3245	1000.00	1.20840	0.00000	0.00000	45000.00	86732187.27
6492	2004.08.26 00:04	close	3244	1000.00	1.20840	0.00000	0.00000	45000.00	86777187.27
6493	2004.08.26 00:04	buy	3247	1000.00	1.20840	0.00000	0.00000
6494	2004.08.26 00:04	close	3247	1000.00	1.20888	0.00000	0.00000	48000.00	86825187.27
6495	2004.08.26 00:04	sell	3248	1000.00	1.20888	0.00000	0.00000
6496	2004.08.26 00:04	sell	3249	1000.00	1.20888	0.00000	0.00000
6497	2004.08.26 00:04	sell	3250	1000.00	1.20888	0.00000	0.00000
6498	2004.08.26 00:06	close	3250	1000.00	1.20840	0.00000	0.00000	48000.00	86873187.27
6499	2004.08.26 00:06	close	3249	1000.00	1.20840	0.00000	0.00000	48000.00	86921187.27
6500	2004.08.26 00:06	close	3248	1000.00	1.20840	0.00000	0.00000	48000.00	86969187.27
6501	2004.08.26 00:06	buy	3251	1000.00	1.20840	0.00000	0.00000
6502	2004.08.26 00:06	close	3251	1000.00	1.20888	0.00000	0.00000	48000.00	87017187.27
6503	2004.08.26 00:06	sell	3252	1000.00	1.20888	0.00000	0.00000
6504	2004.08.26 00:06	sell	3253	1000.00	1.20888	0.00000	0.00000
6505	2004.08.26 00:06	sell	3254	1000.00	1.20888	0.00000	0.00000
6506	2004.08.26 00:54	close	3254	1000.00	1.20840	0.00000	0.00000	48000.00	87065187.27
6507	2004.08.26 00:54	close	3253	1000.00	1.20840	0.00000	0.00000	48000.00	87113187.27
6508	2004.08.26 00:54	close	3252	1000.00	1.20840	0.00000	0.00000	48000.00	87161187.27
6509	2004.08.26 23:01	sell	3255	1000.00	1.21045	0.00000	0.00000
6510	2004.08.26 23:01	sell	3256	1000.00	1.21060	0.00000	0.00000
6511	2004.08.26 23:01	sell	3257	1000.00	1.21055	0.00000	0.00000
6512	2004.08.26 23:03	close	3257	1000.00	1.21010	0.00000	0.00000	45000.00	87206187.27
6513	2004.08.26 23:03	close	3256	1000.00	1.21010	0.00000	0.00000	50000.00	87256187.27
6514	2004.08.26 23:03	buy	3258	1000.00	1.21010	0.00000	0.00000
6515	2004.08.26 23:04	buy	3259	1000.00	1.21018	0.00000	0.00000
6516	2004.08.26 23:04	close	3255	1000.00	1.21000	0.00000	0.00000	45000.00	87301187.27
6517	2004.08.26 23:04	buy	3260	1000.00	1.21000	0.00000	0.00000
6518	2004.08.26 23:11	close	3260	1000.00	1.21044	0.00000	0.00000	44000.00	87345187.27
6519	2004.08.26 23:11	sell	3261	1000.00	1.21044	0.00000	0.00000
6520	2004.08.26 23:11	close	3259	1000.00	1.21060	0.00000	0.00000	42000.00	87387187.27
6521	2004.08.26 23:11	close	3258	1000.00	1.21060	0.00000	0.00000	50000.00	87437187.27
6522	2004.08.26 23:11	sell	3262	1000.00	1.21060	0.00000	0.00000
6523	2004.08.26 23:11	sell	3263	1000.00	1.21044	0.00000	0.00000
6524	2004.08.26 23:12	close	3262	1000.00	1.21020	0.00000	0.00000	40000.00	87477187.27
6525	2004.08.26 23:12	close	3263	1000.00	1.20996	0.00000	0.00000	48000.00	87525187.27
6526	2004.08.26 23:12	close	3261	1000.00	1.20996	0.00000	0.00000	48000.00	87573187.27
6527	2004.08.26 23:12	buy	3264	1000.00	1.20996	0.00000	0.00000
6528	2004.08.26 23:12	buy	3265	1000.00	1.21003	0.00000	0.00000
6529	2004.08.26 23:12	buy	3266	1000.00	1.20990	0.00000	0.00000
6530	2004.08.26 23:12	close	3266	1000.00	1.21030	0.00000	0.00000	40000.00	87613187.27
6531	2004.08.26 23:13	close	3264	1000.00	1.21040	0.00000	0.00000	44000.00	87657187.27
6532	2004.08.26 23:13	buy	3267	1000.00	1.21010	0.00000	0.00000
6533	2004.08.26 23:13	buy	3268	1000.00	1.21015	0.00000	0.00000
6534	2004.08.26 23:18	close	3265	1000.00	1.21045	0.00000	0.00000	42000.00	87699187.27
6535	2004.08.26 23:18	sell	3269	1000.00	1.21045	0.00000	0.00000
6536	2004.08.26 23:18	close	3267	1000.00	1.21050	0.00000	0.00000	40000.00	87739187.27
6537	2004.08.26 23:18	sell	3270	1000.00	1.21050	0.00000	0.00000
6538	2004.08.26 23:18	close	3270	1000.00	1.21010	0.00000	0.00000	40000.00	87779187.27
6539	2004.08.26 23:18	buy	3271	1000.00	1.21010	0.00000	0.00000
6540	2004.08.26 23:19	close	3271	1000.00	1.21050	0.00000	0.00000	40000.00	87819187.27
6541	2004.08.26 23:19	sell	3272	1000.00	1.21050	0.00000	0.00000
6542	2004.08.26 23:19	close	3272	1000.00	1.21000	0.00000	0.00000	50000.00	87869187.27
6543	2004.08.26 23:19	close	3269	1000.00	1.21000	0.00000	0.00000	45000.00	87914187.27
6544	2004.08.26 23:19	buy	3273	1000.00	1.21000	0.00000	0.00000
6545	2004.08.26 23:19	buy	3274	1000.00	1.21012	0.00000	0.00000
6546	2004.08.26 23:21	close	3273	1000.00	1.21050	0.00000	0.00000	50000.00	87964187.27
6547	2004.08.26 23:21	sell	3275	1000.00	1.21050	0.00000	0.00000
6548	2004.08.26 23:22	close	3275	1000.00	1.21010	0.00000	0.00000	40000.00	88004187.27
6549	2004.08.26 23:22	buy	3276	1000.00	1.21010	0.00000	0.00000
6550	2004.08.26 23:23	close	3276	1000.00	1.21051	0.00000	0.00000	41000.00	88045187.27
6551	2004.08.26 23:23	sell	3277	1000.00	1.21051	0.00000	0.00000
6552	2004.08.26 23:23	close	3274	1000.00	1.21070	0.00000	0.00000	58000.00	88103187.27
6553	2004.08.26 23:23	close	3268	1000.00	1.21070	0.00000	0.00000	55000.00	88158187.27
6554	2004.08.26 23:23	sell	3278	1000.00	1.21070	0.00000	0.00000
6555	2004.08.26 23:23	sell	3279	1000.00	1.21070	0.00000	0.00000
6556	2004.08.26 23:24	close	3279	1000.00	1.21030	0.00000	0.00000	40000.00	88198187.27
6557	2004.08.26 23:24	close	3278	1000.00	1.21030	0.00000	0.00000	40000.00	88238187.27
6558	2004.08.26 23:24	sell	3280	1000.00	1.21052	0.00000	0.00000
6559	2004.08.26 23:24	sell	3281	1000.00	1.21052	0.00000	0.00000
6560	2004.08.27 00:45	close	3281	1000.00	1.21010	0.00000	0.00000	40960.00	88279147.27
6561	2004.08.27 00:45	close	3280	1000.00	1.21010	0.00000	0.00000	40960.00	88320107.27
6562	2004.08.27 00:45	close	3277	1000.00	1.21010	0.00000	0.00000	39960.00	88360067.27
6563	2004.08.27 00:45	buy	3282	1000.00	1.21010	0.00000	0.00000
6564	2004.08.27 00:45	close	3282	1000.00	1.21050	0.00000	0.00000	40000.00	88400067.27
6565	2004.08.27 00:45	sell	3283	1000.00	1.21050	0.00000	0.00000
6566	2004.08.27 00:50	close	3283	1000.00	1.21010	0.00000	0.00000	40000.00	88440067.27
6567	2004.08.30 23:00	buy	3284	1000.00	1.20505	0.00000	0.00000
6568	2004.08.30 23:00	buy	3285	1000.00	1.20470	0.00000	0.00000
6569	2004.08.30 23:00	buy	3286	1000.00	1.20470	0.00000	0.00000
6570	2004.08.30 23:01	close	3286	1000.00	1.20514	0.00000	0.00000	44000.00	88484067.27
6571	2004.08.30 23:01	close	3285	1000.00	1.20514	0.00000	0.00000	44000.00	88528067.27
6572	2004.08.30 23:01	buy	3287	1000.00	1.20510	0.00000	0.00000
6573	2004.08.30 23:02	buy	3288	1000.00	1.20520	0.00000	0.00000
6574	2004.08.30 23:14	close	3288	1000.00	1.20560	0.00000	0.00000	40000.00	88568067.27
6575	2004.08.30 23:14	close	3287	1000.00	1.20560	0.00000	0.00000	50000.00	88618067.27
6576	2004.08.30 23:14	close	3284	1000.00	1.20560	0.00000	0.00000	55000.00	88673067.27
6577	2004.08.30 23:14	sell	3289	1000.00	1.20560	0.00000	0.00000
6578	2004.08.30 23:14	sell	3290	1000.00	1.20560	0.00000	0.00000
6579	2004.08.30 23:15	sell	3291	1000.00	1.20550	0.00000	0.00000
6580	2004.08.30 23:23	close	3290	1000.00	1.20520	0.00000	0.00000	40000.00	88713067.27
6581	2004.08.30 23:23	close	3289	1000.00	1.20520	0.00000	0.00000	40000.00	88753067.27
6582	2004.08.30 23:23	buy	3292	1000.00	1.20520	0.00000	0.00000
6583	2004.08.30 23:26	close	3292	1000.00	1.20560	0.00000	0.00000	40000.00	88793067.27
6584	2004.08.30 23:26	sell	3293	1000.00	1.20560	0.00000	0.00000
6585	2004.08.30 23:26	sell	3294	1000.00	1.20555	0.00000	0.00000
6586	2004.08.31 00:03	close	3293	1000.00	1.20520	0.00000	0.00000	38960.00	88832027.27
6587	2004.08.31 00:03	buy	3295	1000.00	1.20520	0.00000	0.00000
6588	2004.08.31 00:09	close	3294	1000.00	1.20510	0.00000	0.00000	43960.00	88875987.27
6589	2004.08.31 00:09	close	3291	1000.00	1.20510	0.00000	0.00000	38960.00	88914947.27
6590	2004.08.31 00:09	buy	3296	1000.00	1.20510	0.00000	0.00000
6591	2004.08.31 00:09	close	3296	1000.00	1.20550	0.00000	0.00000	40000.00	88954947.27
6592	2004.08.31 00:09	sell	3297	1000.00	1.20550	0.00000	0.00000
6593	2004.08.31 00:09	sell	3298	1000.00	1.20541	0.00000	0.00000
6594	2004.08.31 00:11	close	3298	1000.00	1.20500	0.00000	0.00000	41000.00	88995947.27
6595	2004.08.31 00:11	close	3297	1000.00	1.20500	0.00000	0.00000	50000.00	89045947.27
6596	2004.08.31 00:11	buy	3299	1000.00	1.20500	0.00000	0.00000
6597	2004.08.31 00:11	buy	3300	1000.00	1.20510	0.00000	0.00000
6598	2004.08.31 02:05	close	3300	1000.00	1.20550	0.00000	0.00000	40000.00	89085947.27
6599	2004.08.31 02:05	close	3299	1000.00	1.20550	0.00000	0.00000	50000.00	89135947.27
6600	2004.08.31 02:16	close	3295	1000.00	1.20560	0.00000	0.00000	40000.00	89175947.27
6601	2004.08.31 23:00	sell	3301	1000.00	1.21810	0.00000	0.00000
6602	2004.08.31 23:00	sell	3302	1000.00	1.21807	0.00000	0.00000
6603	2004.08.31 23:00	sell	3303	1000.00	1.21828	0.00000	0.00000
6604	2004.08.31 23:45	close	3303	1000.00	1.21760	0.00000	0.00000	68000.00	89243947.27
6605	2004.08.31 23:45	close	3302	1000.00	1.21760	0.00000	0.00000	47000.00	89290947.27
6606	2004.08.31 23:45	close	3301	1000.00	1.21760	0.00000	0.00000	50000.00	89340947.27
6607	2004.08.31 23:46	sell	3304	1000.00	1.21810	0.00000	0.00000
6608	2004.08.31 23:49	sell	3305	1000.00	1.21820	0.00000	0.00000
6609	2004.08.31 23:49	sell	3306	1000.00	1.21803	0.00000	0.00000
6610	2004.08.31 23:49	close	3305	1000.00	1.21780	0.00000	0.00000	40000.00	89380947.27
6611	2004.08.31 23:51	sell	3307	1000.00	1.21810	0.00000	0.00000
6612	2004.09.01 00:08	close	3307	1000.00	1.21770	0.00000	0.00000	38960.00	89419907.27
6613	2004.09.01 00:08	close	3304	1000.00	1.21770	0.00000	0.00000	38960.00	89458867.27
6614	2004.09.01 00:14	sell	3308	1000.00	1.21800	0.00000	0.00000
6615	2004.09.01 00:16	sell	3309	1000.00	1.21800	0.00000	0.00000
6616	2004.09.01 00:33	close	3309	1000.00	1.21750	0.00000	0.00000	50000.00	89508867.27
6617	2004.09.01 00:33	close	3308	1000.00	1.21750	0.00000	0.00000	50000.00	89558867.27
6618	2004.09.01 00:33	close	3306	1000.00	1.21750	0.00000	0.00000	51960.00	89610827.27
6619	2004.09.01 00:33	buy	3310	1000.00	1.21750	0.00000	0.00000
6620	2004.09.01 00:33	buy	3311	1000.00	1.21761	0.00000	0.00000
6621	2004.09.01 00:34	close	3310	1000.00	1.21790	0.00000	0.00000	40000.00	89650827.27
6622	2004.09.01 00:34	sell	3312	1000.00	1.21800	0.00000	0.00000
6623	2004.09.01 00:35	close	3311	1000.00	1.21810	0.00000	0.00000	49000.00	89699827.27
6624	2004.09.01 00:35	sell	3313	1000.00	1.21810	0.00000	0.00000
6625	2004.09.01 00:35	sell	3314	1000.00	1.21800	0.00000	0.00000
6626	2004.09.01 00:40	close	3314	1000.00	1.21760	0.00000	0.00000	40000.00	89739827.27
6627	2004.09.01 00:40	close	3313	1000.00	1.21760	0.00000	0.00000	50000.00	89789827.27
6628	2004.09.01 00:40	close	3312	1000.00	1.21760	0.00000	0.00000	40000.00	89829827.27
6629	2004.09.01 00:40	buy	3315	1000.00	1.21760	0.00000	0.00000
6630	2004.09.01 00:42	buy	3316	1000.00	1.21770	0.00000	0.00000
6631	2004.09.01 00:43	buy	3317	1000.00	1.21750	0.00000	0.00000
6632	2004.09.01 00:47	close	3317	1000.00	1.21790	0.00000	0.00000	40000.00	89869827.27
6633	2004.09.01 00:49	close	3315	1000.00	1.21800	0.00000	0.00000	40000.00	89909827.27
6634	2004.09.01 00:49	sell	3318	1000.00	1.21800	0.00000	0.00000
6635	2004.09.01 00:49	buy	3319	1000.00	1.21770	0.00000	0.00000
6636	2004.09.01 00:51	close	3319	1000.00	1.21820	0.00000	0.00000	50000.00	89959827.27
6637	2004.09.01 00:51	close	3316	1000.00	1.21820	0.00000	0.00000	50000.00	90009827.27
6638	2004.09.01 00:53	close	3318	1000.00	1.21755	0.00000	0.00000	45000.00	90054827.27
6639	2004.09.01 23:00	sell	3320	1000.00	1.21910	0.00000	0.00000
6640	2004.09.01 23:00	sell	3321	1000.00	1.21910	0.00000	0.00000
6641	2004.09.01 23:00	sell	3322	1000.00	1.21910	0.00000	0.00000
6642	2004.09.02 00:49	close	3322	1000.00	1.21870	0.00000	0.00000	36880.00	90091707.27
6643	2004.09.02 00:49	close	3321	1000.00	1.21870	0.00000	0.00000	36880.00	90128587.27
6644	2004.09.02 00:49	close	3320	1000.00	1.21870	0.00000	0.00000	36880.00	90165467.27
6645	2004.09.02 00:49	sell	3323	1000.00	1.21900	0.00000	0.00000
6646	2004.09.02 00:49	sell	3324	1000.00	1.21895	0.00000	0.00000
6647	2004.09.02 00:49	sell	3325	1000.00	1.21890	0.00000	0.00000
6648	2004.09.02 02:43	close	3323	1000.00	1.21860	0.00000	0.00000	40000.00	90205467.27
6649	2004.09.02 04:37	close	3325	1000.00	1.21850	0.00000	0.00000	40000.00	90245467.27
6650	2004.09.02 04:37	close	3324	1000.00	1.21850	0.00000	0.00000	45000.00	90290467.27
6651	2004.09.02 23:00	sell	3326	1000.00	1.21750	0.00000	0.00000
6652	2004.09.02 23:00	sell	3327	1000.00	1.21750	0.00000	0.00000
6653	2004.09.02 23:00	sell	3328	1000.00	1.21750	0.00000	0.00000
6654	2004.09.02 23:35	close	3328	1000.00	1.21710	0.00000	0.00000	40000.00	90330467.27
6655	2004.09.02 23:35	close	3327	1000.00	1.21710	0.00000	0.00000	40000.00	90370467.27
6656	2004.09.02 23:35	close	3326	1000.00	1.21710	0.00000	0.00000	40000.00	90410467.27
6657	2004.09.02 23:35	sell	3329	1000.00	1.21700	0.00000	0.00000
6658	2004.09.02 23:35	sell	3330	1000.00	1.21770	0.00000	0.00000
6659	2004.09.02 23:35	sell	3331	1000.00	1.21770	0.00000	0.00000
6660	2004.09.02 23:41	close	3331	1000.00	1.21700	0.00000	0.00000	70000.00	90480467.27
6661	2004.09.02 23:41	close	3330	1000.00	1.21700	0.00000	0.00000	70000.00	90550467.27
6662	2004.09.02 23:41	sell	3332	1000.00	1.21690	0.00000	0.00000
6663	2004.09.02 23:41	sell	3333	1000.00	1.21760	0.00000	0.00000
6664	2004.09.02 23:42	close	3333	1000.00	1.21720	0.00000	0.00000	40000.00	90590467.27
6665	2004.09.02 23:42	sell	3334	1000.00	1.21710	0.00000	0.00000
6666	2004.09.02 23:58	close	3334	1000.00	1.21670	0.00000	0.00000	40000.00	90630467.27
6667	2004.09.02 23:58	buy	3335	1000.00	1.21670	0.00000	0.00000
6668	2004.09.02 23:59	close	3335	1000.00	1.21710	0.00000	0.00000	40000.00	90670467.27
6669	2004.09.02 23:59	sell	3336	1000.00	1.21710	0.00000	0.00000
6670	2004.09.03 00:01	close	3336	1000.00	1.21670	0.00000	0.00000	38960.00	90709427.27
6671	2004.09.03 00:01	buy	3337	1000.00	1.21670	0.00000	0.00000
6672	2004.09.03 00:02	close	3337	1000.00	1.21710	0.00000	0.00000	40000.00	90749427.27
6673	2004.09.03 00:02	sell	3338	1000.00	1.21710	0.00000	0.00000
6674	2004.09.03 00:03	close	3338	1000.00	1.21670	0.00000	0.00000	40000.00	90789427.27
6675	2004.09.03 00:03	buy	3339	1000.00	1.21670	0.00000	0.00000
6676	2004.09.03 00:04	close	3339	1000.00	1.21720	0.00000	0.00000	50000.00	90839427.27
6677	2004.09.03 00:04	sell	3340	1000.00	1.21720	0.00000	0.00000
6678	2004.09.03 00:58	close	3340	1000.00	1.21670	0.00000	0.00000	50000.00	90889427.27
6679	2004.09.03 01:10	close	3329	1000.00	1.21660	0.00000	0.00000	38960.00	90928387.27
6680	2004.09.03 01:11	close	3332	1000.00	1.21650	0.00000	0.00000	38960.00	90967347.27
6681	2004.09.06 23:00	buy	3341	1000.00	1.20640	0.00000	0.00000
6682	2004.09.06 23:00	buy	3342	1000.00	1.20670	0.00000	0.00000
6683	2004.09.06 23:00	buy	3343	1000.00	1.20650	0.00000	0.00000
6684	2004.09.06 23:08	close	3341	1000.00	1.20680	0.00000	0.00000	40000.00	91007347.27
6685	2004.09.06 23:08	buy	3344	1000.00	1.20670	0.00000	0.00000
6686	2004.09.07 00:01	close	3344	1000.00	1.20713	0.00000	0.00000	43330.00	91050677.27
6687	2004.09.07 00:01	close	3343	1000.00	1.20713	0.00000	0.00000	63330.00	91114007.27
6688	2004.09.07 00:01	close	3342	1000.00	1.20713	0.00000	0.00000	43330.00	91157337.27
6689	2004.09.07 00:01	sell	3345	1000.00	1.20713	0.00000	0.00000
6690	2004.09.07 00:01	sell	3346	1000.00	1.20713	0.00000	0.00000
6691	2004.09.07 00:01	sell	3347	1000.00	1.20713	0.00000	0.00000
6692	2004.09.07 00:01	close	3347	1000.00	1.20650	0.00000	0.00000	63000.00	91220337.27
6693	2004.09.07 00:01	close	3346	1000.00	1.20650	0.00000	0.00000	63000.00	91283337.27
6694	2004.09.07 00:01	close	3345	1000.00	1.20650	0.00000	0.00000	63000.00	91346337.27
6695	2004.09.07 00:02	sell	3348	1000.00	1.20680	0.00000	0.00000
6696	2004.09.07 00:02	sell	3349	1000.00	1.20680	0.00000	0.00000
6697	2004.09.07 00:02	sell	3350	1000.00	1.20680	0.00000	0.00000
6698	2004.09.07 00:03	close	3350	1000.00	1.20640	0.00000	0.00000	40000.00	91386337.27
6699	2004.09.07 00:03	close	3349	1000.00	1.20640	0.00000	0.00000	40000.00	91426337.27
6700	2004.09.07 00:03	close	3348	1000.00	1.20640	0.00000	0.00000	40000.00	91466337.27
6701	2004.09.07 00:03	buy	3351	1000.00	1.20640	0.00000	0.00000
6702	2004.09.07 00:05	buy	3352	1000.00	1.20630	0.00000	0.00000
6703	2004.09.07 00:06	buy	3353	1000.00	1.20630	0.00000	0.00000
6704	2004.09.07 01:13	close	3353	1000.00	1.20680	0.00000	0.00000	50000.00	91516337.27
6705	2004.09.07 01:13	close	3352	1000.00	1.20680	0.00000	0.00000	50000.00	91566337.27
6706	2004.09.07 01:13	close	3351	1000.00	1.20680	0.00000	0.00000	40000.00	91606337.27
6707	2004.09.07 23:00	sell	3354	1000.00	1.21050	0.00000	0.00000
6708	2004.09.07 23:00	sell	3355	1000.00	1.21120	0.00000	0.00000
6709	2004.09.07 23:00	sell	3356	1000.00	1.21120	0.00000	0.00000
6710	2004.09.07 23:01	close	3356	1000.00	1.21079	0.00000	0.00000	41000.00	91647337.27
6711	2004.09.07 23:01	close	3355	1000.00	1.21079	0.00000	0.00000	41000.00	91688337.27
6712	2004.09.07 23:01	sell	3357	1000.00	1.21069	0.00000	0.00000
6713	2004.09.07 23:01	sell	3358	1000.00	1.21069	0.00000	0.00000
6714	2004.09.07 23:34	close	3358	1000.00	1.21020	0.00000	0.00000	49000.00	91737337.27
6715	2004.09.07 23:34	close	3357	1000.00	1.21020	0.00000	0.00000	49000.00	91786337.27
6716	2004.09.07 23:34	sell	3359	1000.00	1.21070	0.00000	0.00000
6717	2004.09.07 23:35	sell	3360	1000.00	1.21080	0.00000	0.00000
6718	2004.09.07 23:35	close	3360	1000.00	1.21040	0.00000	0.00000	40000.00	91826337.27
6719	2004.09.07 23:35	sell	3361	1000.00	1.21030	0.00000	0.00000
6720	2004.09.07 23:36	close	3359	1000.00	1.21030	0.00000	0.00000	40000.00	91866337.27
6721	2004.09.07 23:36	sell	3362	1000.00	1.21030	0.00000	0.00000
6722	2004.09.08 00:28	close	3354	1000.00	1.21010	0.00000	0.00000	38960.00	91905297.27
6723	2004.09.08 00:28	buy	3363	1000.00	1.21010	0.00000	0.00000
6724	2004.09.08 00:32	close	3362	1000.00	1.20990	0.00000	0.00000	38960.00	91944257.27
6725	2004.09.08 00:32	close	3361	1000.00	1.20990	0.00000	0.00000	38960.00	91983217.27
6726	2004.09.08 00:32	buy	3364	1000.00	1.20990	0.00000	0.00000
6727	2004.09.08 00:32	buy	3365	1000.00	1.21020	0.00000	0.00000
6728	2004.09.08 00:38	close	3364	1000.00	1.21030	0.00000	0.00000	40000.00	92023217.27
6729	2004.09.08 00:38	buy	3366	1000.00	1.21010	0.00000	0.00000
6730	2004.09.08 03:48	close	3366	1000.00	1.21050	0.00000	0.00000	40000.00	92063217.27
6731	2004.09.08 03:48	close	3363	1000.00	1.21050	0.00000	0.00000	40000.00	92103217.27
6732	2004.09.08 03:55	close	3365	1000.00	1.21060	0.00000	0.00000	40000.00	92143217.27
6733	2004.09.08 23:00	sell	3367	1000.00	1.21830	0.00000	0.00000
6734	2004.09.08 23:00	sell	3368	1000.00	1.21860	0.00000	0.00000
6735	2004.09.08 23:00	sell	3369	1000.00	1.21860	0.00000	0.00000
6736	2004.09.08 23:04	close	3369	1000.00	1.21800	0.00000	0.00000	60000.00	92203217.27
6737	2004.09.08 23:04	close	3368	1000.00	1.21800	0.00000	0.00000	60000.00	92263217.27
6738	2004.09.08 23:04	sell	3370	1000.00	1.21806	0.00000	0.00000
6739	2004.09.08 23:05	sell	3371	1000.00	1.21840	0.00000	0.00000
6740	2004.09.08 23:19	close	3371	1000.00	1.21790	0.00000	0.00000	50000.00	92313217.27
6741	2004.09.08 23:19	close	3367	1000.00	1.21790	0.00000	0.00000	40000.00	92353217.27
6742	2004.09.08 23:20	sell	3372	1000.00	1.21850	0.00000	0.00000
6743	2004.09.08 23:20	sell	3373	1000.00	1.21845	0.00000	0.00000
6744	2004.09.08 23:23	close	3372	1000.00	1.21810	0.00000	0.00000	40000.00	92393217.27
6745	2004.09.08 23:23	sell	3374	1000.00	1.21840	0.00000	0.00000
6746	2004.09.09 00:01	close	3374	1000.00	1.21760	0.00000	0.00000	76880.00	92470097.27
6747	2004.09.09 00:01	close	3373	1000.00	1.21760	0.00000	0.00000	81880.00	92551977.27
6748	2004.09.09 00:01	close	3370	1000.00	1.21760	0.00000	0.00000	42880.00	92594857.27
6749	2004.09.09 00:01	buy	3375	1000.00	1.21760	0.00000	0.00000
6750	2004.09.09 00:01	buy	3376	1000.00	1.21760	0.00000	0.00000
6751	2004.09.09 00:01	buy	3377	1000.00	1.21801	0.00000	0.00000
6752	2004.09.09 00:01	close	3376	1000.00	1.21815	0.00000	0.00000	55000.00	92649857.27
6753	2004.09.09 00:01	close	3375	1000.00	1.21815	0.00000	0.00000	55000.00	92704857.27
6754	2004.09.09 00:01	sell	3378	1000.00	1.21840	0.00000	0.00000
6755	2004.09.09 00:02	close	3378	1000.00	1.21800	0.00000	0.00000	40000.00	92744857.27
6756	2004.09.09 00:02	buy	3379	1000.00	1.21800	0.00000	0.00000
6757	2004.09.09 00:02	buy	3380	1000.00	1.21810	0.00000	0.00000
6758	2004.09.09 00:04	close	3380	1000.00	1.21850	0.00000	0.00000	40000.00	92784857.27
6759	2004.09.09 00:04	close	3379	1000.00	1.21850	0.00000	0.00000	50000.00	92834857.27
6760	2004.09.09 00:04	close	3377	1000.00	1.21850	0.00000	0.00000	49000.00	92883857.27
6761	2004.09.09 00:05	buy	3381	1000.00	1.21810	0.00000	0.00000
6762	2004.09.09 00:06	sell	3382	1000.00	1.21840	0.00000	0.00000
6763	2004.09.09 00:08	close	3382	1000.00	1.21800	0.00000	0.00000	40000.00	92923857.27
6764	2004.09.09 00:08	buy	3383	1000.00	1.21800	0.00000	0.00000
6765	2004.09.09 00:09	buy	3384	1000.00	1.21800	0.00000	0.00000
6766	2004.09.09 00:45	close	3384	1000.00	1.21840	0.00000	0.00000	40000.00	92963857.27
6767	2004.09.09 00:45	close	3383	1000.00	1.21840	0.00000	0.00000	40000.00	93003857.27
6768	2004.09.09 00:45	sell	3385	1000.00	1.21840	0.00000	0.00000
6769	2004.09.09 00:45	sell	3386	1000.00	1.21840	0.00000	0.00000
6770	2004.09.09 00:46	close	3381	1000.00	1.21870	0.00000	0.00000	60000.00	93063857.27
6771	2004.09.09 00:46	sell	3387	1000.00	1.21870	0.00000	0.00000
6772	2004.09.09 00:47	close	3387	1000.00	1.21830	0.00000	0.00000	40000.00	93103857.27
6773	2004.09.09 00:47	sell	3388	1000.00	1.21830	0.00000	0.00000
6774	2004.09.09 01:38	close	3386	1000.00	1.21800	0.00000	0.00000	40000.00	93143857.27
6775	2004.09.09 01:38	close	3385	1000.00	1.21800	0.00000	0.00000	40000.00	93183857.27
6776	2004.09.09 01:41	close	3388	1000.00	1.21790	0.00000	0.00000	40000.00	93223857.27
6777	2004.09.09 23:10	sell	3389	1000.00	1.22200	0.00000	0.00000
6778	2004.09.09 23:10	sell	3390	1000.00	1.22200	0.00000	0.00000
6779	2004.09.09 23:10	sell	3391	1000.00	1.22200	0.00000	0.00000
6780	2004.09.10 01:08	close	3391	1000.00	1.22490	0.00000	0.00000	-291040.00	92932817.27
6781	2004.09.10 01:08	close	3390	1000.00	1.22490	0.00000	0.00000	-291040.00	92641777.27
6782	2004.09.10 01:08	close	3389	1000.00	1.22490	0.00000	0.00000	-291040.00	92350737.27
6783	2004.09.13 23:00	sell	3392	1000.00	1.22590	0.00000	0.00000
6784	2004.09.13 23:00	sell	3393	1000.00	1.22590	0.00000	0.00000
6785	2004.09.13 23:00	sell	3394	1000.00	1.22596	0.00000	0.00000
6786	2004.09.14 00:16	close	3394	1000.00	1.22550	0.00000	0.00000	44960.00	92395697.27
6787	2004.09.14 00:16	close	3393	1000.00	1.22550	0.00000	0.00000	38960.00	92434657.27
6788	2004.09.14 00:16	close	3392	1000.00	1.22550	0.00000	0.00000	38960.00	92473617.27
6789	2004.09.14 00:16	buy	3395	1000.00	1.22550	0.00000	0.00000
6790	2004.09.14 00:16	sell	3396	1000.00	1.22580	0.00000	0.00000
6791	2004.09.14 00:17	buy	3397	1000.00	1.22550	0.00000	0.00000
6792	2004.09.14 00:17	close	3397	1000.00	1.22590	0.00000	0.00000	40000.00	92513617.27
6793	2004.09.14 00:17	close	3395	1000.00	1.22590	0.00000	0.00000	40000.00	92553617.27
6794	2004.09.14 00:17	sell	3398	1000.00	1.22590	0.00000	0.00000
6795	2004.09.14 00:19	sell	3399	1000.00	1.22600	0.00000	0.00000
6796	2004.09.14 00:19	close	3399	1000.00	1.22550	0.00000	0.00000	50000.00	92603617.27
6797	2004.09.14 00:19	close	3398	1000.00	1.22550	0.00000	0.00000	40000.00	92643617.27
6798	2004.09.14 00:19	buy	3400	1000.00	1.22550	0.00000	0.00000
6799	2004.09.14 00:20	sell	3401	1000.00	1.22580	0.00000	0.00000
6800	2004.09.14 00:21	close	3400	1000.00	1.22600	0.00000	0.00000	50000.00	92693617.27
6801	2004.09.14 00:21	sell	3402	1000.00	1.22600	0.00000	0.00000
6802	2004.09.14 00:21	close	3402	1000.00	1.22560	0.00000	0.00000	40000.00	92733617.27
6803	2004.09.14 00:23	buy	3403	1000.00	1.22553	0.00000	0.00000
6804	2004.09.14 00:23	close	3401	1000.00	1.22540	0.00000	0.00000	40000.00	92773617.27
6805	2004.09.14 00:23	close	3396	1000.00	1.22540	0.00000	0.00000	40000.00	92813617.27
6806	2004.09.14 00:23	buy	3404	1000.00	1.22540	0.00000	0.00000
6807	2004.09.14 00:24	close	3404	1000.00	1.22580	0.00000	0.00000	40000.00	92853617.27
6808	2004.09.14 00:24	sell	3405	1000.00	1.22580	0.00000	0.00000
6809	2004.09.14 00:24	sell	3406	1000.00	1.22590	0.00000	0.00000
6810	2004.09.14 00:25	close	3403	1000.00	1.22615	0.00000	0.00000	62000.00	92915617.27
6811	2004.09.14 00:25	sell	3407	1000.00	1.22615	0.00000	0.00000
6812	2004.09.14 00:26	close	3407	1000.00	1.22570	0.00000	0.00000	45000.00	92960617.27
6813	2004.09.14 00:33	sell	3408	1000.00	1.22580	0.00000	0.00000
6814	2004.09.14 03:03	close	3406	1000.00	1.22545	0.00000	0.00000	45000.00	93005617.27
6815	2004.09.14 03:03	close	3408	1000.00	1.22540	0.00000	0.00000	40000.00	93045617.27
6816	2004.09.14 03:03	close	3405	1000.00	1.22540	0.00000	0.00000	40000.00	93085617.27
6817	2004.09.14 23:00	sell	3409	1000.00	1.22545	0.00000	0.00000
6818	2004.09.14 23:01	sell	3410	1000.00	1.22574	0.00000	0.00000
6819	2004.09.14 23:01	sell	3411	1000.00	1.22580	0.00000	0.00000
6820	2004.09.14 23:01	close	3411	1000.00	1.22530	0.00000	0.00000	50000.00	93135617.27
6821	2004.09.14 23:01	close	3410	1000.00	1.22530	0.00000	0.00000	44000.00	93179617.27
6822	2004.09.14 23:12	close	3409	1000.00	1.22497	0.00000	0.00000	48000.00	93227617.27
6823	2004.09.14 23:12	buy	3412	1000.00	1.22497	0.00000	0.00000
6824	2004.09.14 23:12	buy	3413	1000.00	1.22473	0.00000	0.00000
6825	2004.09.14 23:12	buy	3414	1000.00	1.22481	0.00000	0.00000
6826	2004.09.14 23:16	close	3413	1000.00	1.22515	0.00000	0.00000	42000.00	93269617.27
6827	2004.09.14 23:16	buy	3415	1000.00	1.22492	0.00000	0.00000
6828	2004.09.14 23:23	close	3414	1000.00	1.22524	0.00000	0.00000	43000.00	93312617.27
6829	2004.09.14 23:23	buy	3416	1000.00	1.22480	0.00000	0.00000
6830	2004.09.14 23:35	close	3416	1000.00	1.22520	0.00000	0.00000	40000.00	93352617.27
6831	2004.09.14 23:36	sell	3417	1000.00	1.22530	0.00000	0.00000
6832	2004.09.14 23:37	close	3415	1000.00	1.22550	0.00000	0.00000	58000.00	93410617.27
6833	2004.09.14 23:37	close	3412	1000.00	1.22550	0.00000	0.00000	53000.00	93463617.27
6834	2004.09.14 23:37	sell	3418	1000.00	1.22550	0.00000	0.00000
6835	2004.09.14 23:37	sell	3419	1000.00	1.22550	0.00000	0.00000
6836	2004.09.14 23:43	close	3419	1000.00	1.22510	0.00000	0.00000	40000.00	93503617.27
6837	2004.09.14 23:43	close	3418	1000.00	1.22510	0.00000	0.00000	40000.00	93543617.27
6838	2004.09.14 23:45	sell	3420	1000.00	1.22540	0.00000	0.00000
6839	2004.09.14 23:45	close	3420	1000.00	1.22493	0.00000	0.00000	47000.00	93590617.27
6840	2004.09.14 23:45	close	3417	1000.00	1.22460	0.00000	0.00000	70000.00	93660617.27
6841	2004.09.14 23:45	buy	3421	1000.00	1.22460	0.00000	0.00000
6842	2004.09.14 23:45	buy	3422	1000.00	1.22476	0.00000	0.00000
6843	2004.09.14 23:45	buy	3423	1000.00	1.22468	0.00000	0.00000
6844	2004.09.14 23:46	close	3423	1000.00	1.22510	0.00000	0.00000	42000.00	93702617.27
6845	2004.09.14 23:46	close	3421	1000.00	1.22510	0.00000	0.00000	50000.00	93752617.27
6846	2004.09.14 23:46	close	3422	1000.00	1.22520	0.00000	0.00000	44000.00	93796617.27
6847	2004.09.14 23:50	buy	3424	1000.00	1.22460	0.00000	0.00000
6848	2004.09.14 23:52	buy	3425	1000.00	1.22470	0.00000	0.00000
6849	2004.09.14 23:52	buy	3426	1000.00	1.22460	0.00000	0.00000
6850	2004.09.15 00:02	close	3426	1000.00	1.22500	0.00000	0.00000	40330.00	93836947.27
6851	2004.09.15 00:02	close	3424	1000.00	1.22500	0.00000	0.00000	40330.00	93877277.27
6852	2004.09.15 00:02	buy	3427	1000.00	1.22470	0.00000	0.00000
6853	2004.09.15 00:04	close	3427	1000.00	1.22530	0.00000	0.00000	60000.00	93937277.27
6854	2004.09.15 00:04	close	3425	1000.00	1.22530	0.00000	0.00000	60330.00	93997607.27
6855	2004.09.15 00:04	sell	3428	1000.00	1.22530	0.00000	0.00000
6856	2004.09.15 00:04	sell	3429	1000.00	1.22530	0.00000	0.00000
6857	2004.09.15 00:05	sell	3430	1000.00	1.22530	0.00000	0.00000
6858	2004.09.15 00:16	close	3430	1000.00	1.22490	0.00000	0.00000	40000.00	94037607.27
6859	2004.09.15 00:16	close	3429	1000.00	1.22490	0.00000	0.00000	40000.00	94077607.27
6860	2004.09.15 00:16	close	3428	1000.00	1.22490	0.00000	0.00000	40000.00	94117607.27
6861	2004.09.15 00:16	buy	3431	1000.00	1.22470	0.00000	0.00000
6862	2004.09.15 00:25	close	3431	1000.00	1.22510	0.00000	0.00000	40000.00	94157607.27
6863	2004.09.15 00:26	buy	3432	1000.00	1.22460	0.00000	0.00000
6864	2004.09.15 00:27	close	3432	1000.00	1.22500	0.00000	0.00000	40000.00	94197607.27
6865	2004.09.15 00:30	sell	3433	1000.00	1.22530	0.00000	0.00000
6866	2004.09.15 00:30	sell	3434	1000.00	1.22530	0.00000	0.00000
6867	2004.09.15 00:30	sell	3435	1000.00	1.22530	0.00000	0.00000
6868	2004.09.15 00:42	close	3435	1000.00	1.22480	0.00000	0.00000	50000.00	94247607.27
6869	2004.09.15 00:42	close	3434	1000.00	1.22480	0.00000	0.00000	50000.00	94297607.27
6870	2004.09.15 00:42	close	3433	1000.00	1.22480	0.00000	0.00000	50000.00	94347607.27
6871	2004.09.15 00:43	sell	3436	1000.00	1.22520	0.00000	0.00000
6872	2004.09.15 00:44	sell	3437	1000.00	1.22530	0.00000	0.00000
6873	2004.09.15 00:44	sell	3438	1000.00	1.22530	0.00000	0.00000
6874	2004.09.15 01:52	close	3438	1000.00	1.22480	0.00000	0.00000	50000.00	94397607.27
6875	2004.09.15 01:52	close	3437	1000.00	1.22480	0.00000	0.00000	50000.00	94447607.27
6876	2004.09.15 01:52	close	3436	1000.00	1.22480	0.00000	0.00000	40000.00	94487607.27
6877	2004.09.15 23:00	buy	3439	1000.00	1.21500	0.00000	0.00000
6878	2004.09.15 23:00	buy	3440	1000.00	1.21505	0.00000	0.00000
6879	2004.09.15 23:01	buy	3441	1000.00	1.21500	0.00000	0.00000
6880	2004.09.15 23:07	close	3441	1000.00	1.21540	0.00000	0.00000	40000.00	94527607.27
6881	2004.09.15 23:07	close	3439	1000.00	1.21540	0.00000	0.00000	40000.00	94567607.27
6882	2004.09.15 23:07	sell	3442	1000.00	1.21540	0.00000	0.00000
6883	2004.09.15 23:11	close	3440	1000.00	1.21545	0.00000	0.00000	40000.00	94607607.27
6884	2004.09.15 23:11	sell	3443	1000.00	1.21545	0.00000	0.00000
6885	2004.09.15 23:11	sell	3444	1000.00	1.21539	0.00000	0.00000
6886	2004.09.15 23:11	close	3443	1000.00	1.21500	0.00000	0.00000	45000.00	94652607.27
6887	2004.09.15 23:11	close	3442	1000.00	1.21500	0.00000	0.00000	40000.00	94692607.27
6888	2004.09.15 23:11	buy	3445	1000.00	1.21500	0.00000	0.00000
6889	2004.09.15 23:12	close	3445	1000.00	1.21540	0.00000	0.00000	40000.00	94732607.27
6890	2004.09.15 23:12	sell	3446	1000.00	1.21540	0.00000	0.00000
6891	2004.09.15 23:13	sell	3447	1000.00	1.21565	0.00000	0.00000
6892	2004.09.15 23:13	close	3447	1000.00	1.21520	0.00000	0.00000	45000.00	94777607.27
6893	2004.09.15 23:14	sell	3448	1000.00	1.21550	0.00000	0.00000
6894	2004.09.15 23:16	close	3448	1000.00	1.21510	0.00000	0.00000	40000.00	94817607.27
6895	2004.09.15 23:16	buy	3449	1000.00	1.21510	0.00000	0.00000
6896	2004.09.15 23:17	close	3446	1000.00	1.21500	0.00000	0.00000	40000.00	94857607.27
6897	2004.09.15 23:17	buy	3450	1000.00	1.21500	0.00000	0.00000
6898	2004.09.15 23:21	close	3444	1000.00	1.21490	0.00000	0.00000	49000.00	94906607.27
6899	2004.09.15 23:21	buy	3451	1000.00	1.21490	0.00000	0.00000
6900	2004.09.15 23:26	close	3451	1000.00	1.21530	0.00000	0.00000	40000.00	94946607.27
6901	2004.09.15 23:26	buy	3452	1000.00	1.21490	0.00000	0.00000
6902	2004.09.15 23:27	close	3452	1000.00	1.21530	0.00000	0.00000	40000.00	94986607.27
6903	2004.09.15 23:28	close	3450	1000.00	1.21550	0.00000	0.00000	50000.00	95036607.27
6904	2004.09.15 23:28	close	3449	1000.00	1.21550	0.00000	0.00000	40000.00	95076607.27
6905	2004.09.15 23:28	sell	3453	1000.00	1.21550	0.00000	0.00000
6906	2004.09.15 23:29	close	3453	1000.00	1.21510	0.00000	0.00000	40000.00	95116607.27
6907	2004.09.15 23:29	sell	3454	1000.00	1.21540	0.00000	0.00000
6908	2004.09.15 23:29	sell	3455	1000.00	1.21535	0.00000	0.00000
6909	2004.09.15 23:29	sell	3456	1000.00	1.21550	0.00000	0.00000
6910	2004.09.15 23:37	close	3456	1000.00	1.21510	0.00000	0.00000	40000.00	95156607.27
6911	2004.09.15 23:40	sell	3457	1000.00	1.21550	0.00000	0.00000
6912	2004.09.15 23:44	close	3457	1000.00	1.21500	0.00000	0.00000	50000.00	95206607.27
6913	2004.09.15 23:44	close	3454	1000.00	1.21500	0.00000	0.00000	40000.00	95246607.27
6914	2004.09.15 23:44	buy	3458	1000.00	1.21500	0.00000	0.00000
6915	2004.09.15 23:45	close	3458	1000.00	1.21543	0.00000	0.00000	43000.00	95289607.27
6916	2004.09.15 23:45	sell	3459	1000.00	1.21543	0.00000	0.00000
6917	2004.09.15 23:45	sell	3460	1000.00	1.21536	0.00000	0.00000
6918	2004.09.15 23:46	close	3460	1000.00	1.21490	0.00000	0.00000	46000.00	95335607.27
6919	2004.09.15 23:46	close	3459	1000.00	1.21490	0.00000	0.00000	53000.00	95388607.27
6920	2004.09.15 23:46	close	3455	1000.00	1.21490	0.00000	0.00000	45000.00	95433607.27
6921	2004.09.15 23:46	buy	3461	1000.00	1.21490	0.00000	0.00000
6922	2004.09.15 23:47	buy	3462	1000.00	1.21500	0.00000	0.00000
6923	2004.09.15 23:47	buy	3463	1000.00	1.21465	0.00000	0.00000
6924	2004.09.15 23:48	close	3463	1000.00	1.21510	0.00000	0.00000	45000.00	95478607.27
6925	2004.09.15 23:49	buy	3464	1000.00	1.21505	0.00000	0.00000
6926	2004.09.15 23:49	close	3461	1000.00	1.21530	0.00000	0.00000	40000.00	95518607.27
6927	2004.09.15 23:52	sell	3465	1000.00	1.21536	0.00000	0.00000
6928	2004.09.15 23:52	close	3464	1000.00	1.21550	0.00000	0.00000	45000.00	95563607.27
6929	2004.09.15 23:52	close	3462	1000.00	1.21550	0.00000	0.00000	50000.00	95613607.27
6930	2004.09.15 23:52	sell	3466	1000.00	1.21550	0.00000	0.00000
6931	2004.09.15 23:52	sell	3467	1000.00	1.21550	0.00000	0.00000
6932	2004.09.15 23:59	close	3467	1000.00	1.21500	0.00000	0.00000	50000.00	95663607.27
6933	2004.09.15 23:59	close	3466	1000.00	1.21500	0.00000	0.00000	50000.00	95713607.27
6934	2004.09.15 23:59	buy	3468	1000.00	1.21500	0.00000	0.00000
6935	2004.09.15 23:59	buy	3469	1000.00	1.21505	0.00000	0.00000
6936	2004.09.15 23:59	close	3468	1000.00	1.21540	0.00000	0.00000	40000.00	95753607.27
6937	2004.09.15 23:59	sell	3470	1000.00	1.21540	0.00000	0.00000
6938	2004.09.16 00:01	close	3470	1000.00	1.21490	0.00000	0.00000	46880.00	95800487.27
6939	2004.09.16 00:01	close	3465	1000.00	1.21490	0.00000	0.00000	42880.00	95843367.27
6940	2004.09.16 00:01	buy	3471	1000.00	1.21490	0.00000	0.00000
6941	2004.09.16 00:02	buy	3472	1000.00	1.21510	0.00000	0.00000
6942	2004.09.16 00:04	close	3471	1000.00	1.21530	0.00000	0.00000	40000.00	95883367.27
6943	2004.09.16 00:05	buy	3473	1000.00	1.21500	0.00000	0.00000
6944	2004.09.16 00:11	close	3473	1000.00	1.21540	0.00000	0.00000	40000.00	95923367.27
6945	2004.09.16 00:11	sell	3474	1000.00	1.21540	0.00000	0.00000
6946	2004.09.16 00:17	close	3472	1000.00	1.21550	0.00000	0.00000	40000.00	95963367.27
6947	2004.09.16 00:17	close	3469	1000.00	1.21550	0.00000	0.00000	45990.00	96009357.27
6948	2004.09.16 00:17	sell	3475	1000.00	1.21550	0.00000	0.00000
6949	2004.09.16 00:17	sell	3476	1000.00	1.21550	0.00000	0.00000
6950	2004.09.16 00:20	close	3476	1000.00	1.21510	0.00000	0.00000	40000.00	96049357.27
6951	2004.09.16 00:20	close	3475	1000.00	1.21510	0.00000	0.00000	40000.00	96089357.27
6952	2004.09.16 00:20	buy	3477	1000.00	1.21510	0.00000	0.00000
6953	2004.09.16 00:21	buy	3478	1000.00	1.21510	0.00000	0.00000
6954	2004.09.16 00:26	close	3478	1000.00	1.21550	0.00000	0.00000	40000.00	96129357.27
6955	2004.09.16 00:26	close	3477	1000.00	1.21550	0.00000	0.00000	40000.00	96169357.27
6956	2004.09.16 00:26	sell	3479	1000.00	1.21550	0.00000	0.00000
6957	2004.09.16 00:26	sell	3480	1000.00	1.21550	0.00000	0.00000
6958	2004.09.16 01:33	close	3480	1000.00	1.21510	0.00000	0.00000	40000.00	96209357.27
6959	2004.09.16 01:33	close	3479	1000.00	1.21510	0.00000	0.00000	40000.00	96249357.27
6960	2004.09.16 01:34	close	3474	1000.00	1.21500	0.00000	0.00000	40000.00	96289357.27
6961	2004.09.16 23:01	buy	3481	1000.00	1.21810	0.00000	0.00000
6962	2004.09.16 23:01	buy	3482	1000.00	1.21817	0.00000	0.00000
6963	2004.09.16 23:01	close	3482	1000.00	1.21870	0.00000	0.00000	53000.00	96342357.27
6964	2004.09.16 23:01	close	3481	1000.00	1.21870	0.00000	0.00000	60000.00	96402357.27
6965	2004.09.16 23:05	sell	3483	1000.00	1.21875	0.00000	0.00000
6966	2004.09.16 23:05	sell	3484	1000.00	1.21880	0.00000	0.00000
6967	2004.09.16 23:05	close	3484	1000.00	1.21830	0.00000	0.00000	50000.00	96452357.27
6968	2004.09.16 23:05	close	3483	1000.00	1.21830	0.00000	0.00000	45000.00	96497357.27
6969	2004.09.16 23:11	sell	3485	1000.00	1.21880	0.00000	0.00000
6970	2004.09.16 23:13	sell	3486	1000.00	1.21900	0.00000	0.00000
6971	2004.09.16 23:13	sell	3487	1000.00	1.21880	0.00000	0.00000
6972	2004.09.16 23:14	close	3486	1000.00	1.21850	0.00000	0.00000	50000.00	96547357.27
6973	2004.09.16 23:19	sell	3488	1000.00	1.21910	0.00000	0.00000
6974	2004.09.16 23:20	close	3488	1000.00	1.21850	0.00000	0.00000	60000.00	96607357.27
6975	2004.09.16 23:20	close	3487	1000.00	1.21840	0.00000	0.00000	40000.00	96647357.27
6976	2004.09.16 23:20	close	3485	1000.00	1.21840	0.00000	0.00000	40000.00	96687357.27
6977	2004.09.16 23:27	sell	3489	1000.00	1.21878	0.00000	0.00000
6978	2004.09.16 23:27	sell	3490	1000.00	1.21900	0.00000	0.00000
6979	2004.09.16 23:27	sell	3491	1000.00	1.21900	0.00000	0.00000
6980	2004.09.16 23:28	close	3491	1000.00	1.21830	0.00000	0.00000	70000.00	96757357.27
6981	2004.09.16 23:28	close	3490	1000.00	1.21830	0.00000	0.00000	70000.00	96827357.27
6982	2004.09.16 23:28	close	3489	1000.00	1.21830	0.00000	0.00000	48000.00	96875357.27
6983	2004.09.16 23:37	buy	3492	1000.00	1.21830	0.00000	0.00000
6984	2004.09.16 23:37	buy	3493	1000.00	1.21810	0.00000	0.00000
6985	2004.09.16 23:38	close	3493	1000.00	1.21860	0.00000	0.00000	50000.00	96925357.27
6986	2004.09.16 23:39	buy	3494	1000.00	1.21820	0.00000	0.00000
6987	2004.09.16 23:39	buy	3495	1000.00	1.21825	0.00000	0.00000
6988	2004.09.16 23:42	close	3494	1000.00	1.21860	0.00000	0.00000	40000.00	96965357.27
6989	2004.09.16 23:43	close	3495	1000.00	1.21870	0.00000	0.00000	45000.00	97010357.27
6990	2004.09.16 23:43	close	3492	1000.00	1.21870	0.00000	0.00000	40000.00	97050357.27
6991	2004.09.16 23:44	buy	3496	1000.00	1.21830	0.00000	0.00000
6992	2004.09.16 23:46	buy	3497	1000.00	1.21830	0.00000	0.00000
6993	2004.09.16 23:47	buy	3498	1000.00	1.21830	0.00000	0.00000
6994	2004.09.16 23:49	close	3498	1000.00	1.21870	0.00000	0.00000	40000.00	97090357.27
6995	2004.09.16 23:49	close	3497	1000.00	1.21870	0.00000	0.00000	40000.00	97130357.27
6996	2004.09.16 23:49	close	3496	1000.00	1.21870	0.00000	0.00000	40000.00	97170357.27
6997	2004.09.16 23:50	buy	3499	1000.00	1.21830	0.00000	0.00000
6998	2004.09.16 23:51	buy	3500	1000.00	1.21830	0.00000	0.00000
6999	2004.09.16 23:51	buy	3501	1000.00	1.21830	0.00000	0.00000
7000	2004.09.16 23:53	close	3501	1000.00	1.21870	0.00000	0.00000	40000.00	97210357.27
7001	2004.09.16 23:53	close	3500	1000.00	1.21870	0.00000	0.00000	40000.00	97250357.27
7002	2004.09.16 23:53	close	3499	1000.00	1.21870	0.00000	0.00000	40000.00	97290357.27
7003	2004.09.16 23:55	buy	3502	1000.00	1.21830	0.00000	0.00000
7004	2004.09.16 23:57	close	3502	1000.00	1.21885	0.00000	0.00000	55000.00	97345357.27
7005	2004.09.16 23:57	sell	3503	1000.00	1.21885	0.00000	0.00000
7006	2004.09.16 23:57	sell	3504	1000.00	1.21885	0.00000	0.00000
7007	2004.09.16 23:57	sell	3505	1000.00	1.21881	0.00000	0.00000
7008	2004.09.17 01:03	close	3505	1000.00	1.21840	0.00000	0.00000	39960.00	97385317.27
7009	2004.09.17 01:03	close	3504	1000.00	1.21840	0.00000	0.00000	43960.00	97429277.27
7010	2004.09.17 01:03	close	3503	1000.00	1.21840	0.00000	0.00000	43960.00	97473237.27
7011	2004.09.20 23:00	sell	3506	1000.00	1.21750	0.00000	0.00000
7012	2004.09.20 23:00	sell	3507	1000.00	1.21780	0.00000	0.00000
7013	2004.09.20 23:00	sell	3508	1000.00	1.21780	0.00000	0.00000
7014	2004.09.20 23:15	close	3508	1000.00	1.21740	0.00000	0.00000	40000.00	97513237.27
7015	2004.09.20 23:15	close	3507	1000.00	1.21740	0.00000	0.00000	40000.00	97553237.27
7016	2004.09.20 23:15	sell	3509	1000.00	1.21730	0.00000	0.00000
7017	2004.09.20 23:16	sell	3510	1000.00	1.21760	0.00000	0.00000
7018	2004.09.20 23:43	close	3510	1000.00	1.21705	0.00000	0.00000	55000.00	97608237.27
7019	2004.09.20 23:43	close	3506	1000.00	1.21705	0.00000	0.00000	45000.00	97653237.27
7020	2004.09.20 23:43	buy	3511	1000.00	1.21705	0.00000	0.00000
7021	2004.09.20 23:43	close	3509	1000.00	1.21680	0.00000	0.00000	50000.00	97703237.27
7022	2004.09.20 23:44	sell	3512	1000.00	1.21710	0.00000	0.00000
7023	2004.09.20 23:45	sell	3513	1000.00	1.21710	0.00000	0.00000
7024	2004.09.20 23:58	close	3511	1000.00	1.21750	0.00000	0.00000	45000.00	97748237.27
7025	2004.09.20 23:58	sell	3514	1000.00	1.21750	0.00000	0.00000
7026	2004.09.21 00:01	close	3514	1000.00	1.21710	0.00000	0.00000	38960.00	97787197.27
7027	2004.09.21 00:01	sell	3515	1000.00	1.21730	0.00000	0.00000
7028	2004.09.21 00:38	close	3515	1000.00	1.21690	0.00000	0.00000	40000.00	97827197.27
7029	2004.09.21 00:47	buy	3516	1000.00	1.21680	0.00000	0.00000
7030	2004.09.21 00:53	close	3516	1000.00	1.21720	0.00000	0.00000	40000.00	97867197.27
7031	2004.09.21 09:48	close	3513	1000.00	1.22001	0.00000	0.00000	-292040.00	97575157.27
7032	2004.09.21 09:48	close	3512	1000.00	1.22001	0.00000	0.00000	-292040.00	97283117.27
7033	2004.09.21 23:00	sell	3517	1000.00	1.23380	0.00000	0.00000
7034	2004.09.21 23:00	sell	3518	1000.00	1.23380	0.00000	0.00000
7035	2004.09.21 23:00	sell	3519	1000.00	1.23365	0.00000	0.00000
7036	2004.09.21 23:09	close	3519	1000.00	1.23320	0.00000	0.00000	45000.00	97328117.27
7037	2004.09.21 23:09	close	3518	1000.00	1.23320	0.00000	0.00000	60000.00	97388117.27
7038	2004.09.21 23:09	close	3517	1000.00	1.23320	0.00000	0.00000	60000.00	97448117.27
7039	2004.09.21 23:09	sell	3520	1000.00	1.23310	0.00000	0.00000
7040	2004.09.21 23:10	sell	3521	1000.00	1.23330	0.00000	0.00000
7041	2004.09.21 23:10	sell	3522	1000.00	1.23313	0.00000	0.00000
7042	2004.09.21 23:10	close	3521	1000.00	1.23290	0.00000	0.00000	40000.00	97488117.27
7043	2004.09.21 23:10	sell	3523	1000.00	1.23280	0.00000	0.00000
7044	2004.09.21 23:35	close	3522	1000.00	1.23270	0.00000	0.00000	43000.00	97531117.27
7045	2004.09.21 23:35	close	3520	1000.00	1.23270	0.00000	0.00000	40000.00	97571117.27
7046	2004.09.21 23:35	sell	3524	1000.00	1.23260	0.00000	0.00000
7047	2004.09.21 23:35	sell	3525	1000.00	1.23290	0.00000	0.00000
7048	2004.09.22 01:08	close	3525	1000.00	1.23240	0.00000	0.00000	48960.00	97620077.27
7049	2004.09.22 01:08	close	3523	1000.00	1.23240	0.00000	0.00000	38960.00	97659037.27
7050	2004.09.22 02:12	close	3524	1000.00	1.23220	0.00000	0.00000	38960.00	97697997.27
7051	2004.09.22 23:00	sell	3526	1000.00	1.22650	0.00000	0.00000
7052	2004.09.22 23:00	sell	3527	1000.00	1.22620	0.00000	0.00000
7053	2004.09.22 23:00	sell	3528	1000.00	1.22628	0.00000	0.00000
7054	2004.09.22 23:57	close	3526	1000.00	1.22610	0.00000	0.00000	40000.00	97737997.27
7055	2004.09.22 23:57	buy	3529	1000.00	1.22610	0.00000	0.00000
7056	2004.09.22 23:57	close	3529	1000.00	1.22650	0.00000	0.00000	40000.00	97777997.27
7057	2004.09.22 23:57	sell	3530	1000.00	1.22650	0.00000	0.00000
7058	2004.09.23 01:30	close	3530	1000.00	1.22610	0.00000	0.00000	36880.00	97814877.27
7059	2004.09.23 08:11	close	3528	1000.00	1.22588	0.00000	0.00000	36880.00	97851757.27
7060	2004.09.23 08:11	close	3527	1000.00	1.22570	0.00000	0.00000	46880.00	97898637.27
7061	2004.09.23 23:00	sell	3531	1000.00	1.22753	0.00000	0.00000
7062	2004.09.23 23:00	close	3531	1000.00	1.22690	0.00000	0.00000	63000.00	97961637.27
7063	2004.09.23 23:07	sell	3532	1000.00	1.22730	0.00000	0.00000
7064	2004.09.23 23:11	close	3532	1000.00	1.22680	0.00000	0.00000	50000.00	98011637.27
7065	2004.09.23 23:24	sell	3533	1000.00	1.22750	0.00000	0.00000
7066	2004.09.23 23:24	sell	3534	1000.00	1.22750	0.00000	0.00000
7067	2004.09.23 23:27	close	3534	1000.00	1.22710	0.00000	0.00000	40000.00	98051637.27
7068	2004.09.23 23:27	close	3533	1000.00	1.22710	0.00000	0.00000	40000.00	98091637.27
7069	2004.09.23 23:45	sell	3535	1000.00	1.22740	0.00000	0.00000
7070	2004.09.23 23:45	sell	3536	1000.00	1.22740	0.00000	0.00000
7071	2004.09.23 23:46	close	3536	1000.00	1.22700	0.00000	0.00000	40000.00	98131637.27
7072	2004.09.23 23:46	close	3535	1000.00	1.22700	0.00000	0.00000	40000.00	98171637.27
7073	2004.09.23 23:47	sell	3537	1000.00	1.22740	0.00000	0.00000
7074	2004.09.23 23:47	sell	3538	1000.00	1.22740	0.00000	0.00000
7075	2004.09.23 23:47	close	3538	1000.00	1.22700	0.00000	0.00000	40000.00	98211637.27
7076	2004.09.23 23:47	close	3537	1000.00	1.22700	0.00000	0.00000	40000.00	98251637.27
7077	2004.09.23 23:50	buy	3539	1000.00	1.22670	0.00000	0.00000
7078	2004.09.23 23:51	buy	3540	1000.00	1.22670	0.00000	0.00000
7079	2004.09.23 23:52	buy	3541	1000.00	1.22670	0.00000	0.00000
7080	2004.09.24 00:58	close	3541	1000.00	1.22720	0.00000	0.00000	50330.00	98301967.27
7081	2004.09.24 00:58	close	3540	1000.00	1.22720	0.00000	0.00000	50330.00	98352297.27
7082	2004.09.24 00:58	close	3539	1000.00	1.22720	0.00000	0.00000	50330.00	98402627.27
7083	2004.09.27 23:00	sell	3542	1000.00	1.22960	0.00000	0.00000
7084	2004.09.27 23:00	sell	3543	1000.00	1.22960	0.00000	0.00000
7085	2004.09.27 23:00	sell	3544	1000.00	1.22965	0.00000	0.00000
7086	2004.09.27 23:01	close	3544	1000.00	1.22920	0.00000	0.00000	45000.00	98447627.27
7087	2004.09.27 23:01	close	3543	1000.00	1.22920	0.00000	0.00000	40000.00	98487627.27
7088	2004.09.27 23:01	close	3542	1000.00	1.22920	0.00000	0.00000	40000.00	98527627.27
7089	2004.09.27 23:01	sell	3545	1000.00	1.22940	0.00000	0.00000
7090	2004.09.27 23:02	sell	3546	1000.00	1.22940	0.00000	0.00000
7091	2004.09.27 23:02	sell	3547	1000.00	1.22950	0.00000	0.00000
7092	2004.09.28 02:56	close	3547	1000.00	1.22910	0.00000	0.00000	38960.00	98566587.27
7093	2004.09.28 02:56	close	3546	1000.00	1.22900	0.00000	0.00000	38960.00	98605547.27
7094	2004.09.28 02:56	close	3545	1000.00	1.22900	0.00000	0.00000	38960.00	98644507.27
7095	2004.09.28 23:00	sell	3548	1000.00	1.23270	0.00000	0.00000
7096	2004.09.28 23:00	sell	3549	1000.00	1.23270	0.00000	0.00000
7097	2004.09.28 23:00	sell	3550	1000.00	1.23280	0.00000	0.00000
7098	2004.09.28 23:01	close	3550	1000.00	1.23240	0.00000	0.00000	40000.00	98684507.27
7099	2004.09.28 23:01	sell	3551	1000.00	1.23230	0.00000	0.00000
7100	2004.09.28 23:14	close	3549	1000.00	1.23216	0.00000	0.00000	54000.00	98738507.27
7101	2004.09.28 23:14	close	3548	1000.00	1.23216	0.00000	0.00000	54000.00	98792507.27
7102	2004.09.28 23:14	sell	3552	1000.00	1.23206	0.00000	0.00000
7103	2004.09.28 23:14	sell	3553	1000.00	1.23213	0.00000	0.00000
7104	2004.09.28 23:30	close	3553	1000.00	1.23170	0.00000	0.00000	43000.00	98835507.27
7105	2004.09.28 23:30	close	3551	1000.00	1.23170	0.00000	0.00000	60000.00	98895507.27
7106	2004.09.28 23:30	buy	3554	1000.00	1.23170	0.00000	0.00000
7107	2004.09.28 23:31	close	3554	1000.00	1.23210	0.00000	0.00000	40000.00	98935507.27
7108	2004.09.28 23:31	sell	3555	1000.00	1.23210	0.00000	0.00000
7109	2004.09.28 23:31	sell	3556	1000.00	1.23215	0.00000	0.00000
7110	2004.09.28 23:35	close	3556	1000.00	1.23170	0.00000	0.00000	45000.00	98980507.27
7111	2004.09.28 23:35	close	3555	1000.00	1.23170	0.00000	0.00000	40000.00	99020507.27
7112	2004.09.28 23:36	sell	3557	1000.00	1.23210	0.00000	0.00000
7113	2004.09.28 23:37	sell	3558	1000.00	1.23210	0.00000	0.00000
7114	2004.09.29 00:39	close	3558	1000.00	1.23170	0.00000	0.00000	38960.00	99059467.27
7115	2004.09.29 00:39	close	3557	1000.00	1.23170	0.00000	0.00000	38960.00	99098427.27
7116	2004.09.29 00:39	buy	3559	1000.00	1.23170	0.00000	0.00000
7117	2004.09.29 00:39	buy	3560	1000.00	1.23170	0.00000	0.00000
7118	2004.09.29 00:39	close	3560	1000.00	1.23210	0.00000	0.00000	40000.00	99138427.27
7119	2004.09.29 00:39	close	3559	1000.00	1.23210	0.00000	0.00000	40000.00	99178427.27
7120	2004.09.29 00:40	buy	3561	1000.00	1.23195	0.00000	0.00000
7121	2004.09.29 00:40	sell	3562	1000.00	1.23230	0.00000	0.00000
7122	2004.09.29 00:47	close	3562	1000.00	1.23190	0.00000	0.00000	40000.00	99218427.27
7123	2004.09.29 00:47	buy	3563	1000.00	1.23190	0.00000	0.00000
7124	2004.09.29 01:00	close	3563	1000.00	1.23234	0.00000	0.00000	44000.00	99262427.27
7125	2004.09.29 01:00	close	3561	1000.00	1.23250	0.00000	0.00000	55000.00	99317427.27
7126	2004.09.29 01:02	close	3552	1000.00	1.23160	0.00000	0.00000	44960.00	99362387.27
7127	2004.09.29 23:00	sell	3564	1000.00	1.23340	0.00000	0.00000
7128	2004.09.29 23:00	sell	3565	1000.00	1.23340	0.00000	0.00000
7129	2004.09.29 23:00	sell	3566	1000.00	1.23350	0.00000	0.00000
7130	2004.09.29 23:19	close	3566	1000.00	1.23310	0.00000	0.00000	40000.00	99402387.27
7131	2004.09.29 23:19	sell	3567	1000.00	1.23300	0.00000	0.00000
7132	2004.09.29 23:29	close	3565	1000.00	1.23285	0.00000	0.00000	55000.00	99457387.27
7133	2004.09.29 23:29	close	3564	1000.00	1.23285	0.00000	0.00000	55000.00	99512387.27
7134	2004.09.29 23:29	sell	3568	1000.00	1.23310	0.00000	0.00000
7135	2004.09.29 23:29	sell	3569	1000.00	1.23305	0.00000	0.00000
7136	2004.09.29 23:31	close	3569	1000.00	1.23250	0.00000	0.00000	55000.00	99567387.27
7137	2004.09.29 23:31	close	3568	1000.00	1.23250	0.00000	0.00000	60000.00	99627387.27
7138	2004.09.29 23:31	close	3567	1000.00	1.23250	0.00000	0.00000	50000.00	99677387.27
7139	2004.09.29 23:31	buy	3570	1000.00	1.23250	0.00000	0.00000
7140	2004.09.29 23:31	buy	3571	1000.00	1.23250	0.00000	0.00000
7141	2004.09.29 23:31	buy	3572	1000.00	1.23263	0.00000	0.00000
7142	2004.09.29 23:31	close	3571	1000.00	1.23290	0.00000	0.00000	40000.00	99717387.27
7143	2004.09.29 23:31	close	3570	1000.00	1.23290	0.00000	0.00000	40000.00	99757387.27
7144	2004.09.29 23:32	buy	3573	1000.00	1.23270	0.00000	0.00000
7145	2004.09.29 23:32	buy	3574	1000.00	1.23270	0.00000	0.00000
7146	2004.09.29 23:43	close	3574	1000.00	1.23311	0.00000	0.00000	41000.00	99798387.27
7147	2004.09.29 23:43	close	3573	1000.00	1.23311	0.00000	0.00000	41000.00	99839387.27
7148	2004.09.29 23:43	close	3572	1000.00	1.23311	0.00000	0.00000	48000.00	99887387.27
7149	2004.09.29 23:43	sell	3575	1000.00	1.23311	0.00000	0.00000
7150	2004.09.29 23:43	sell	3576	1000.00	1.23305	0.00000	0.00000
7151	2004.09.29 23:43	sell	3577	1000.00	1.23330	0.00000	0.00000
7152	2004.09.30 02:01	close	3577	1000.00	1.23290	0.00000	0.00000	36880.00	99924267.27
7153	2004.09.30 02:05	close	3576	1000.00	1.23260	0.00000	0.00000	41880.00	99966147.27
7154	2004.09.30 02:05	close	3575	1000.00	1.23260	0.00000	0.00000	47880.00	100014027.27
7155	2004.09.30 23:00	sell	3578	1000.00	1.24360	0.00000	0.00000
7156	2004.09.30 23:00	sell	3579	1000.00	1.24385	0.00000	0.00000
7157	2004.09.30 23:00	sell	3580	1000.00	1.24390	0.00000	0.00000
7158	2004.09.30 23:00	close	3580	1000.00	1.24350	0.00000	0.00000	40000.00	100054027.27
7159	2004.09.30 23:00	sell	3581	1000.00	1.24340	0.00000	0.00000
7160	2004.09.30 23:17	close	3579	1000.00	1.24340	0.00000	0.00000	45000.00	100099027.27
7161	2004.09.30 23:18	sell	3582	1000.00	1.24360	0.00000	0.00000
7162	2004.09.30 23:21	close	3582	1000.00	1.24310	0.00000	0.00000	50000.00	100149027.27
7163	2004.09.30 23:21	close	3578	1000.00	1.24310	0.00000	0.00000	50000.00	100199027.27
7164	2004.09.30 23:22	close	3581	1000.00	1.24300	0.00000	0.00000	40000.00	100239027.27
7165	2004.09.30 23:37	sell	3583	1000.00	1.24355	0.00000	0.00000
7166	2004.09.30 23:37	sell	3584	1000.00	1.24349	0.00000	0.00000
7167	2004.09.30 23:37	sell	3585	1000.00	1.24360	0.00000	0.00000
7168	2004.09.30 23:37	close	3585	1000.00	1.24310	0.00000	0.00000	50000.00	100289027.27
7169	2004.09.30 23:37	close	3583	1000.00	1.24310	0.00000	0.00000	45000.00	100334027.27
7170	2004.09.30 23:38	sell	3586	1000.00	1.24360	0.00000	0.00000
7171	2004.09.30 23:39	sell	3587	1000.00	1.24400	0.00000	0.00000
7172	2004.09.30 23:39	close	3587	1000.00	1.24359	0.00000	0.00000	41000.00	100375027.27
7173	2004.09.30 23:39	sell	3588	1000.00	1.24349	0.00000	0.00000
7174	2004.09.30 23:40	close	3586	1000.00	1.24320	0.00000	0.00000	40000.00	100415027.27
7175	2004.09.30 23:41	sell	3589	1000.00	1.24355	0.00000	0.00000
7176	2004.09.30 23:42	close	3589	1000.00	1.24310	0.00000	0.00000	45000.00	100460027.27
7177	2004.09.30 23:48	close	3588	1000.00	1.24300	0.00000	0.00000	49000.00	100509027.27
7178	2004.09.30 23:48	close	3584	1000.00	1.24300	0.00000	0.00000	49000.00	100558027.27
7179	2004.09.30 23:49	sell	3590	1000.00	1.24350	0.00000	0.00000
7180	2004.09.30 23:49	close	3590	1000.00	1.24300	0.00000	0.00000	50000.00	100608027.27
7181	2004.09.30 23:51	sell	3591	1000.00	1.24360	0.00000	0.00000
7182	2004.09.30 23:51	sell	3592	1000.00	1.24350	0.00000	0.00000
7183	2004.09.30 23:52	sell	3593	1000.00	1.24350	0.00000	0.00000
7184	2004.09.30 23:55	close	3591	1000.00	1.24318	0.00000	0.00000	42000.00	100650027.27
7185	2004.09.30 23:55	close	3593	1000.00	1.24290	0.00000	0.00000	60000.00	100710027.27
7186	2004.09.30 23:55	close	3592	1000.00	1.24290	0.00000	0.00000	60000.00	100770027.27
7187	2004.10.01 00:02	buy	3594	1000.00	1.24300	0.00000	0.00000
7188	2004.10.01 00:02	buy	3595	1000.00	1.24310	0.00000	0.00000
7189	2004.10.01 00:02	buy	3596	1000.00	1.24290	0.00000	0.00000
7190	2004.10.01 00:19	close	3596	1000.00	1.24330	0.00000	0.00000	40000.00	100810027.27
7191	2004.10.01 00:20	buy	3597	1000.00	1.24310	0.00000	0.00000
7192	2004.10.01 00:21	close	3594	1000.00	1.24340	0.00000	0.00000	40000.00	100850027.27
7193	2004.10.01 00:21	sell	3598	1000.00	1.24340	0.00000	0.00000
7194	2004.10.01 00:22	close	3598	1000.00	1.24290	0.00000	0.00000	50000.00	100900027.27
7195	2004.10.01 00:22	buy	3599	1000.00	1.24290	0.00000	0.00000
7196	2004.10.01 00:23	close	3599	1000.00	1.24340	0.00000	0.00000	50000.00	100950027.27
7197	2004.10.01 00:24	buy	3600	1000.00	1.24300	0.00000	0.00000
7198	2004.10.01 00:24	close	3600	1000.00	1.24350	0.00000	0.00000	50000.00	101000027.27
7199	2004.10.01 00:24	close	3597	1000.00	1.24350	0.00000	0.00000	40000.00	101040027.27
7200	2004.10.01 00:24	close	3595	1000.00	1.24350	0.00000	0.00000	40000.00	101080027.27
7201	2004.10.01 00:24	sell	3601	1000.00	1.24350	0.00000	0.00000
7202	2004.10.01 00:24	sell	3602	1000.00	1.24350	0.00000	0.00000
7203	2004.10.01 00:25	sell	3603	1000.00	1.24350	0.00000	0.00000
7204	2004.10.01 00:25	close	3603	1000.00	1.24310	0.00000	0.00000	40000.00	101120027.27
7205	2004.10.01 00:25	close	3602	1000.00	1.24310	0.00000	0.00000	40000.00	101160027.27
7206	2004.10.01 00:25	close	3601	1000.00	1.24310	0.00000	0.00000	40000.00	101200027.27
7207	2004.10.01 00:25	sell	3604	1000.00	1.24360	0.00000	0.00000
7208	2004.10.01 00:25	sell	3605	1000.00	1.24360	0.00000	0.00000
7209	2004.10.01 00:26	close	3605	1000.00	1.24320	0.00000	0.00000	40000.00	101240027.27
7210	2004.10.01 00:26	close	3604	1000.00	1.24320	0.00000	0.00000	40000.00	101280027.27
7211	2004.10.01 00:29	buy	3606	1000.00	1.24305	0.00000	0.00000
7212	2004.10.01 00:29	buy	3607	1000.00	1.24300	0.00000	0.00000
7213	2004.10.01 00:29	close	3607	1000.00	1.24340	0.00000	0.00000	40000.00	101320027.27
7214	2004.10.01 00:31	buy	3608	1000.00	1.24298	0.00000	0.00000
7215	2004.10.01 00:31	buy	3609	1000.00	1.24304	0.00000	0.00000
7216	2004.10.01 00:51	close	3608	1000.00	1.24340	0.00000	0.00000	42000.00	101362027.27
7217	2004.10.01 00:53	close	3609	1000.00	1.24345	0.00000	0.00000	41000.00	101403027.27
7218	2004.10.01 00:53	close	3606	1000.00	1.24345	0.00000	0.00000	40000.00	101443027.27
7219	2004.10.04 23:00	sell	3610	1000.00	1.22880	0.00000	0.00000
7220	2004.10.04 23:00	sell	3611	1000.00	1.22880	0.00000	0.00000
7221	2004.10.04 23:00	sell	3612	1000.00	1.22885	0.00000	0.00000
7222	2004.10.05 00:18	close	3612	1000.00	1.22840	0.00000	0.00000	43960.00	101486987.27
7223	2004.10.05 00:18	close	3611	1000.00	1.22840	0.00000	0.00000	38960.00	101525947.27
7224	2004.10.05 00:18	close	3610	1000.00	1.22840	0.00000	0.00000	38960.00	101564907.27
7225	2004.10.05 00:18	buy	3613	1000.00	1.22840	0.00000	0.00000
7226	2004.10.05 00:19	buy	3614	1000.00	1.22840	0.00000	0.00000
7227	2004.10.05 00:19	sell	3615	1000.00	1.22870	0.00000	0.00000
7228	2004.10.05 00:23	close	3615	1000.00	1.22830	0.00000	0.00000	40000.00	101604907.27
7229	2004.10.05 00:23	buy	3616	1000.00	1.22830	0.00000	0.00000
7230	2004.10.05 00:23	close	3616	1000.00	1.22870	0.00000	0.00000	40000.00	101644907.27
7231	2004.10.05 00:23	sell	3617	1000.00	1.22870	0.00000	0.00000
7232	2004.10.05 00:24	close	3617	1000.00	1.22830	0.00000	0.00000	40000.00	101684907.27
7233	2004.10.05 00:24	buy	3618	1000.00	1.22830	0.00000	0.00000
7234	2004.10.05 00:28	close	3618	1000.00	1.22870	0.00000	0.00000	40000.00	101724907.27
7235	2004.10.05 00:28	sell	3619	1000.00	1.22870	0.00000	0.00000
7236	2004.10.05 00:29	close	3614	1000.00	1.22880	0.00000	0.00000	40000.00	101764907.27
7237	2004.10.05 00:29	close	3613	1000.00	1.22880	0.00000	0.00000	40000.00	101804907.27
7238	2004.10.05 00:29	sell	3620	1000.00	1.22880	0.00000	0.00000
7239	2004.10.05 00:30	sell	3621	1000.00	1.22870	0.00000	0.00000
7240	2004.10.05 00:30	close	3620	1000.00	1.22840	0.00000	0.00000	40000.00	101844907.27
7241	2004.10.05 00:30	buy	3622	1000.00	1.22840	0.00000	0.00000
7242	2004.10.05 00:32	close	3621	1000.00	1.22820	0.00000	0.00000	50000.00	101894907.27
7243	2004.10.05 00:32	close	3619	1000.00	1.22820	0.00000	0.00000	50000.00	101944907.27
7244	2004.10.05 00:32	buy	3623	1000.00	1.22820	0.00000	0.00000
7245	2004.10.05 00:32	buy	3624	1000.00	1.22825	0.00000	0.00000
7246	2004.10.05 00:33	close	3623	1000.00	1.22860	0.00000	0.00000	40000.00	101984907.27
7247	2004.10.05 00:33	buy	3625	1000.00	1.22835	0.00000	0.00000
7248	2004.10.05 00:43	close	3624	1000.00	1.22865	0.00000	0.00000	40000.00	102024907.27
7249	2004.10.05 00:43	sell	3626	1000.00	1.22865	0.00000	0.00000
7250	2004.10.05 00:44	close	3625	1000.00	1.22880	0.00000	0.00000	45000.00	102069907.27
7251	2004.10.05 00:44	close	3622	1000.00	1.22880	0.00000	0.00000	40000.00	102109907.27
7252	2004.10.05 00:44	sell	3627	1000.00	1.22880	0.00000	0.00000
7253	2004.10.05 00:45	sell	3628	1000.00	1.22870	0.00000	0.00000
7254	2004.10.05 01:12	close	3628	1000.00	1.22830	0.00000	0.00000	40000.00	102149907.27
7255	2004.10.05 01:12	close	3627	1000.00	1.22830	0.00000	0.00000	50000.00	102199907.27
7256	2004.10.05 01:17	close	3626	1000.00	1.22820	0.00000	0.00000	45000.00	102244907.27
7257	2004.10.05 23:00	buy	3629	1000.00	1.23130	0.00000	0.00000
7258	2004.10.05 23:00	buy	3630	1000.00	1.23155	0.00000	0.00000
7259	2004.10.05 23:00	buy	3631	1000.00	1.23160	0.00000	0.00000
7260	2004.10.05 23:08	close	3629	1000.00	1.23180	0.00000	0.00000	50000.00	102294907.27
7261	2004.10.05 23:08	buy	3632	1000.00	1.23160	0.00000	0.00000
7262	2004.10.06 00:41	close	3632	1000.00	1.23200	0.00000	0.00000	40330.00	102335237.27
7263	2004.10.06 00:41	close	3631	1000.00	1.23200	0.00000	0.00000	40330.00	102375567.27
7264	2004.10.06 00:41	close	3630	1000.00	1.23200	0.00000	0.00000	45330.00	102420897.27
7265	2004.10.06 00:41	sell	3633	1000.00	1.23200	0.00000	0.00000
7266	2004.10.06 00:41	sell	3634	1000.00	1.23200	0.00000	0.00000
7267	2004.10.06 00:41	sell	3635	1000.00	1.23200	0.00000	0.00000
7268	2004.10.06 00:41	close	3635	1000.00	1.23140	0.00000	0.00000	60000.00	102480897.27
7269	2004.10.06 00:41	close	3634	1000.00	1.23140	0.00000	0.00000	60000.00	102540897.27
7270	2004.10.06 00:41	close	3633	1000.00	1.23140	0.00000	0.00000	60000.00	102600897.27
7271	2004.10.06 00:42	sell	3636	1000.00	1.23170	0.00000	0.00000
7272	2004.10.06 00:42	sell	3637	1000.00	1.23170	0.00000	0.00000
7273	2004.10.06 00:42	sell	3638	1000.00	1.23170	0.00000	0.00000
7274	2004.10.06 00:54	close	3638	1000.00	1.23130	0.00000	0.00000	40000.00	102640897.27
7275	2004.10.06 00:54	close	3637	1000.00	1.23130	0.00000	0.00000	40000.00	102680897.27
7276	2004.10.06 00:54	close	3636	1000.00	1.23130	0.00000	0.00000	40000.00	102720897.27
7277	2004.10.06 23:00	sell	3639	1000.00	1.22890	0.00000	0.00000
7278	2004.10.06 23:00	sell	3640	1000.00	1.22910	0.00000	0.00000
7279	2004.10.06 23:00	sell	3641	1000.00	1.22910	0.00000	0.00000
7280	2004.10.06 23:00	close	3641	1000.00	1.22850	0.00000	0.00000	60000.00	102780897.27
7281	2004.10.06 23:00	close	3640	1000.00	1.22850	0.00000	0.00000	60000.00	102840897.27
7282	2004.10.06 23:00	close	3639	1000.00	1.22850	0.00000	0.00000	40000.00	102880897.27
7283	2004.10.06 23:00	sell	3642	1000.00	1.22840	0.00000	0.00000
7284	2004.10.06 23:00	sell	3643	1000.00	1.22854	0.00000	0.00000
7285	2004.10.06 23:01	sell	3644	1000.00	1.22860	0.00000	0.00000
7286	2004.10.06 23:53	close	3644	1000.00	1.22820	0.00000	0.00000	40000.00	102920897.27
7287	2004.10.06 23:53	sell	3645	1000.00	1.22810	0.00000	0.00000
7288	2004.10.07 00:09	close	3643	1000.00	1.22810	0.00000	0.00000	40880.00	102961777.27
7289	2004.10.07 00:09	sell	3646	1000.00	1.22820	0.00000	0.00000
7290	2004.10.07 00:14	close	3646	1000.00	1.22780	0.00000	0.00000	40000.00	103001777.27
7291	2004.10.07 00:14	close	3642	1000.00	1.22780	0.00000	0.00000	56880.00	103058657.27
7292	2004.10.07 00:15	close	3645	1000.00	1.22750	0.00000	0.00000	56880.00	103115537.27
7293	2004.10.07 00:15	buy	3647	1000.00	1.22750	0.00000	0.00000
7294	2004.10.07 00:16	close	3647	1000.00	1.22800	0.00000	0.00000	50000.00	103165537.27
7295	2004.10.07 00:17	buy	3648	1000.00	1.22770	0.00000	0.00000
7296	2004.10.07 00:17	close	3648	1000.00	1.22810	0.00000	0.00000	40000.00	103205537.27
7297	2004.10.07 00:17	sell	3649	1000.00	1.22810	0.00000	0.00000
7298	2004.10.07 00:18	sell	3650	1000.00	1.22810	0.00000	0.00000
7299	2004.10.07 00:21	sell	3651	1000.00	1.22830	0.00000	0.00000
7300	2004.10.07 00:21	close	3651	1000.00	1.22780	0.00000	0.00000	50000.00	103255537.27
7301	2004.10.07 00:32	close	3650	1000.00	1.22770	0.00000	0.00000	40000.00	103295537.27
7302	2004.10.07 00:32	close	3649	1000.00	1.22770	0.00000	0.00000	40000.00	103335537.27
7303	2004.10.07 00:37	buy	3652	1000.00	1.22740	0.00000	0.00000
7304	2004.10.07 00:37	buy	3653	1000.00	1.22740	0.00000	0.00000
7305	2004.10.07 00:37	buy	3654	1000.00	1.22745	0.00000	0.00000
7306	2004.10.07 00:37	close	3653	1000.00	1.22780	0.00000	0.00000	40000.00	103375537.27
7307	2004.10.07 00:37	close	3652	1000.00	1.22780	0.00000	0.00000	40000.00	103415537.27
7308	2004.10.07 00:38	buy	3655	1000.00	1.22750	0.00000	0.00000
7309	2004.10.07 00:38	buy	3656	1000.00	1.22760	0.00000	0.00000
7310	2004.10.07 00:43	close	3655	1000.00	1.22790	0.00000	0.00000	40000.00	103455537.27
7311	2004.10.07 00:43	close	3654	1000.00	1.22790	0.00000	0.00000	45000.00	103500537.27
7312	2004.10.07 00:43	buy	3657	1000.00	1.22760	0.00000	0.00000
7313	2004.10.07 00:46	buy	3658	1000.00	1.22760	0.00000	0.00000
7314	2004.10.07 00:50	close	3658	1000.00	1.22800	0.00000	0.00000	40000.00	103540537.27
7315	2004.10.07 00:50	close	3657	1000.00	1.22800	0.00000	0.00000	40000.00	103580537.27
7316	2004.10.07 00:50	close	3656	1000.00	1.22800	0.00000	0.00000	40000.00	103620537.27
7317	2004.10.07 23:00	buy	3659	1000.00	1.22870	0.00000	0.00000
7318	2004.10.07 23:00	buy	3660	1000.00	1.22855	0.00000	0.00000
7319	2004.10.07 23:00	buy	3661	1000.00	1.22840	0.00000	0.00000
7320	2004.10.07 23:05	close	3661	1000.00	1.22880	0.00000	0.00000	40000.00	103660537.27
7321	2004.10.07 23:06	buy	3662	1000.00	1.22870	0.00000	0.00000
7322	2004.10.07 23:09	close	3660	1000.00	1.22900	0.00000	0.00000	45000.00	103705537.27
7323	2004.10.07 23:09	sell	3663	1000.00	1.22900	0.00000	0.00000
7324	2004.10.07 23:12	close	3663	1000.00	1.22850	0.00000	0.00000	50000.00	103755537.27
7325	2004.10.07 23:12	buy	3664	1000.00	1.22850	0.00000	0.00000
7326	2004.10.07 23:18	close	3664	1000.00	1.22890	0.00000	0.00000	40000.00	103795537.27
7327	2004.10.07 23:18	buy	3665	1000.00	1.22862	0.00000	0.00000
7328	2004.10.08 00:09	close	3665	1000.00	1.22905	0.00000	0.00000	43330.00	103838867.27
7329	2004.10.08 00:09	sell	3666	1000.00	1.22905	0.00000	0.00000
7330	2004.10.08 00:09	close	3662	1000.00	1.22910	0.00000	0.00000	40330.00	103879197.27
7331	2004.10.08 00:09	close	3659	1000.00	1.22910	0.00000	0.00000	40330.00	103919527.27
7332	2004.10.08 00:09	sell	3667	1000.00	1.22910	0.00000	0.00000
7333	2004.10.08 00:09	sell	3668	1000.00	1.22910	0.00000	0.00000
7334	2004.10.08 00:09	close	3668	1000.00	1.22860	0.00000	0.00000	50000.00	103969527.27
7335	2004.10.08 00:09	close	3667	1000.00	1.22860	0.00000	0.00000	50000.00	104019527.27
7336	2004.10.08 00:09	close	3666	1000.00	1.22860	0.00000	0.00000	45000.00	104064527.27
7337	2004.10.08 00:11	sell	3669	1000.00	1.22880	0.00000	0.00000
7338	2004.10.08 00:15	sell	3670	1000.00	1.22895	0.00000	0.00000
7339	2004.10.08 00:15	sell	3671	1000.00	1.22895	0.00000	0.00000
7340	2004.10.08 00:29	close	3671	1000.00	1.22850	0.00000	0.00000	45000.00	104109527.27
7341	2004.10.08 00:29	close	3670	1000.00	1.22850	0.00000	0.00000	45000.00	104154527.27
7342	2004.10.08 00:29	buy	3672	1000.00	1.22850	0.00000	0.00000
7343	2004.10.08 00:30	sell	3673	1000.00	1.22880	0.00000	0.00000
7344	2004.10.08 00:33	close	3672	1000.00	1.22900	0.00000	0.00000	50000.00	104204527.27
7345	2004.10.08 00:33	sell	3674	1000.00	1.22900	0.00000	0.00000
7346	2004.10.08 00:39	close	3674	1000.00	1.22860	0.00000	0.00000	40000.00	104244527.27
7347	2004.10.08 00:41	sell	3675	1000.00	1.22880	0.00000	0.00000
7348	2004.10.08 06:01	close	3675	1000.00	1.23170	0.00000	0.00000	-290000.00	103954527.27
7349	2004.10.08 06:01	close	3673	1000.00	1.23170	0.00000	0.00000	-290000.00	103664527.27
7350	2004.10.08 06:01	close	3669	1000.00	1.23170	0.00000	0.00000	-290000.00	103374527.27
7351	2004.10.11 23:00	sell	3676	1000.00	1.23780	0.00000	0.00000
7352	2004.10.11 23:00	sell	3677	1000.00	1.23844	0.00000	0.00000
7353	2004.10.11 23:00	sell	3678	1000.00	1.23844	0.00000	0.00000
7354	2004.10.11 23:04	close	3678	1000.00	1.23800	0.00000	0.00000	44000.00	103418527.27
7355	2004.10.11 23:04	close	3677	1000.00	1.23800	0.00000	0.00000	44000.00	103462527.27
7356	2004.10.11 23:04	sell	3679	1000.00	1.23790	0.00000	0.00000
7357	2004.10.11 23:05	sell	3680	1000.00	1.23800	0.00000	0.00000
7358	2004.10.12 01:44	close	3680	1000.00	1.23760	0.00000	0.00000	38960.00	103501487.27
7359	2004.10.12 01:55	close	3679	1000.00	1.23750	0.00000	0.00000	38960.00	103540447.27
7360	2004.10.12 01:57	close	3676	1000.00	1.23730	0.00000	0.00000	48960.00	103589407.27
7361	2004.10.12 23:00	sell	3681	1000.00	1.23300	0.00000	0.00000
7362	2004.10.12 23:00	sell	3682	1000.00	1.23300	0.00000	0.00000
7363	2004.10.12 23:00	sell	3683	1000.00	1.23290	0.00000	0.00000
7364	2004.10.12 23:15	close	3682	1000.00	1.23260	0.00000	0.00000	40000.00	103629407.27
7365	2004.10.12 23:15	close	3681	1000.00	1.23260	0.00000	0.00000	40000.00	103669407.27
7366	2004.10.12 23:15	sell	3684	1000.00	1.23250	0.00000	0.00000
7367	2004.10.12 23:15	sell	3685	1000.00	1.23260	0.00000	0.00000
7368	2004.10.12 23:53	close	3683	1000.00	1.23250	0.00000	0.00000	40000.00	103709407.27
7369	2004.10.12 23:53	sell	3686	1000.00	1.23260	0.00000	0.00000
7370	2004.10.13 00:07	close	3686	1000.00	1.23220	0.00000	0.00000	38960.00	103748367.27
7371	2004.10.13 00:07	close	3685	1000.00	1.23220	0.00000	0.00000	38960.00	103787327.27
7372	2004.10.13 00:07	buy	3687	1000.00	1.23220	0.00000	0.00000
7373	2004.10.13 00:08	close	3684	1000.00	1.23210	0.00000	0.00000	38960.00	103826287.27
7374	2004.10.13 00:08	buy	3688	1000.00	1.23210	0.00000	0.00000
7375	2004.10.13 00:08	buy	3689	1000.00	1.23220	0.00000	0.00000
7376	2004.10.13 00:15	close	3688	1000.00	1.23250	0.00000	0.00000	40000.00	103866287.27
7377	2004.10.13 00:15	buy	3690	1000.00	1.23230	0.00000	0.00000
7378	2004.10.13 00:17	close	3689	1000.00	1.23260	0.00000	0.00000	40000.00	103906287.27
7379	2004.10.13 00:17	close	3687	1000.00	1.23260	0.00000	0.00000	40000.00	103946287.27
7380	2004.10.13 00:17	sell	3691	1000.00	1.23260	0.00000	0.00000
7381	2004.10.13 00:18	buy	3692	1000.00	1.23230	0.00000	0.00000
7382	2004.10.13 00:18	close	3691	1000.00	1.23220	0.00000	0.00000	40000.00	103986287.27
7383	2004.10.13 00:18	buy	3693	1000.00	1.23220	0.00000	0.00000
7384	2004.10.13 00:19	close	3693	1000.00	1.23260	0.00000	0.00000	40000.00	104026287.27
7385	2004.10.13 00:19	sell	3694	1000.00	1.23260	0.00000	0.00000
7386	2004.10.13 00:24	close	3694	1000.00	1.23220	0.00000	0.00000	40000.00	104066287.27
7387	2004.10.13 00:24	buy	3695	1000.00	1.23220	0.00000	0.00000
7388	2004.10.13 01:57	close	3695	1000.00	1.23260	0.00000	0.00000	40000.00	104106287.27
7389	2004.10.13 08:52	close	3692	1000.00	1.23290	0.00000	0.00000	60000.00	104166287.27
7390	2004.10.13 08:52	close	3690	1000.00	1.23290	0.00000	0.00000	60000.00	104226287.27
7391	2004.10.13 23:00	sell	3696	1000.00	1.23500	0.00000	0.00000
7392	2004.10.13 23:00	sell	3697	1000.00	1.23500	0.00000	0.00000
7393	2004.10.13 23:00	sell	3698	1000.00	1.23500	0.00000	0.00000
7394	2004.10.13 23:09	close	3698	1000.00	1.23460	0.00000	0.00000	40000.00	104266287.27
7395	2004.10.13 23:09	close	3697	1000.00	1.23460	0.00000	0.00000	40000.00	104306287.27
7396	2004.10.13 23:09	close	3696	1000.00	1.23460	0.00000	0.00000	40000.00	104346287.27
7397	2004.10.13 23:09	sell	3699	1000.00	1.23450	0.00000	0.00000
7398	2004.10.13 23:09	sell	3700	1000.00	1.23450	0.00000	0.00000
7399	2004.10.13 23:09	sell	3701	1000.00	1.23470	0.00000	0.00000
7400	2004.10.13 23:36	close	3701	1000.00	1.23430	0.00000	0.00000	40000.00	104386287.27
7401	2004.10.13 23:36	sell	3702	1000.00	1.23430	0.00000	0.00000
7402	2004.10.13 23:38	close	3700	1000.00	1.23410	0.00000	0.00000	40000.00	104426287.27
7403	2004.10.13 23:38	close	3699	1000.00	1.23410	0.00000	0.00000	40000.00	104466287.27
7404	2004.10.13 23:38	buy	3703	1000.00	1.23410	0.00000	0.00000
7405	2004.10.13 23:40	close	3703	1000.00	1.23455	0.00000	0.00000	45000.00	104511287.27
7406	2004.10.13 23:40	sell	3704	1000.00	1.23455	0.00000	0.00000
7407	2004.10.13 23:40	sell	3705	1000.00	1.23451	0.00000	0.00000
7408	2004.10.13 23:41	close	3705	1000.00	1.23410	0.00000	0.00000	41000.00	104552287.27
7409	2004.10.13 23:41	close	3704	1000.00	1.23410	0.00000	0.00000	45000.00	104597287.27
7410	2004.10.13 23:47	sell	3706	1000.00	1.23440	0.00000	0.00000
7411	2004.10.13 23:48	sell	3707	1000.00	1.23430	0.00000	0.00000
7412	2004.10.13 23:55	close	3706	1000.00	1.23400	0.00000	0.00000	40000.00	104637287.27
7413	2004.10.13 23:57	close	3707	1000.00	1.23390	0.00000	0.00000	40000.00	104677287.27
7414	2004.10.13 23:57	close	3702	1000.00	1.23390	0.00000	0.00000	40000.00	104717287.27
7415	2004.10.14 00:03	sell	3708	1000.00	1.23430	0.00000	0.00000
7416	2004.10.14 00:04	sell	3709	1000.00	1.23445	0.00000	0.00000
7417	2004.10.14 00:12	sell	3710	1000.00	1.23440	0.00000	0.00000
7418	2004.10.14 00:19	close	3710	1000.00	1.23400	0.00000	0.00000	40000.00	104757287.27
7419	2004.10.14 00:19	close	3709	1000.00	1.23400	0.00000	0.00000	45000.00	104802287.27
7420	2004.10.14 00:21	close	3708	1000.00	1.23370	0.00000	0.00000	60000.00	104862287.27
7421	2004.10.14 00:46	sell	3711	1000.00	1.23430	0.00000	0.00000
7422	2004.10.14 00:46	sell	3712	1000.00	1.23430	0.00000	0.00000
7423	2004.10.14 00:48	sell	3713	1000.00	1.23430	0.00000	0.00000
7424	2004.10.14 01:08	close	3713	1000.00	1.23370	0.00000	0.00000	60000.00	104922287.27
7425	2004.10.14 01:08	close	3712	1000.00	1.23370	0.00000	0.00000	60000.00	104982287.27
7426	2004.10.14 01:08	close	3711	1000.00	1.23370	0.00000	0.00000	60000.00	105042287.27
7427	2004.10.14 23:00	buy	3714	1000.00	1.23840	0.00000	0.00000
7428	2004.10.14 23:00	buy	3715	1000.00	1.23867	0.00000	0.00000
7429	2004.10.14 23:00	buy	3716	1000.00	1.23862	0.00000	0.00000
7430	2004.10.14 23:00	close	3714	1000.00	1.23890	0.00000	0.00000	50000.00	105092287.27
7431	2004.10.14 23:00	buy	3717	1000.00	1.23870	0.00000	0.00000
7432	2004.10.15 00:14	close	3717	1000.00	1.23570	0.00000	0.00000	-299670.00	104792617.27
7433	2004.10.15 00:14	close	3716	1000.00	1.23570	0.00000	0.00000	-291670.00	104500947.27
7434	2004.10.15 00:14	close	3715	1000.00	1.23570	0.00000	0.00000	-296670.00	104204277.27
7435	2004.10.15 00:30	sell	3718	1000.00	1.23874	0.00000	0.00000
7436	2004.10.15 00:30	sell	3719	1000.00	1.23890	0.00000	0.00000
7437	2004.10.15 00:30	sell	3720	1000.00	1.23879	0.00000	0.00000
7438	2004.10.15 00:30	close	3719	1000.00	1.23840	0.00000	0.00000	50000.00	104254277.27
7439	2004.10.15 00:31	sell	3721	1000.00	1.23880	0.00000	0.00000
7440	2004.10.15 00:31	close	3721	1000.00	1.23840	0.00000	0.00000	40000.00	104294277.27
7441	2004.10.15 00:31	sell	3722	1000.00	1.23880	0.00000	0.00000
7442	2004.10.15 00:34	close	3722	1000.00	1.23830	0.00000	0.00000	50000.00	104344277.27
7443	2004.10.15 00:34	close	3720	1000.00	1.23830	0.00000	0.00000	49000.00	104393277.27
7444	2004.10.15 00:34	close	3718	1000.00	1.23830	0.00000	0.00000	44000.00	104437277.27
7445	2004.10.15 00:35	sell	3723	1000.00	1.23888	0.00000	0.00000
7446	2004.10.15 00:35	sell	3724	1000.00	1.23910	0.00000	0.00000
7447	2004.10.15 00:35	sell	3725	1000.00	1.23910	0.00000	0.00000
7448	2004.10.15 00:37	close	3725	1000.00	1.23870	0.00000	0.00000	40000.00	104477277.27
7449	2004.10.15 00:37	close	3724	1000.00	1.23870	0.00000	0.00000	40000.00	104517277.27
7450	2004.10.15 00:37	sell	3726	1000.00	1.23860	0.00000	0.00000
7451	2004.10.15 00:37	sell	3727	1000.00	1.23910	0.00000	0.00000
7452	2004.10.15 00:38	close	3727	1000.00	1.23870	0.00000	0.00000	40000.00	104557277.27
7453	2004.10.15 00:39	sell	3728	1000.00	1.23880	0.00000	0.00000
7454	2004.10.15 00:39	close	3728	1000.00	1.23828	0.00000	0.00000	52000.00	104609277.27
7455	2004.10.15 00:39	close	3723	1000.00	1.23828	0.00000	0.00000	60000.00	104669277.27
7456	2004.10.15 00:39	close	3726	1000.00	1.23820	0.00000	0.00000	40000.00	104709277.27
7457	2004.10.15 00:39	sell	3729	1000.00	1.23810	0.00000	0.00000
7458	2004.10.15 00:39	sell	3730	1000.00	1.23875	0.00000	0.00000
7459	2004.10.15 00:39	sell	3731	1000.00	1.23900	0.00000	0.00000
7460	2004.10.15 00:42	close	3731	1000.00	1.23860	0.00000	0.00000	40000.00	104749277.27
7461	2004.10.15 00:43	sell	3732	1000.00	1.23890	0.00000	0.00000
7462	2004.10.15 00:45	close	3732	1000.00	1.23850	0.00000	0.00000	40000.00	104789277.27
7463	2004.10.15 00:45	sell	3733	1000.00	1.23872	0.00000	0.00000
7464	2004.10.15 00:49	close	3733	1000.00	1.23832	0.00000	0.00000	40000.00	104829277.27
7465	2004.10.15 00:49	close	3730	1000.00	1.23832	0.00000	0.00000	43000.00	104872277.27
7466	2004.10.15 13:20	close	3729	1000.00	1.24100	0.00000	0.00000	-290000.00	104582277.27
7467	2004.10.18 23:00	buy	3734	1000.00	1.24940	0.00000	0.00000
7468	2004.10.18 23:00	buy	3735	1000.00	1.24925	0.00000	0.00000
7469	2004.10.18 23:00	buy	3736	1000.00	1.24920	0.00000	0.00000
7470	2004.10.18 23:00	close	3736	1000.00	1.24960	0.00000	0.00000	40000.00	104622277.27
7471	2004.10.18 23:00	buy	3737	1000.00	1.24950	0.00000	0.00000
7472	2004.10.18 23:11	close	3735	1000.00	1.24970	0.00000	0.00000	45000.00	104667277.27
7473	2004.10.18 23:11	buy	3738	1000.00	1.24955	0.00000	0.00000
7474	2004.10.18 23:19	close	3737	1000.00	1.24990	0.00000	0.00000	40000.00	104707277.27
7475	2004.10.18 23:19	close	3734	1000.00	1.24990	0.00000	0.00000	50000.00	104757277.27
7476	2004.10.18 23:19	sell	3739	1000.00	1.24990	0.00000	0.00000
7477	2004.10.18 23:20	close	3739	1000.00	1.24950	0.00000	0.00000	40000.00	104797277.27
7478	2004.10.18 23:20	buy	3740	1000.00	1.24950	0.00000	0.00000
7479	2004.10.18 23:21	buy	3741	1000.00	1.24960	0.00000	0.00000
7480	2004.10.18 23:28	close	3740	1000.00	1.24990	0.00000	0.00000	40000.00	104837277.27
7481	2004.10.18 23:28	sell	3742	1000.00	1.24990	0.00000	0.00000
7482	2004.10.18 23:32	close	3741	1000.00	1.25000	0.00000	0.00000	40000.00	104877277.27
7483	2004.10.18 23:32	close	3738	1000.00	1.25000	0.00000	0.00000	45000.00	104922277.27
7484	2004.10.18 23:32	sell	3743	1000.00	1.25000	0.00000	0.00000
7485	2004.10.18 23:33	close	3743	1000.00	1.24960	0.00000	0.00000	40000.00	104962277.27
7486	2004.10.18 23:37	close	3742	1000.00	1.24920	0.00000	0.00000	70000.00	105032277.27
7487	2004.10.18 23:37	buy	3744	1000.00	1.24920	0.00000	0.00000
7488	2004.10.18 23:38	buy	3745	1000.00	1.24930	0.00000	0.00000
7489	2004.10.18 23:38	buy	3746	1000.00	1.24935	0.00000	0.00000
7490	2004.10.18 23:39	close	3745	1000.00	1.24970	0.00000	0.00000	40000.00	105072277.27
7491	2004.10.18 23:39	close	3744	1000.00	1.24970	0.00000	0.00000	50000.00	105122277.27
7492	2004.10.18 23:40	buy	3747	1000.00	1.24950	0.00000	0.00000
7493	2004.10.18 23:40	buy	3748	1000.00	1.24940	0.00000	0.00000
7494	2004.10.19 02:35	close	3747	1000.00	1.24660	0.00000	0.00000	-289670.00	104832607.27
7495	2004.10.19 03:13	close	3748	1000.00	1.24650	0.00000	0.00000	-289670.00	104542937.27
7496	2004.10.19 03:16	close	3746	1000.00	1.24629	0.00000	0.00000	-305670.00	104237267.27
7497	2004.10.19 23:00	buy	3749	1000.00	1.25140	0.00000	0.00000
7498	2004.10.19 23:00	buy	3750	1000.00	1.25150	0.00000	0.00000
7499	2004.10.19 23:00	buy	3751	1000.00	1.25145	0.00000	0.00000
7500	2004.10.19 23:19	close	3749	1000.00	1.25180	0.00000	0.00000	40000.00	104277267.27
7501	2004.10.19 23:19	sell	3752	1000.00	1.25180	0.00000	0.00000
7502	2004.10.19 23:22	close	3751	1000.00	1.25190	0.00000	0.00000	45000.00	104322267.27
7503	2004.10.19 23:22	close	3750	1000.00	1.25190	0.00000	0.00000	40000.00	104362267.27
7504	2004.10.19 23:22	sell	3753	1000.00	1.25190	0.00000	0.00000
7505	2004.10.19 23:23	sell	3754	1000.00	1.25180	0.00000	0.00000
7506	2004.10.19 23:25	close	3753	1000.00	1.25150	0.00000	0.00000	40000.00	104402267.27
7507	2004.10.19 23:25	buy	3755	1000.00	1.25150	0.00000	0.00000
7508	2004.10.19 23:33	close	3754	1000.00	1.25140	0.00000	0.00000	40000.00	104442267.27
7509	2004.10.19 23:33	close	3752	1000.00	1.25140	0.00000	0.00000	40000.00	104482267.27
7510	2004.10.19 23:33	buy	3756	1000.00	1.25140	0.00000	0.00000
7511	2004.10.19 23:35	close	3756	1000.00	1.25195	0.00000	0.00000	55000.00	104537267.27
7512	2004.10.19 23:35	close	3755	1000.00	1.25195	0.00000	0.00000	45000.00	104582267.27
7513	2004.10.19 23:35	sell	3757	1000.00	1.25195	0.00000	0.00000
7514	2004.10.19 23:35	sell	3758	1000.00	1.25195	0.00000	0.00000
7515	2004.10.19 23:35	sell	3759	1000.00	1.25195	0.00000	0.00000
7516	2004.10.19 23:37	close	3759	1000.00	1.25140	0.00000	0.00000	55000.00	104637267.27
7517	2004.10.19 23:37	close	3758	1000.00	1.25140	0.00000	0.00000	55000.00	104692267.27
7518	2004.10.19 23:37	close	3757	1000.00	1.25140	0.00000	0.00000	55000.00	104747267.27
7519	2004.10.19 23:37	buy	3760	1000.00	1.25140	0.00000	0.00000
7520	2004.10.19 23:41	close	3760	1000.00	1.25180	0.00000	0.00000	40000.00	104787267.27
7521	2004.10.19 23:41	sell	3761	1000.00	1.25180	0.00000	0.00000
7522	2004.10.19 23:41	sell	3762	1000.00	1.25190	0.00000	0.00000
7523	2004.10.19 23:41	sell	3763	1000.00	1.25190	0.00000	0.00000
7524	2004.10.19 23:52	close	3763	1000.00	1.25140	0.00000	0.00000	50000.00	104837267.27
7525	2004.10.19 23:52	close	3762	1000.00	1.25140	0.00000	0.00000	50000.00	104887267.27
7526	2004.10.19 23:52	close	3761	1000.00	1.25140	0.00000	0.00000	40000.00	104927267.27
7527	2004.10.19 23:52	buy	3764	1000.00	1.25140	0.00000	0.00000
7528	2004.10.19 23:54	buy	3765	1000.00	1.25150	0.00000	0.00000
7529	2004.10.19 23:54	close	3764	1000.00	1.25180	0.00000	0.00000	40000.00	104967267.27
7530	2004.10.19 23:54	sell	3766	1000.00	1.25180	0.00000	0.00000
7531	2004.10.19 23:55	sell	3767	1000.00	1.25180	0.00000	0.00000
7532	2004.10.19 23:58	close	3765	1000.00	1.25190	0.00000	0.00000	40000.00	105007267.27
7533	2004.10.19 23:58	sell	3768	1000.00	1.25190	0.00000	0.00000
7534	2004.10.20 00:05	close	3768	1000.00	1.25150	0.00000	0.00000	38960.00	105046227.27
7535	2004.10.20 00:05	buy	3769	1000.00	1.25150	0.00000	0.00000
7536	2004.10.20 00:11	close	3767	1000.00	1.25140	0.00000	0.00000	38960.00	105085187.27
7537	2004.10.20 00:11	close	3766	1000.00	1.25140	0.00000	0.00000	38960.00	105124147.27
7538	2004.10.20 00:11	buy	3770	1000.00	1.25140	0.00000	0.00000
7539	2004.10.20 00:14	buy	3771	1000.00	1.25150	0.00000	0.00000
7540	2004.10.20 00:15	close	3770	1000.00	1.25180	0.00000	0.00000	40000.00	105164147.27
7541	2004.10.20 00:15	sell	3772	1000.00	1.25180	0.00000	0.00000
7542	2004.10.20 00:15	close	3771	1000.00	1.25190	0.00000	0.00000	40000.00	105204147.27
7543	2004.10.20 00:15	close	3769	1000.00	1.25190	0.00000	0.00000	40000.00	105244147.27
7544	2004.10.20 00:15	sell	3773	1000.00	1.25190	0.00000	0.00000
7545	2004.10.20 00:15	sell	3774	1000.00	1.25190	0.00000	0.00000
7546	2004.10.20 00:37	close	3774	1000.00	1.25150	0.00000	0.00000	40000.00	105284147.27
7547	2004.10.20 00:37	close	3773	1000.00	1.25150	0.00000	0.00000	40000.00	105324147.27
7548	2004.10.20 00:37	buy	3775	1000.00	1.25150	0.00000	0.00000
7549	2004.10.20 00:39	buy	3776	1000.00	1.25150	0.00000	0.00000
7550	2004.10.20 00:39	close	3772	1000.00	1.25140	0.00000	0.00000	40000.00	105364147.27
7551	2004.10.20 00:39	buy	3777	1000.00	1.25140	0.00000	0.00000
7552	2004.10.20 00:39	close	3777	1000.00	1.25180	0.00000	0.00000	40000.00	105404147.27
7553	2004.10.20 00:39	sell	3778	1000.00	1.25180	0.00000	0.00000
7554	2004.10.20 00:43	close	3776	1000.00	1.25190	0.00000	0.00000	40000.00	105444147.27
7555	2004.10.20 00:43	close	3775	1000.00	1.25190	0.00000	0.00000	40000.00	105484147.27
7556	2004.10.20 00:43	sell	3779	1000.00	1.25190	0.00000	0.00000
7557	2004.10.20 00:43	sell	3780	1000.00	1.25190	0.00000	0.00000
7558	2004.10.20 01:02	close	3780	1000.00	1.25150	0.00000	0.00000	40000.00	105524147.27
7559	2004.10.20 01:02	close	3779	1000.00	1.25150	0.00000	0.00000	40000.00	105564147.27
7560	2004.10.20 01:12	close	3778	1000.00	1.25140	0.00000	0.00000	40000.00	105604147.27
7561	2004.10.20 23:00	sell	3781	1000.00	1.25870	0.00000	0.00000
7562	2004.10.20 23:00	sell	3782	1000.00	1.25880	0.00000	0.00000
7563	2004.10.20 23:00	sell	3783	1000.00	1.25880	0.00000	0.00000
7564	2004.10.20 23:09	close	3783	1000.00	1.25840	0.00000	0.00000	40000.00	105644147.27
7565	2004.10.20 23:09	close	3782	1000.00	1.25840	0.00000	0.00000	40000.00	105684147.27
7566	2004.10.20 23:10	sell	3784	1000.00	1.25870	0.00000	0.00000
7567	2004.10.20 23:11	sell	3785	1000.00	1.25860	0.00000	0.00000
7568	2004.10.20 23:32	close	3784	1000.00	1.25830	0.00000	0.00000	40000.00	105724147.27
7569	2004.10.20 23:32	close	3781	1000.00	1.25830	0.00000	0.00000	40000.00	105764147.27
7570	2004.10.20 23:33	sell	3786	1000.00	1.25855	0.00000	0.00000
7571	2004.10.20 23:33	sell	3787	1000.00	1.25860	0.00000	0.00000
7572	2004.10.20 23:44	close	3787	1000.00	1.25819	0.00000	0.00000	41000.00	105805147.27
7573	2004.10.20 23:44	close	3785	1000.00	1.25819	0.00000	0.00000	41000.00	105846147.27
7574	2004.10.20 23:44	buy	3788	1000.00	1.25819	0.00000	0.00000
7575	2004.10.20 23:44	close	3786	1000.00	1.25810	0.00000	0.00000	45000.00	105891147.27
7576	2004.10.20 23:44	buy	3789	1000.00	1.25810	0.00000	0.00000
7577	2004.10.20 23:44	close	3789	1000.00	1.25873	0.00000	0.00000	63000.00	105954147.27
7578	2004.10.20 23:44	close	3788	1000.00	1.25873	0.00000	0.00000	54000.00	106008147.27
7579	2004.10.20 23:44	sell	3790	1000.00	1.25873	0.00000	0.00000
7580	2004.10.20 23:44	sell	3791	1000.00	1.25864	0.00000	0.00000
7581	2004.10.20 23:44	sell	3792	1000.00	1.25900	0.00000	0.00000
7582	2004.10.20 23:44	close	3792	1000.00	1.25850	0.00000	0.00000	50000.00	106058147.27
7583	2004.10.20 23:45	sell	3793	1000.00	1.25860	0.00000	0.00000
7584	2004.10.20 23:50	close	3790	1000.00	1.25825	0.00000	0.00000	48000.00	106106147.27
7585	2004.10.20 23:50	close	3793	1000.00	1.25800	0.00000	0.00000	60000.00	106166147.27
7586	2004.10.20 23:50	close	3791	1000.00	1.25800	0.00000	0.00000	64000.00	106230147.27
7587	2004.10.20 23:50	buy	3794	1000.00	1.25800	0.00000	0.00000
7588	2004.10.20 23:50	buy	3795	1000.00	1.25813	0.00000	0.00000
7589	2004.10.20 23:51	close	3794	1000.00	1.25840	0.00000	0.00000	40000.00	106270147.27
7590	2004.10.20 23:51	buy	3796	1000.00	1.25808	0.00000	0.00000
7591	2004.10.20 23:51	buy	3797	1000.00	1.25814	0.00000	0.00000
7592	2004.10.21 00:17	close	3796	1000.00	1.25850	0.00000	0.00000	42990.00	106313137.27
7593	2004.10.21 00:17	sell	3798	1000.00	1.25850	0.00000	0.00000
7594	2004.10.21 00:17	close	3798	1000.00	1.25790	0.00000	0.00000	60000.00	106373137.27
7595	2004.10.21 00:17	buy	3799	1000.00	1.25790	0.00000	0.00000
7596	2004.10.21 00:18	close	3799	1000.00	1.25835	0.00000	0.00000	45000.00	106418137.27
7597	2004.10.21 00:18	close	3797	1000.00	1.25860	0.00000	0.00000	46990.00	106465127.27
7598	2004.10.21 00:18	close	3795	1000.00	1.25860	0.00000	0.00000	47990.00	106513117.27
7599	2004.10.21 00:18	sell	3800	1000.00	1.25860	0.00000	0.00000
7600	2004.10.21 00:18	sell	3801	1000.00	1.25860	0.00000	0.00000
7601	2004.10.21 00:18	sell	3802	1000.00	1.25855	0.00000	0.00000
7602	2004.10.21 00:19	close	3801	1000.00	1.25820	0.00000	0.00000	40000.00	106553117.27
7603	2004.10.21 00:19	close	3800	1000.00	1.25820	0.00000	0.00000	40000.00	106593117.27
7604	2004.10.21 00:20	sell	3803	1000.00	1.25840	0.00000	0.00000
7605	2004.10.21 00:20	close	3802	1000.00	1.25810	0.00000	0.00000	45000.00	106638117.27
7606	2004.10.21 00:21	close	3803	1000.00	1.25800	0.00000	0.00000	40000.00	106678117.27
7607	2004.10.21 00:21	buy	3804	1000.00	1.25800	0.00000	0.00000
7608	2004.10.21 00:22	buy	3805	1000.00	1.25800	0.00000	0.00000
7609	2004.10.21 00:24	buy	3806	1000.00	1.25790	0.00000	0.00000
7610	2004.10.21 00:26	close	3806	1000.00	1.25830	0.00000	0.00000	40000.00	106718117.27
7611	2004.10.21 00:27	close	3805	1000.00	1.25840	0.00000	0.00000	40000.00	106758117.27
7612	2004.10.21 00:27	close	3804	1000.00	1.25840	0.00000	0.00000	40000.00	106798117.27
7613	2004.10.21 00:27	sell	3807	1000.00	1.25840	0.00000	0.00000
7614	2004.10.21 00:28	close	3807	1000.00	1.25800	0.00000	0.00000	40000.00	106838117.27
7615	2004.10.21 00:28	buy	3808	1000.00	1.25800	0.00000	0.00000
7616	2004.10.21 00:29	buy	3809	1000.00	1.25800	0.00000	0.00000
7617	2004.10.21 00:29	buy	3810	1000.00	1.25805	0.00000	0.00000
7618	2004.10.21 02:00	close	3809	1000.00	1.25840	0.00000	0.00000	40000.00	106878117.27
7619	2004.10.21 02:00	close	3808	1000.00	1.25840	0.00000	0.00000	40000.00	106918117.27
7620	2004.10.21 02:02	close	3810	1000.00	1.25860	0.00000	0.00000	55000.00	106973117.27
7621	2004.10.21 23:00	buy	3811	1000.00	1.26140	0.00000	0.00000
7622	2004.10.21 23:01	buy	3812	1000.00	1.26140	0.00000	0.00000
7623	2004.10.21 23:01	close	3812	1000.00	1.26180	0.00000	0.00000	40000.00	107013117.27
7624	2004.10.21 23:01	close	3811	1000.00	1.26180	0.00000	0.00000	40000.00	107053117.27
7625	2004.10.21 23:02	buy	3813	1000.00	1.26130	0.00000	0.00000
7626	2004.10.21 23:03	buy	3814	1000.00	1.26140	0.00000	0.00000
7627	2004.10.21 23:03	buy	3815	1000.00	1.26135	0.00000	0.00000
7628	2004.10.21 23:09	close	3815	1000.00	1.26180	0.00000	0.00000	45000.00	107098117.27
7629	2004.10.21 23:09	close	3814	1000.00	1.26180	0.00000	0.00000	40000.00	107138117.27
7630	2004.10.21 23:09	close	3813	1000.00	1.26180	0.00000	0.00000	50000.00	107188117.27
7631	2004.10.21 23:11	sell	3816	1000.00	1.26190	0.00000	0.00000
7632	2004.10.21 23:11	close	3816	1000.00	1.26150	0.00000	0.00000	40000.00	107228117.27
7633	2004.10.21 23:16	buy	3817	1000.00	1.26135	0.00000	0.00000
7634	2004.10.21 23:16	buy	3818	1000.00	1.26130	0.00000	0.00000
7635	2004.10.21 23:16	close	3818	1000.00	1.26170	0.00000	0.00000	40000.00	107268117.27
7636	2004.10.21 23:17	close	3817	1000.00	1.26184	0.00000	0.00000	49000.00	107317117.27
7637	2004.10.21 23:17	sell	3819	1000.00	1.26200	0.00000	0.00000
7638	2004.10.21 23:17	sell	3820	1000.00	1.26200	0.00000	0.00000
7639	2004.10.21 23:17	sell	3821	1000.00	1.26200	0.00000	0.00000
7640	2004.10.21 23:18	close	3821	1000.00	1.26140	0.00000	0.00000	60000.00	107377117.27
7641	2004.10.21 23:18	close	3820	1000.00	1.26140	0.00000	0.00000	60000.00	107437117.27
7642	2004.10.21 23:18	close	3819	1000.00	1.26140	0.00000	0.00000	60000.00	107497117.27
7643	2004.10.21 23:18	buy	3822	1000.00	1.26136	0.00000	0.00000
7644	2004.10.21 23:18	buy	3823	1000.00	1.26130	0.00000	0.00000
7645	2004.10.21 23:18	close	3823	1000.00	1.26180	0.00000	0.00000	50000.00	107547117.27
7646	2004.10.21 23:18	close	3822	1000.00	1.26180	0.00000	0.00000	44000.00	107591117.27
7647	2004.10.21 23:21	buy	3824	1000.00	1.26130	0.00000	0.00000
7648	2004.10.21 23:22	close	3824	1000.00	1.26170	0.00000	0.00000	40000.00	107631117.27
7649	2004.10.21 23:22	buy	3825	1000.00	1.26123	0.00000	0.00000
7650	2004.10.21 23:22	buy	3826	1000.00	1.26131	0.00000	0.00000
7651	2004.10.21 23:22	buy	3827	1000.00	1.26090	0.00000	0.00000
7652	2004.10.21 23:23	close	3827	1000.00	1.26150	0.00000	0.00000	60000.00	107691117.27
7653	2004.10.21 23:23	buy	3828	1000.00	1.26127	0.00000	0.00000
7654	2004.10.21 23:23	close	3828	1000.00	1.26168	0.00000	0.00000	41000.00	107732117.27
7655	2004.10.21 23:23	close	3825	1000.00	1.26168	0.00000	0.00000	45000.00	107777117.27
7656	2004.10.21 23:23	close	3826	1000.00	1.26190	0.00000	0.00000	59000.00	107836117.27
7657	2004.10.21 23:23	sell	3829	1000.00	1.26190	0.00000	0.00000
7658	2004.10.21 23:23	sell	3830	1000.00	1.26190	0.00000	0.00000
7659	2004.10.21 23:23	sell	3831	1000.00	1.26190	0.00000	0.00000
7660	2004.10.21 23:24	close	3831	1000.00	1.26140	0.00000	0.00000	50000.00	107886117.27
7661	2004.10.21 23:24	close	3830	1000.00	1.26140	0.00000	0.00000	50000.00	107936117.27
7662	2004.10.21 23:24	close	3829	1000.00	1.26140	0.00000	0.00000	50000.00	107986117.27
7663	2004.10.21 23:24	buy	3832	1000.00	1.26135	0.00000	0.00000
7664	2004.10.21 23:24	buy	3833	1000.00	1.26130	0.00000	0.00000
7665	2004.10.21 23:25	buy	3834	1000.00	1.26135	0.00000	0.00000
7666	2004.10.21 23:48	close	3833	1000.00	1.26174	0.00000	0.00000	44000.00	108030117.27
7667	2004.10.21 23:48	sell	3835	1000.00	1.26174	0.00000	0.00000
7668	2004.10.21 23:48	close	3834	1000.00	1.26180	0.00000	0.00000	45000.00	108075117.27
7669	2004.10.21 23:48	close	3832	1000.00	1.26180	0.00000	0.00000	45000.00	108120117.27
7670	2004.10.21 23:48	sell	3836	1000.00	1.26180	0.00000	0.00000
7671	2004.10.21 23:48	close	3836	1000.00	1.26120	0.00000	0.00000	60000.00	108180117.27
7672	2004.10.21 23:48	close	3835	1000.00	1.26120	0.00000	0.00000	54000.00	108234117.27
7673	2004.10.21 23:48	buy	3837	1000.00	1.26120	0.00000	0.00000
7674	2004.10.21 23:49	buy	3838	1000.00	1.26130	0.00000	0.00000
7675	2004.10.21 23:51	buy	3839	1000.00	1.26120	0.00000	0.00000
7676	2004.10.21 23:54	close	3839	1000.00	1.26180	0.00000	0.00000	60000.00	108294117.27
7677	2004.10.21 23:54	close	3838	1000.00	1.26180	0.00000	0.00000	50000.00	108344117.27
7678	2004.10.21 23:54	close	3837	1000.00	1.26180	0.00000	0.00000	60000.00	108404117.27
7679	2004.10.21 23:54	sell	3840	1000.00	1.26180	0.00000	0.00000
7680	2004.10.21 23:54	sell	3841	1000.00	1.26180	0.00000	0.00000
7681	2004.10.21 23:54	close	3841	1000.00	1.26120	0.00000	0.00000	60000.00	108464117.27
7682	2004.10.21 23:54	close	3840	1000.00	1.26120	0.00000	0.00000	60000.00	108524117.27
7683	2004.10.21 23:54	buy	3842	1000.00	1.26120	0.00000	0.00000
7684	2004.10.21 23:57	buy	3843	1000.00	1.26120	0.00000	0.00000
7685	2004.10.21 23:58	buy	3844	1000.00	1.26120	0.00000	0.00000
7686	2004.10.22 00:20	close	3844	1000.00	1.26160	0.00000	0.00000	40330.00	108564447.27
7687	2004.10.22 00:20	close	3843	1000.00	1.26160	0.00000	0.00000	40330.00	108604777.27
7688	2004.10.22 00:20	close	3842	1000.00	1.26160	0.00000	0.00000	40330.00	108645107.27
7689	2004.10.22 00:20	sell	3845	1000.00	1.26160	0.00000	0.00000
7690	2004.10.22 00:20	sell	3846	1000.00	1.26160	0.00000	0.00000
7691	2004.10.22 00:21	sell	3847	1000.00	1.26160	0.00000	0.00000
7692	2004.10.22 02:01	close	3847	1000.00	1.26120	0.00000	0.00000	40000.00	108685107.27
7693	2004.10.22 02:01	close	3846	1000.00	1.26120	0.00000	0.00000	40000.00	108725107.27
7694	2004.10.22 02:01	close	3845	1000.00	1.26120	0.00000	0.00000	40000.00	108765107.27
7695	2004.10.25 23:00	sell	3848	1000.00	1.28080	0.00000	0.00000
7696	2004.10.25 23:00	sell	3849	1000.00	1.28090	0.00000	0.00000
7697	2004.10.25 23:00	sell	3850	1000.00	1.28060	0.00000	0.00000
7698	2004.10.25 23:06	close	3849	1000.00	1.28040	0.00000	0.00000	50000.00	108815107.27
7699	2004.10.25 23:06	close	3848	1000.00	1.28040	0.00000	0.00000	40000.00	108855107.27
7700	2004.10.25 23:06	sell	3851	1000.00	1.28030	0.00000	0.00000
7701	2004.10.25 23:06	sell	3852	1000.00	1.28040	0.00000	0.00000
7702	2004.10.25 23:59	close	3850	1000.00	1.28020	0.00000	0.00000	40000.00	108895107.27
7703	2004.10.25 23:59	sell	3853	1000.00	1.28037	0.00000	0.00000
7704	2004.10.26 01:29	close	3853	1000.00	1.27990	0.00000	0.00000	45960.00	108941067.27
7705	2004.10.26 01:29	close	3852	1000.00	1.27990	0.00000	0.00000	48960.00	108990027.27
7706	2004.10.26 01:29	close	3851	1000.00	1.27990	0.00000	0.00000	38960.00	109028987.27
7707	2004.10.26 23:00	sell	3854	1000.00	1.27660	0.00000	0.00000
7708	2004.10.26 23:00	sell	3855	1000.00	1.27650	0.00000	0.00000
7709	2004.10.26 23:00	sell	3856	1000.00	1.27690	0.00000	0.00000
7710	2004.10.26 23:02	close	3856	1000.00	1.27650	0.00000	0.00000	40000.00	109068987.27
7711	2004.10.26 23:02	sell	3857	1000.00	1.27640	0.00000	0.00000
7712	2004.10.26 23:04	close	3854	1000.00	1.27620	0.00000	0.00000	40000.00	109108987.27
7713	2004.10.26 23:04	sell	3858	1000.00	1.27610	0.00000	0.00000
7714	2004.10.26 23:05	close	3855	1000.00	1.27610	0.00000	0.00000	40000.00	109148987.27
7715	2004.10.26 23:05	sell	3859	1000.00	1.27600	0.00000	0.00000
7716	2004.10.26 23:07	close	3857	1000.00	1.27600	0.00000	0.00000	40000.00	109188987.27
7717	2004.10.26 23:08	sell	3860	1000.00	1.27610	0.00000	0.00000
7718	2004.10.26 23:08	close	3860	1000.00	1.27570	0.00000	0.00000	40000.00	109228987.27
7719	2004.10.26 23:08	close	3858	1000.00	1.27570	0.00000	0.00000	40000.00	109268987.27
7720	2004.10.26 23:09	sell	3861	1000.00	1.27600	0.00000	0.00000
7721	2004.10.26 23:10	sell	3862	1000.00	1.27591	0.00000	0.00000
7722	2004.10.26 23:10	close	3862	1000.00	1.27546	0.00000	0.00000	45000.00	109313987.27
7723	2004.10.26 23:10	close	3861	1000.00	1.27546	0.00000	0.00000	54000.00	109367987.27
7724	2004.10.26 23:10	close	3859	1000.00	1.27546	0.00000	0.00000	54000.00	109421987.27
7725	2004.10.26 23:23	buy	3863	1000.00	1.27530	0.00000	0.00000
7726	2004.10.26 23:23	buy	3864	1000.00	1.27500	0.00000	0.00000
7727	2004.10.26 23:23	buy	3865	1000.00	1.27510	0.00000	0.00000
7728	2004.10.26 23:27	close	3865	1000.00	1.27550	0.00000	0.00000	40000.00	109461987.27
7729	2004.10.26 23:27	close	3864	1000.00	1.27550	0.00000	0.00000	50000.00	109511987.27
7730	2004.10.26 23:28	buy	3866	1000.00	1.27500	0.00000	0.00000
7731	2004.10.26 23:28	buy	3867	1000.00	1.27520	0.00000	0.00000
7732	2004.10.26 23:32	close	3866	1000.00	1.27548	0.00000	0.00000	48000.00	109559987.27
7733	2004.10.26 23:32	close	3867	1000.00	1.27560	0.00000	0.00000	40000.00	109599987.27
7734	2004.10.26 23:33	buy	3868	1000.00	1.27530	0.00000	0.00000
7735	2004.10.26 23:33	buy	3869	1000.00	1.27520	0.00000	0.00000
7736	2004.10.26 23:34	close	3869	1000.00	1.27560	0.00000	0.00000	40000.00	109639987.27
7737	2004.10.26 23:34	buy	3870	1000.00	1.27520	0.00000	0.00000
7738	2004.10.26 23:43	close	3870	1000.00	1.27560	0.00000	0.00000	40000.00	109679987.27
7739	2004.10.26 23:44	buy	3871	1000.00	1.27530	0.00000	0.00000
7740	2004.10.27 00:10	close	3871	1000.00	1.27580	0.00000	0.00000	50330.00	109730317.27
7741	2004.10.27 00:10	close	3868	1000.00	1.27580	0.00000	0.00000	50330.00	109780647.27
7742	2004.10.27 00:10	close	3863	1000.00	1.27580	0.00000	0.00000	50330.00	109830977.27
7743	2004.10.27 00:10	sell	3872	1000.00	1.27580	0.00000	0.00000
7744	2004.10.27 00:14	sell	3873	1000.00	1.27600	0.00000	0.00000
7745	2004.10.27 00:14	sell	3874	1000.00	1.27591	0.00000	0.00000
7746	2004.10.27 00:18	close	3874	1000.00	1.27550	0.00000	0.00000	41000.00	109871977.27
7747	2004.10.27 00:18	close	3873	1000.00	1.27550	0.00000	0.00000	50000.00	109921977.27
7748	2004.10.27 00:19	close	3872	1000.00	1.27540	0.00000	0.00000	40000.00	109961977.27
7749	2004.10.27 00:29	sell	3875	1000.00	1.27590	0.00000	0.00000
7750	2004.10.27 00:31	sell	3876	1000.00	1.27600	0.00000	0.00000
7751	2004.10.27 00:31	sell	3877	1000.00	1.27600	0.00000	0.00000
7752	2004.10.27 00:34	close	3877	1000.00	1.27560	0.00000	0.00000	40000.00	110001977.27
7753	2004.10.27 00:34	close	3876	1000.00	1.27560	0.00000	0.00000	40000.00	110041977.27
7754	2004.10.27 00:36	sell	3878	1000.00	1.27610	0.00000	0.00000
7755	2004.10.27 00:36	sell	3879	1000.00	1.27610	0.00000	0.00000
7756	2004.10.27 00:38	close	3879	1000.00	1.27560	0.00000	0.00000	50000.00	110091977.27
7757	2004.10.27 00:38	close	3878	1000.00	1.27560	0.00000	0.00000	50000.00	110141977.27
7758	2004.10.27 00:38	sell	3880	1000.00	1.27580	0.00000	0.00000
7759	2004.10.27 00:39	sell	3881	1000.00	1.27595	0.00000	0.00000
7760	2004.10.27 00:42	close	3881	1000.00	1.27555	0.00000	0.00000	40000.00	110181977.27
7761	2004.10.27 00:42	close	3875	1000.00	1.27550	0.00000	0.00000	40000.00	110221977.27
7762	2004.10.27 00:42	sell	3882	1000.00	1.27600	0.00000	0.00000
7763	2004.10.27 00:42	sell	3883	1000.00	1.27600	0.00000	0.00000
7764	2004.10.27 01:43	close	3883	1000.00	1.27560	0.00000	0.00000	40000.00	110261977.27
7765	2004.10.27 01:43	close	3882	1000.00	1.27560	0.00000	0.00000	40000.00	110301977.27
7766	2004.10.27 01:45	close	3880	1000.00	1.27540	0.00000	0.00000	40000.00	110341977.27
7767	2004.10.27 23:00	sell	3884	1000.00	1.27140	0.00000	0.00000
7768	2004.10.27 23:00	sell	3885	1000.00	1.27140	0.00000	0.00000
7769	2004.10.27 23:00	sell	3886	1000.00	1.27140	0.00000	0.00000
7770	2004.10.27 23:05	close	3886	1000.00	1.27090	0.00000	0.00000	50000.00	110391977.27
7771	2004.10.27 23:05	close	3885	1000.00	1.27090	0.00000	0.00000	50000.00	110441977.27
7772	2004.10.27 23:05	close	3884	1000.00	1.27090	0.00000	0.00000	50000.00	110491977.27
7773	2004.10.27 23:05	sell	3887	1000.00	1.27080	0.00000	0.00000
7774	2004.10.27 23:05	sell	3888	1000.00	1.27090	0.00000	0.00000
7775	2004.10.27 23:05	close	3888	1000.00	1.27050	0.00000	0.00000	40000.00	110531977.27
7776	2004.10.27 23:06	sell	3889	1000.00	1.27070	0.00000	0.00000
7777	2004.10.27 23:06	close	3887	1000.00	1.27037	0.00000	0.00000	43000.00	110574977.27
7778	2004.10.27 23:06	close	3889	1000.00	1.27030	0.00000	0.00000	40000.00	110614977.27
7779	2004.10.27 23:06	sell	3890	1000.00	1.27078	0.00000	0.00000
7780	2004.10.27 23:06	sell	3891	1000.00	1.27071	0.00000	0.00000
7781	2004.10.27 23:06	sell	3892	1000.00	1.27100	0.00000	0.00000
7782	2004.10.27 23:32	close	3892	1000.00	1.27060	0.00000	0.00000	40000.00	110654977.27
7783	2004.10.27 23:32	sell	3893	1000.00	1.27070	0.00000	0.00000
7784	2004.10.27 23:39	close	3893	1000.00	1.27020	0.00000	0.00000	50000.00	110704977.27
7785	2004.10.27 23:39	close	3891	1000.00	1.27020	0.00000	0.00000	51000.00	110755977.27
7786	2004.10.27 23:39	close	3890	1000.00	1.27020	0.00000	0.00000	58000.00	110813977.27
7787	2004.10.27 23:40	buy	3894	1000.00	1.27010	0.00000	0.00000
7788	2004.10.27 23:40	close	3894	1000.00	1.27058	0.00000	0.00000	48000.00	110861977.27
7789	2004.10.27 23:40	sell	3895	1000.00	1.27080	0.00000	0.00000
7790	2004.10.27 23:40	sell	3896	1000.00	1.27065	0.00000	0.00000
7791	2004.10.27 23:41	sell	3897	1000.00	1.27085	0.00000	0.00000
7792	2004.10.27 23:42	close	3897	1000.00	1.27030	0.00000	0.00000	55000.00	110916977.27
7793	2004.10.27 23:42	close	3895	1000.00	1.27030	0.00000	0.00000	50000.00	110966977.27
7794	2004.10.27 23:43	close	3896	1000.00	1.27020	0.00000	0.00000	45000.00	111011977.27
7795	2004.10.27 23:44	sell	3898	1000.00	1.27060	0.00000	0.00000
7796	2004.10.27 23:45	sell	3899	1000.00	1.27060	0.00000	0.00000
7797	2004.10.27 23:45	close	3899	1000.00	1.27010	0.00000	0.00000	50000.00	111061977.27
7798	2004.10.27 23:45	close	3898	1000.00	1.27010	0.00000	0.00000	50000.00	111111977.27
7799	2004.10.27 23:46	buy	3900	1000.00	1.27005	0.00000	0.00000
7800	2004.10.27 23:46	buy	3901	1000.00	1.27005	0.00000	0.00000
7801	2004.10.27 23:46	buy	3902	1000.00	1.27000	0.00000	0.00000
7802	2004.10.27 23:46	close	3902	1000.00	1.27040	0.00000	0.00000	40000.00	111151977.27
7803	2004.10.27 23:47	buy	3903	1000.00	1.27000	0.00000	0.00000
7804	2004.10.28 00:02	close	3903	1000.00	1.27040	0.00000	0.00000	40990.00	111192967.27
7805	2004.10.28 00:04	close	3901	1000.00	1.27080	0.00000	0.00000	75990.00	111268957.27
7806	2004.10.28 00:04	close	3900	1000.00	1.27080	0.00000	0.00000	75990.00	111344947.27
7807	2004.10.28 00:04	sell	3904	1000.00	1.27060	0.00000	0.00000
7808	2004.10.28 00:05	sell	3905	1000.00	1.27080	0.00000	0.00000
7809	2004.10.28 00:06	sell	3906	1000.00	1.27070	0.00000	0.00000
7810	2004.10.28 00:07	close	3905	1000.00	1.27040	0.00000	0.00000	40000.00	111384947.27
7811	2004.10.28 00:08	sell	3907	1000.00	1.27070	0.00000	0.00000
7812	2004.10.28 00:08	close	3907	1000.00	1.27030	0.00000	0.00000	40000.00	111424947.27
7813	2004.10.28 00:08	close	3906	1000.00	1.27030	0.00000	0.00000	40000.00	111464947.27
7814	2004.10.28 00:09	sell	3908	1000.00	1.27060	0.00000	0.00000
7815	2004.10.28 00:10	sell	3909	1000.00	1.27050	0.00000	0.00000
7816	2004.10.28 00:12	close	3908	1000.00	1.27020	0.00000	0.00000	40000.00	111504947.27
7817	2004.10.28 00:12	close	3904	1000.00	1.27020	0.00000	0.00000	40000.00	111544947.27
7818	2004.10.28 00:12	sell	3910	1000.00	1.27060	0.00000	0.00000
7819	2004.10.28 00:13	sell	3911	1000.00	1.27050	0.00000	0.00000
7820	2004.10.28 00:37	close	3910	1000.00	1.27020	0.00000	0.00000	40000.00	111584947.27
7821	2004.10.28 00:38	close	3911	1000.00	1.27010	0.00000	0.00000	40000.00	111624947.27
7822	2004.10.28 00:38	close	3909	1000.00	1.27010	0.00000	0.00000	40000.00	111664947.27
7823	2004.10.28 00:40	buy	3912	1000.00	1.26990	0.00000	0.00000
7824	2004.10.28 00:40	buy	3913	1000.00	1.26995	0.00000	0.00000
7825	2004.10.28 00:40	buy	3914	1000.00	1.27005	0.00000	0.00000
7826	2004.10.28 00:40	close	3912	1000.00	1.27030	0.00000	0.00000	40000.00	111704947.27
7827	2004.10.28 00:41	buy	3915	1000.00	1.26990	0.00000	0.00000
7828	2004.10.28 00:44	close	3915	1000.00	1.27030	0.00000	0.00000	40000.00	111744947.27
7829	2004.10.28 00:45	buy	3916	1000.00	1.27006	0.00000	0.00000
7830	2004.10.28 00:45	close	3913	1000.00	1.27041	0.00000	0.00000	46000.00	111790947.27
7831	2004.10.28 00:45	close	3916	1000.00	1.27060	0.00000	0.00000	54000.00	111844947.27
7832	2004.10.28 00:45	close	3914	1000.00	1.27060	0.00000	0.00000	55000.00	111899947.27
7833	2004.10.28 00:45	sell	3917	1000.00	1.27060	0.00000	0.00000
7834	2004.10.28 00:45	sell	3918	1000.00	1.27054	0.00000	0.00000
7835	2004.10.28 00:46	close	3917	1000.00	1.27020	0.00000	0.00000	40000.00	111939947.27
7836	2004.10.28 00:46	close	3918	1000.00	1.27000	0.00000	0.00000	54000.00	111993947.27
7837	2004.10.28 00:46	buy	3919	1000.00	1.27000	0.00000	0.00000
7838	2004.10.28 00:46	buy	3920	1000.00	1.27005	0.00000	0.00000
7839	2004.10.28 00:47	buy	3921	1000.00	1.27010	0.00000	0.00000
7840	2004.10.28 00:48	close	3919	1000.00	1.27040	0.00000	0.00000	40000.00	112033947.27
7841	2004.10.28 00:49	close	3921	1000.00	1.27050	0.00000	0.00000	40000.00	112073947.27
7842	2004.10.28 00:49	close	3920	1000.00	1.27050	0.00000	0.00000	45000.00	112118947.27
7843	2004.10.28 23:00	sell	3922	1000.00	1.27460	0.00000	0.00000
7844	2004.10.28 23:00	sell	3923	1000.00	1.27460	0.00000	0.00000
7845	2004.10.28 23:00	sell	3924	1000.00	1.27460	0.00000	0.00000
7846	2004.10.28 23:21	close	3924	1000.00	1.27420	0.00000	0.00000	40000.00	112158947.27
7847	2004.10.28 23:21	close	3923	1000.00	1.27420	0.00000	0.00000	40000.00	112198947.27
7848	2004.10.28 23:21	close	3922	1000.00	1.27420	0.00000	0.00000	40000.00	112238947.27
7849	2004.10.28 23:21	sell	3925	1000.00	1.27410	0.00000	0.00000
7850	2004.10.28 23:21	sell	3926	1000.00	1.27427	0.00000	0.00000
7851	2004.10.28 23:21	sell	3927	1000.00	1.27443	0.00000	0.00000
7852	2004.10.28 23:39	close	3927	1000.00	1.27400	0.00000	0.00000	43000.00	112281947.27
7853	2004.10.28 23:39	sell	3928	1000.00	1.27390	0.00000	0.00000
7854	2004.10.29 01:21	close	3926	1000.00	1.27380	0.00000	0.00000	45960.00	112327907.27
7855	2004.10.29 01:32	close	3925	1000.00	1.27370	0.00000	0.00000	38960.00	112366867.27
7856	2004.10.29 03:10	close	3928	1000.00	1.27340	0.00000	0.00000	48960.00	112415827.27
7857	2004.11.01 23:00	sell	3929	1000.00	1.27500	0.00000	0.00000
7858	2004.11.01 23:00	sell	3930	1000.00	1.27490	0.00000	0.00000
7859	2004.11.01 23:00	sell	3931	1000.00	1.27550	0.00000	0.00000
7860	2004.11.01 23:10	close	3931	1000.00	1.27510	0.00000	0.00000	40000.00	112455827.27
7861	2004.11.01 23:10	sell	3932	1000.00	1.27500	0.00000	0.00000
7862	2004.11.02 00:15	close	3932	1000.00	1.27460	0.00000	0.00000	38960.00	112494787.27
7863	2004.11.02 00:15	close	3929	1000.00	1.27460	0.00000	0.00000	38960.00	112533747.27
7864	2004.11.02 00:15	buy	3933	1000.00	1.27460	0.00000	0.00000
7865	2004.11.02 00:16	close	3933	1000.00	1.27510	0.00000	0.00000	50000.00	112583747.27
7866	2004.11.02 00:16	sell	3934	1000.00	1.27510	0.00000	0.00000
7867	2004.11.02 00:16	sell	3935	1000.00	1.27514	0.00000	0.00000
7868	2004.11.02 00:16	close	3935	1000.00	1.27460	0.00000	0.00000	54000.00	112637747.27
7869	2004.11.02 00:16	close	3934	1000.00	1.27460	0.00000	0.00000	50000.00	112687747.27
7870	2004.11.02 00:16	buy	3936	1000.00	1.27460	0.00000	0.00000
7871	2004.11.02 00:16	close	3936	1000.00	1.27510	0.00000	0.00000	50000.00	112737747.27
7872	2004.11.02 00:16	sell	3937	1000.00	1.27510	0.00000	0.00000
7873	2004.11.02 00:17	close	3937	1000.00	1.27458	0.00000	0.00000	52000.00	112789747.27
7874	2004.11.02 00:17	buy	3938	1000.00	1.27458	0.00000	0.00000
7875	2004.11.02 00:17	buy	3939	1000.00	1.27464	0.00000	0.00000
7876	2004.11.02 00:17	close	3930	1000.00	1.27440	0.00000	0.00000	48960.00	112838707.27
7877	2004.11.02 00:19	buy	3940	1000.00	1.27460	0.00000	0.00000
7878	2004.11.02 01:07	close	3940	1000.00	1.27500	0.00000	0.00000	40000.00	112878707.27
7879	2004.11.02 01:07	close	3938	1000.00	1.27500	0.00000	0.00000	42000.00	112920707.27
7880	2004.11.02 08:07	close	3939	1000.00	1.27150	0.00000	0.00000	-314000.00	112606707.27
7881	2004.11.02 23:00	sell	3941	1000.00	1.27430	0.00000	0.00000
7882	2004.11.02 23:00	sell	3942	1000.00	1.27430	0.00000	0.00000
7883	2004.11.02 23:00	sell	3943	1000.00	1.27430	0.00000	0.00000
7884	2004.11.02 23:12	close	3943	1000.00	1.27390	0.00000	0.00000	40000.00	112646707.27
7885	2004.11.02 23:12	close	3942	1000.00	1.27390	0.00000	0.00000	40000.00	112686707.27
7886	2004.11.02 23:12	close	3941	1000.00	1.27390	0.00000	0.00000	40000.00	112726707.27
7887	2004.11.02 23:12	sell	3944	1000.00	1.27380	0.00000	0.00000
7888	2004.11.02 23:12	sell	3945	1000.00	1.27395	0.00000	0.00000
7889	2004.11.02 23:13	sell	3946	1000.00	1.27410	0.00000	0.00000
7890	2004.11.02 23:43	close	3946	1000.00	1.27370	0.00000	0.00000	40000.00	112766707.27
7891	2004.11.02 23:43	sell	3947	1000.00	1.27360	0.00000	0.00000
7892	2004.11.03 00:15	close	3945	1000.00	1.27340	0.00000	0.00000	53960.00	112820667.27
7893	2004.11.03 00:15	close	3944	1000.00	1.27340	0.00000	0.00000	38960.00	112859627.27
7894	2004.11.03 00:16	sell	3948	1000.00	1.27340	0.00000	0.00000
7895	2004.11.03 00:16	sell	3949	1000.00	1.27373	0.00000	0.00000
7896	2004.11.03 00:16	close	3949	1000.00	1.27310	0.00000	0.00000	63000.00	112922627.27
7897	2004.11.03 00:16	close	3947	1000.00	1.27310	0.00000	0.00000	48960.00	112971587.27
7898	2004.11.03 00:17	sell	3950	1000.00	1.27332	0.00000	0.00000
7899	2004.11.03 00:17	sell	3951	1000.00	1.27340	0.00000	0.00000
7900	2004.11.03 00:17	close	3951	1000.00	1.27293	0.00000	0.00000	47000.00	113018587.27
7901	2004.11.03 00:17	close	3948	1000.00	1.27293	0.00000	0.00000	47000.00	113065587.27
7902	2004.11.03 00:17	close	3950	1000.00	1.27260	0.00000	0.00000	72000.00	113137587.27
7903	2004.11.03 00:30	buy	3952	1000.00	1.27183	0.00000	0.00000
7904	2004.11.03 01:22	close	3952	1000.00	1.27240	0.00000	0.00000	57000.00	113194587.27
7905	2004.11.03 23:00	sell	3953	1000.00	1.28240	0.00000	0.00000
7906	2004.11.03 23:00	sell	3954	1000.00	1.28245	0.00000	0.00000
7907	2004.11.03 23:00	sell	3955	1000.00	1.28250	0.00000	0.00000
7908	2004.11.03 23:00	close	3955	1000.00	1.28200	0.00000	0.00000	50000.00	113244587.27
7909	2004.11.03 23:00	close	3954	1000.00	1.28200	0.00000	0.00000	45000.00	113289587.27
7910	2004.11.03 23:00	close	3953	1000.00	1.28200	0.00000	0.00000	40000.00	113329587.27
7911	2004.11.03 23:00	sell	3956	1000.00	1.28190	0.00000	0.00000
7912	2004.11.03 23:00	sell	3957	1000.00	1.28200	0.00000	0.00000
7913	2004.11.03 23:00	sell	3958	1000.00	1.28210	0.00000	0.00000
7914	2004.11.03 23:25	close	3958	1000.00	1.28170	0.00000	0.00000	40000.00	113369587.27
7915	2004.11.03 23:25	buy	3959	1000.00	1.28170	0.00000	0.00000
7916	2004.11.03 23:26	close	3957	1000.00	1.28160	0.00000	0.00000	40000.00	113409587.27
7917	2004.11.03 23:26	buy	3960	1000.00	1.28160	0.00000	0.00000
7918	2004.11.03 23:26	close	3956	1000.00	1.28150	0.00000	0.00000	40000.00	113449587.27
7919	2004.11.03 23:26	buy	3961	1000.00	1.28150	0.00000	0.00000
7920	2004.11.03 23:28	close	3961	1000.00	1.28190	0.00000	0.00000	40000.00	113489587.27
7921	2004.11.03 23:28	close	3960	1000.00	1.28200	0.00000	0.00000	40000.00	113529587.27
7922	2004.11.03 23:29	buy	3962	1000.00	1.28180	0.00000	0.00000
7923	2004.11.03 23:29	buy	3963	1000.00	1.28160	0.00000	0.00000
7924	2004.11.03 23:51	close	3963	1000.00	1.28200	0.00000	0.00000	40000.00	113569587.27
7925	2004.11.03 23:53	close	3962	1000.00	1.28240	0.00000	0.00000	60000.00	113629587.27
7926	2004.11.03 23:53	close	3959	1000.00	1.28240	0.00000	0.00000	70000.00	113699587.27
7927	2004.11.03 23:53	sell	3964	1000.00	1.28240	0.00000	0.00000
7928	2004.11.03 23:53	sell	3965	1000.00	1.28240	0.00000	0.00000
7929	2004.11.03 23:53	sell	3966	1000.00	1.28245	0.00000	0.00000
7930	2004.11.03 23:55	close	3966	1000.00	1.28200	0.00000	0.00000	45000.00	113744587.27
7931	2004.11.03 23:55	close	3965	1000.00	1.28200	0.00000	0.00000	40000.00	113784587.27
7932	2004.11.03 23:55	close	3964	1000.00	1.28200	0.00000	0.00000	40000.00	113824587.27
7933	2004.11.03 23:55	sell	3967	1000.00	1.28215	0.00000	0.00000
7934	2004.11.03 23:55	sell	3968	1000.00	1.28240	0.00000	0.00000
7935	2004.11.03 23:55	sell	3969	1000.00	1.28240	0.00000	0.00000
7936	2004.11.04 00:32	close	3969	1000.00	1.28195	0.00000	0.00000	41880.00	113866467.27
7937	2004.11.04 00:32	close	3968	1000.00	1.28195	0.00000	0.00000	41880.00	113908347.27
7938	2004.11.04 00:32	close	3967	1000.00	1.28170	0.00000	0.00000	41880.00	113950227.27
7939	2004.11.04 00:32	buy	3970	1000.00	1.28170	0.00000	0.00000
7940	2004.11.04 00:32	buy	3971	1000.00	1.28183	0.00000	0.00000
7941	2004.11.04 00:32	buy	3972	1000.00	1.28176	0.00000	0.00000
7942	2004.11.04 00:32	close	3970	1000.00	1.28210	0.00000	0.00000	40000.00	113990227.27
7943	2004.11.04 00:33	close	3972	1000.00	1.28220	0.00000	0.00000	44000.00	114034227.27
7944	2004.11.04 00:33	sell	3973	1000.00	1.28220	0.00000	0.00000
7945	2004.11.04 00:33	close	3971	1000.00	1.28230	0.00000	0.00000	47000.00	114081227.27
7946	2004.11.04 00:33	sell	3974	1000.00	1.28230	0.00000	0.00000
7947	2004.11.04 00:34	sell	3975	1000.00	1.28230	0.00000	0.00000
7948	2004.11.04 00:57	close	3975	1000.00	1.28176	0.00000	0.00000	54000.00	114135227.27
7949	2004.11.04 00:57	close	3974	1000.00	1.28176	0.00000	0.00000	54000.00	114189227.27
7950	2004.11.04 00:57	close	3973	1000.00	1.28176	0.00000	0.00000	44000.00	114233227.27
7951	2004.11.04 23:00	sell	3976	1000.00	1.28730	0.00000	0.00000
7952	2004.11.04 23:00	sell	3977	1000.00	1.28690	0.00000	0.00000
7953	2004.11.04 23:01	sell	3978	1000.00	1.28710	0.00000	0.00000
7954	2004.11.04 23:06	close	3976	1000.00	1.28690	0.00000	0.00000	40000.00	114273227.27
7955	2004.11.04 23:06	sell	3979	1000.00	1.28680	0.00000	0.00000
7956	2004.11.04 23:26	close	3978	1000.00	1.28667	0.00000	0.00000	43000.00	114316227.27
7957	2004.11.04 23:26	sell	3980	1000.00	1.28686	0.00000	0.00000
7958	2004.11.05 09:07	close	3980	1000.00	1.28630	0.00000	0.00000	54960.00	114371187.27
7959	2004.11.05 09:07	close	3979	1000.00	1.28630	0.00000	0.00000	48960.00	114420147.27
7960	2004.11.05 09:07	close	3977	1000.00	1.28630	0.00000	0.00000	58960.00	114479107.27
7961	2004.11.08 23:00	sell	3981	1000.00	1.29200	0.00000	0.00000
7962	2004.11.08 23:00	sell	3982	1000.00	1.29256	0.00000	0.00000
7963	2004.11.08 23:00	sell	3983	1000.00	1.29256	0.00000	0.00000
7964	2004.11.08 23:00	close	3983	1000.00	1.29190	0.00000	0.00000	66000.00	114545107.27
7965	2004.11.08 23:00	close	3982	1000.00	1.29190	0.00000	0.00000	66000.00	114611107.27
7966	2004.11.08 23:00	sell	3984	1000.00	1.29202	0.00000	0.00000
7967	2004.11.08 23:00	sell	3985	1000.00	1.29190	0.00000	0.00000
7968	2004.11.08 23:06	close	3985	1000.00	1.29150	0.00000	0.00000	40000.00	114651107.27
7969	2004.11.08 23:06	close	3984	1000.00	1.29150	0.00000	0.00000	52000.00	114703107.27
7970	2004.11.08 23:06	close	3981	1000.00	1.29150	0.00000	0.00000	50000.00	114753107.27
7971	2004.11.08 23:13	sell	3986	1000.00	1.29190	0.00000	0.00000
7972	2004.11.08 23:13	close	3986	1000.00	1.29150	0.00000	0.00000	40000.00	114793107.27
7973	2004.11.08 23:22	sell	3987	1000.00	1.29180	0.00000	0.00000
7974	2004.11.08 23:23	sell	3988	1000.00	1.29180	0.00000	0.00000
7975	2004.11.08 23:23	sell	3989	1000.00	1.29175	0.00000	0.00000
7976	2004.11.08 23:38	close	3988	1000.00	1.29140	0.00000	0.00000	40000.00	114833107.27
7977	2004.11.08 23:38	close	3987	1000.00	1.29140	0.00000	0.00000	40000.00	114873107.27
7978	2004.11.08 23:40	close	3989	1000.00	1.29130	0.00000	0.00000	45000.00	114918107.27
7979	2004.11.08 23:40	buy	3990	1000.00	1.29110	0.00000	0.00000
7980	2004.11.08 23:41	close	3990	1000.00	1.29150	0.00000	0.00000	40000.00	114958107.27
7981	2004.11.08 23:41	buy	3991	1000.00	1.29110	0.00000	0.00000
7982	2004.11.08 23:42	close	3991	1000.00	1.29160	0.00000	0.00000	50000.00	115008107.27
7983	2004.11.08 23:49	sell	3992	1000.00	1.29168	0.00000	0.00000
7984	2004.11.08 23:49	sell	3993	1000.00	1.29162	0.00000	0.00000
7985	2004.11.08 23:49	sell	3994	1000.00	1.29180	0.00000	0.00000
7986	2004.11.08 23:51	close	3994	1000.00	1.29130	0.00000	0.00000	50000.00	115058107.27
7987	2004.11.08 23:52	close	3993	1000.00	1.29120	0.00000	0.00000	42000.00	115100107.27
7988	2004.11.08 23:52	close	3992	1000.00	1.29120	0.00000	0.00000	48000.00	115148107.27
7989	2004.11.08 23:54	buy	3995	1000.00	1.29100	0.00000	0.00000
7990	2004.11.08 23:55	buy	3996	1000.00	1.29110	0.00000	0.00000
7991	2004.11.08 23:56	buy	3997	1000.00	1.29110	0.00000	0.00000
7992	2004.11.09 00:02	close	3995	1000.00	1.29140	0.00000	0.00000	40330.00	115188437.27
7993	2004.11.09 00:04	buy	3998	1000.00	1.29110	0.00000	0.00000
7994	2004.11.09 00:06	close	3998	1000.00	1.29150	0.00000	0.00000	40000.00	115228437.27
7995	2004.11.09 00:06	close	3997	1000.00	1.29150	0.00000	0.00000	40330.00	115268767.27
7996	2004.11.09 00:06	close	3996	1000.00	1.29150	0.00000	0.00000	40330.00	115309097.27
7997	2004.11.09 00:10	sell	3999	1000.00	1.29160	0.00000	0.00000
7998	2004.11.09 00:11	sell	4000	1000.00	1.29160	0.00000	0.00000
7999	2004.11.09 00:12	sell	4001	1000.00	1.29170	0.00000	0.00000
8000	2004.11.09 00:15	close	4001	1000.00	1.29120	0.00000	0.00000	50000.00	115359097.27
8001	2004.11.09 00:15	close	4000	1000.00	1.29120	0.00000	0.00000	40000.00	115399097.27
8002	2004.11.09 00:15	close	3999	1000.00	1.29120	0.00000	0.00000	40000.00	115439097.27
8003	2004.11.09 00:15	sell	4002	1000.00	1.29160	0.00000	0.00000
8004	2004.11.09 00:16	sell	4003	1000.00	1.29170	0.00000	0.00000
8005	2004.11.09 00:17	close	4003	1000.00	1.29120	0.00000	0.00000	50000.00	115489097.27
8006	2004.11.09 00:17	close	4002	1000.00	1.29120	0.00000	0.00000	40000.00	115529097.27
8007	2004.11.09 00:20	buy	4004	1000.00	1.29110	0.00000	0.00000
8008	2004.11.09 00:21	buy	4005	1000.00	1.29110	0.00000	0.00000
8009	2004.11.09 00:21	buy	4006	1000.00	1.29115	0.00000	0.00000
8010	2004.11.09 00:30	close	4005	1000.00	1.29150	0.00000	0.00000	40000.00	115569097.27
8011	2004.11.09 00:30	close	4004	1000.00	1.29150	0.00000	0.00000	40000.00	115609097.27
8012	2004.11.09 00:31	buy	4007	1000.00	1.29110	0.00000	0.00000
8013	2004.11.09 00:32	close	4007	1000.00	1.29160	0.00000	0.00000	50000.00	115659097.27
8014	2004.11.09 00:32	close	4006	1000.00	1.29160	0.00000	0.00000	45000.00	115704097.27
8015	2004.11.09 00:32	sell	4008	1000.00	1.29160	0.00000	0.00000
8016	2004.11.09 00:33	sell	4009	1000.00	1.29160	0.00000	0.00000
8017	2004.11.09 00:34	close	4009	1000.00	1.29120	0.00000	0.00000	40000.00	115744097.27
8018	2004.11.09 00:34	close	4008	1000.00	1.29120	0.00000	0.00000	40000.00	115784097.27
8019	2004.11.09 00:35	sell	4010	1000.00	1.29160	0.00000	0.00000
8020	2004.11.09 00:37	close	4010	1000.00	1.29118	0.00000	0.00000	42000.00	115826097.27
8021	2004.11.09 00:37	buy	4011	1000.00	1.29100	0.00000	0.00000
8022	2004.11.09 00:38	buy	4012	1000.00	1.29110	0.00000	0.00000
8023	2004.11.09 00:39	close	4011	1000.00	1.29140	0.00000	0.00000	40000.00	115866097.27
8024	2004.11.09 00:39	buy	4013	1000.00	1.29110	0.00000	0.00000
8025	2004.11.09 00:41	buy	4014	1000.00	1.29110	0.00000	0.00000
8026	2004.11.09 01:12	close	4014	1000.00	1.29150	0.00000	0.00000	40000.00	115906097.27
8027	2004.11.09 01:12	close	4013	1000.00	1.29150	0.00000	0.00000	40000.00	115946097.27
8028	2004.11.09 01:12	close	4012	1000.00	1.29150	0.00000	0.00000	40000.00	115986097.27
8029	2004.11.09 23:00	sell	4015	1000.00	1.29010	0.00000	0.00000
8030	2004.11.09 23:00	sell	4016	1000.00	1.29010	0.00000	0.00000
8031	2004.11.09 23:00	sell	4017	1000.00	1.29015	0.00000	0.00000
8032	2004.11.09 23:03	close	4017	1000.00	1.28970	0.00000	0.00000	45000.00	116031097.27
8033	2004.11.09 23:03	close	4016	1000.00	1.28970	0.00000	0.00000	40000.00	116071097.27
8034	2004.11.09 23:03	close	4015	1000.00	1.28970	0.00000	0.00000	40000.00	116111097.27
8035	2004.11.09 23:04	sell	4018	1000.00	1.28990	0.00000	0.00000
8036	2004.11.09 23:04	sell	4019	1000.00	1.29000	0.00000	0.00000
8037	2004.11.09 23:05	sell	4020	1000.00	1.28990	0.00000	0.00000
8038	2004.11.09 23:18	close	4019	1000.00	1.28960	0.00000	0.00000	40000.00	116151097.27
8039	2004.11.09 23:18	buy	4021	1000.00	1.28960	0.00000	0.00000
8040	2004.11.09 23:22	close	4021	1000.00	1.29005	0.00000	0.00000	45000.00	116196097.27
8041	2004.11.09 23:22	sell	4022	1000.00	1.29005	0.00000	0.00000
8042	2004.11.09 23:23	close	4022	1000.00	1.28950	0.00000	0.00000	55000.00	116251097.27
8043	2004.11.09 23:23	close	4020	1000.00	1.28950	0.00000	0.00000	40000.00	116291097.27
8044	2004.11.09 23:23	close	4018	1000.00	1.28950	0.00000	0.00000	40000.00	116331097.27
8045	2004.11.09 23:23	buy	4023	1000.00	1.28950	0.00000	0.00000
8046	2004.11.09 23:26	buy	4024	1000.00	1.28950	0.00000	0.00000
8047	2004.11.09 23:32	buy	4025	1000.00	1.28950	0.00000	0.00000
8048	2004.11.09 23:34	close	4025	1000.00	1.28990	0.00000	0.00000	40000.00	116371097.27
8049	2004.11.09 23:34	close	4024	1000.00	1.28990	0.00000	0.00000	40000.00	116411097.27
8050	2004.11.09 23:34	close	4023	1000.00	1.28990	0.00000	0.00000	40000.00	116451097.27
8051	2004.11.09 23:34	sell	4026	1000.00	1.28990	0.00000	0.00000
8052	2004.11.09 23:34	sell	4027	1000.00	1.28985	0.00000	0.00000
8053	2004.11.09 23:35	sell	4028	1000.00	1.28990	0.00000	0.00000
8054	2004.11.09 23:54	close	4028	1000.00	1.28950	0.00000	0.00000	40000.00	116491097.27
8055	2004.11.09 23:54	close	4026	1000.00	1.28950	0.00000	0.00000	40000.00	116531097.27
8056	2004.11.09 23:54	buy	4029	1000.00	1.28950	0.00000	0.00000
8057	2004.11.09 23:56	close	4029	1000.00	1.29000	0.00000	0.00000	50000.00	116581097.27
8058	2004.11.09 23:56	sell	4030	1000.00	1.29000	0.00000	0.00000
8059	2004.11.09 23:56	sell	4031	1000.00	1.28990	0.00000	0.00000
8060	2004.11.10 00:09	close	4030	1000.00	1.28960	0.00000	0.00000	38960.00	116620057.27
8061	2004.11.10 00:09	buy	4032	1000.00	1.28960	0.00000	0.00000
8062	2004.11.10 00:13	close	4031	1000.00	1.28950	0.00000	0.00000	38960.00	116659017.27
8063	2004.11.10 00:13	buy	4033	1000.00	1.28950	0.00000	0.00000
8064	2004.11.10 00:14	close	4033	1000.00	1.29014	0.00000	0.00000	64000.00	116723017.27
8065	2004.11.10 00:14	close	4032	1000.00	1.29014	0.00000	0.00000	54000.00	116777017.27
8066	2004.11.10 00:14	sell	4034	1000.00	1.29014	0.00000	0.00000
8067	2004.11.10 00:14	sell	4035	1000.00	1.29014	0.00000	0.00000
8068	2004.11.10 00:14	close	4035	1000.00	1.28960	0.00000	0.00000	54000.00	116831017.27
8069	2004.11.10 00:14	close	4034	1000.00	1.28960	0.00000	0.00000	54000.00	116885017.27
8070	2004.11.10 00:14	buy	4036	1000.00	1.28960	0.00000	0.00000
8071	2004.11.10 00:15	buy	4037	1000.00	1.28960	0.00000	0.00000
8072	2004.11.10 00:26	close	4027	1000.00	1.28940	0.00000	0.00000	43960.00	116928977.27
8073	2004.11.10 00:26	buy	4038	1000.00	1.28940	0.00000	0.00000
8074	2004.11.10 00:32	close	4038	1000.00	1.28980	0.00000	0.00000	40000.00	116968977.27
8075	2004.11.10 00:33	buy	4039	1000.00	1.28960	0.00000	0.00000
8076	2004.11.10 00:54	close	4039	1000.00	1.29020	0.00000	0.00000	60000.00	117028977.27
8077	2004.11.10 00:54	close	4037	1000.00	1.29020	0.00000	0.00000	60000.00	117088977.27
8078	2004.11.10 00:54	close	4036	1000.00	1.29020	0.00000	0.00000	60000.00	117148977.27
8079	2004.11.10 23:00	sell	4040	1000.00	1.28910	0.00000	0.00000
8080	2004.11.10 23:01	sell	4041	1000.00	1.28900	0.00000	0.00000
8081	2004.11.10 23:01	sell	4042	1000.00	1.28920	0.00000	0.00000
8082	2004.11.10 23:28	close	4042	1000.00	1.28862	0.00000	0.00000	58000.00	117206977.27
8083	2004.11.10 23:28	close	4040	1000.00	1.28862	0.00000	0.00000	48000.00	117254977.27
8084	2004.11.10 23:28	close	4041	1000.00	1.28830	0.00000	0.00000	70000.00	117324977.27
8085	2004.11.10 23:34	sell	4043	1000.00	1.28918	0.00000	0.00000
8086	2004.11.10 23:34	sell	4044	1000.00	1.28911	0.00000	0.00000
8087	2004.11.10 23:34	sell	4045	1000.00	1.28940	0.00000	0.00000
8088	2004.11.10 23:35	close	4045	1000.00	1.28890	0.00000	0.00000	50000.00	117374977.27
8089	2004.11.10 23:37	close	4044	1000.00	1.28870	0.00000	0.00000	41000.00	117415977.27
8090	2004.11.10 23:37	close	4043	1000.00	1.28870	0.00000	0.00000	48000.00	117463977.27
8091	2004.11.10 23:55	sell	4046	1000.00	1.28920	0.00000	0.00000
8092	2004.11.10 23:56	sell	4047	1000.00	1.28930	0.00000	0.00000
8093	2004.11.10 23:57	sell	4048	1000.00	1.28921	0.00000	0.00000
8094	2004.11.10 23:57	close	4048	1000.00	1.28880	0.00000	0.00000	41000.00	117504977.27
8095	2004.11.10 23:57	close	4047	1000.00	1.28880	0.00000	0.00000	50000.00	117554977.27
8096	2004.11.10 23:57	close	4046	1000.00	1.28880	0.00000	0.00000	40000.00	117594977.27
8097	2004.11.11 00:01	buy	4049	1000.00	1.28860	0.00000	0.00000
8098	2004.11.11 00:02	buy	4050	1000.00	1.28850	0.00000	0.00000
8099	2004.11.11 00:03	buy	4051	1000.00	1.28860	0.00000	0.00000
8100	2004.11.11 00:04	close	4050	1000.00	1.28894	0.00000	0.00000	44000.00	117638977.27
8101	2004.11.11 00:04	close	4051	1000.00	1.28910	0.00000	0.00000	50000.00	117688977.27
8102	2004.11.11 00:04	close	4049	1000.00	1.28910	0.00000	0.00000	50000.00	117738977.27
8103	2004.11.11 00:05	sell	4052	1000.00	1.28920	0.00000	0.00000
8104	2004.11.11 00:10	sell	4053	1000.00	1.28920	0.00000	0.00000
8105	2004.11.11 00:11	close	4053	1000.00	1.28880	0.00000	0.00000	40000.00	117778977.27
8106	2004.11.11 00:11	close	4052	1000.00	1.28880	0.00000	0.00000	40000.00	117818977.27
8107	2004.11.11 00:13	buy	4054	1000.00	1.28860	0.00000	0.00000
8108	2004.11.11 00:17	close	4054	1000.00	1.28900	0.00000	0.00000	40000.00	117858977.27
8109	2004.11.11 00:18	sell	4055	1000.00	1.28920	0.00000	0.00000
8110	2004.11.11 00:20	close	4055	1000.00	1.28880	0.00000	0.00000	40000.00	117898977.27
8111	2004.11.11 00:22	sell	4056	1000.00	1.28920	0.00000	0.00000
8112	2004.11.11 00:26	close	4056	1000.00	1.28880	0.00000	0.00000	40000.00	117938977.27
8113	2004.11.11 00:28	buy	4057	1000.00	1.28860	0.00000	0.00000
8114	2004.11.11 00:29	buy	4058	1000.00	1.28850	0.00000	0.00000
8115	2004.11.11 00:30	buy	4059	1000.00	1.28865	0.00000	0.00000
8116	2004.11.11 00:30	close	4058	1000.00	1.28890	0.00000	0.00000	40000.00	117978977.27
8117	2004.11.11 00:36	close	4057	1000.00	1.28900	0.00000	0.00000	40000.00	118018977.27
8118	2004.11.11 00:38	close	4059	1000.00	1.28910	0.00000	0.00000	45000.00	118063977.27
8119	2004.11.11 00:42	buy	4060	1000.00	1.28860	0.00000	0.00000
8120	2004.11.11 00:43	buy	4061	1000.00	1.28860	0.00000	0.00000
8121	2004.11.11 00:44	buy	4062	1000.00	1.28860	0.00000	0.00000
8122	2004.11.11 01:28	close	4062	1000.00	1.28910	0.00000	0.00000	50000.00	118113977.27
8123	2004.11.11 01:28	close	4061	1000.00	1.28910	0.00000	0.00000	50000.00	118163977.27
8124	2004.11.11 01:28	close	4060	1000.00	1.28910	0.00000	0.00000	50000.00	118213977.27
8125	2004.11.11 23:01	sell	4063	1000.00	1.29080	0.00000	0.00000
8126	2004.11.11 23:01	sell	4064	1000.00	1.29090	0.00000	0.00000
8127	2004.11.11 23:03	sell	4065	1000.00	1.29090	0.00000	0.00000
8128	2004.11.11 23:26	close	4065	1000.00	1.29050	0.00000	0.00000	40000.00	118253977.27
8129	2004.11.11 23:26	close	4064	1000.00	1.29050	0.00000	0.00000	40000.00	118293977.27
8130	2004.11.11 23:28	close	4063	1000.00	1.29040	0.00000	0.00000	40000.00	118333977.27
8131	2004.11.11 23:28	buy	4066	1000.00	1.29040	0.00000	0.00000
8132	2004.11.11 23:29	buy	4067	1000.00	1.29040	0.00000	0.00000
8133	2004.11.11 23:34	buy	4068	1000.00	1.29034	0.00000	0.00000
8134	2004.11.11 23:56	close	4068	1000.00	1.29085	0.00000	0.00000	51000.00	118384977.27
8135	2004.11.11 23:56	close	4067	1000.00	1.29085	0.00000	0.00000	45000.00	118429977.27
8136	2004.11.11 23:56	close	4066	1000.00	1.29085	0.00000	0.00000	45000.00	118474977.27
8137	2004.11.11 23:56	sell	4069	1000.00	1.29085	0.00000	0.00000
8138	2004.11.11 23:56	sell	4070	1000.00	1.29085	0.00000	0.00000
8139	2004.11.11 23:56	sell	4071	1000.00	1.29077	0.00000	0.00000
8140	2004.11.12 00:51	close	4070	1000.00	1.29040	0.00000	0.00000	43960.00	118518937.27
8141	2004.11.12 00:51	close	4069	1000.00	1.29040	0.00000	0.00000	43960.00	118562897.27
8142	2004.11.12 00:52	close	4071	1000.00	1.29030	0.00000	0.00000	45960.00	118608857.27
8143	2004.11.15 23:00	sell	4072	1000.00	1.29470	0.00000	0.00000
8144	2004.11.15 23:00	sell	4073	1000.00	1.29465	0.00000	0.00000
8145	2004.11.15 23:00	sell	4074	1000.00	1.29460	0.00000	0.00000
8146	2004.11.15 23:33	close	4072	1000.00	1.29430	0.00000	0.00000	40000.00	118648857.27
8147	2004.11.15 23:33	sell	4075	1000.00	1.29420	0.00000	0.00000
8148	2004.11.16 00:21	close	4074	1000.00	1.29420	0.00000	0.00000	38960.00	118687817.27
8149	2004.11.16 00:21	close	4073	1000.00	1.29420	0.00000	0.00000	43960.00	118731777.27
8150	2004.11.16 00:22	sell	4076	1000.00	1.29460	0.00000	0.00000
8151	2004.11.16 00:22	sell	4077	1000.00	1.29450	0.00000	0.00000
8152	2004.11.16 00:24	close	4077	1000.00	1.29410	0.00000	0.00000	40000.00	118771777.27
8153	2004.11.16 00:24	close	4076	1000.00	1.29410	0.00000	0.00000	50000.00	118821777.27
8154	2004.11.16 00:26	buy	4078	1000.00	1.29410	0.00000	0.00000
8155	2004.11.16 00:27	buy	4079	1000.00	1.29410	0.00000	0.00000
8156	2004.11.16 00:30	close	4075	1000.00	1.29380	0.00000	0.00000	38960.00	118860737.27
8157	2004.11.16 00:30	buy	4080	1000.00	1.29380	0.00000	0.00000
8158	2004.11.16 00:31	close	4080	1000.00	1.29420	0.00000	0.00000	40000.00	118900737.27
8159	2004.11.16 00:32	close	4079	1000.00	1.29450	0.00000	0.00000	40000.00	118940737.27
8160	2004.11.16 00:32	close	4078	1000.00	1.29450	0.00000	0.00000	40000.00	118980737.27
8161	2004.11.16 00:32	sell	4081	1000.00	1.29450	0.00000	0.00000
8162	2004.11.16 00:32	close	4081	1000.00	1.29410	0.00000	0.00000	40000.00	119020737.27
8163	2004.11.16 00:32	buy	4082	1000.00	1.29410	0.00000	0.00000
8164	2004.11.16 00:34	close	4082	1000.00	1.29450	0.00000	0.00000	40000.00	119060737.27
8165	2004.11.16 00:34	sell	4083	1000.00	1.29450	0.00000	0.00000
8166	2004.11.16 00:35	sell	4084	1000.00	1.29460	0.00000	0.00000
8167	2004.11.16 00:35	sell	4085	1000.00	1.29455	0.00000	0.00000
8168	2004.11.16 00:35	close	4084	1000.00	1.29420	0.00000	0.00000	40000.00	119100737.27
8169	2004.11.16 00:36	close	4085	1000.00	1.29410	0.00000	0.00000	45000.00	119145737.27
8170	2004.11.16 00:36	close	4083	1000.00	1.29410	0.00000	0.00000	40000.00	119185737.27
8171	2004.11.16 00:36	buy	4086	1000.00	1.29410	0.00000	0.00000
8172	2004.11.16 00:37	buy	4087	1000.00	1.29413	0.00000	0.00000
8173	2004.11.16 00:37	buy	4088	1000.00	1.29407	0.00000	0.00000
8174	2004.11.16 00:44	close	4088	1000.00	1.29450	0.00000	0.00000	43000.00	119228737.27
8175	2004.11.16 00:44	close	4086	1000.00	1.29450	0.00000	0.00000	40000.00	119268737.27
8176	2004.11.16 00:46	buy	4089	1000.00	1.29400	0.00000	0.00000
8177	2004.11.16 00:47	buy	4090	1000.00	1.29405	0.00000	0.00000
8178	2004.11.16 08:09	close	4089	1000.00	1.29440	0.00000	0.00000	40000.00	119308737.27
8179	2004.11.16 08:09	close	4090	1000.00	1.29450	0.00000	0.00000	45000.00	119353737.27
8180	2004.11.16 08:10	close	4087	1000.00	1.29460	0.00000	0.00000	47000.00	119400737.27
8181	2004.11.16 23:02	sell	4091	1000.00	1.29590	0.00000	0.00000
8182	2004.11.16 23:02	sell	4092	1000.00	1.29590	0.00000	0.00000
8183	2004.11.16 23:07	sell	4093	1000.00	1.29600	0.00000	0.00000
8184	2004.11.16 23:12	close	4093	1000.00	1.29560	0.00000	0.00000	40000.00	119440737.27
8185	2004.11.16 23:12	sell	4094	1000.00	1.29600	0.00000	0.00000
8186	2004.11.16 23:16	close	4094	1000.00	1.29560	0.00000	0.00000	40000.00	119480737.27
8187	2004.11.16 23:20	close	4092	1000.00	1.29550	0.00000	0.00000	40000.00	119520737.27
8188	2004.11.16 23:20	close	4091	1000.00	1.29550	0.00000	0.00000	40000.00	119560737.27
8189	2004.11.16 23:23	sell	4095	1000.00	1.29590	0.00000	0.00000
8190	2004.11.16 23:28	sell	4096	1000.00	1.29600	0.00000	0.00000
8191	2004.11.16 23:28	sell	4097	1000.00	1.29600	0.00000	0.00000
8192	2004.11.16 23:34	close	4097	1000.00	1.29560	0.00000	0.00000	40000.00	119600737.27
8193	2004.11.16 23:34	close	4096	1000.00	1.29560	0.00000	0.00000	40000.00	119640737.27
8194	2004.11.16 23:35	sell	4098	1000.00	1.29610	0.00000	0.00000
8195	2004.11.16 23:35	sell	4099	1000.00	1.29610	0.00000	0.00000
8196	2004.11.16 23:36	close	4099	1000.00	1.29560	0.00000	0.00000	50000.00	119690737.27
8197	2004.11.16 23:36	close	4098	1000.00	1.29560	0.00000	0.00000	50000.00	119740737.27
8198	2004.11.16 23:37	sell	4100	1000.00	1.29590	0.00000	0.00000
8199	2004.11.16 23:40	sell	4101	1000.00	1.29600	0.00000	0.00000
8200	2004.11.16 23:49	close	4101	1000.00	1.29560	0.00000	0.00000	40000.00	119780737.27
8201	2004.11.16 23:52	sell	4102	1000.00	1.29590	0.00000	0.00000
8202	2004.11.17 00:08	close	4102	1000.00	1.29550	0.00000	0.00000	38960.00	119819697.27
8203	2004.11.17 00:08	close	4100	1000.00	1.29550	0.00000	0.00000	38960.00	119858657.27
8204	2004.11.17 00:08	close	4095	1000.00	1.29550	0.00000	0.00000	38960.00	119897617.27
8205	2004.11.17 00:09	buy	4103	1000.00	1.29540	0.00000	0.00000
8206	2004.11.17 00:09	buy	4104	1000.00	1.29550	0.00000	0.00000
8207	2004.11.17 00:10	buy	4105	1000.00	1.29550	0.00000	0.00000
8208	2004.11.17 00:13	close	4103	1000.00	1.29580	0.00000	0.00000	40000.00	119937617.27
8209	2004.11.17 00:13	sell	4106	1000.00	1.29580	0.00000	0.00000
8210	2004.11.17 00:17	close	4105	1000.00	1.29598	0.00000	0.00000	48000.00	119985617.27
8211	2004.11.17 00:17	close	4104	1000.00	1.29598	0.00000	0.00000	48000.00	120033617.27
8212	2004.11.17 00:17	sell	4107	1000.00	1.29598	0.00000	0.00000
8213	2004.11.17 00:17	sell	4108	1000.00	1.29598	0.00000	0.00000
8214	2004.11.17 01:11	close	4108	1000.00	1.29550	0.00000	0.00000	48000.00	120081617.27
8215	2004.11.17 01:11	close	4107	1000.00	1.29550	0.00000	0.00000	48000.00	120129617.27
8216	2004.11.17 01:12	close	4106	1000.00	1.29540	0.00000	0.00000	40000.00	120169617.27
8217	2004.11.17 23:00	sell	4109	1000.00	1.30380	0.00000	0.00000
8218	2004.11.17 23:00	sell	4110	1000.00	1.30380	0.00000	0.00000
8219	2004.11.17 23:00	sell	4111	1000.00	1.30411	0.00000	0.00000
8220	2004.11.17 23:00	close	4111	1000.00	1.30366	0.00000	0.00000	45000.00	120214617.27
8221	2004.11.17 23:00	sell	4112	1000.00	1.30356	0.00000	0.00000
8222	2004.11.17 23:00	close	4110	1000.00	1.30330	0.00000	0.00000	50000.00	120264617.27
8223	2004.11.17 23:00	close	4109	1000.00	1.30330	0.00000	0.00000	50000.00	120314617.27
8224	2004.11.17 23:00	sell	4113	1000.00	1.30350	0.00000	0.00000
8225	2004.11.17 23:01	close	4113	1000.00	1.30310	0.00000	0.00000	40000.00	120354617.27
8226	2004.11.17 23:01	close	4112	1000.00	1.30310	0.00000	0.00000	46000.00	120400617.27
8227	2004.11.17 23:01	buy	4114	1000.00	1.30310	0.00000	0.00000
8228	2004.11.17 23:01	close	4114	1000.00	1.30360	0.00000	0.00000	50000.00	120450617.27
8229	2004.11.17 23:01	sell	4115	1000.00	1.30360	0.00000	0.00000
8230	2004.11.17 23:01	sell	4116	1000.00	1.30348	0.00000	0.00000
8231	2004.11.17 23:02	sell	4117	1000.00	1.30350	0.00000	0.00000
8232	2004.11.17 23:02	close	4115	1000.00	1.30320	0.00000	0.00000	40000.00	120490617.27
8233	2004.11.17 23:03	sell	4118	1000.00	1.30360	0.00000	0.00000
8234	2004.11.17 23:19	close	4118	1000.00	1.30320	0.00000	0.00000	40000.00	120530617.27
8235	2004.11.17 23:22	close	4117	1000.00	1.30310	0.00000	0.00000	40000.00	120570617.27
8236	2004.11.17 23:22	buy	4119	1000.00	1.30310	0.00000	0.00000
8237	2004.11.17 23:24	close	4119	1000.00	1.30350	0.00000	0.00000	40000.00	120610617.27
8238	2004.11.17 23:24	sell	4120	1000.00	1.30350	0.00000	0.00000
8239	2004.11.17 23:24	sell	4121	1000.00	1.30360	0.00000	0.00000
8240	2004.11.17 23:30	close	4121	1000.00	1.30320	0.00000	0.00000	40000.00	120650617.27
8241	2004.11.17 23:30	buy	4122	1000.00	1.30320	0.00000	0.00000
8242	2004.11.17 23:34	close	4120	1000.00	1.30310	0.00000	0.00000	40000.00	120690617.27
8243	2004.11.17 23:34	buy	4123	1000.00	1.30310	0.00000	0.00000
8244	2004.11.17 23:43	close	4123	1000.00	1.30350	0.00000	0.00000	40000.00	120730617.27
8245	2004.11.17 23:43	sell	4124	1000.00	1.30350	0.00000	0.00000
8246	2004.11.17 23:56	close	4122	1000.00	1.30360	0.00000	0.00000	40000.00	120770617.27
8247	2004.11.17 23:56	sell	4125	1000.00	1.30360	0.00000	0.00000
8248	2004.11.18 00:25	close	4125	1000.00	1.30310	0.00000	0.00000	46880.00	120817497.27
8249	2004.11.18 00:25	close	4124	1000.00	1.30310	0.00000	0.00000	36880.00	120854377.27
8250	2004.11.18 00:25	buy	4126	1000.00	1.30310	0.00000	0.00000
8251	2004.11.18 00:26	close	4126	1000.00	1.30350	0.00000	0.00000	40000.00	120894377.27
8252	2004.11.18 00:26	sell	4127	1000.00	1.30350	0.00000	0.00000
8253	2004.11.18 00:27	sell	4128	1000.00	1.30350	0.00000	0.00000
8254	2004.11.18 00:39	close	4128	1000.00	1.30300	0.00000	0.00000	50000.00	120944377.27
8255	2004.11.18 00:39	close	4127	1000.00	1.30300	0.00000	0.00000	50000.00	120994377.27
8256	2004.11.18 00:39	close	4116	1000.00	1.30300	0.00000	0.00000	44880.00	121039257.27
8257	2004.11.18 00:39	buy	4129	1000.00	1.30300	0.00000	0.00000
8258	2004.11.18 00:39	buy	4130	1000.00	1.30310	0.00000	0.00000
8259	2004.11.18 00:39	buy	4131	1000.00	1.30320	0.00000	0.00000
8260	2004.11.18 00:41	close	4130	1000.00	1.30350	0.00000	0.00000	40000.00	121079257.27
8261	2004.11.18 00:41	close	4129	1000.00	1.30350	0.00000	0.00000	50000.00	121129257.27
8262	2004.11.18 00:41	sell	4132	1000.00	1.30350	0.00000	0.00000
8263	2004.11.18 00:42	close	4131	1000.00	1.30360	0.00000	0.00000	40000.00	121169257.27
8264	2004.11.18 00:42	sell	4133	1000.00	1.30360	0.00000	0.00000
8265	2004.11.18 00:42	sell	4134	1000.00	1.30355	0.00000	0.00000
8266	2004.11.18 01:11	close	4133	1000.00	1.30320	0.00000	0.00000	40000.00	121209257.27
8267	2004.11.18 01:19	close	4134	1000.00	1.30300	0.00000	0.00000	55000.00	121264257.27
8268	2004.11.18 01:19	close	4132	1000.00	1.30300	0.00000	0.00000	50000.00	121314257.27
8269	2004.11.18 23:00	buy	4135	1000.00	1.29570	0.00000	0.00000
8270	2004.11.18 23:00	buy	4136	1000.00	1.29580	0.00000	0.00000
8271	2004.11.18 23:00	buy	4137	1000.00	1.29590	0.00000	0.00000
8272	2004.11.18 23:01	close	4136	1000.00	1.29620	0.00000	0.00000	40000.00	121354257.27
8273	2004.11.18 23:01	close	4135	1000.00	1.29620	0.00000	0.00000	50000.00	121404257.27
8274	2004.11.18 23:02	close	4137	1000.00	1.29630	0.00000	0.00000	40000.00	121444257.27
8275	2004.11.18 23:03	buy	4138	1000.00	1.29590	0.00000	0.00000
8276	2004.11.18 23:04	buy	4139	1000.00	1.29590	0.00000	0.00000
8277	2004.11.18 23:04	buy	4140	1000.00	1.29580	0.00000	0.00000
8278	2004.11.18 23:07	close	4140	1000.00	1.29630	0.00000	0.00000	50000.00	121494257.27
8279	2004.11.18 23:07	close	4139	1000.00	1.29630	0.00000	0.00000	40000.00	121534257.27
8280	2004.11.18 23:07	close	4138	1000.00	1.29630	0.00000	0.00000	40000.00	121574257.27
8281	2004.11.18 23:08	buy	4141	1000.00	1.29590	0.00000	0.00000
8282	2004.11.18 23:09	buy	4142	1000.00	1.29590	0.00000	0.00000
8283	2004.11.18 23:10	buy	4143	1000.00	1.29590	0.00000	0.00000
8284	2004.11.19 03:33	close	4143	1000.00	1.29635	0.00000	0.00000	45330.00	121619587.27
8285	2004.11.19 03:33	close	4142	1000.00	1.29635	0.00000	0.00000	45330.00	121664917.27
8286	2004.11.19 03:33	close	4141	1000.00	1.29635	0.00000	0.00000	45330.00	121710247.27
8287	2004.11.22 23:00	sell	4144	1000.00	1.30500	0.00000	0.00000
8288	2004.11.22 23:00	sell	4145	1000.00	1.30500	0.00000	0.00000
8289	2004.11.22 23:00	sell	4146	1000.00	1.30500	0.00000	0.00000
8290	2004.11.22 23:12	close	4146	1000.00	1.30450	0.00000	0.00000	50000.00	121760247.27
8291	2004.11.22 23:12	close	4145	1000.00	1.30450	0.00000	0.00000	50000.00	121810247.27
8292	2004.11.22 23:12	close	4144	1000.00	1.30450	0.00000	0.00000	50000.00	121860247.27
8293	2004.11.22 23:12	sell	4147	1000.00	1.30440	0.00000	0.00000
8294	2004.11.22 23:13	sell	4148	1000.00	1.30460	0.00000	0.00000
8295	2004.11.22 23:13	sell	4149	1000.00	1.30445	0.00000	0.00000
8296	2004.11.22 23:19	close	4148	1000.00	1.30410	0.00000	0.00000	50000.00	121910247.27
8297	2004.11.22 23:19	sell	4150	1000.00	1.30420	0.00000	0.00000
8298	2004.11.22 23:24	close	4149	1000.00	1.30400	0.00000	0.00000	45000.00	121955247.27
8299	2004.11.22 23:24	close	4147	1000.00	1.30400	0.00000	0.00000	40000.00	121995247.27
8300	2004.11.22 23:24	buy	4151	1000.00	1.30400	0.00000	0.00000
8301	2004.11.22 23:25	sell	4152	1000.00	1.30420	0.00000	0.00000
8302	2004.11.22 23:26	close	4151	1000.00	1.30460	0.00000	0.00000	60000.00	122055247.27
8303	2004.11.22 23:26	sell	4153	1000.00	1.30460	0.00000	0.00000
8304	2004.11.22 23:26	close	4153	1000.00	1.30410	0.00000	0.00000	50000.00	122105247.27
8305	2004.11.22 23:27	sell	4154	1000.00	1.30420	0.00000	0.00000
8306	2004.11.22 23:37	close	4154	1000.00	1.30360	0.00000	0.00000	60000.00	122165247.27
8307	2004.11.22 23:37	close	4152	1000.00	1.30360	0.00000	0.00000	60000.00	122225247.27
8308	2004.11.22 23:37	close	4150	1000.00	1.30360	0.00000	0.00000	60000.00	122285247.27
8309	2004.11.22 23:37	buy	4155	1000.00	1.30360	0.00000	0.00000
8310	2004.11.22 23:37	buy	4156	1000.00	1.30360	0.00000	0.00000
8311	2004.11.22 23:38	close	4156	1000.00	1.30400	0.00000	0.00000	40000.00	122325247.27
8312	2004.11.22 23:38	close	4155	1000.00	1.30400	0.00000	0.00000	40000.00	122365247.27
8313	2004.11.22 23:39	sell	4157	1000.00	1.30420	0.00000	0.00000
8314	2004.11.22 23:40	sell	4158	1000.00	1.30420	0.00000	0.00000
8315	2004.11.22 23:41	sell	4159	1000.00	1.30420	0.00000	0.00000
8316	2004.11.23 00:04	close	4159	1000.00	1.30380	0.00000	0.00000	38960.00	122404207.27
8317	2004.11.23 00:04	close	4158	1000.00	1.30380	0.00000	0.00000	38960.00	122443167.27
8318	2004.11.23 00:04	close	4157	1000.00	1.30380	0.00000	0.00000	38960.00	122482127.27
8319	2004.11.23 00:05	buy	4160	1000.00	1.30360	0.00000	0.00000
8320	2004.11.23 00:06	buy	4161	1000.00	1.30370	0.00000	0.00000
8321	2004.11.23 00:11	close	4160	1000.00	1.30400	0.00000	0.00000	40000.00	122522127.27
8322	2004.11.23 00:12	close	4161	1000.00	1.30410	0.00000	0.00000	40000.00	122562127.27
8323	2004.11.23 00:20	sell	4162	1000.00	1.30420	0.00000	0.00000
8324	2004.11.23 00:21	close	4162	1000.00	1.30380	0.00000	0.00000	40000.00	122602127.27
8325	2004.11.23 00:21	buy	4163	1000.00	1.30380	0.00000	0.00000
8326	2004.11.23 00:26	close	4163	1000.00	1.30420	0.00000	0.00000	40000.00	122642127.27
8327	2004.11.23 00:26	sell	4164	1000.00	1.30420	0.00000	0.00000
8328	2004.11.23 00:27	sell	4165	1000.00	1.30420	0.00000	0.00000
8329	2004.11.23 00:29	close	4165	1000.00	1.30380	0.00000	0.00000	40000.00	122682127.27
8330	2004.11.23 00:29	close	4164	1000.00	1.30380	0.00000	0.00000	40000.00	122722127.27
8331	2004.11.23 00:29	buy	4166	1000.00	1.30380	0.00000	0.00000
8332	2004.11.23 00:30	buy	4167	1000.00	1.30380	0.00000	0.00000
8333	2004.11.23 00:30	buy	4168	1000.00	1.30375	0.00000	0.00000
8334	2004.11.23 01:03	close	4168	1000.00	1.30420	0.00000	0.00000	45000.00	122767127.27
8335	2004.11.23 01:03	close	4167	1000.00	1.30420	0.00000	0.00000	40000.00	122807127.27
8336	2004.11.23 01:03	close	4166	1000.00	1.30420	0.00000	0.00000	40000.00	122847127.27
8337	2004.11.23 23:00	sell	4169	1000.00	1.30890	0.00000	0.00000
8338	2004.11.23 23:00	sell	4170	1000.00	1.30890	0.00000	0.00000
8339	2004.11.23 23:00	sell	4171	1000.00	1.30890	0.00000	0.00000
8340	2004.11.23 23:16	close	4171	1000.00	1.30839	0.00000	0.00000	51000.00	122898127.27
8341	2004.11.23 23:16	close	4170	1000.00	1.30839	0.00000	0.00000	51000.00	122949127.27
8342	2004.11.23 23:16	close	4169	1000.00	1.30839	0.00000	0.00000	51000.00	123000127.27
8343	2004.11.23 23:16	sell	4172	1000.00	1.30836	0.00000	0.00000
8344	2004.11.23 23:16	sell	4173	1000.00	1.30840	0.00000	0.00000
8345	2004.11.23 23:17	sell	4174	1000.00	1.30850	0.00000	0.00000
8346	2004.11.23 23:50	close	4174	1000.00	1.30810	0.00000	0.00000	40000.00	123040127.27
8347	2004.11.23 23:52	sell	4175	1000.00	1.30840	0.00000	0.00000
8348	2004.11.24 07:51	close	4175	1000.00	1.31170	0.00000	0.00000	-331040.00	122709087.27
8349	2004.11.24 07:51	close	4173	1000.00	1.31170	0.00000	0.00000	-331040.00	122378047.27
8350	2004.11.24 07:51	close	4172	1000.00	1.31170	0.00000	0.00000	-335040.00	122043007.27
8351	2004.11.24 23:00	sell	4176	1000.00	1.31890	0.00000	0.00000
8352	2004.11.24 23:00	sell	4177	1000.00	1.31890	0.00000	0.00000
8353	2004.11.24 23:00	sell	4178	1000.00	1.31890	0.00000	0.00000
8354	2004.11.24 23:08	close	4178	1000.00	1.31850	0.00000	0.00000	40000.00	122083007.27
8355	2004.11.24 23:08	close	4177	1000.00	1.31850	0.00000	0.00000	40000.00	122123007.27
8356	2004.11.24 23:08	close	4176	1000.00	1.31850	0.00000	0.00000	40000.00	122163007.27
8357	2004.11.24 23:08	sell	4179	1000.00	1.31840	0.00000	0.00000
8358	2004.11.24 23:08	sell	4180	1000.00	1.31870	0.00000	0.00000
8359	2004.11.24 23:08	sell	4181	1000.00	1.31870	0.00000	0.00000
8360	2004.11.24 23:15	close	4181	1000.00	1.31810	0.00000	0.00000	60000.00	122223007.27
8361	2004.11.24 23:15	close	4180	1000.00	1.31810	0.00000	0.00000	60000.00	122283007.27
8362	2004.11.24 23:15	sell	4182	1000.00	1.31800	0.00000	0.00000
8363	2004.11.24 23:15	sell	4183	1000.00	1.31812	0.00000	0.00000
8364	2004.11.25 00:08	close	4179	1000.00	1.31800	0.00000	0.00000	36880.00	122319887.27
8365	2004.11.25 00:08	buy	4184	1000.00	1.31800	0.00000	0.00000
8366	2004.11.25 00:16	close	4184	1000.00	1.31840	0.00000	0.00000	40000.00	122359887.27
8367	2004.11.25 00:16	sell	4185	1000.00	1.31840	0.00000	0.00000
8368	2004.11.25 00:16	close	4185	1000.00	1.31800	0.00000	0.00000	40000.00	122399887.27
8369	2004.11.25 00:17	sell	4186	1000.00	1.31820	0.00000	0.00000
8370	2004.11.25 00:35	close	4186	1000.00	1.31775	0.00000	0.00000	45000.00	122444887.27
8371	2004.11.25 00:35	close	4183	1000.00	1.31770	0.00000	0.00000	38880.00	122483767.27
8372	2004.11.25 00:35	sell	4187	1000.00	1.31820	0.00000	0.00000
8373	2004.11.25 00:35	sell	4188	1000.00	1.31809	0.00000	0.00000
8374	2004.11.25 00:36	close	4187	1000.00	1.31778	0.00000	0.00000	42000.00	122525767.27
8375	2004.11.25 00:36	sell	4189	1000.00	1.31825	0.00000	0.00000
8376	2004.11.25 00:37	close	4189	1000.00	1.31770	0.00000	0.00000	55000.00	122580767.27
8377	2004.11.25 00:39	sell	4190	1000.00	1.31815	0.00000	0.00000
8378	2004.11.25 00:39	close	4190	1000.00	1.31770	0.00000	0.00000	45000.00	122625767.27
8379	2004.11.25 00:40	sell	4191	1000.00	1.31810	0.00000	0.00000
8380	2004.11.25 00:40	close	4191	1000.00	1.31770	0.00000	0.00000	40000.00	122665767.27
8381	2004.11.25 00:41	close	4188	1000.00	1.31760	0.00000	0.00000	49000.00	122714767.27
8382	2004.11.25 00:41	close	4182	1000.00	1.31760	0.00000	0.00000	36880.00	122751647.27
8383	2004.11.25 00:43	sell	4192	1000.00	1.31810	0.00000	0.00000
8384	2004.11.25 00:44	sell	4193	1000.00	1.31810	0.00000	0.00000
8385	2004.11.25 00:44	close	4193	1000.00	1.31770	0.00000	0.00000	40000.00	122791647.27
8386	2004.11.25 00:44	close	4192	1000.00	1.31770	0.00000	0.00000	40000.00	122831647.27
8387	2004.11.25 00:48	buy	4194	1000.00	1.31750	0.00000	0.00000
8388	2004.11.25 00:48	buy	4195	1000.00	1.31740	0.00000	0.00000
8389	2004.11.25 00:49	buy	4196	1000.00	1.31745	0.00000	0.00000
8390	2004.11.25 00:49	close	4195	1000.00	1.31780	0.00000	0.00000	40000.00	122871647.27
8391	2004.11.25 00:54	close	4196	1000.00	1.31791	0.00000	0.00000	46000.00	122917647.27
8392	2004.11.25 00:54	close	4194	1000.00	1.31791	0.00000	0.00000	41000.00	122958647.27
8393	2004.11.25 23:05	sell	4197	1000.00	1.32790	0.00000	0.00000
8394	2004.11.25 23:05	sell	4198	1000.00	1.32790	0.00000	0.00000
8395	2004.11.25 23:05	sell	4199	1000.00	1.32790	0.00000	0.00000
8396	2004.11.25 23:06	close	4199	1000.00	1.32740	0.00000	0.00000	50000.00	123008647.27
8397	2004.11.25 23:06	close	4198	1000.00	1.32740	0.00000	0.00000	50000.00	123058647.27
8398	2004.11.25 23:06	close	4197	1000.00	1.32740	0.00000	0.00000	50000.00	123108647.27
8399	2004.11.25 23:06	sell	4200	1000.00	1.32730	0.00000	0.00000
8400	2004.11.25 23:06	sell	4201	1000.00	1.32730	0.00000	0.00000
8401	2004.11.25 23:06	sell	4202	1000.00	1.32730	0.00000	0.00000
8402	2004.11.25 23:11	close	4202	1000.00	1.32690	0.00000	0.00000	40000.00	123148647.27
8403	2004.11.25 23:11	close	4201	1000.00	1.32690	0.00000	0.00000	40000.00	123188647.27
8404	2004.11.25 23:11	close	4200	1000.00	1.32690	0.00000	0.00000	40000.00	123228647.27
8405	2004.11.25 23:15	sell	4203	1000.00	1.32720	0.00000	0.00000
8406	2004.11.25 23:16	sell	4204	1000.00	1.32717	0.00000	0.00000
8407	2004.11.25 23:16	sell	4205	1000.00	1.32733	0.00000	0.00000
8408	2004.11.25 23:19	close	4205	1000.00	1.32670	0.00000	0.00000	63000.00	123291647.27
8409	2004.11.25 23:19	close	4204	1000.00	1.32670	0.00000	0.00000	47000.00	123338647.27
8410	2004.11.25 23:19	close	4203	1000.00	1.32670	0.00000	0.00000	50000.00	123388647.27
8411	2004.11.25 23:20	sell	4206	1000.00	1.32680	0.00000	0.00000
8412	2004.11.25 23:20	sell	4207	1000.00	1.32700	0.00000	0.00000
8413	2004.11.25 23:20	sell	4208	1000.00	1.32690	0.00000	0.00000
8414	2004.11.26 00:21	close	4207	1000.00	1.32660	0.00000	0.00000	38960.00	123427607.27
8415	2004.11.26 00:21	sell	4209	1000.00	1.32650	0.00000	0.00000
8416	2004.11.26 00:29	close	4208	1000.00	1.32650	0.00000	0.00000	38960.00	123466567.27
8417	2004.11.26 00:29	sell	4210	1000.00	1.32640	0.00000	0.00000
8418	2004.11.26 00:41	close	4206	1000.00	1.32640	0.00000	0.00000	38960.00	123505527.27
8419	2004.11.26 00:41	sell	4211	1000.00	1.32630	0.00000	0.00000
8420	2004.11.26 00:49	close	4209	1000.00	1.32610	0.00000	0.00000	40000.00	123545527.27
8421	2004.11.26 00:49	buy	4212	1000.00	1.32610	0.00000	0.00000
8422	2004.11.26 00:51	close	4210	1000.00	1.32600	0.00000	0.00000	40000.00	123585527.27
8423	2004.11.26 00:55	close	4211	1000.00	1.32590	0.00000	0.00000	40000.00	123625527.27
8424	2004.11.26 01:11	close	4212	1000.00	1.32670	0.00000	0.00000	60000.00	123685527.27
8425	2004.11.29 23:00	sell	4213	1000.00	1.32770	0.00000	0.00000
8426	2004.11.29 23:00	sell	4214	1000.00	1.32767	0.00000	0.00000
8427	2004.11.29 23:00	sell	4215	1000.00	1.32760	0.00000	0.00000
8428	2004.11.29 23:06	close	4213	1000.00	1.32730	0.00000	0.00000	40000.00	123725527.27
8429	2004.11.29 23:06	buy	4216	1000.00	1.32730	0.00000	0.00000
8430	2004.11.29 23:09	close	4216	1000.00	1.32775	0.00000	0.00000	45000.00	123770527.27
8431	2004.11.29 23:09	sell	4217	1000.00	1.32775	0.00000	0.00000
8432	2004.11.29 23:17	close	4217	1000.00	1.32720	0.00000	0.00000	55000.00	123825527.27
8433	2004.11.29 23:17	close	4215	1000.00	1.32720	0.00000	0.00000	40000.00	123865527.27
8434	2004.11.29 23:17	close	4214	1000.00	1.32720	0.00000	0.00000	47000.00	123912527.27
8435	2004.11.29 23:17	buy	4218	1000.00	1.32720	0.00000	0.00000
8436	2004.11.29 23:18	buy	4219	1000.00	1.32730	0.00000	0.00000
8437	2004.11.29 23:18	buy	4220	1000.00	1.32730	0.00000	0.00000
8438	2004.11.29 23:29	close	4218	1000.00	1.32760	0.00000	0.00000	40000.00	123952527.27
8439	2004.11.29 23:29	sell	4221	1000.00	1.32760	0.00000	0.00000
8440	2004.11.29 23:29	close	4221	1000.00	1.32710	0.00000	0.00000	50000.00	124002527.27
8441	2004.11.29 23:29	buy	4222	1000.00	1.32710	0.00000	0.00000
8442	2004.11.29 23:30	close	4222	1000.00	1.32750	0.00000	0.00000	40000.00	124042527.27
8443	2004.11.29 23:31	sell	4223	1000.00	1.32750	0.00000	0.00000
8444	2004.11.29 23:33	close	4223	1000.00	1.32700	0.00000	0.00000	50000.00	124092527.27
8445	2004.11.29 23:33	buy	4224	1000.00	1.32700	0.00000	0.00000
8446	2004.11.29 23:36	close	4224	1000.00	1.32740	0.00000	0.00000	40000.00	124132527.27
8447	2004.11.29 23:36	buy	4225	1000.00	1.32725	0.00000	0.00000
8448	2004.11.30 02:31	close	4220	1000.00	1.32440	0.00000	0.00000	-289670.00	123842857.27
8449	2004.11.30 02:31	close	4219	1000.00	1.32440	0.00000	0.00000	-289670.00	123553187.27
8450	2004.11.30 02:32	close	4225	1000.00	1.32430	0.00000	0.00000	-294670.00	123258517.27
8451	2004.11.30 23:00	buy	4226	1000.00	1.32810	0.00000	0.00000
8452	2004.11.30 23:00	buy	4227	1000.00	1.32760	0.00000	0.00000
8453	2004.11.30 23:00	buy	4228	1000.00	1.32760	0.00000	0.00000
8454	2004.11.30 23:00	close	4228	1000.00	1.32810	0.00000	0.00000	50000.00	123308517.27
8455	2004.11.30 23:00	close	4227	1000.00	1.32810	0.00000	0.00000	50000.00	123358517.27
8456	2004.11.30 23:00	buy	4229	1000.00	1.32820	0.00000	0.00000
8457	2004.11.30 23:00	buy	4230	1000.00	1.32808	0.00000	0.00000
8458	2004.11.30 23:14	close	4230	1000.00	1.32860	0.00000	0.00000	52000.00	123410517.27
8459	2004.11.30 23:14	close	4229	1000.00	1.32860	0.00000	0.00000	40000.00	123450517.27
8460	2004.11.30 23:14	close	4226	1000.00	1.32860	0.00000	0.00000	50000.00	123500517.27
8461	2004.11.30 23:15	buy	4231	1000.00	1.32830	0.00000	0.00000
8462	2004.11.30 23:15	buy	4232	1000.00	1.32806	0.00000	0.00000
8463	2004.11.30 23:15	buy	4233	1000.00	1.32813	0.00000	0.00000
8464	2004.11.30 23:16	close	4233	1000.00	1.32856	0.00000	0.00000	43000.00	123543517.27
8465	2004.11.30 23:16	close	4232	1000.00	1.32856	0.00000	0.00000	50000.00	123593517.27
8466	2004.11.30 23:16	close	4231	1000.00	1.32870	0.00000	0.00000	40000.00	123633517.27
8467	2004.11.30 23:16	sell	4234	1000.00	1.32870	0.00000	0.00000
8468	2004.11.30 23:17	close	4234	1000.00	1.32810	0.00000	0.00000	60000.00	123693517.27
8469	2004.11.30 23:17	buy	4235	1000.00	1.32810	0.00000	0.00000
8470	2004.11.30 23:17	buy	4236	1000.00	1.32820	0.00000	0.00000
8471	2004.11.30 23:18	buy	4237	1000.00	1.32810	0.00000	0.00000
8472	2004.11.30 23:21	close	4237	1000.00	1.32850	0.00000	0.00000	40000.00	123733517.27
8473	2004.11.30 23:21	close	4235	1000.00	1.32850	0.00000	0.00000	40000.00	123773517.27
8474	2004.11.30 23:23	buy	4238	1000.00	1.32820	0.00000	0.00000
8475	2004.11.30 23:24	buy	4239	1000.00	1.32820	0.00000	0.00000
8476	2004.11.30 23:35	close	4239	1000.00	1.32870	0.00000	0.00000	50000.00	123823517.27
8477	2004.11.30 23:35	close	4238	1000.00	1.32870	0.00000	0.00000	50000.00	123873517.27
8478	2004.11.30 23:35	close	4236	1000.00	1.32870	0.00000	0.00000	50000.00	123923517.27
8479	2004.11.30 23:35	sell	4240	1000.00	1.32870	0.00000	0.00000
8480	2004.11.30 23:46	sell	4241	1000.00	1.32880	0.00000	0.00000
8481	2004.11.30 23:46	sell	4242	1000.00	1.32890	0.00000	0.00000
8482	2004.11.30 23:47	close	4242	1000.00	1.32850	0.00000	0.00000	40000.00	123963517.27
8483	2004.11.30 23:48	sell	4243	1000.00	1.32880	0.00000	0.00000
8484	2004.12.01 01:32	close	4240	1000.00	1.33164	0.00000	0.00000	-295040.00	123668477.27
8485	2004.12.01 01:32	close	4243	1000.00	1.33200	0.00000	0.00000	-321040.00	123347437.27
8486	2004.12.01 01:32	close	4241	1000.00	1.33200	0.00000	0.00000	-321040.00	123026397.27
8487	2004.12.01 23:00	sell	4244	1000.00	1.33470	0.00000	0.00000
8488	2004.12.01 23:00	sell	4245	1000.00	1.33480	0.00000	0.00000
8489	2004.12.01 23:00	sell	4246	1000.00	1.33440	0.00000	0.00000
8490	2004.12.01 23:01	close	4245	1000.00	1.33436	0.00000	0.00000	44000.00	123070397.27
8491	2004.12.01 23:01	sell	4247	1000.00	1.33426	0.00000	0.00000
8492	2004.12.01 23:01	close	4244	1000.00	1.33430	0.00000	0.00000	40000.00	123110397.27
8493	2004.12.01 23:01	sell	4248	1000.00	1.33420	0.00000	0.00000
8494	2004.12.01 23:28	close	4246	1000.00	1.33390	0.00000	0.00000	50000.00	123160397.27
8495	2004.12.01 23:28	sell	4249	1000.00	1.33380	0.00000	0.00000
8496	2004.12.01 23:28	close	4248	1000.00	1.33370	0.00000	0.00000	50000.00	123210397.27
8497	2004.12.01 23:28	close	4247	1000.00	1.33370	0.00000	0.00000	56000.00	123266397.27
8498	2004.12.01 23:28	sell	4250	1000.00	1.33360	0.00000	0.00000
8499	2004.12.01 23:29	sell	4251	1000.00	1.33410	0.00000	0.00000
8500	2004.12.01 23:49	close	4251	1000.00	1.33350	0.00000	0.00000	60000.00	123326397.27
8501	2004.12.01 23:49	sell	4252	1000.00	1.33358	0.00000	0.00000
8502	2004.12.01 23:50	close	4249	1000.00	1.33332	0.00000	0.00000	48000.00	123374397.27
8503	2004.12.01 23:50	close	4252	1000.00	1.33300	0.00000	0.00000	58000.00	123432397.27
8504	2004.12.01 23:50	close	4250	1000.00	1.33300	0.00000	0.00000	60000.00	123492397.27
8505	2004.12.01 23:51	sell	4253	1000.00	1.33440	0.00000	0.00000
8506	2004.12.01 23:51	sell	4254	1000.00	1.33445	0.00000	0.00000
8507	2004.12.01 23:51	sell	4255	1000.00	1.33450	0.00000	0.00000
8508	2004.12.01 23:51	close	4255	1000.00	1.33410	0.00000	0.00000	40000.00	123532397.27
8509	2004.12.01 23:51	sell	4256	1000.00	1.33400	0.00000	0.00000
8510	2004.12.01 23:54	close	4254	1000.00	1.33400	0.00000	0.00000	45000.00	123577397.27
8511	2004.12.01 23:54	close	4253	1000.00	1.33400	0.00000	0.00000	40000.00	123617397.27
8512	2004.12.01 23:54	sell	4257	1000.00	1.33390	0.00000	0.00000
8513	2004.12.01 23:54	sell	4258	1000.00	1.33410	0.00000	0.00000
8514	2004.12.01 23:57	close	4258	1000.00	1.33370	0.00000	0.00000	40000.00	123657397.27
8515	2004.12.01 23:57	sell	4259	1000.00	1.33360	0.00000	0.00000
8516	2004.12.01 23:58	close	4256	1000.00	1.33360	0.00000	0.00000	40000.00	123697397.27
8517	2004.12.01 23:58	sell	4260	1000.00	1.33350	0.00000	0.00000
8518	2004.12.02 00:12	close	4257	1000.00	1.33330	0.00000	0.00000	56880.00	123754277.27
8519	2004.12.02 00:12	close	4259	1000.00	1.33320	0.00000	0.00000	36880.00	123791157.27
8520	2004.12.02 00:12	close	4260	1000.00	1.33310	0.00000	0.00000	36880.00	123828037.27
8521	2004.12.02 00:12	sell	4261	1000.00	1.33330	0.00000	0.00000
8522	2004.12.02 00:13	sell	4262	1000.00	1.33400	0.00000	0.00000
8523	2004.12.02 00:13	sell	4263	1000.00	1.33405	0.00000	0.00000
8524	2004.12.02 00:20	close	4263	1000.00	1.33360	0.00000	0.00000	45000.00	123873037.27
8525	2004.12.02 00:20	close	4262	1000.00	1.33360	0.00000	0.00000	40000.00	123913037.27
8526	2004.12.02 00:20	sell	4264	1000.00	1.33350	0.00000	0.00000
8527	2004.12.02 00:21	sell	4265	1000.00	1.33430	0.00000	0.00000
8528	2004.12.02 00:21	close	4265	1000.00	1.33380	0.00000	0.00000	50000.00	123963037.27
8529	2004.12.02 00:21	sell	4266	1000.00	1.33370	0.00000	0.00000
8530	2004.12.02 01:05	close	4261	1000.00	1.33621	0.00000	0.00000	-291000.00	123672037.27
8531	2004.12.02 01:05	close	4264	1000.00	1.33645	0.00000	0.00000	-295000.00	123377037.27
8532	2004.12.02 01:05	close	4266	1000.00	1.33680	0.00000	0.00000	-310000.00	123067037.27
8533	2004.12.02 23:00	buy	4267	1000.00	1.32666	0.00000	0.00000
8534	2004.12.02 23:00	buy	4268	1000.00	1.32660	0.00000	0.00000
8535	2004.12.02 23:00	close	4268	1000.00	1.32701	0.00000	0.00000	41000.00	123108037.27
8536	2004.12.02 23:00	close	4267	1000.00	1.32720	0.00000	0.00000	54000.00	123162037.27
8537	2004.12.02 23:00	sell	4269	1000.00	1.32720	0.00000	0.00000
8538	2004.12.02 23:01	sell	4270	1000.00	1.32710	0.00000	0.00000
8539	2004.12.02 23:01	close	4270	1000.00	1.32670	0.00000	0.00000	40000.00	123202037.27
8540	2004.12.02 23:01	close	4269	1000.00	1.32670	0.00000	0.00000	50000.00	123252037.27
8541	2004.12.02 23:01	buy	4271	1000.00	1.32670	0.00000	0.00000
8542	2004.12.02 23:02	buy	4272	1000.00	1.32670	0.00000	0.00000
8543	2004.12.02 23:03	buy	4273	1000.00	1.32670	0.00000	0.00000
8544	2004.12.02 23:14	close	4273	1000.00	1.32710	0.00000	0.00000	40000.00	123292037.27
8545	2004.12.02 23:14	close	4272	1000.00	1.32710	0.00000	0.00000	40000.00	123332037.27
8546	2004.12.02 23:14	close	4271	1000.00	1.32710	0.00000	0.00000	40000.00	123372037.27
8547	2004.12.02 23:14	sell	4274	1000.00	1.32710	0.00000	0.00000
8548	2004.12.02 23:15	sell	4275	1000.00	1.32710	0.00000	0.00000
8549	2004.12.02 23:16	sell	4276	1000.00	1.32705	0.00000	0.00000
8550	2004.12.02 23:18	close	4275	1000.00	1.32670	0.00000	0.00000	40000.00	123412037.27
8551	2004.12.02 23:18	close	4274	1000.00	1.32670	0.00000	0.00000	40000.00	123452037.27
8552	2004.12.02 23:18	buy	4277	1000.00	1.32670	0.00000	0.00000
8553	2004.12.02 23:19	close	4276	1000.00	1.32655	0.00000	0.00000	50000.00	123502037.27
8554	2004.12.02 23:19	buy	4278	1000.00	1.32655	0.00000	0.00000
8555	2004.12.02 23:19	buy	4279	1000.00	1.32661	0.00000	0.00000
8556	2004.12.02 23:19	close	4278	1000.00	1.32700	0.00000	0.00000	45000.00	123547037.27
8557	2004.12.02 23:20	close	4279	1000.00	1.32705	0.00000	0.00000	44000.00	123591037.27
8558	2004.12.02 23:20	sell	4280	1000.00	1.32705	0.00000	0.00000
8559	2004.12.02 23:20	close	4277	1000.00	1.32710	0.00000	0.00000	40000.00	123631037.27
8560	2004.12.02 23:20	sell	4281	1000.00	1.32710	0.00000	0.00000
8561	2004.12.02 23:20	close	4281	1000.00	1.32670	0.00000	0.00000	40000.00	123671037.27
8562	2004.12.02 23:20	buy	4282	1000.00	1.32670	0.00000	0.00000
8563	2004.12.02 23:21	buy	4283	1000.00	1.32670	0.00000	0.00000
8564	2004.12.02 23:26	close	4283	1000.00	1.32710	0.00000	0.00000	40000.00	123711037.27
8565	2004.12.02 23:26	close	4282	1000.00	1.32710	0.00000	0.00000	40000.00	123751037.27
8566	2004.12.02 23:26	sell	4284	1000.00	1.32710	0.00000	0.00000
8567	2004.12.02 23:26	sell	4285	1000.00	1.32710	0.00000	0.00000
8568	2004.12.02 23:28	close	4285	1000.00	1.32670	0.00000	0.00000	40000.00	123791037.27
8569	2004.12.02 23:28	close	4284	1000.00	1.32670	0.00000	0.00000	40000.00	123831037.27
8570	2004.12.02 23:28	buy	4286	1000.00	1.32670	0.00000	0.00000
8571	2004.12.02 23:29	sell	4287	1000.00	1.32700	0.00000	0.00000
8572	2004.12.02 23:29	close	4286	1000.00	1.32710	0.00000	0.00000	40000.00	123871037.27
8573	2004.12.02 23:29	sell	4288	1000.00	1.32710	0.00000	0.00000
8574	2004.12.02 23:31	close	4288	1000.00	1.32665	0.00000	0.00000	45000.00	123916037.27
8575	2004.12.02 23:31	close	4280	1000.00	1.32665	0.00000	0.00000	40000.00	123956037.27
8576	2004.12.02 23:31	buy	4289	1000.00	1.32665	0.00000	0.00000
8577	2004.12.02 23:31	buy	4290	1000.00	1.32671	0.00000	0.00000
8578	2004.12.02 23:31	close	4287	1000.00	1.32660	0.00000	0.00000	40000.00	123996037.27
8579	2004.12.02 23:31	buy	4291	1000.00	1.32660	0.00000	0.00000
8580	2004.12.02 23:31	close	4291	1000.00	1.32710	0.00000	0.00000	50000.00	124046037.27
8581	2004.12.02 23:31	close	4289	1000.00	1.32710	0.00000	0.00000	45000.00	124091037.27
8582	2004.12.02 23:31	sell	4292	1000.00	1.32710	0.00000	0.00000
8583	2004.12.02 23:31	sell	4293	1000.00	1.32699	0.00000	0.00000
8584	2004.12.02 23:32	close	4292	1000.00	1.32666	0.00000	0.00000	44000.00	124135037.27
8585	2004.12.02 23:32	buy	4294	1000.00	1.32666	0.00000	0.00000
8586	2004.12.02 23:33	close	4294	1000.00	1.32710	0.00000	0.00000	44000.00	124179037.27
8587	2004.12.02 23:33	sell	4295	1000.00	1.32710	0.00000	0.00000
8588	2004.12.02 23:34	close	4295	1000.00	1.32670	0.00000	0.00000	40000.00	124219037.27
8589	2004.12.02 23:34	buy	4296	1000.00	1.32670	0.00000	0.00000
8590	2004.12.02 23:38	close	4293	1000.00	1.32650	0.00000	0.00000	49000.00	124268037.27
8591	2004.12.02 23:38	buy	4297	1000.00	1.32650	0.00000	0.00000
8592	2004.12.02 23:39	close	4297	1000.00	1.32690	0.00000	0.00000	40000.00	124308037.27
8593	2004.12.02 23:39	buy	4298	1000.00	1.32670	0.00000	0.00000
8594	2004.12.02 23:43	close	4298	1000.00	1.32720	0.00000	0.00000	50000.00	124358037.27
8595	2004.12.02 23:43	close	4296	1000.00	1.32720	0.00000	0.00000	50000.00	124408037.27
8596	2004.12.02 23:43	close	4290	1000.00	1.32720	0.00000	0.00000	49000.00	124457037.27
8597	2004.12.02 23:43	sell	4299	1000.00	1.32720	0.00000	0.00000
8598	2004.12.02 23:43	sell	4300	1000.00	1.32720	0.00000	0.00000
8599	2004.12.02 23:43	sell	4301	1000.00	1.32715	0.00000	0.00000
8600	2004.12.02 23:43	close	4300	1000.00	1.32680	0.00000	0.00000	40000.00	124497037.27
8601	2004.12.02 23:43	close	4299	1000.00	1.32680	0.00000	0.00000	40000.00	124537037.27
8602	2004.12.02 23:43	buy	4302	1000.00	1.32680	0.00000	0.00000
8603	2004.12.02 23:43	sell	4303	1000.00	1.32700	0.00000	0.00000
8604	2004.12.02 23:45	close	4302	1000.00	1.32720	0.00000	0.00000	40000.00	124577037.27
8605	2004.12.02 23:45	sell	4304	1000.00	1.32720	0.00000	0.00000
8606	2004.12.02 23:46	close	4304	1000.00	1.32670	0.00000	0.00000	50000.00	124627037.27
8607	2004.12.02 23:46	close	4301	1000.00	1.32670	0.00000	0.00000	45000.00	124672037.27
8608	2004.12.02 23:46	buy	4305	1000.00	1.32670	0.00000	0.00000
8609	2004.12.02 23:46	buy	4306	1000.00	1.32675	0.00000	0.00000
8610	2004.12.02 23:46	close	4305	1000.00	1.32710	0.00000	0.00000	40000.00	124712037.27
8611	2004.12.02 23:46	sell	4307	1000.00	1.32710	0.00000	0.00000
8612	2004.12.02 23:49	close	4307	1000.00	1.32670	0.00000	0.00000	40000.00	124752037.27
8613	2004.12.02 23:49	buy	4308	1000.00	1.32670	0.00000	0.00000
8614	2004.12.02 23:49	close	4308	1000.00	1.32710	0.00000	0.00000	40000.00	124792037.27
8615	2004.12.02 23:49	sell	4309	1000.00	1.32710	0.00000	0.00000
8616	2004.12.02 23:52	close	4309	1000.00	1.32660	0.00000	0.00000	50000.00	124842037.27
8617	2004.12.02 23:52	close	4303	1000.00	1.32660	0.00000	0.00000	40000.00	124882037.27
8618	2004.12.02 23:52	buy	4310	1000.00	1.32660	0.00000	0.00000
8619	2004.12.02 23:53	buy	4311	1000.00	1.32680	0.00000	0.00000
8620	2004.12.02 23:56	close	4310	1000.00	1.32700	0.00000	0.00000	40000.00	124922037.27
8621	2004.12.02 23:56	sell	4312	1000.00	1.32700	0.00000	0.00000
8622	2004.12.02 23:57	close	4312	1000.00	1.32660	0.00000	0.00000	40000.00	124962037.27
8623	2004.12.02 23:57	buy	4313	1000.00	1.32660	0.00000	0.00000
8624	2004.12.03 00:02	close	4313	1000.00	1.32700	0.00000	0.00000	40330.00	125002367.27
8625	2004.12.03 00:02	sell	4314	1000.00	1.32700	0.00000	0.00000
8626	2004.12.03 00:04	close	4314	1000.00	1.32650	0.00000	0.00000	50000.00	125052367.27
8627	2004.12.03 00:04	buy	4315	1000.00	1.32650	0.00000	0.00000
8628	2004.12.03 00:05	close	4315	1000.00	1.32690	0.00000	0.00000	40000.00	125092367.27
8629	2004.12.03 00:05	buy	4316	1000.00	1.32650	0.00000	0.00000
8630	2004.12.03 00:07	close	4316	1000.00	1.32692	0.00000	0.00000	42000.00	125134367.27
8631	2004.12.03 00:07	sell	4317	1000.00	1.32692	0.00000	0.00000
8632	2004.12.03 00:08	close	4317	1000.00	1.32650	0.00000	0.00000	42000.00	125176367.27
8633	2004.12.03 00:08	buy	4318	1000.00	1.32650	0.00000	0.00000
8634	2004.12.03 00:10	close	4318	1000.00	1.32690	0.00000	0.00000	40000.00	125216367.27
8635	2004.12.03 00:11	sell	4319	1000.00	1.32710	0.00000	0.00000
8636	2004.12.03 00:13	close	4311	1000.00	1.32730	0.00000	0.00000	50330.00	125266697.27
8637	2004.12.03 00:13	close	4306	1000.00	1.32730	0.00000	0.00000	55330.00	125322027.27
8638	2004.12.03 00:13	sell	4320	1000.00	1.32730	0.00000	0.00000
8639	2004.12.03 00:13	sell	4321	1000.00	1.32730	0.00000	0.00000
8640	2004.12.03 00:15	close	4321	1000.00	1.32690	0.00000	0.00000	40000.00	125362027.27
8641	2004.12.03 00:15	close	4320	1000.00	1.32690	0.00000	0.00000	40000.00	125402027.27
8642	2004.12.03 00:16	sell	4322	1000.00	1.32690	0.00000	0.00000
8643	2004.12.03 00:16	close	4319	1000.00	1.32670	0.00000	0.00000	40000.00	125442027.27
8644	2004.12.03 00:16	buy	4323	1000.00	1.32670	0.00000	0.00000
8645	2004.12.03 00:16	buy	4324	1000.00	1.32675	0.00000	0.00000
8646	2004.12.03 00:16	close	4323	1000.00	1.32710	0.00000	0.00000	40000.00	125482027.27
8647	2004.12.03 00:16	sell	4325	1000.00	1.32710	0.00000	0.00000
8648	2004.12.03 00:17	close	4325	1000.00	1.32670	0.00000	0.00000	40000.00	125522027.27
8649	2004.12.03 00:17	buy	4326	1000.00	1.32670	0.00000	0.00000
8650	2004.12.03 00:19	close	4322	1000.00	1.32640	0.00000	0.00000	50000.00	125572027.27
8651	2004.12.03 00:19	buy	4327	1000.00	1.32640	0.00000	0.00000
8652	2004.12.03 00:19	close	4327	1000.00	1.32680	0.00000	0.00000	40000.00	125612027.27
8653	2004.12.03 00:20	buy	4328	1000.00	1.32670	0.00000	0.00000
8654	2004.12.03 02:31	close	4328	1000.00	1.32721	0.00000	0.00000	51000.00	125663027.27
8655	2004.12.03 02:31	close	4326	1000.00	1.32721	0.00000	0.00000	51000.00	125714027.27
8656	2004.12.03 02:31	close	4324	1000.00	1.32721	0.00000	0.00000	46000.00	125760027.27
8657	2004.12.06 23:00	sell	4329	1000.00	1.34088	0.00000	0.00000
8658	2004.12.06 23:00	sell	4330	1000.00	1.34088	0.00000	0.00000
8659	2004.12.06 23:05	sell	4331	1000.00	1.34100	0.00000	0.00000
8660	2004.12.06 23:12	close	4331	1000.00	1.34060	0.00000	0.00000	40000.00	125800027.27
8661	2004.12.06 23:13	sell	4332	1000.00	1.34094	0.00000	0.00000
8662	2004.12.06 23:13	close	4332	1000.00	1.34050	0.00000	0.00000	44000.00	125844027.27
8663	2004.12.06 23:29	sell	4333	1000.00	1.34120	0.00000	0.00000
8664	2004.12.06 23:32	close	4333	1000.00	1.34080	0.00000	0.00000	40000.00	125884027.27
8665	2004.12.06 23:45	close	4330	1000.00	1.34045	0.00000	0.00000	43000.00	125927027.27
8666	2004.12.06 23:45	close	4329	1000.00	1.34045	0.00000	0.00000	43000.00	125970027.27
8667	2004.12.06 23:45	buy	4334	1000.00	1.34000	0.00000	0.00000
8668	2004.12.06 23:46	close	4334	1000.00	1.34040	0.00000	0.00000	40000.00	126010027.27
8669	2004.12.06 23:50	buy	4335	1000.00	1.34010	0.00000	0.00000
8670	2004.12.06 23:54	close	4335	1000.00	1.34050	0.00000	0.00000	40000.00	126050027.27
8671	2004.12.07 00:01	buy	4336	1000.00	1.33980	0.00000	0.00000
8672	2004.12.07 00:05	buy	4337	1000.00	1.33968	0.00000	0.00000
8673	2004.12.07 00:05	buy	4338	1000.00	1.33950	0.00000	0.00000
8674	2004.12.07 01:03	close	4338	1000.00	1.33998	0.00000	0.00000	48000.00	126098027.27
8675	2004.12.07 01:03	close	4337	1000.00	1.34020	0.00000	0.00000	52000.00	126150027.27
8676	2004.12.07 01:03	close	4336	1000.00	1.34020	0.00000	0.00000	40000.00	126190027.27
8677	2004.12.07 23:00	buy	4339	1000.00	1.34190	0.00000	0.00000
8678	2004.12.07 23:00	buy	4340	1000.00	1.34220	0.00000	0.00000
8679	2004.12.07 23:01	buy	4341	1000.00	1.34200	0.00000	0.00000
8680	2004.12.07 23:02	close	4339	1000.00	1.34230	0.00000	0.00000	40000.00	126230027.27
8681	2004.12.07 23:02	buy	4342	1000.00	1.34240	0.00000	0.00000
8682	2004.12.07 23:03	close	4341	1000.00	1.34240	0.00000	0.00000	40000.00	126270027.27
8683	2004.12.07 23:03	buy	4343	1000.00	1.34250	0.00000	0.00000
8684	2004.12.07 23:48	close	4340	1000.00	1.34273	0.00000	0.00000	53000.00	126323027.27
8685	2004.12.07 23:48	sell	4344	1000.00	1.34273	0.00000	0.00000
8686	2004.12.07 23:48	close	4343	1000.00	1.34300	0.00000	0.00000	50000.00	126373027.27
8687	2004.12.07 23:48	close	4342	1000.00	1.34300	0.00000	0.00000	60000.00	126433027.27
8688	2004.12.07 23:49	sell	4345	1000.00	1.34270	0.00000	0.00000
8689	2004.12.07 23:50	sell	4346	1000.00	1.34265	0.00000	0.00000
8690	2004.12.08 00:03	close	4346	1000.00	1.34220	0.00000	0.00000	43960.00	126476987.27
8691	2004.12.08 00:03	close	4345	1000.00	1.34220	0.00000	0.00000	48960.00	126525947.27
8692	2004.12.08 00:03	close	4344	1000.00	1.34220	0.00000	0.00000	51960.00	126577907.27
8693	2004.12.08 00:09	sell	4347	1000.00	1.34250	0.00000	0.00000
8694	2004.12.08 00:20	close	4347	1000.00	1.34210	0.00000	0.00000	40000.00	126617907.27
8695	2004.12.08 00:28	sell	4348	1000.00	1.34250	0.00000	0.00000
8696	2004.12.08 00:31	sell	4349	1000.00	1.34250	0.00000	0.00000
8697	2004.12.08 00:31	close	4349	1000.00	1.34210	0.00000	0.00000	40000.00	126657907.27
8698	2004.12.08 00:31	close	4348	1000.00	1.34210	0.00000	0.00000	40000.00	126697907.27
8699	2004.12.08 00:32	sell	4350	1000.00	1.34250	0.00000	0.00000
8700	2004.12.08 00:35	sell	4351	1000.00	1.34260	0.00000	0.00000
8701	2004.12.08 00:35	sell	4352	1000.00	1.34260	0.00000	0.00000
8702	2004.12.08 00:38	close	4352	1000.00	1.34220	0.00000	0.00000	40000.00	126737907.27
8703	2004.12.08 00:38	close	4351	1000.00	1.34220	0.00000	0.00000	40000.00	126777907.27
8704	2004.12.08 00:39	sell	4353	1000.00	1.34250	0.00000	0.00000
8705	2004.12.08 00:40	sell	4354	1000.00	1.34250	0.00000	0.00000
8706	2004.12.08 01:23	close	4354	1000.00	1.34210	0.00000	0.00000	40000.00	126817907.27
8707	2004.12.08 01:23	close	4353	1000.00	1.34210	0.00000	0.00000	40000.00	126857907.27
8708	2004.12.08 01:23	close	4350	1000.00	1.34210	0.00000	0.00000	40000.00	126897907.27
8709	2004.12.08 23:00	sell	4355	1000.00	1.33380	0.00000	0.00000
8710	2004.12.08 23:00	sell	4356	1000.00	1.33390	0.00000	0.00000
8711	2004.12.08 23:00	sell	4357	1000.00	1.33390	0.00000	0.00000
8712	2004.12.09 00:46	close	4357	1000.00	1.33330	0.00000	0.00000	56880.00	126954787.27
8713	2004.12.09 00:46	close	4356	1000.00	1.33330	0.00000	0.00000	56880.00	127011667.27
8714	2004.12.09 00:46	close	4355	1000.00	1.33330	0.00000	0.00000	46880.00	127058547.27
8715	2004.12.09 00:46	buy	4358	1000.00	1.33330	0.00000	0.00000
8716	2004.12.09 00:48	close	4358	1000.00	1.33370	0.00000	0.00000	40000.00	127098547.27
8717	2004.12.09 00:48	buy	4359	1000.00	1.33380	0.00000	0.00000
8718	2004.12.09 00:49	sell	4360	1000.00	1.33404	0.00000	0.00000
8719	2004.12.09 00:49	sell	4361	1000.00	1.33410	0.00000	0.00000
8720	2004.12.09 00:49	close	4361	1000.00	1.33350	0.00000	0.00000	60000.00	127158547.27
8721	2004.12.09 00:49	close	4360	1000.00	1.33350	0.00000	0.00000	54000.00	127212547.27
8722	2004.12.09 00:53	close	4359	1000.00	1.33420	0.00000	0.00000	40000.00	127252547.27
8723	2004.12.09 23:03	buy	4362	1000.00	1.33037	0.00000	0.00000
8724	2004.12.09 23:03	close	4362	1000.00	1.33078	0.00000	0.00000	41000.00	127293547.27
8725	2004.12.09 23:41	sell	4363	1000.00	1.33120	0.00000	0.00000
8726	2004.12.09 23:56	close	4363	1000.00	1.33080	0.00000	0.00000	40000.00	127333547.27
8727	2004.12.10 00:03	sell	4364	1000.00	1.33130	0.00000	0.00000
8728	2004.12.10 00:04	sell	4365	1000.00	1.33150	0.00000	0.00000
8729	2004.12.10 00:11	close	4365	1000.00	1.33110	0.00000	0.00000	40000.00	127373547.27
8730	2004.12.10 00:11	sell	4366	1000.00	1.33150	0.00000	0.00000
8731	2004.12.10 00:13	sell	4367	1000.00	1.33155	0.00000	0.00000
8732	2004.12.10 00:23	close	4367	1000.00	1.33090	0.00000	0.00000	65000.00	127438547.27
8733	2004.12.10 00:23	close	4366	1000.00	1.33090	0.00000	0.00000	60000.00	127498547.27
8734	2004.12.10 00:23	close	4364	1000.00	1.33090	0.00000	0.00000	40000.00	127538547.27
8735	2004.12.10 00:27	sell	4368	1000.00	1.33160	0.00000	0.00000
8736	2004.12.10 00:27	sell	4369	1000.00	1.33160	0.00000	0.00000
8737	2004.12.10 00:27	sell	4370	1000.00	1.33160	0.00000	0.00000
8738	2004.12.10 00:27	close	4370	1000.00	1.33120	0.00000	0.00000	40000.00	127578547.27
8739	2004.12.10 00:27	close	4369	1000.00	1.33120	0.00000	0.00000	40000.00	127618547.27
8740	2004.12.10 00:27	close	4368	1000.00	1.33120	0.00000	0.00000	40000.00	127658547.27
8741	2004.12.10 00:42	sell	4371	1000.00	1.33140	0.00000	0.00000
8742	2004.12.10 00:42	sell	4372	1000.00	1.33140	0.00000	0.00000
8743	2004.12.10 00:43	sell	4373	1000.00	1.33140	0.00000	0.00000
8744	2004.12.10 00:47	close	4373	1000.00	1.33100	0.00000	0.00000	40000.00	127698547.27
8745	2004.12.10 00:47	close	4372	1000.00	1.33100	0.00000	0.00000	40000.00	127738547.27
8746	2004.12.10 00:47	close	4371	1000.00	1.33100	0.00000	0.00000	40000.00	127778547.27
8747	2004.12.10 00:49	buy	4374	1000.00	1.33060	0.00000	0.00000
8748	2004.12.10 00:52	close	4374	1000.00	1.33110	0.00000	0.00000	50000.00	127828547.27
8749	2004.12.13 23:00	sell	4375	1000.00	1.33130	0.00000	0.00000
8750	2004.12.13 23:00	sell	4376	1000.00	1.33150	0.00000	0.00000
8751	2004.12.13 23:00	sell	4377	1000.00	1.33144	0.00000	0.00000
8752	2004.12.13 23:00	close	4377	1000.00	1.33100	0.00000	0.00000	44000.00	127872547.27
8753	2004.12.13 23:00	close	4376	1000.00	1.33100	0.00000	0.00000	50000.00	127922547.27
8754	2004.12.13 23:01	sell	4378	1000.00	1.33130	0.00000	0.00000
8755	2004.12.13 23:02	sell	4379	1000.00	1.33145	0.00000	0.00000
8756	2004.12.13 23:08	close	4379	1000.00	1.33100	0.00000	0.00000	45000.00	127967547.27
8757	2004.12.13 23:09	sell	4380	1000.00	1.33130	0.00000	0.00000
8758	2004.12.13 23:09	close	4380	1000.00	1.33080	0.00000	0.00000	50000.00	128017547.27
8759	2004.12.13 23:09	close	4378	1000.00	1.33080	0.00000	0.00000	50000.00	128067547.27
8760	2004.12.13 23:09	close	4375	1000.00	1.33080	0.00000	0.00000	50000.00	128117547.27
8761	2004.12.13 23:09	buy	4381	1000.00	1.33080	0.00000	0.00000
8762	2004.12.13 23:12	buy	4382	1000.00	1.33080	0.00000	0.00000
8763	2004.12.13 23:13	buy	4383	1000.00	1.33070	0.00000	0.00000
8764	2004.12.13 23:13	close	4383	1000.00	1.33118	0.00000	0.00000	48000.00	128165547.27
8765	2004.12.13 23:13	close	4382	1000.00	1.33140	0.00000	0.00000	60000.00	128225547.27
8766	2004.12.13 23:13	close	4381	1000.00	1.33140	0.00000	0.00000	60000.00	128285547.27
8767	2004.12.13 23:13	sell	4384	1000.00	1.33140	0.00000	0.00000
8768	2004.12.13 23:13	sell	4385	1000.00	1.33133	0.00000	0.00000
8769	2004.12.13 23:14	sell	4386	1000.00	1.33144	0.00000	0.00000
8770	2004.12.13 23:14	close	4386	1000.00	1.33090	0.00000	0.00000	54000.00	128339547.27
8771	2004.12.13 23:14	close	4385	1000.00	1.33090	0.00000	0.00000	43000.00	128382547.27
8772	2004.12.13 23:14	close	4384	1000.00	1.33090	0.00000	0.00000	50000.00	128432547.27
8773	2004.12.13 23:20	buy	4387	1000.00	1.33070	0.00000	0.00000
8774	2004.12.13 23:21	close	4387	1000.00	1.33110	0.00000	0.00000	40000.00	128472547.27
8775	2004.12.13 23:23	sell	4388	1000.00	1.33130	0.00000	0.00000
8776	2004.12.13 23:23	close	4388	1000.00	1.33090	0.00000	0.00000	40000.00	128512547.27
8777	2004.12.13 23:23	sell	4389	1000.00	1.33145	0.00000	0.00000
8778	2004.12.13 23:23	sell	4390	1000.00	1.33145	0.00000	0.00000
8779	2004.12.13 23:23	sell	4391	1000.00	1.33137	0.00000	0.00000
8780	2004.12.14 00:08	close	4390	1000.00	1.33100	0.00000	0.00000	43960.00	128556507.27
8781	2004.12.14 00:08	close	4389	1000.00	1.33100	0.00000	0.00000	43960.00	128600467.27
8782	2004.12.14 00:08	sell	4392	1000.00	1.33140	0.00000	0.00000
8783	2004.12.14 00:09	sell	4393	1000.00	1.33140	0.00000	0.00000
8784	2004.12.14 00:12	close	4393	1000.00	1.33100	0.00000	0.00000	40000.00	128640467.27
8785	2004.12.14 00:12	close	4392	1000.00	1.33100	0.00000	0.00000	40000.00	128680467.27
8786	2004.12.14 00:12	sell	4394	1000.00	1.33140	0.00000	0.00000
8787	2004.12.14 00:13	sell	4395	1000.00	1.33160	0.00000	0.00000
8788	2004.12.14 00:13	close	4395	1000.00	1.33116	0.00000	0.00000	44000.00	128724467.27
8789	2004.12.14 00:13	close	4394	1000.00	1.33100	0.00000	0.00000	40000.00	128764467.27
8790	2004.12.14 00:13	sell	4396	1000.00	1.33140	0.00000	0.00000
8791	2004.12.14 00:14	sell	4397	1000.00	1.33150	0.00000	0.00000
8792	2004.12.14 00:42	close	4397	1000.00	1.33110	0.00000	0.00000	40000.00	128804467.27
8793	2004.12.14 00:42	buy	4398	1000.00	1.33110	0.00000	0.00000
8794	2004.12.14 00:43	close	4396	1000.00	1.33100	0.00000	0.00000	40000.00	128844467.27
8795	2004.12.14 00:43	sell	4399	1000.00	1.33130	0.00000	0.00000
8796	2004.12.14 00:45	close	4398	1000.00	1.33150	0.00000	0.00000	40000.00	128884467.27
8797	2004.12.14 00:45	sell	4400	1000.00	1.33150	0.00000	0.00000
8798	2004.12.14 00:46	close	4400	1000.00	1.33100	0.00000	0.00000	50000.00	128934467.27
8799	2004.12.14 00:47	close	4399	1000.00	1.33090	0.00000	0.00000	40000.00	128974467.27
8800	2004.12.14 00:47	close	4391	1000.00	1.33090	0.00000	0.00000	45960.00	129020427.27
8801	2004.12.14 00:47	buy	4401	1000.00	1.33090	0.00000	0.00000
8802	2004.12.14 00:47	buy	4402	1000.00	1.33090	0.00000	0.00000
8803	2004.12.14 00:48	buy	4403	1000.00	1.33090	0.00000	0.00000
8804	2004.12.14 00:52	close	4403	1000.00	1.33130	0.00000	0.00000	40000.00	129060427.27
8805	2004.12.14 00:52	close	4402	1000.00	1.33130	0.00000	0.00000	40000.00	129100427.27
8806	2004.12.14 00:52	close	4401	1000.00	1.33130	0.00000	0.00000	40000.00	129140427.27
8807	2004.12.14 23:00	sell	4404	1000.00	1.33014	0.00000	0.00000
8808	2004.12.14 23:00	sell	4405	1000.00	1.33007	0.00000	0.00000
8809	2004.12.14 23:00	sell	4406	1000.00	1.33020	0.00000	0.00000
8810	2004.12.14 23:00	close	4406	1000.00	1.32960	0.00000	0.00000	60000.00	129200427.27
8811	2004.12.14 23:00	close	4405	1000.00	1.32960	0.00000	0.00000	47000.00	129247427.27
8812	2004.12.14 23:00	close	4404	1000.00	1.32960	0.00000	0.00000	54000.00	129301427.27
8813	2004.12.14 23:01	sell	4407	1000.00	1.33000	0.00000	0.00000
8814	2004.12.14 23:02	close	4407	1000.00	1.32950	0.00000	0.00000	50000.00	129351427.27
8815	2004.12.14 23:07	buy	4408	1000.00	1.32890	0.00000	0.00000
8816	2004.12.14 23:11	close	4408	1000.00	1.32940	0.00000	0.00000	50000.00	129401427.27
8817	2004.12.14 23:30	buy	4409	1000.00	1.32916	0.00000	0.00000
8818	2004.12.14 23:30	close	4409	1000.00	1.32970	0.00000	0.00000	54000.00	129455427.27
8819	2004.12.14 23:40	buy	4410	1000.00	1.32910	0.00000	0.00000
8820	2004.12.14 23:40	buy	4411	1000.00	1.32915	0.00000	0.00000
8821	2004.12.14 23:41	buy	4412	1000.00	1.32900	0.00000	0.00000
8822	2004.12.14 23:45	close	4412	1000.00	1.32940	0.00000	0.00000	40000.00	129495427.27
8823	2004.12.14 23:49	close	4410	1000.00	1.32950	0.00000	0.00000	40000.00	129535427.27
8824	2004.12.15 00:01	buy	4413	1000.00	1.32900	0.00000	0.00000
8825	2004.12.15 00:01	buy	4414	1000.00	1.32910	0.00000	0.00000
8826	2004.12.15 00:15	close	4414	1000.00	1.32950	0.00000	0.00000	40000.00	129575427.27
8827	2004.12.15 00:15	close	4413	1000.00	1.32950	0.00000	0.00000	50000.00	129625427.27
8828	2004.12.15 00:15	sell	4415	1000.00	1.32950	0.00000	0.00000
8829	2004.12.15 00:15	close	4415	1000.00	1.32900	0.00000	0.00000	50000.00	129675427.27
8830	2004.12.15 00:15	buy	4416	1000.00	1.32900	0.00000	0.00000
8831	2004.12.15 00:17	close	4416	1000.00	1.32940	0.00000	0.00000	40000.00	129715427.27
8832	2004.12.15 00:17	sell	4417	1000.00	1.32940	0.00000	0.00000
8833	2004.12.15 00:19	sell	4418	1000.00	1.32950	0.00000	0.00000
8834	2004.12.15 00:24	close	4418	1000.00	1.32910	0.00000	0.00000	40000.00	129755427.27
8835	2004.12.15 00:28	close	4417	1000.00	1.32900	0.00000	0.00000	40000.00	129795427.27
8836	2004.12.15 00:33	sell	4419	1000.00	1.32940	0.00000	0.00000
8837	2004.12.15 00:37	sell	4420	1000.00	1.32950	0.00000	0.00000
8838	2004.12.15 00:37	close	4420	1000.00	1.32910	0.00000	0.00000	40000.00	129835427.27
8839	2004.12.15 00:42	sell	4421	1000.00	1.32940	0.00000	0.00000
8840	2004.12.15 00:43	close	4411	1000.00	1.32960	0.00000	0.00000	45330.00	129880757.27
8841	2004.12.15 00:43	sell	4422	1000.00	1.32960	0.00000	0.00000
8842	2004.12.15 00:51	close	4422	1000.00	1.32920	0.00000	0.00000	40000.00	129920757.27
8843	2004.12.15 01:38	close	4421	1000.00	1.32890	0.00000	0.00000	50000.00	129970757.27
8844	2004.12.15 01:38	close	4419	1000.00	1.32890	0.00000	0.00000	50000.00	130020757.27
8845	2004.12.15 23:00	buy	4423	1000.00	1.33936	0.00000	0.00000
8846	2004.12.15 23:00	buy	4424	1000.00	1.33945	0.00000	0.00000
8847	2004.12.15 23:00	buy	4425	1000.00	1.33900	0.00000	0.00000
8848	2004.12.15 23:01	close	4425	1000.00	1.33940	0.00000	0.00000	40000.00	130060757.27
8849	2004.12.15 23:01	buy	4426	1000.00	1.33950	0.00000	0.00000
8850	2004.12.15 23:05	close	4423	1000.00	1.33980	0.00000	0.00000	44000.00	130104757.27
8851	2004.12.15 23:05	buy	4427	1000.00	1.33950	0.00000	0.00000
8852	2004.12.15 23:09	close	4427	1000.00	1.33990	0.00000	0.00000	40000.00	130144757.27
8853	2004.12.15 23:09	close	4426	1000.00	1.33990	0.00000	0.00000	40000.00	130184757.27
8854	2004.12.15 23:09	close	4424	1000.00	1.33990	0.00000	0.00000	45000.00	130229757.27
8855	2004.12.15 23:09	buy	4428	1000.00	1.33949	0.00000	0.00000
8856	2004.12.15 23:09	buy	4429	1000.00	1.33920	0.00000	0.00000
8857	2004.12.15 23:09	buy	4430	1000.00	1.33935	0.00000	0.00000
8858	2004.12.15 23:10	close	4429	1000.00	1.33960	0.00000	0.00000	40000.00	130269757.27
8859	2004.12.15 23:10	buy	4431	1000.00	1.33930	0.00000	0.00000
8860	2004.12.15 23:11	close	4431	1000.00	1.33980	0.00000	0.00000	50000.00	130319757.27
8861	2004.12.15 23:11	close	4430	1000.00	1.33980	0.00000	0.00000	45000.00	130364757.27
8862	2004.12.15 23:19	buy	4432	1000.00	1.33930	0.00000	0.00000
8863	2004.12.15 23:21	buy	4433	1000.00	1.33910	0.00000	0.00000
8864	2004.12.15 23:22	close	4433	1000.00	1.33950	0.00000	0.00000	40000.00	130404757.27
8865	2004.12.15 23:24	close	4432	1000.00	1.33970	0.00000	0.00000	40000.00	130444757.27
8866	2004.12.15 23:27	buy	4434	1000.00	1.33930	0.00000	0.00000
8867	2004.12.15 23:32	close	4434	1000.00	1.33970	0.00000	0.00000	40000.00	130484757.27
8868	2004.12.15 23:43	close	4428	1000.00	1.33990	0.00000	0.00000	41000.00	130525757.27
8869	2004.12.15 23:43	sell	4435	1000.00	1.33990	0.00000	0.00000
8870	2004.12.15 23:44	sell	4436	1000.00	1.33993	0.00000	0.00000
8871	2004.12.15 23:44	close	4436	1000.00	1.33930	0.00000	0.00000	63000.00	130588757.27
8872	2004.12.15 23:44	close	4435	1000.00	1.33930	0.00000	0.00000	60000.00	130648757.27
8873	2004.12.15 23:45	sell	4437	1000.00	1.33990	0.00000	0.00000
8874	2004.12.15 23:49	sell	4438	1000.00	1.34000	0.00000	0.00000
8875	2004.12.15 23:49	sell	4439	1000.00	1.34000	0.00000	0.00000
8876	2004.12.16 07:45	close	4437	1000.00	1.34280	0.00000	0.00000	-293120.00	130355637.27
8877	2004.12.16 08:24	close	4439	1000.00	1.34293	0.00000	0.00000	-296120.00	130059517.27
8878	2004.12.16 08:24	close	4438	1000.00	1.34293	0.00000	0.00000	-296120.00	129763397.27
8879	2004.12.16 23:00	sell	4440	1000.00	1.32410	0.00000	0.00000
8880	2004.12.16 23:00	sell	4441	1000.00	1.32390	0.00000	0.00000
8881	2004.12.16 23:00	sell	4442	1000.00	1.32396	0.00000	0.00000
8882	2004.12.16 23:05	close	4440	1000.00	1.32360	0.00000	0.00000	50000.00	129813397.27
8883	2004.12.16 23:05	sell	4443	1000.00	1.32350	0.00000	0.00000
8884	2004.12.17 05:13	close	4443	1000.00	1.32640	0.00000	0.00000	-291040.00	129522357.27
8885	2004.12.17 05:15	close	4441	1000.00	1.32680	0.00000	0.00000	-291040.00	129231317.27
8886	2004.12.17 05:21	close	4442	1000.00	1.32690	0.00000	0.00000	-295040.00	128936277.27
8887	2004.12.20 23:00	sell	4444	1000.00	1.33940	0.00000	0.00000
8888	2004.12.20 23:00	sell	4445	1000.00	1.33930	0.00000	0.00000
8889	2004.12.20 23:00	sell	4446	1000.00	1.33935	0.00000	0.00000
8890	2004.12.20 23:05	close	4444	1000.00	1.33900	0.00000	0.00000	40000.00	128976277.27
8891	2004.12.20 23:07	close	4446	1000.00	1.33890	0.00000	0.00000	45000.00	129021277.27
8892	2004.12.20 23:07	close	4445	1000.00	1.33890	0.00000	0.00000	40000.00	129061277.27
8893	2004.12.20 23:08	sell	4447	1000.00	1.33930	0.00000	0.00000
8894	2004.12.20 23:09	close	4447	1000.00	1.33890	0.00000	0.00000	40000.00	129101277.27
8895	2004.12.20 23:13	sell	4448	1000.00	1.33930	0.00000	0.00000
8896	2004.12.20 23:13	sell	4449	1000.00	1.33935	0.00000	0.00000
8897	2004.12.20 23:13	sell	4450	1000.00	1.33940	0.00000	0.00000
8898	2004.12.20 23:13	close	4450	1000.00	1.33900	0.00000	0.00000	40000.00	129141277.27
8899	2004.12.20 23:14	sell	4451	1000.00	1.33930	0.00000	0.00000
8900	2004.12.20 23:14	close	4451	1000.00	1.33890	0.00000	0.00000	40000.00	129181277.27
8901	2004.12.20 23:14	close	4449	1000.00	1.33890	0.00000	0.00000	45000.00	129226277.27
8902	2004.12.20 23:14	close	4448	1000.00	1.33890	0.00000	0.00000	40000.00	129266277.27
8903	2004.12.20 23:15	sell	4452	1000.00	1.33947	0.00000	0.00000
8904	2004.12.20 23:15	sell	4453	1000.00	1.33970	0.00000	0.00000
8905	2004.12.20 23:15	sell	4454	1000.00	1.33970	0.00000	0.00000
8906	2004.12.20 23:16	close	4454	1000.00	1.33930	0.00000	0.00000	40000.00	129306277.27
8907	2004.12.20 23:16	close	4453	1000.00	1.33930	0.00000	0.00000	40000.00	129346277.27
8908	2004.12.20 23:17	sell	4455	1000.00	1.33930	0.00000	0.00000
8909	2004.12.20 23:17	sell	4456	1000.00	1.33940	0.00000	0.00000
8910	2004.12.20 23:20	close	4456	1000.00	1.33900	0.00000	0.00000	40000.00	129386277.27
8911	2004.12.20 23:20	close	4452	1000.00	1.33900	0.00000	0.00000	47000.00	129433277.27
8912	2004.12.20 23:23	sell	4457	1000.00	1.33930	0.00000	0.00000
8913	2004.12.20 23:23	sell	4458	1000.00	1.33940	0.00000	0.00000
8914	2004.12.20 23:26	close	4458	1000.00	1.33900	0.00000	0.00000	40000.00	129473277.27
8915	2004.12.20 23:28	sell	4459	1000.00	1.33929	0.00000	0.00000
8916	2004.12.21 01:01	close	4459	1000.00	1.33880	0.00000	0.00000	47960.00	129521237.27
8917	2004.12.21 01:01	close	4457	1000.00	1.33880	0.00000	0.00000	48960.00	129570197.27
8918	2004.12.21 01:01	close	4455	1000.00	1.33880	0.00000	0.00000	48960.00	129619157.27
8919	2004.12.21 23:00	sell	4460	1000.00	1.33720	0.00000	0.00000
8920	2004.12.21 23:00	sell	4461	1000.00	1.33710	0.00000	0.00000
8921	2004.12.21 23:01	sell	4462	1000.00	1.33720	0.00000	0.00000
8922	2004.12.21 23:10	close	4462	1000.00	1.33680	0.00000	0.00000	40000.00	129659157.27
8923	2004.12.21 23:10	close	4460	1000.00	1.33680	0.00000	0.00000	40000.00	129699157.27
8924	2004.12.21 23:12	sell	4463	1000.00	1.33705	0.00000	0.00000
8925	2004.12.21 23:12	sell	4464	1000.00	1.33730	0.00000	0.00000
8926	2004.12.21 23:21	close	4464	1000.00	1.33679	0.00000	0.00000	51000.00	129750157.27
8927	2004.12.21 23:21	close	4463	1000.00	1.33650	0.00000	0.00000	55000.00	129805157.27
8928	2004.12.21 23:21	close	4461	1000.00	1.33650	0.00000	0.00000	60000.00	129865157.27
8929	2004.12.21 23:22	sell	4465	1000.00	1.33690	0.00000	0.00000
8930	2004.12.21 23:22	close	4465	1000.00	1.33630	0.00000	0.00000	60000.00	129925157.27
8931	2004.12.21 23:25	buy	4466	1000.00	1.33630	0.00000	0.00000
8932	2004.12.21 23:25	buy	4467	1000.00	1.33630	0.00000	0.00000
8933	2004.12.21 23:26	buy	4468	1000.00	1.33630	0.00000	0.00000
8934	2004.12.21 23:38	close	4468	1000.00	1.33670	0.00000	0.00000	40000.00	129965157.27
8935	2004.12.21 23:38	close	4467	1000.00	1.33670	0.00000	0.00000	40000.00	130005157.27
8936	2004.12.21 23:38	close	4466	1000.00	1.33670	0.00000	0.00000	40000.00	130045157.27
8937	2004.12.21 23:41	buy	4469	1000.00	1.33620	0.00000	0.00000
8938	2004.12.21 23:43	buy	4470	1000.00	1.33620	0.00000	0.00000
8939	2004.12.21 23:44	buy	4471	1000.00	1.33610	0.00000	0.00000
8940	2004.12.21 23:49	close	4471	1000.00	1.33650	0.00000	0.00000	40000.00	130085157.27
8941	2004.12.21 23:51	buy	4472	1000.00	1.33620	0.00000	0.00000
8942	2004.12.22 00:02	close	4472	1000.00	1.33670	0.00000	0.00000	50330.00	130135487.27
8943	2004.12.22 00:02	close	4470	1000.00	1.33670	0.00000	0.00000	50330.00	130185817.27
8944	2004.12.22 00:02	close	4469	1000.00	1.33670	0.00000	0.00000	50330.00	130236147.27
8945	2004.12.22 00:02	sell	4473	1000.00	1.33670	0.00000	0.00000
8946	2004.12.22 00:03	close	4473	1000.00	1.33620	0.00000	0.00000	50000.00	130286147.27
8947	2004.12.22 00:04	buy	4474	1000.00	1.33610	0.00000	0.00000
8948	2004.12.22 00:04	buy	4475	1000.00	1.33615	0.00000	0.00000
8949	2004.12.22 00:05	buy	4476	1000.00	1.33600	0.00000	0.00000
8950	2004.12.22 00:13	close	4476	1000.00	1.33640	0.00000	0.00000	40000.00	130326147.27
8951	2004.12.22 00:13	buy	4477	1000.00	1.33590	0.00000	0.00000
8952	2004.12.22 00:14	close	4477	1000.00	1.33630	0.00000	0.00000	40000.00	130366147.27
8953	2004.12.22 00:15	buy	4478	1000.00	1.33610	0.00000	0.00000
8954	2004.12.22 00:29	close	4478	1000.00	1.33650	0.00000	0.00000	40000.00	130406147.27
8955	2004.12.22 00:29	close	4474	1000.00	1.33650	0.00000	0.00000	40000.00	130446147.27
8956	2004.12.22 00:29	sell	4479	1000.00	1.33650	0.00000	0.00000
8957	2004.12.22 00:29	close	4475	1000.00	1.33670	0.00000	0.00000	55000.00	130501147.27
8958	2004.12.22 00:29	sell	4480	1000.00	1.33670	0.00000	0.00000
8959	2004.12.22 00:29	sell	4481	1000.00	1.33665	0.00000	0.00000
8960	2004.12.22 00:29	close	4480	1000.00	1.33630	0.00000	0.00000	40000.00	130541147.27
8961	2004.12.22 00:31	close	4481	1000.00	1.33620	0.00000	0.00000	45000.00	130586147.27
8962	2004.12.22 00:35	close	4479	1000.00	1.33610	0.00000	0.00000	40000.00	130626147.27
8963	2004.12.22 00:36	sell	4482	1000.00	1.33650	0.00000	0.00000
8964	2004.12.22 00:39	sell	4483	1000.00	1.33660	0.00000	0.00000
8965	2004.12.22 00:43	close	4483	1000.00	1.33620	0.00000	0.00000	40000.00	130666147.27
8966	2004.12.22 00:44	sell	4484	1000.00	1.33650	0.00000	0.00000
8967	2004.12.22 00:48	sell	4485	1000.00	1.33690	0.00000	0.00000
8968	2004.12.22 00:51	close	4485	1000.00	1.33650	0.00000	0.00000	40000.00	130706147.27
8969	2004.12.22 01:23	close	4484	1000.00	1.33610	0.00000	0.00000	40000.00	130746147.27
8970	2004.12.22 01:23	close	4482	1000.00	1.33610	0.00000	0.00000	40000.00	130786147.27
8971	2004.12.22 23:00	sell	4486	1000.00	1.33910	0.00000	0.00000
8972	2004.12.22 23:00	sell	4487	1000.00	1.33920	0.00000	0.00000
8973	2004.12.22 23:00	sell	4488	1000.00	1.33920	0.00000	0.00000
8974	2004.12.22 23:47	close	4488	1000.00	1.33880	0.00000	0.00000	40000.00	130826147.27
8975	2004.12.22 23:47	close	4487	1000.00	1.33880	0.00000	0.00000	40000.00	130866147.27
8976	2004.12.22 23:51	sell	4489	1000.00	1.33920	0.00000	0.00000
8977	2004.12.22 23:51	sell	4490	1000.00	1.33915	0.00000	0.00000
8978	2004.12.22 23:52	close	4489	1000.00	1.33880	0.00000	0.00000	40000.00	130906147.27
8979	2004.12.22 23:52	sell	4491	1000.00	1.33921	0.00000	0.00000
8980	2004.12.22 23:53	close	4491	1000.00	1.33880	0.00000	0.00000	41000.00	130947147.27
8981	2004.12.22 23:55	sell	4492	1000.00	1.33910	0.00000	0.00000
8982	2004.12.23 01:07	close	4492	1000.00	1.33860	0.00000	0.00000	46880.00	130994027.27
8983	2004.12.23 01:07	close	4490	1000.00	1.33860	0.00000	0.00000	51880.00	131045907.27
8984	2004.12.23 01:07	close	4486	1000.00	1.33860	0.00000	0.00000	46880.00	131092787.27
8985	2004.12.23 23:00	sell	4493	1000.00	1.35160	0.00000	0.00000
8986	2004.12.23 23:00	sell	4494	1000.00	1.35160	0.00000	0.00000
8987	2004.12.23 23:00	sell	4495	1000.00	1.35160	0.00000	0.00000
8988	2004.12.23 23:02	close	4495	1000.00	1.35100	0.00000	0.00000	60000.00	131152787.27
8989	2004.12.23 23:02	close	4494	1000.00	1.35100	0.00000	0.00000	60000.00	131212787.27
8990	2004.12.23 23:02	close	4493	1000.00	1.35100	0.00000	0.00000	60000.00	131272787.27
8991	2004.12.23 23:02	sell	4496	1000.00	1.35090	0.00000	0.00000
8992	2004.12.23 23:02	sell	4497	1000.00	1.35102	0.00000	0.00000
8993	2004.12.23 23:03	sell	4498	1000.00	1.35120	0.00000	0.00000
8994	2004.12.23 23:04	close	4498	1000.00	1.35080	0.00000	0.00000	40000.00	131312787.27
8995	2004.12.23 23:04	sell	4499	1000.00	1.35070	0.00000	0.00000
8996	2004.12.23 23:09	close	4497	1000.00	1.35040	0.00000	0.00000	62000.00	131374787.27
8997	2004.12.23 23:09	close	4496	1000.00	1.35040	0.00000	0.00000	50000.00	131424787.27
8998	2004.12.23 23:09	sell	4500	1000.00	1.35070	0.00000	0.00000
8999	2004.12.23 23:10	sell	4501	1000.00	1.35040	0.00000	0.00000
9000	2004.12.23 23:10	close	4500	1000.00	1.35030	0.00000	0.00000	40000.00	131464787.27
9001	2004.12.23 23:10	close	4499	1000.00	1.35030	0.00000	0.00000	40000.00	131504787.27
9002	2004.12.23 23:10	sell	4502	1000.00	1.35047	0.00000	0.00000
9003	2004.12.23 23:10	sell	4503	1000.00	1.35064	0.00000	0.00000
9004	2004.12.24 01:51	close	4503	1000.00	1.35020	0.00000	0.00000	42960.00	131547747.27
9005	2004.12.24 01:54	close	4502	1000.00	1.34995	0.00000	0.00000	50960.00	131598707.27
9006	2004.12.24 01:54	close	4501	1000.00	1.34995	0.00000	0.00000	43960.00	131642667.27
9007	2004.12.27 23:00	sell	4504	1000.00	1.36190	0.00000	0.00000
9008	2004.12.27 23:00	sell	4505	1000.00	1.36190	0.00000	0.00000
9009	2004.12.27 23:02	close	4505	1000.00	1.36150	0.00000	0.00000	40000.00	131682667.27
9010	2004.12.27 23:02	close	4504	1000.00	1.36150	0.00000	0.00000	40000.00	131722667.27
9011	2004.12.27 23:03	sell	4506	1000.00	1.36180	0.00000	0.00000
9012	2004.12.27 23:03	sell	4507	1000.00	1.36190	0.00000	0.00000
9013	2004.12.27 23:04	sell	4508	1000.00	1.36200	0.00000	0.00000
9014	2004.12.27 23:07	close	4508	1000.00	1.36160	0.00000	0.00000	40000.00	131762667.27
9015	2004.12.27 23:09	close	4507	1000.00	1.36145	0.00000	0.00000	45000.00	131807667.27
9016	2004.12.27 23:09	close	4506	1000.00	1.36140	0.00000	0.00000	40000.00	131847667.27
9017	2004.12.27 23:10	sell	4509	1000.00	1.36190	0.00000	0.00000
9018	2004.12.27 23:12	sell	4510	1000.00	1.36210	0.00000	0.00000
9019	2004.12.27 23:12	sell	4511	1000.00	1.36210	0.00000	0.00000
9020	2004.12.27 23:15	close	4511	1000.00	1.36170	0.00000	0.00000	40000.00	131887667.27
9021	2004.12.27 23:15	close	4510	1000.00	1.36170	0.00000	0.00000	40000.00	131927667.27
9022	2004.12.27 23:16	sell	4512	1000.00	1.36200	0.00000	0.00000
9023	2004.12.27 23:16	sell	4513	1000.00	1.36200	0.00000	0.00000
9024	2004.12.27 23:30	close	4513	1000.00	1.36160	0.00000	0.00000	40000.00	131967667.27
9025	2004.12.27 23:30	close	4512	1000.00	1.36160	0.00000	0.00000	40000.00	132007667.27
9026	2004.12.27 23:30	sell	4514	1000.00	1.36190	0.00000	0.00000
9027	2004.12.27 23:31	sell	4515	1000.00	1.36200	0.00000	0.00000
9028	2004.12.27 23:38	close	4515	1000.00	1.36140	0.00000	0.00000	60000.00	132067667.27
9029	2004.12.27 23:38	close	4514	1000.00	1.36140	0.00000	0.00000	50000.00	132117667.27
9030	2004.12.27 23:38	close	4509	1000.00	1.36140	0.00000	0.00000	50000.00	132167667.27
9031	2004.12.27 23:38	buy	4516	1000.00	1.36140	0.00000	0.00000
9032	2004.12.27 23:39	buy	4517	1000.00	1.36140	0.00000	0.00000
9033	2004.12.27 23:41	close	4517	1000.00	1.36180	0.00000	0.00000	40000.00	132207667.27
9034	2004.12.27 23:41	close	4516	1000.00	1.36180	0.00000	0.00000	40000.00	132247667.27
9035	2004.12.27 23:43	sell	4518	1000.00	1.36190	0.00000	0.00000
9036	2004.12.27 23:44	sell	4519	1000.00	1.36190	0.00000	0.00000
9037	2004.12.27 23:44	sell	4520	1000.00	1.36180	0.00000	0.00000
9038	2004.12.27 23:48	close	4519	1000.00	1.36150	0.00000	0.00000	40000.00	132287667.27
9039	2004.12.27 23:48	close	4518	1000.00	1.36150	0.00000	0.00000	40000.00	132327667.27
9040	2004.12.27 23:49	sell	4521	1000.00	1.36180	0.00000	0.00000
9041	2004.12.27 23:49	sell	4522	1000.00	1.36185	0.00000	0.00000
9042	2004.12.28 01:20	close	4522	1000.00	1.36140	0.00000	0.00000	43960.00	132371627.27
9043	2004.12.28 01:20	close	4521	1000.00	1.36140	0.00000	0.00000	38960.00	132410587.27
9044	2004.12.28 01:20	close	4520	1000.00	1.36140	0.00000	0.00000	38960.00	132449547.27
9045	2004.12.28 23:00	sell	4523	1000.00	1.36150	0.00000	0.00000
9046	2004.12.28 23:00	sell	4524	1000.00	1.36150	0.00000	0.00000
9047	2004.12.28 23:00	sell	4525	1000.00	1.36125	0.00000	0.00000
9048	2004.12.28 23:00	close	4524	1000.00	1.36106	0.00000	0.00000	44000.00	132493547.27
9049	2004.12.28 23:00	close	4523	1000.00	1.36106	0.00000	0.00000	44000.00	132537547.27
9050	2004.12.28 23:00	sell	4526	1000.00	1.36096	0.00000	0.00000
9051	2004.12.28 23:00	sell	4527	1000.00	1.36093	0.00000	0.00000
9052	2004.12.29 00:35	close	4525	1000.00	1.36085	0.00000	0.00000	38960.00	132576507.27
9053	2004.12.29 00:35	buy	4528	1000.00	1.36085	0.00000	0.00000
9054	2004.12.29 00:35	close	4526	1000.00	1.36056	0.00000	0.00000	38960.00	132615467.27
9055	2004.12.29 00:35	buy	4529	1000.00	1.36056	0.00000	0.00000
9056	2004.12.29 00:35	close	4527	1000.00	1.36040	0.00000	0.00000	51960.00	132667427.27
9057	2004.12.29 00:35	buy	4530	1000.00	1.36053	0.00000	0.00000
9058	2004.12.29 01:34	close	4528	1000.00	1.35780	0.00000	0.00000	-305000.00	132362427.27
9059	2004.12.29 01:35	close	4530	1000.00	1.35755	0.00000	0.00000	-298000.00	132064427.27
9060	2004.12.29 01:35	close	4529	1000.00	1.35755	0.00000	0.00000	-301000.00	131763427.27
9061	2004.12.29 23:00	sell	4531	1000.00	1.36060	0.00000	0.00000
9062	2004.12.29 23:00	sell	4532	1000.00	1.36060	0.00000	0.00000
9063	2004.12.29 23:00	sell	4533	1000.00	1.36050	0.00000	0.00000
9064	2004.12.30 01:03	close	4532	1000.00	1.36020	0.00000	0.00000	36880.00	131800307.27
9065	2004.12.30 01:03	close	4531	1000.00	1.36020	0.00000	0.00000	36880.00	131837187.27
9066	2004.12.30 01:03	close	4533	1000.00	1.36005	0.00000	0.00000	41880.00	131879067.27
9067	2004.12.30 23:00	buy	4534	1000.00	1.36350	0.00000	0.00000
9068	2004.12.30 23:00	buy	4535	1000.00	1.36361	0.00000	0.00000
9069	2004.12.30 23:01	buy	4536	1000.00	1.36360	0.00000	0.00000
9070	2004.12.30 23:13	close	4536	1000.00	1.36400	0.00000	0.00000	40000.00	131919067.27
9071	2004.12.30 23:13	close	4534	1000.00	1.36400	0.00000	0.00000	50000.00	131969067.27
9072	2004.12.30 23:14	close	4535	1000.00	1.36403	0.00000	0.00000	42000.00	132011067.27
9073	2004.12.30 23:14	buy	4537	1000.00	1.36340	0.00000	0.00000
9074	2004.12.30 23:15	buy	4538	1000.00	1.36340	0.00000	0.00000
9075	2004.12.30 23:15	buy	4539	1000.00	1.36339	0.00000	0.00000
9076	2004.12.30 23:15	close	4539	1000.00	1.36393	0.00000	0.00000	54000.00	132065067.27
9077	2004.12.30 23:15	close	4538	1000.00	1.36393	0.00000	0.00000	53000.00	132118067.27
9078	2004.12.30 23:15	close	4537	1000.00	1.36393	0.00000	0.00000	53000.00	132171067.27
9079	2004.12.30 23:16	buy	4540	1000.00	1.36349	0.00000	0.00000
9080	2004.12.30 23:16	buy	4541	1000.00	1.36320	0.00000	0.00000
9081	2004.12.30 23:16	buy	4542	1000.00	1.36335	0.00000	0.00000
9082	2004.12.30 23:17	close	4542	1000.00	1.36378	0.00000	0.00000	43000.00	132214067.27
9083	2004.12.30 23:17	close	4541	1000.00	1.36378	0.00000	0.00000	58000.00	132272067.27
9084	2004.12.30 23:17	close	4540	1000.00	1.36400	0.00000	0.00000	51000.00	132323067.27
9085	2004.12.30 23:18	buy	4543	1000.00	1.36340	0.00000	0.00000
9086	2004.12.30 23:18	buy	4544	1000.00	1.36350	0.00000	0.00000
9087	2004.12.30 23:19	buy	4545	1000.00	1.36340	0.00000	0.00000
9088	2004.12.30 23:20	close	4545	1000.00	1.36380	0.00000	0.00000	40000.00	132363067.27
9089	2004.12.30 23:20	close	4543	1000.00	1.36380	0.00000	0.00000	40000.00	132403067.27
9090	2004.12.30 23:20	close	4544	1000.00	1.36398	0.00000	0.00000	48000.00	132451067.27
9091	2004.12.30 23:23	buy	4546	1000.00	1.36330	0.00000	0.00000
9092	2004.12.30 23:23	buy	4547	1000.00	1.36340	0.00000	0.00000
9093	2004.12.30 23:24	buy	4548	1000.00	1.36340	0.00000	0.00000
9094	2004.12.30 23:59	close at stop	4548	1000.00	1.36320	0.00000	0.00000	-20000.00	132431067.27
9095	2004.12.30 23:59	close at stop	4547	1000.00	1.36320	0.00000	0.00000	-20000.00	132411067.27
9096	2004.12.30 23:59	close at stop	4546	1000.00	1.36320	0.00000	0.00000	-10000.00	132401067.27