Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 1999.01.04 10:15 - 1999.12.30 23:45 (1999.01.01 - 1999.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; AllowTrading=true; MONEY_MANAGEMENT="MONEY MANAGEMENT"; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; UseStopLevels=false; UseFakeStopLevels=false; IsMarketExecution=false; FakeTakeProfit=50; PlusRandomTP=50; FakeStopLoss=250; PlusRandomSL=50; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25260	Ticks modelled	1365383	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	5315793.07	Gross profit	8212778.92	Gross loss	-2896985.85
Profit factor	2.83	Expected payoff	3762.06
Absolute drawdown	103.26	Maximal drawdown	1008009.55 (16.58%)	Relative drawdown	41.21% (104148.90)
Total trades	1413	Short positions (won %)	1016 (94.39%)	Long positions (won %)	397 (95.47%)
		Profit trades (% of total)	1338 (94.69%)	Loss trades (% of total)	75 (5.31%)
Largest		profit trade	96257.67	loss trade	-304040.00
Average		profit trade	6138.10	loss trade	-38626.48
Maximum		consecutive wins (profit in money)	152 (3631430.50)	consecutive losses (loss in money)	4 (-223187.65)
Maximal		consecutive profit (count of wins)	3631430.50 (152)	consecutive loss (count of losses)	-880886.50 (3)
Average		consecutive wins	38	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 23:02	sell	1	1.69	1.18350	0.00000	0.00000
2	1999.01.04 23:02	sell	2	1.62	1.18350	0.00000	0.00000
3	1999.01.04 23:02	sell	3	1.55	1.18350	0.00000	0.00000
4	1999.01.04 23:12	close	3	1.55	1.18310	0.00000	0.00000	62.00	10062.00
5	1999.01.04 23:12	close	2	1.62	1.18310	0.00000	0.00000	64.80	10126.80
6	1999.01.04 23:12	close	1	1.69	1.18310	0.00000	0.00000	67.60	10194.40
7	1999.01.04 23:12	sell	4	1.72	1.18300	0.00000	0.00000
8	1999.01.04 23:12	sell	5	1.65	1.18310	0.00000	0.00000
9	1999.01.04 23:12	sell	6	1.58	1.18310	0.00000	0.00000
10	1999.01.04 23:24	close	6	1.58	1.18244	0.00000	0.00000	104.28	10298.68
11	1999.01.04 23:24	close	5	1.65	1.18244	0.00000	0.00000	108.90	10407.58
12	1999.01.04 23:24	close	4	1.72	1.18244	0.00000	0.00000	96.32	10503.90
13	1999.01.04 23:24	sell	7	1.78	1.18243	0.00000	0.00000
14	1999.01.04 23:24	close	7	1.78	1.18203	0.00000	0.00000	71.20	10575.10
15	1999.01.04 23:35	buy	8	1.79	1.18170	0.00000	0.00000
16	1999.01.04 23:41	buy	9	1.71	1.18160	0.00000	0.00000
17	1999.01.04 23:46	buy	10	1.62	1.18130	0.00000	0.00000
18	1999.01.05 00:10	close	10	1.62	1.18200	0.00000	0.00000	113.93	10689.03
19	1999.01.05 00:10	close	9	1.71	1.18200	0.00000	0.00000	68.96	10758.00
20	1999.01.05 00:15	close	8	1.79	1.18210	0.00000	0.00000	72.19	10830.19
21	1999.01.05 00:16	sell	11	1.83	1.18230	0.00000	0.00000
22	1999.01.05 00:16	sell	12	1.76	1.18220	0.00000	0.00000
23	1999.01.05 00:16	sell	13	1.68	1.18230	0.00000	0.00000
24	1999.01.05 00:36	close	13	1.68	1.18180	0.00000	0.00000	84.00	10914.19
25	1999.01.05 00:36	close	12	1.76	1.18180	0.00000	0.00000	70.40	10984.59
26	1999.01.05 00:36	close	11	1.83	1.18180	0.00000	0.00000	91.50	11076.09
27	1999.01.05 00:37	sell	14	1.87	1.18220	0.00000	0.00000
28	1999.01.05 00:38	close	14	1.87	1.18180	0.00000	0.00000	74.80	11150.89
29	1999.01.05 00:38	sell	15	1.88	1.18230	0.00000	0.00000
30	1999.01.05 00:42	close	15	1.88	1.18180	0.00000	0.00000	94.00	11244.89
31	1999.01.05 00:43	sell	16	1.90	1.18230	0.00000	0.00000
32	1999.01.05 00:44	close	16	1.90	1.18110	0.00000	0.00000	228.00	11472.89
33	1999.01.05 00:44	buy	17	1.94	1.18110	0.00000	0.00000
34	1999.01.05 00:44	buy	18	1.86	1.18142	0.00000	0.00000
35	1999.01.05 00:44	buy	19	1.79	1.18135	0.00000	0.00000
36	1999.01.05 00:44	close	17	1.94	1.18151	0.00000	0.00000	79.54	11552.43
37	1999.01.05 00:51	close	19	1.79	1.18180	0.00000	0.00000	80.55	11632.98
38	1999.01.05 01:00	close	18	1.86	1.18200	0.00000	0.00000	107.88	11740.86
39	1999.01.05 23:00	buy	20	1.98	1.17620	0.00000	0.00000
40	1999.01.05 23:00	buy	21	1.90	1.17620	0.00000	0.00000
41	1999.01.05 23:03	buy	22	1.82	1.17620	0.00000	0.00000
42	1999.01.06 02:35	close	22	1.82	1.17330	0.00000	0.00000	-527.20	11213.66
43	1999.01.06 02:35	close	21	1.90	1.17330	0.00000	0.00000	-550.37	10663.29
44	1999.01.06 02:35	close	20	1.98	1.17330	0.00000	0.00000	-573.55	10089.74
45	1999.01.06 23:01	sell	23	1.70	1.16330	0.00000	0.00000
46	1999.01.06 23:01	sell	24	1.63	1.16330	0.00000	0.00000
47	1999.01.06 23:01	sell	25	1.57	1.16330	0.00000	0.00000
48	1999.01.06 23:02	close	25	1.57	1.16290	0.00000	0.00000	62.80	10152.54
49	1999.01.06 23:02	close	24	1.63	1.16290	0.00000	0.00000	65.20	10217.74
50	1999.01.06 23:02	close	23	1.70	1.16290	0.00000	0.00000	68.00	10285.74
51	1999.01.06 23:02	sell	26	1.74	1.16280	0.00000	0.00000
52	1999.01.06 23:02	sell	27	1.67	1.16280	0.00000	0.00000
53	1999.01.06 23:03	sell	28	1.57	1.16330	0.00000	0.00000
54	1999.01.06 23:04	close	28	1.57	1.16290	0.00000	0.00000	62.80	10348.54
55	1999.01.06 23:04	sell	29	1.61	1.16280	0.00000	0.00000
56	1999.01.06 23:58	close	29	1.61	1.16216	0.00000	0.00000	103.04	10451.58
57	1999.01.06 23:58	close	27	1.67	1.16216	0.00000	0.00000	106.88	10558.46
58	1999.01.06 23:58	close	26	1.74	1.16216	0.00000	0.00000	111.36	10669.82
59	1999.01.06 23:58	sell	30	1.80	1.16232	0.00000	0.00000
60	1999.01.06 23:58	sell	31	1.73	1.16225	0.00000	0.00000
61	1999.01.06 23:58	sell	32	1.65	1.16238	0.00000	0.00000
62	1999.01.07 01:56	close	32	1.65	1.16180	0.00000	0.00000	90.55	10760.37
63	1999.01.07 01:56	close	31	1.73	1.16180	0.00000	0.00000	72.45	10832.82
64	1999.01.07 01:56	close	30	1.80	1.16180	0.00000	0.00000	87.98	10920.81
65	1999.01.07 23:00	sell	33	1.85	1.17100	0.00000	0.00000
66	1999.01.07 23:00	sell	34	1.76	1.17127	0.00000	0.00000
67	1999.01.07 23:00	sell	35	1.69	1.17122	0.00000	0.00000
68	1999.01.07 23:51	close	35	1.69	1.17080	0.00000	0.00000	70.98	10991.79
69	1999.01.07 23:51	close	34	1.76	1.17080	0.00000	0.00000	82.72	11074.51
70	1999.01.07 23:53	sell	36	1.79	1.17120	0.00000	0.00000
71	1999.01.07 23:56	sell	37	1.71	1.17120	0.00000	0.00000
72	1999.01.08 00:28	close	37	1.71	1.17080	0.00000	0.00000	66.62	11141.13
73	1999.01.08 00:28	close	36	1.79	1.17080	0.00000	0.00000	69.74	11210.87
74	1999.01.08 00:39	sell	38	1.81	1.17120	0.00000	0.00000
75	1999.01.08 00:39	sell	39	1.73	1.17130	0.00000	0.00000
76	1999.01.08 00:42	close	39	1.73	1.17090	0.00000	0.00000	69.20	11280.07
77	1999.01.08 00:43	sell	40	1.75	1.17120	0.00000	0.00000
78	1999.01.08 01:00	close	40	1.75	1.17080	0.00000	0.00000	70.00	11350.07
79	1999.01.08 01:00	close	38	1.81	1.17080	0.00000	0.00000	72.40	11422.47
80	1999.01.08 01:08	close	33	1.85	1.17050	0.00000	0.00000	90.58	11513.04
81	1999.01.11 23:43	sell	41	1.95	1.15050	0.00000	0.00000
82	1999.01.11 23:51	sell	42	1.86	1.15080	0.00000	0.00000
83	1999.01.11 23:51	sell	43	1.78	1.15080	0.00000	0.00000
84	1999.01.11 23:55	close	43	1.78	1.15040	0.00000	0.00000	71.20	11584.24
85	1999.01.11 23:55	close	42	1.86	1.15040	0.00000	0.00000	74.40	11658.64
86	1999.01.11 23:55	sell	44	1.89	1.15030	0.00000	0.00000
87	1999.01.12 00:09	sell	45	1.79	1.15070	0.00000	0.00000
88	1999.01.12 01:23	close	45	1.79	1.14990	0.00000	0.00000	143.20	11801.84
89	1999.01.12 01:23	close	44	1.89	1.14990	0.00000	0.00000	73.63	11875.48
90	1999.01.12 01:23	close	41	1.95	1.14990	0.00000	0.00000	114.97	11990.45
91	1999.01.12 23:01	sell	46	2.03	1.15700	0.00000	0.00000
92	1999.01.12 23:01	sell	47	1.95	1.15690	0.00000	0.00000
93	1999.01.12 23:02	sell	48	1.86	1.15700	0.00000	0.00000
94	1999.01.12 23:08	close	48	1.86	1.15651	0.00000	0.00000	91.14	12081.59
95	1999.01.12 23:08	close	46	2.03	1.15651	0.00000	0.00000	99.47	12181.06
96	1999.01.12 23:08	sell	49	1.98	1.15641	0.00000	0.00000
97	1999.01.12 23:08	close	47	1.95	1.15622	0.00000	0.00000	132.60	12313.66
98	1999.01.12 23:08	sell	50	2.00	1.15612	0.00000	0.00000
99	1999.01.12 23:08	sell	51	1.92	1.15619	0.00000	0.00000
100	1999.01.12 23:08	close	51	1.92	1.15578	0.00000	0.00000	78.72	12392.38
101	1999.01.12 23:08	close	49	1.98	1.15578	0.00000	0.00000	124.74	12517.12
102	1999.01.12 23:08	close	50	2.00	1.15557	0.00000	0.00000	110.00	12627.12
103	1999.01.12 23:08	sell	52	2.13	1.15600	0.00000	0.00000
104	1999.01.12 23:11	sell	53	2.02	1.15670	0.00000	0.00000
105	1999.01.12 23:12	sell	54	1.95	1.15660	0.00000	0.00000
106	1999.01.12 23:13	close	54	1.95	1.15580	0.00000	0.00000	156.00	12783.12
107	1999.01.12 23:13	close	53	2.02	1.15580	0.00000	0.00000	181.80	12964.92
108	1999.01.12 23:15	sell	55	2.08	1.15680	0.00000	0.00000
109	1999.01.12 23:17	sell	56	2.01	1.15650	0.00000	0.00000
110	1999.01.12 23:17	close	55	2.08	1.15640	0.00000	0.00000	83.20	13048.12
111	1999.01.12 23:17	sell	57	2.03	1.15630	0.00000	0.00000
112	1999.01.12 23:28	close	56	2.01	1.15610	0.00000	0.00000	80.40	13128.52
113	1999.01.12 23:28	sell	58	2.06	1.15600	0.00000	0.00000
114	1999.01.12 23:56	close	57	2.03	1.15580	0.00000	0.00000	101.50	13230.02
115	1999.01.12 23:59	close	58	2.06	1.15560	0.00000	0.00000	82.40	13312.42
116	1999.01.12 23:59	close	52	2.13	1.15560	0.00000	0.00000	85.20	13397.62
117	1999.01.13 00:02	sell	59	2.27	1.15610	0.00000	0.00000
118	1999.01.13 00:02	close	59	2.27	1.15560	0.00000	0.00000	113.50	13511.12
119	1999.01.13 00:05	sell	60	2.28	1.15650	0.00000	0.00000
120	1999.01.13 00:05	sell	61	2.19	1.15660	0.00000	0.00000
121	1999.01.13 00:10	sell	62	2.11	1.15640	0.00000	0.00000
122	1999.01.13 00:14	close	62	2.11	1.15590	0.00000	0.00000	105.50	13616.62
123	1999.01.13 00:14	close	61	2.19	1.15590	0.00000	0.00000	153.30	13769.92
124	1999.01.13 00:14	close	60	2.28	1.15590	0.00000	0.00000	136.80	13906.72
125	1999.01.13 00:19	sell	63	2.35	1.15610	0.00000	0.00000
126	1999.01.13 00:20	sell	64	2.26	1.15600	0.00000	0.00000
127	1999.01.13 00:31	close	64	2.26	1.15560	0.00000	0.00000	90.40	13997.12
128	1999.01.13 00:31	close	63	2.35	1.15560	0.00000	0.00000	117.50	14114.62
129	1999.01.13 00:35	sell	65	2.39	1.15600	0.00000	0.00000
130	1999.01.13 00:40	sell	66	2.29	1.15600	0.00000	0.00000
131	1999.01.13 00:41	sell	67	2.15	1.15660	0.00000	0.00000
132	1999.01.13 00:45	close	67	2.15	1.15610	0.00000	0.00000	107.50	14222.12
133	1999.01.13 00:45	sell	68	2.21	1.15600	0.00000	0.00000
134	1999.01.13 01:07	close	68	2.21	1.15560	0.00000	0.00000	88.40	14310.52
135	1999.01.13 01:07	close	66	2.29	1.15560	0.00000	0.00000	91.60	14402.12
136	1999.01.13 01:07	close	65	2.39	1.15560	0.00000	0.00000	95.60	14497.72
137	1999.01.13 23:02	sell	69	2.45	1.16700	0.00000	0.00000
138	1999.01.13 23:03	sell	70	2.36	1.16690	0.00000	0.00000
139	1999.01.13 23:06	sell	71	2.20	1.16765	0.00000	0.00000
140	1999.01.13 23:06	close	71	2.20	1.16720	0.00000	0.00000	99.00	14596.72
141	1999.01.13 23:06	sell	72	2.23	1.16745	0.00000	0.00000
142	1999.01.14 02:09	close	72	2.23	1.16700	0.00000	0.00000	93.39	14690.11
143	1999.01.14 02:13	close	70	2.36	1.16630	0.00000	0.00000	134.24	14824.35
144	1999.01.14 02:13	close	69	2.45	1.16630	0.00000	0.00000	163.86	14988.21
145	1999.01.14 23:00	buy	73	2.54	1.16830	0.00000	0.00000
146	1999.01.14 23:00	buy	74	2.43	1.16830	0.00000	0.00000
147	1999.01.14 23:00	buy	75	2.34	1.16850	0.00000	0.00000
148	1999.01.14 23:00	close	74	2.43	1.16880	0.00000	0.00000	121.50	15109.71
149	1999.01.14 23:00	close	73	2.54	1.16880	0.00000	0.00000	127.00	15236.71
150	1999.01.14 23:00	buy	76	2.48	1.16890	0.00000	0.00000
151	1999.01.14 23:02	close	75	2.34	1.16890	0.00000	0.00000	93.60	15330.31
152	1999.01.14 23:02	buy	77	2.49	1.16900	0.00000	0.00000
153	1999.01.14 23:04	buy	78	2.36	1.16860	0.00000	0.00000
154	1999.01.14 23:09	close	78	2.36	1.16900	0.00000	0.00000	94.40	15424.71
155	1999.01.14 23:09	buy	79	2.41	1.16910	0.00000	0.00000
156	1999.01.15 01:18	close	79	2.41	1.16970	0.00000	0.00000	145.40	15570.10
157	1999.01.15 01:18	close	77	2.49	1.16970	0.00000	0.00000	175.12	15745.22
158	1999.01.15 01:18	close	76	2.48	1.16970	0.00000	0.00000	199.22	15944.44
159	1999.01.18 23:02	sell	80	2.70	1.16030	0.00000	0.00000
160	1999.01.18 23:14	sell	81	2.59	1.16020	0.00000	0.00000
161	1999.01.18 23:15	sell	82	2.47	1.16040	0.00000	0.00000
162	1999.01.18 23:25	close	82	2.47	1.15990	0.00000	0.00000	123.50	16067.94
163	1999.01.18 23:25	close	80	2.70	1.15990	0.00000	0.00000	108.00	16175.94
164	1999.01.18 23:26	close	81	2.59	1.15980	0.00000	0.00000	103.60	16279.54
165	1999.01.18 23:26	sell	83	2.75	1.16008	0.00000	0.00000
166	1999.01.18 23:26	sell	84	2.64	1.16021	0.00000	0.00000
167	1999.01.18 23:26	sell	85	2.53	1.16015	0.00000	0.00000
168	1999.01.18 23:53	close	85	2.53	1.15950	0.00000	0.00000	164.45	16443.99
169	1999.01.18 23:53	close	84	2.64	1.15950	0.00000	0.00000	187.44	16631.43
170	1999.01.18 23:53	close	83	2.75	1.15950	0.00000	0.00000	159.50	16790.93
171	1999.01.18 23:55	buy	86	2.84	1.15960	0.00000	0.00000
172	1999.01.18 23:55	buy	87	2.73	1.15970	0.00000	0.00000
173	1999.01.18 23:59	close	87	2.73	1.16050	0.00000	0.00000	218.40	17009.33
174	1999.01.18 23:59	close	86	2.84	1.16050	0.00000	0.00000	255.60	17264.93
175	1999.01.19 00:01	sell	88	2.92	1.16040	0.00000	0.00000
176	1999.01.19 00:02	close	88	2.92	1.15980	0.00000	0.00000	175.20	17440.13
177	1999.01.19 00:04	sell	89	2.95	1.16008	0.00000	0.00000
178	1999.01.19 00:04	sell	90	2.82	1.16021	0.00000	0.00000
179	1999.01.19 00:04	sell	91	2.71	1.16015	0.00000	0.00000
180	1999.01.19 00:14	close	91	2.71	1.15960	0.00000	0.00000	149.05	17589.18
181	1999.01.19 00:14	close	90	2.82	1.15960	0.00000	0.00000	172.02	17761.20
182	1999.01.19 00:14	close	89	2.95	1.15960	0.00000	0.00000	141.60	17902.80
183	1999.01.19 00:14	buy	92	3.03	1.15960	0.00000	0.00000
184	1999.01.19 00:15	buy	93	2.91	1.15963	0.00000	0.00000
185	1999.01.19 00:15	buy	94	2.77	1.15950	0.00000	0.00000
186	1999.01.19 00:39	close	94	2.77	1.16000	0.00000	0.00000	138.50	18041.30
187	1999.01.19 00:39	close	92	3.03	1.16000	0.00000	0.00000	121.20	18162.50
188	1999.01.19 00:39	close	93	2.91	1.16030	0.00000	0.00000	194.97	18357.47
189	1999.01.19 00:39	sell	95	3.11	1.16030	0.00000	0.00000
190	1999.01.19 00:48	close	95	3.11	1.15980	0.00000	0.00000	155.50	18512.97
191	1999.01.19 23:01	sell	96	3.13	1.16120	0.00000	0.00000
192	1999.01.19 23:01	close	96	3.13	1.16066	0.00000	0.00000	169.02	18681.99
193	1999.01.19 23:17	sell	97	3.16	1.16110	0.00000	0.00000
194	1999.01.19 23:18	sell	98	3.03	1.16120	0.00000	0.00000
195	1999.01.19 23:19	sell	99	2.91	1.16110	0.00000	0.00000
196	1999.01.19 23:23	close	98	3.03	1.16076	0.00000	0.00000	133.32	18815.31
197	1999.01.19 23:23	close	99	2.91	1.16063	0.00000	0.00000	136.77	18952.08
198	1999.01.19 23:23	close	97	3.16	1.16063	0.00000	0.00000	148.52	19100.60
199	1999.01.19 23:23	buy	100	3.23	1.16063	0.00000	0.00000
200	1999.01.19 23:45	buy	101	3.06	1.16000	0.00000	0.00000
201	1999.01.19 23:46	buy	102	2.95	1.16010	0.00000	0.00000
202	1999.01.19 23:53	close	102	2.95	1.16050	0.00000	0.00000	118.00	19218.60
203	1999.01.19 23:53	close	101	3.06	1.16050	0.00000	0.00000	153.00	19371.60
204	1999.01.19 23:53	sell	103	3.15	1.16060	0.00000	0.00000
205	1999.01.19 23:55	close	103	3.15	1.16010	0.00000	0.00000	157.50	19529.10
206	1999.01.19 23:55	buy	104	3.14	1.16010	0.00000	0.00000
207	1999.01.19 23:56	close	104	3.14	1.16050	0.00000	0.00000	125.60	19654.70
208	1999.01.19 23:56	buy	105	3.16	1.16010	0.00000	0.00000
209	1999.01.19 23:57	buy	106	3.05	1.16020	0.00000	0.00000
210	1999.01.20 00:07	close	105	3.16	1.16050	0.00000	0.00000	127.44	19782.14
211	1999.01.20 02:29	close	106	3.05	1.16060	0.00000	0.00000	123.01	19905.15
212	1999.01.20 02:54	close	100	3.23	1.16110	0.00000	0.00000	152.88	20058.03
213	1999.01.20 23:00	sell	107	3.39	1.15650	0.00000	0.00000
214	1999.01.20 23:02	sell	108	3.25	1.15660	0.00000	0.00000
215	1999.01.20 23:02	sell	109	3.13	1.15650	0.00000	0.00000
216	1999.01.20 23:06	close	109	3.13	1.15610	0.00000	0.00000	125.20	20183.23
217	1999.01.20 23:06	close	108	3.25	1.15610	0.00000	0.00000	162.50	20345.73
218	1999.01.20 23:06	close	107	3.39	1.15610	0.00000	0.00000	135.60	20481.33
219	1999.01.20 23:07	sell	110	3.47	1.15650	0.00000	0.00000
220	1999.01.20 23:13	sell	111	3.30	1.15690	0.00000	0.00000
221	1999.01.20 23:13	sell	112	3.17	1.15690	0.00000	0.00000
222	1999.01.20 23:13	close	112	3.17	1.15630	0.00000	0.00000	190.20	20671.53
223	1999.01.20 23:13	close	111	3.30	1.15630	0.00000	0.00000	198.00	20869.53
224	1999.01.20 23:17	sell	113	3.40	1.15640	0.00000	0.00000
225	1999.01.20 23:18	sell	114	3.22	1.15670	0.00000	0.00000
226	1999.01.20 23:21	close	114	3.22	1.15620	0.00000	0.00000	161.00	21030.53
227	1999.01.20 23:22	sell	115	3.25	1.15670	0.00000	0.00000
228	1999.01.20 23:29	close	115	3.25	1.15630	0.00000	0.00000	130.00	21160.53
229	1999.01.20 23:31	sell	116	3.27	1.15670	0.00000	0.00000
230	1999.01.20 23:42	close	116	3.27	1.15630	0.00000	0.00000	130.80	21291.33
231	1999.01.20 23:42	sell	117	3.33	1.15630	0.00000	0.00000
232	1999.01.21 01:02	close	110	3.47	1.15610	0.00000	0.00000	127.97	21419.30
233	1999.01.21 01:02	close	113	3.40	1.15600	0.00000	0.00000	125.39	21544.69
234	1999.01.21 01:02	close	117	3.33	1.15590	0.00000	0.00000	122.81	21667.50
235	1999.01.21 23:01	sell	118	3.67	1.16010	0.00000	0.00000
236	1999.01.21 23:33	sell	119	3.51	1.16020	0.00000	0.00000
237	1999.01.21 23:33	sell	120	3.35	1.16030	0.00000	0.00000
238	1999.01.21 23:37	close	120	3.35	1.15990	0.00000	0.00000	134.00	21801.50
239	1999.01.21 23:37	close	119	3.51	1.15980	0.00000	0.00000	140.40	21941.90
240	1999.01.21 23:37	close	118	3.67	1.15970	0.00000	0.00000	146.80	22088.70
241	1999.01.21 23:40	sell	121	3.74	1.16020	0.00000	0.00000
242	1999.01.21 23:44	close	121	3.74	1.15970	0.00000	0.00000	187.00	22275.70
243	1999.01.21 23:45	sell	122	3.77	1.16030	0.00000	0.00000
244	1999.01.21 23:45	sell	123	3.60	1.16050	0.00000	0.00000
245	1999.01.21 23:45	sell	124	3.45	1.16050	0.00000	0.00000
246	1999.01.21 23:46	close	124	3.45	1.15980	0.00000	0.00000	241.50	22517.20
247	1999.01.21 23:46	close	123	3.60	1.15980	0.00000	0.00000	252.00	22769.20
248	1999.01.21 23:46	close	122	3.77	1.15980	0.00000	0.00000	188.50	22957.70
249	1999.01.21 23:46	sell	125	3.89	1.16030	0.00000	0.00000
250	1999.01.21 23:46	sell	126	3.73	1.16030	0.00000	0.00000
251	1999.01.21 23:46	sell	127	3.59	1.16020	0.00000	0.00000
252	1999.01.21 23:53	close	127	3.59	1.15980	0.00000	0.00000	143.60	23101.30
253	1999.01.21 23:53	close	126	3.73	1.15980	0.00000	0.00000	186.50	23287.80
254	1999.01.21 23:53	close	125	3.89	1.15980	0.00000	0.00000	194.50	23482.30
255	1999.01.22 00:01	sell	128	3.97	1.16050	0.00000	0.00000
256	1999.01.22 00:01	sell	129	3.81	1.16050	0.00000	0.00000
257	1999.01.22 00:01	sell	130	3.64	1.16060	0.00000	0.00000
258	1999.01.22 00:01	close	130	3.64	1.15990	0.00000	0.00000	254.80	23737.10
259	1999.01.22 00:01	close	129	3.81	1.15990	0.00000	0.00000	228.60	23965.70
260	1999.01.22 00:01	close	128	3.97	1.15990	0.00000	0.00000	238.20	24203.90
261	1999.01.22 00:01	sell	131	4.10	1.16050	0.00000	0.00000
262	1999.01.22 00:01	sell	132	3.93	1.16050	0.00000	0.00000
263	1999.01.22 00:03	sell	133	3.74	1.16070	0.00000	0.00000
264	1999.01.22 00:04	close	133	3.74	1.16030	0.00000	0.00000	149.60	24353.50
265	1999.01.22 00:04	sell	134	3.81	1.16030	0.00000	0.00000
266	1999.01.22 01:03	close	132	3.93	1.16010	0.00000	0.00000	157.20	24510.70
267	1999.01.22 01:03	close	131	4.10	1.16010	0.00000	0.00000	164.00	24674.70
268	1999.01.22 02:08	close	134	3.81	1.15990	0.00000	0.00000	152.40	24827.10
269	1999.01.26 00:31	buy	135	4.20	1.15520	0.00000	0.00000
270	1999.01.26 00:32	buy	136	4.02	1.15510	0.00000	0.00000
271	1999.01.26 00:33	buy	137	3.87	1.15520	0.00000	0.00000
272	1999.01.26 00:35	close	137	3.87	1.15560	0.00000	0.00000	154.80	24981.90
273	1999.01.26 00:35	close	136	4.02	1.15560	0.00000	0.00000	201.00	25182.90
274	1999.01.26 00:35	close	135	4.20	1.15560	0.00000	0.00000	168.00	25350.90
275	1999.01.26 00:35	sell	138	4.29	1.15560	0.00000	0.00000
276	1999.01.26 07:45	close	138	4.29	1.15859	0.00000	0.00000	-1282.71	24068.19
277	1999.01.26 23:17	sell	139	4.07	1.15630	0.00000	0.00000
278	1999.01.26 23:21	sell	140	3.90	1.15640	0.00000	0.00000
279	1999.01.26 23:57	close	140	3.90	1.15590	0.00000	0.00000	195.00	24263.19
280	1999.01.26 23:57	close	139	4.07	1.15590	0.00000	0.00000	162.80	24425.99
281	1999.01.27 00:10	buy	141	4.13	1.15600	0.00000	0.00000
282	1999.01.27 00:14	close	141	4.13	1.15650	0.00000	0.00000	206.50	24632.49
283	1999.01.27 00:14	sell	142	4.17	1.15650	0.00000	0.00000
284	1999.01.27 00:14	sell	143	4.00	1.15650	0.00000	0.00000
285	1999.01.27 00:14	sell	144	3.84	1.15650	0.00000	0.00000
286	1999.01.27 00:16	close	144	3.84	1.15610	0.00000	0.00000	153.60	24786.09
287	1999.01.27 00:16	close	143	4.00	1.15610	0.00000	0.00000	160.00	24946.09
288	1999.01.27 00:16	close	142	4.17	1.15610	0.00000	0.00000	166.80	25112.89
289	1999.01.27 00:17	sell	145	4.25	1.15640	0.00000	0.00000
290	1999.01.27 00:17	sell	146	4.08	1.15640	0.00000	0.00000
291	1999.01.27 00:17	sell	147	3.90	1.15650	0.00000	0.00000
292	1999.01.27 00:44	close	147	3.90	1.15600	0.00000	0.00000	195.00	25307.89
293	1999.01.27 00:44	close	146	4.08	1.15600	0.00000	0.00000	163.20	25471.09
294	1999.01.27 00:44	close	145	4.25	1.15600	0.00000	0.00000	170.00	25641.09
295	1999.01.27 00:44	buy	148	4.34	1.15600	0.00000	0.00000
296	1999.01.27 00:46	close	148	4.34	1.15640	0.00000	0.00000	173.60	25814.69
297	1999.01.27 00:46	sell	149	4.37	1.15640	0.00000	0.00000
298	1999.01.27 00:46	sell	150	4.19	1.15640	0.00000	0.00000
299	1999.01.27 00:46	sell	151	4.02	1.15640	0.00000	0.00000
300	1999.01.27 01:04	close	151	4.02	1.15540	0.00000	0.00000	402.00	26216.69
301	1999.01.27 01:04	close	150	4.19	1.15540	0.00000	0.00000	419.00	26635.69
302	1999.01.27 01:04	close	149	4.37	1.15540	0.00000	0.00000	437.00	27072.69
303	1999.01.27 23:02	sell	152	4.58	1.14460	0.00000	0.00000
304	1999.01.27 23:04	sell	153	4.40	1.14460	0.00000	0.00000
305	1999.01.27 23:05	sell	154	4.16	1.14500	0.00000	0.00000
306	1999.01.27 23:07	close	154	4.16	1.14460	0.00000	0.00000	166.40	27239.09
307	1999.01.27 23:07	sell	155	4.26	1.14450	0.00000	0.00000
308	1999.01.27 23:38	close	155	4.26	1.14410	0.00000	0.00000	170.40	27409.49
309	1999.01.27 23:38	close	153	4.40	1.14410	0.00000	0.00000	220.00	27629.49
310	1999.01.27 23:38	close	152	4.58	1.14410	0.00000	0.00000	229.00	27858.49
311	1999.01.27 23:38	sell	156	4.72	1.14444	0.00000	0.00000
312	1999.01.27 23:38	sell	157	4.53	1.14438	0.00000	0.00000
313	1999.01.27 23:38	sell	158	4.31	1.14460	0.00000	0.00000
314	1999.01.27 23:42	close	158	4.31	1.14410	0.00000	0.00000	215.50	28073.99
315	1999.01.27 23:42	close	156	4.72	1.14400	0.00000	0.00000	207.68	28281.67
316	1999.01.27 23:42	close	157	4.53	1.14390	0.00000	0.00000	217.44	28499.11
317	1999.01.28 00:03	sell	159	4.82	1.14450	0.00000	0.00000
318	1999.01.28 00:13	sell	160	4.64	1.14440	0.00000	0.00000
319	1999.01.28 00:13	sell	161	4.46	1.14430	0.00000	0.00000
320	1999.01.28 01:10	close	159	4.82	1.14404	0.00000	0.00000	221.72	28720.83
321	1999.01.28 01:10	close	161	4.46	1.14388	0.00000	0.00000	187.32	28908.15
322	1999.01.28 01:10	close	160	4.64	1.14388	0.00000	0.00000	241.28	29149.43
323	1999.01.28 23:00	sell	162	4.93	1.14200	0.00000	0.00000
324	1999.01.28 23:02	sell	163	4.74	1.14170	0.00000	0.00000
325	1999.01.28 23:03	sell	164	4.54	1.14190	0.00000	0.00000
326	1999.01.28 23:07	close	164	4.54	1.14150	0.00000	0.00000	181.60	29331.03
327	1999.01.28 23:07	close	162	4.93	1.14150	0.00000	0.00000	246.50	29577.53
328	1999.01.28 23:07	sell	165	4.82	1.14140	0.00000	0.00000
329	1999.01.28 23:08	sell	166	4.55	1.14200	0.00000	0.00000
330	1999.01.28 23:11	close	166	4.55	1.14160	0.00000	0.00000	182.00	29759.53
331	1999.01.28 23:11	sell	167	4.66	1.14150	0.00000	0.00000
332	1999.01.28 23:29	close	163	4.74	1.14130	0.00000	0.00000	189.60	29949.13
333	1999.01.28 23:29	sell	168	4.70	1.14120	0.00000	0.00000
334	1999.01.28 23:41	close	167	4.66	1.14100	0.00000	0.00000	233.00	30182.13
335	1999.01.28 23:41	close	165	4.82	1.14100	0.00000	0.00000	192.80	30374.93
336	1999.01.28 23:41	sell	169	4.96	1.14090	0.00000	0.00000
337	1999.01.28 23:42	sell	170	4.76	1.14100	0.00000	0.00000
338	1999.01.28 23:45	close	170	4.76	1.14060	0.00000	0.00000	190.40	30565.33
339	1999.01.28 23:45	close	168	4.70	1.14060	0.00000	0.00000	282.00	30847.33
340	1999.01.28 23:45	buy	171	5.03	1.14060	0.00000	0.00000
341	1999.01.28 23:46	close	171	5.03	1.14110	0.00000	0.00000	251.50	31098.83
342	1999.01.28 23:46	sell	172	5.05	1.14110	0.00000	0.00000
343	1999.01.28 23:46	sell	173	4.86	1.14100	0.00000	0.00000
344	1999.01.28 23:47	close	173	4.86	1.14050	0.00000	0.00000	243.00	31341.83
345	1999.01.28 23:47	close	172	5.05	1.14050	0.00000	0.00000	303.00	31644.83
346	1999.01.28 23:47	close	169	4.96	1.14050	0.00000	0.00000	198.40	31843.23
347	1999.01.28 23:47	buy	174	5.39	1.14050	0.00000	0.00000
348	1999.01.28 23:48	close	174	5.39	1.14100	0.00000	0.00000	269.50	32112.73
349	1999.01.28 23:48	sell	175	5.44	1.14100	0.00000	0.00000
350	1999.01.28 23:48	sell	176	5.23	1.14090	0.00000	0.00000
351	1999.01.28 23:48	buy	177	5.02	1.14070	0.00000	0.00000
352	1999.01.29 00:03	close	177	5.02	1.14110	0.00000	0.00000	202.46	32315.19
353	1999.01.29 00:03	sell	178	5.01	1.14110	0.00000	0.00000
354	1999.01.29 00:14	close	178	5.01	1.14070	0.00000	0.00000	200.40	32515.59
355	1999.01.29 00:14	close	175	5.44	1.14060	0.00000	0.00000	211.94	32727.53
356	1999.01.29 00:14	buy	179	5.34	1.14060	0.00000	0.00000
357	1999.01.29 00:14	close	176	5.23	1.14050	0.00000	0.00000	203.76	32931.29
358	1999.01.29 00:39	close	179	5.34	1.14100	0.00000	0.00000	213.60	33144.89
359	1999.01.29 00:44	buy	180	5.61	1.14040	0.00000	0.00000
360	1999.01.29 00:44	buy	181	5.38	1.14030	0.00000	0.00000
361	1999.01.29 00:49	buy	182	5.18	1.14040	0.00000	0.00000
362	1999.01.29 00:59	close	182	5.18	1.14100	0.00000	0.00000	310.80	33455.69
363	1999.01.29 00:59	close	181	5.38	1.14100	0.00000	0.00000	376.60	33832.29
364	1999.01.29 00:59	close	180	5.61	1.14100	0.00000	0.00000	336.60	34168.89
365	1999.02.01 23:02	sell	183	5.79	1.13100	0.00000	0.00000
366	1999.02.01 23:02	sell	184	5.55	1.13100	0.00000	0.00000
367	1999.02.01 23:02	sell	185	5.33	1.13100	0.00000	0.00000
368	1999.02.01 23:36	close	185	5.33	1.13060	0.00000	0.00000	213.20	34382.09
369	1999.02.01 23:36	close	184	5.55	1.13060	0.00000	0.00000	222.00	34604.09
370	1999.02.01 23:36	close	183	5.79	1.13060	0.00000	0.00000	231.60	34835.69
371	1999.02.01 23:36	sell	186	5.90	1.13050	0.00000	0.00000
372	1999.02.01 23:36	sell	187	5.65	1.13060	0.00000	0.00000
373	1999.02.01 23:40	sell	188	5.27	1.13140	0.00000	0.00000
374	1999.02.02 00:59	close	188	5.27	1.13080	0.00000	0.00000	310.72	35146.41
375	1999.02.02 05:15	close	187	5.65	1.13020	0.00000	0.00000	220.12	35366.54
376	1999.02.02 05:15	close	186	5.90	1.13010	0.00000	0.00000	229.86	35596.40
377	1999.02.02 23:03	sell	189	6.03	1.13480	0.00000	0.00000
378	1999.02.02 23:03	sell	190	5.78	1.13490	0.00000	0.00000
379	1999.02.02 23:03	sell	191	5.54	1.13490	0.00000	0.00000
380	1999.02.03 01:10	close	191	5.54	1.13450	0.00000	0.00000	215.84	35812.24
381	1999.02.03 01:10	close	190	5.78	1.13450	0.00000	0.00000	225.19	36037.43
382	1999.02.03 01:14	close	189	6.03	1.13440	0.00000	0.00000	234.93	36272.36
383	1999.02.04 23:00	sell	192	6.14	1.13410	0.00000	0.00000
384	1999.02.04 23:00	sell	193	5.90	1.13410	0.00000	0.00000
385	1999.02.04 23:03	sell	194	5.68	1.13400	0.00000	0.00000
386	1999.02.05 01:07	close	193	5.90	1.13370	0.00000	0.00000	229.86	36502.22
387	1999.02.05 01:07	close	192	6.14	1.13370	0.00000	0.00000	239.21	36741.43
388	1999.02.05 01:07	close	194	5.68	1.13360	0.00000	0.00000	221.29	36962.73
389	1999.02.08 23:00	sell	195	6.26	1.13230	0.00000	0.00000
390	1999.02.08 23:03	sell	196	6.02	1.13220	0.00000	0.00000
391	1999.02.08 23:03	sell	197	5.79	1.13210	0.00000	0.00000
392	1999.02.08 23:06	close	196	6.02	1.13180	0.00000	0.00000	240.80	37203.53
393	1999.02.08 23:06	close	195	6.26	1.13180	0.00000	0.00000	313.00	37516.53
394	1999.02.08 23:06	sell	198	6.13	1.13170	0.00000	0.00000
395	1999.02.08 23:07	sell	199	5.81	1.13220	0.00000	0.00000
396	1999.02.08 23:12	close	199	5.81	1.13180	0.00000	0.00000	232.40	37748.93
397	1999.02.08 23:12	sell	200	5.93	1.13170	0.00000	0.00000
398	1999.02.08 23:14	close	197	5.79	1.13170	0.00000	0.00000	231.60	37980.53
399	1999.02.08 23:14	sell	201	5.97	1.13160	0.00000	0.00000
400	1999.02.08 23:43	close	200	5.93	1.13130	0.00000	0.00000	237.20	38217.73
401	1999.02.08 23:43	close	198	6.13	1.13130	0.00000	0.00000	245.20	38462.93
402	1999.02.08 23:43	buy	202	6.28	1.13130	0.00000	0.00000
403	1999.02.08 23:44	close	202	6.28	1.13180	0.00000	0.00000	314.00	38776.93
404	1999.02.08 23:44	sell	203	6.31	1.13180	0.00000	0.00000
405	1999.02.08 23:46	buy	204	6.10	1.13150	0.00000	0.00000
406	1999.02.08 23:47	close	203	6.31	1.13140	0.00000	0.00000	252.40	39029.33
407	1999.02.08 23:47	close	201	5.97	1.13120	0.00000	0.00000	238.80	39268.13
408	1999.02.09 00:01	sell	205	6.42	1.13150	0.00000	0.00000
409	1999.02.09 00:01	sell	206	6.39	1.13160	0.00000	0.00000
410	1999.02.09 00:04	close	206	6.39	1.13090	0.00000	0.00000	447.30	39715.43
411	1999.02.09 00:04	close	205	6.42	1.13090	0.00000	0.00000	385.20	40100.63
412	1999.02.09 00:06	sell	207	6.55	1.13140	0.00000	0.00000
413	1999.02.09 00:12	sell	208	6.52	1.13150	0.00000	0.00000
414	1999.02.09 00:14	close	208	6.52	1.13090	0.00000	0.00000	391.20	40491.83
415	1999.02.09 00:14	close	207	6.55	1.13090	0.00000	0.00000	327.50	40819.33
416	1999.02.09 00:16	sell	209	6.66	1.13130	0.00000	0.00000
417	1999.02.09 00:16	sell	210	6.62	1.13140	0.00000	0.00000
418	1999.02.09 00:45	close	204	6.10	1.13210	0.00000	0.00000	368.01	41187.34
419	1999.02.09 00:45	sell	211	6.27	1.13210	0.00000	0.00000
420	1999.02.09 00:51	close	211	6.27	1.13170	0.00000	0.00000	250.80	41438.14
421	1999.02.09 04:12	close	209	6.66	1.13422	0.00000	0.00000	-1944.72	39493.42
422	1999.02.09 04:12	close	210	6.62	1.13430	0.00000	0.00000	-1919.80	37573.62
423	1999.02.09 23:00	sell	212	6.36	1.13140	0.00000	0.00000
424	1999.02.09 23:00	sell	213	6.11	1.13140	0.00000	0.00000
425	1999.02.09 23:00	sell	214	5.86	1.13140	0.00000	0.00000
426	1999.02.10 00:45	close	214	5.86	1.13090	0.00000	0.00000	286.91	37860.53
427	1999.02.10 00:45	close	213	6.11	1.13090	0.00000	0.00000	299.15	38159.67
428	1999.02.10 00:45	close	212	6.36	1.13090	0.00000	0.00000	311.39	38471.06
429	1999.02.10 00:45	sell	215	6.51	1.13080	0.00000	0.00000
430	1999.02.10 00:47	sell	216	6.23	1.13100	0.00000	0.00000
431	1999.02.10 02:59	close	216	6.23	1.13060	0.00000	0.00000	249.20	38720.26
432	1999.02.10 05:52	close	215	6.51	1.13030	0.00000	0.00000	325.50	39045.76
433	1999.02.10 23:00	buy	217	6.61	1.13240	0.00000	0.00000
434	1999.02.10 23:00	buy	218	6.36	1.13250	0.00000	0.00000
435	1999.02.10 23:01	buy	219	6.11	1.13260	0.00000	0.00000
436	1999.02.11 07:42	close	217	6.61	1.13280	0.00000	0.00000	270.94	39316.70
437	1999.02.11 08:04	close	219	6.11	1.13300	0.00000	0.00000	250.45	39567.15
438	1999.02.11 08:04	close	218	6.36	1.13300	0.00000	0.00000	324.30	39891.45
439	1999.02.12 00:48	sell	220	6.76	1.12320	0.00000	0.00000
440	1999.02.12 01:12	close	220	6.76	1.12280	0.00000	0.00000	270.40	40161.85
441	1999.02.16 00:16	sell	221	6.80	1.12290	0.00000	0.00000
442	1999.02.16 01:47	close	221	6.80	1.12250	0.00000	0.00000	272.00	40433.85
443	1999.02.16 23:05	sell	222	6.85	1.12040	0.00000	0.00000
444	1999.02.16 23:08	sell	223	6.59	1.12030	0.00000	0.00000
445	1999.02.16 23:14	sell	224	6.28	1.12050	0.00000	0.00000
446	1999.02.17 02:32	close	223	6.59	1.12320	0.00000	0.00000	-1917.95	38515.89
447	1999.02.17 02:36	close	224	6.28	1.12340	0.00000	0.00000	-1827.73	36688.16
448	1999.02.17 02:36	close	222	6.85	1.12340	0.00000	0.00000	-2062.12	34626.04
449	1999.02.17 23:00	sell	225	5.86	1.12480	0.00000	0.00000
450	1999.02.17 23:00	sell	226	5.64	1.12470	0.00000	0.00000
451	1999.02.17 23:17	sell	227	5.40	1.12480	0.00000	0.00000
452	1999.02.18 00:09	close	227	5.40	1.12430	0.00000	0.00000	253.15	34879.19
453	1999.02.18 00:09	close	226	5.64	1.12430	0.00000	0.00000	208.00	35087.19
454	1999.02.18 00:09	close	225	5.86	1.12430	0.00000	0.00000	274.72	35361.91
455	1999.02.18 00:09	sell	228	5.99	1.12420	0.00000	0.00000
456	1999.02.18 00:10	sell	229	5.71	1.12460	0.00000	0.00000
457	1999.02.18 00:10	sell	230	5.52	1.12440	0.00000	0.00000
458	1999.02.18 00:53	close	229	5.71	1.12420	0.00000	0.00000	228.40	35590.31
459	1999.02.18 01:26	close	230	5.52	1.12400	0.00000	0.00000	220.80	35811.11
460	1999.02.18 07:38	close	228	5.99	1.12711	0.00000	0.00000	-1743.09	34068.02
461	1999.02.19 00:30	buy	231	5.77	1.11940	0.00000	0.00000
462	1999.02.19 00:31	buy	232	5.53	1.11930	0.00000	0.00000
463	1999.02.19 00:31	buy	233	5.29	1.11920	0.00000	0.00000
464	1999.02.19 00:50	close	233	5.29	1.11960	0.00000	0.00000	211.60	34279.62
465	1999.02.19 00:50	close	232	5.53	1.11970	0.00000	0.00000	221.20	34500.82
466	1999.02.19 00:50	close	231	5.77	1.11980	0.00000	0.00000	230.80	34731.62
467	1999.02.22 23:31	buy	234	5.88	1.10210	0.00000	0.00000
468	1999.02.22 23:31	buy	235	5.65	1.10210	0.00000	0.00000
469	1999.02.22 23:33	buy	236	5.45	1.10230	0.00000	0.00000
470	1999.02.22 23:44	close	235	5.65	1.10250	0.00000	0.00000	226.00	34957.62
471	1999.02.22 23:44	close	234	5.88	1.10250	0.00000	0.00000	235.20	35192.82
472	1999.02.22 23:57	buy	237	5.74	1.10220	0.00000	0.00000
473	1999.02.23 00:22	close	237	5.74	1.10270	0.00000	0.00000	288.89	35481.71
474	1999.02.23 00:22	close	236	5.45	1.10270	0.00000	0.00000	219.80	35701.51
475	1999.02.23 23:00	sell	238	6.05	1.10070	0.00000	0.00000
476	1999.02.23 23:01	sell	239	5.80	1.10080	0.00000	0.00000
477	1999.02.23 23:01	sell	240	5.55	1.10090	0.00000	0.00000
478	1999.02.23 23:44	close	240	5.55	1.10040	0.00000	0.00000	277.50	35979.01
479	1999.02.23 23:44	close	239	5.80	1.10040	0.00000	0.00000	232.00	36211.01
480	1999.02.23 23:44	sell	241	5.91	1.10050	0.00000	0.00000
481	1999.02.23 23:44	sell	242	5.67	1.10060	0.00000	0.00000
482	1999.02.24 01:36	close	238	6.05	1.10030	0.00000	0.00000	235.71	36446.72
483	1999.02.24 01:39	close	242	5.67	1.10020	0.00000	0.00000	220.90	36667.62
484	1999.02.24 01:43	close	241	5.91	1.10000	0.00000	0.00000	289.35	36956.98
485	1999.02.24 23:00	sell	243	6.26	1.10040	0.00000	0.00000
486	1999.02.24 23:00	sell	244	6.01	1.10040	0.00000	0.00000
487	1999.02.24 23:02	sell	245	5.76	1.10050	0.00000	0.00000
488	1999.02.25 00:57	close	245	5.76	1.10010	0.00000	0.00000	212.43	37169.41
489	1999.02.25 00:57	close	244	6.01	1.10000	0.00000	0.00000	221.65	37391.05
490	1999.02.25 00:57	close	243	6.26	1.10000	0.00000	0.00000	230.87	37621.92
491	1999.02.25 23:00	buy	246	6.37	1.10310	0.00000	0.00000
492	1999.02.25 23:00	buy	247	6.13	1.10320	0.00000	0.00000
493	1999.02.25 23:00	buy	248	5.87	1.10310	0.00000	0.00000
494	1999.02.25 23:08	close	248	5.87	1.10350	0.00000	0.00000	234.80	37856.72
495	1999.02.25 23:08	close	246	6.37	1.10350	0.00000	0.00000	254.80	38111.52
496	1999.02.25 23:12	buy	249	6.22	1.10330	0.00000	0.00000
497	1999.02.26 00:03	buy	250	5.86	1.10270	0.00000	0.00000
498	1999.02.26 00:24	close	250	5.86	1.10310	0.00000	0.00000	234.40	38345.92
499	1999.02.26 00:27	buy	251	5.90	1.10270	0.00000	0.00000
500	1999.02.26 00:47	close	251	5.90	1.10340	0.00000	0.00000	413.00	38758.92
501	1999.02.26 00:54	close	247	6.13	1.10360	0.00000	0.00000	247.22	39006.15
502	1999.02.26 00:58	close	249	6.22	1.10370	0.00000	0.00000	250.85	39257.00
503	1999.03.01 23:03	sell	252	6.65	1.08950	0.00000	0.00000
504	1999.03.01 23:09	sell	253	6.37	1.08970	0.00000	0.00000
505	1999.03.01 23:12	close	253	6.37	1.08930	0.00000	0.00000	254.80	39511.80
506	1999.03.01 23:12	sell	254	6.41	1.08968	0.00000	0.00000
507	1999.03.01 23:12	sell	255	6.13	1.08984	0.00000	0.00000
508	1999.03.01 23:14	close	255	6.13	1.08940	0.00000	0.00000	269.72	39781.52
509	1999.03.01 23:31	sell	256	6.21	1.08970	0.00000	0.00000
510	1999.03.02 00:31	close	256	6.21	1.08880	0.00000	0.00000	552.44	40333.96
511	1999.03.02 00:31	close	254	6.41	1.08880	0.00000	0.00000	557.41	40891.37
512	1999.03.02 00:31	close	252	6.65	1.08880	0.00000	0.00000	458.58	41349.96
513	1999.03.02 23:00	sell	257	7.00	1.09400	0.00000	0.00000
514	1999.03.02 23:00	sell	258	6.73	1.09400	0.00000	0.00000
515	1999.03.02 23:00	sell	259	6.49	1.09390	0.00000	0.00000
516	1999.03.03 00:45	close	258	6.73	1.09360	0.00000	0.00000	262.20	41612.16
517	1999.03.03 00:45	close	257	7.00	1.09360	0.00000	0.00000	272.72	41884.88
518	1999.03.03 00:45	sell	260	6.85	1.09350	0.00000	0.00000
519	1999.03.03 01:14	close	259	6.49	1.09350	0.00000	0.00000	252.85	42137.73
520	1999.03.03 01:15	close	260	6.85	1.09300	0.00000	0.00000	342.50	42480.23
521	1999.03.04 23:01	buy	261	7.19	1.08010	0.00000	0.00000
522	1999.03.04 23:02	buy	262	6.93	1.08020	0.00000	0.00000
523	1999.03.04 23:03	buy	263	6.68	1.08030	0.00000	0.00000
524	1999.03.04 23:28	close	261	7.19	1.08050	0.00000	0.00000	287.60	42767.83
525	1999.03.04 23:28	close	262	6.93	1.08060	0.00000	0.00000	277.20	43045.03
526	1999.03.04 23:34	close	263	6.68	1.08080	0.00000	0.00000	334.00	43379.03
527	1999.03.08 23:46	sell	264	7.35	1.08880	0.00000	0.00000
528	1999.03.09 00:02	sell	265	7.06	1.08880	0.00000	0.00000
529	1999.03.09 00:02	sell	266	6.79	1.08880	0.00000	0.00000
530	1999.03.09 01:02	close	266	6.79	1.08819	0.00000	0.00000	414.19	43793.22
531	1999.03.09 01:02	close	265	7.06	1.08819	0.00000	0.00000	430.66	44223.88
532	1999.03.09 01:02	close	264	7.35	1.08819	0.00000	0.00000	440.71	44664.59
533	1999.03.09 23:00	buy	267	7.56	1.08810	0.00000	0.00000
534	1999.03.09 23:05	sell	268	7.29	1.08820	0.00000	0.00000
535	1999.03.09 23:06	sell	269	7.29	1.08820	0.00000	0.00000
536	1999.03.09 23:14	close	267	7.56	1.08870	0.00000	0.00000	453.60	45118.19
537	1999.03.09 23:14	sell	270	6.96	1.08870	0.00000	0.00000
538	1999.03.10 01:20	close	270	6.96	1.08830	0.00000	0.00000	271.16	45389.35
539	1999.03.10 01:22	close	269	7.29	1.08780	0.00000	0.00000	284.02	45673.37
540	1999.03.10 01:22	close	268	7.29	1.08780	0.00000	0.00000	284.02	45957.38
541	1999.03.10 23:01	buy	271	7.78	1.09430	0.00000	0.00000
542	1999.03.10 23:02	buy	272	7.47	1.09420	0.00000	0.00000
543	1999.03.10 23:03	buy	273	7.15	1.09410	0.00000	0.00000
544	1999.03.11 00:11	close	273	7.15	1.09450	0.00000	0.00000	293.08	46250.46
545	1999.03.11 00:11	sell	274	7.27	1.09450	0.00000	0.00000
546	1999.03.11 00:24	close	272	7.47	1.09460	0.00000	0.00000	306.20	46556.66
547	1999.03.11 00:24	sell	275	7.60	1.09460	0.00000	0.00000
548	1999.03.11 00:24	close	271	7.78	1.09470	0.00000	0.00000	318.90	46875.56
549	1999.03.11 00:24	sell	276	7.32	1.09470	0.00000	0.00000
550	1999.03.11 08:29	close	276	7.32	1.09430	0.00000	0.00000	292.80	47168.36
551	1999.03.11 08:51	close	275	7.60	1.09396	0.00000	0.00000	486.40	47654.76
552	1999.03.11 08:51	close	274	7.27	1.09396	0.00000	0.00000	392.58	48047.34
553	1999.03.11 23:00	sell	277	8.14	1.10430	0.00000	0.00000
554	1999.03.11 23:00	sell	278	7.82	1.10430	0.00000	0.00000
555	1999.03.11 23:00	sell	279	7.51	1.10430	0.00000	0.00000
556	1999.03.11 23:06	close	279	7.51	1.10380	0.00000	0.00000	375.50	48422.84
557	1999.03.11 23:06	close	278	7.82	1.10380	0.00000	0.00000	391.00	48813.84
558	1999.03.11 23:06	close	277	8.14	1.10380	0.00000	0.00000	407.00	49220.84
559	1999.03.11 23:06	sell	280	8.34	1.10370	0.00000	0.00000
560	1999.03.11 23:06	sell	281	7.95	1.10410	0.00000	0.00000
561	1999.03.11 23:06	sell	282	7.64	1.10410	0.00000	0.00000
562	1999.03.11 23:40	close	282	7.64	1.10360	0.00000	0.00000	382.00	49602.84
563	1999.03.11 23:40	close	281	7.95	1.10360	0.00000	0.00000	397.50	50000.34
564	1999.03.11 23:40	sell	283	8.16	1.10350	0.00000	0.00000
565	1999.03.11 23:41	sell	284	7.71	1.10400	0.00000	0.00000
566	1999.03.12 00:09	close	284	7.71	1.10360	0.00000	0.00000	300.38	50300.72
567	1999.03.12 00:09	sell	285	7.90	1.10350	0.00000	0.00000
568	1999.03.12 00:59	close	285	7.90	1.10308	0.00000	0.00000	331.80	50632.52
569	1999.03.12 00:59	close	283	8.16	1.10308	0.00000	0.00000	334.23	50966.76
570	1999.03.12 00:59	close	280	8.34	1.10308	0.00000	0.00000	508.41	51475.16
571	1999.03.15 23:03	buy	286	8.72	1.09320	0.00000	0.00000
572	1999.03.15 23:03	buy	287	8.31	1.09273	0.00000	0.00000
573	1999.03.15 23:04	buy	288	8.01	1.09280	0.00000	0.00000
574	1999.03.16 01:00	close	286	8.72	1.09020	0.00000	0.00000	-2613.12	48862.04
575	1999.03.16 01:03	close	288	8.01	1.08950	0.00000	0.00000	-2640.66	46221.38
576	1999.03.16 01:03	close	287	8.31	1.08950	0.00000	0.00000	-2681.39	43539.99
577	1999.03.16 23:01	sell	289	7.37	1.09970	0.00000	0.00000
578	1999.03.16 23:01	sell	290	7.09	1.09970	0.00000	0.00000
579	1999.03.16 23:03	sell	291	6.79	1.09980	0.00000	0.00000
580	1999.03.16 23:15	close	291	6.79	1.09920	0.00000	0.00000	407.40	43947.39
581	1999.03.16 23:15	close	290	7.09	1.09920	0.00000	0.00000	354.50	44301.89
582	1999.03.16 23:15	close	289	7.37	1.09920	0.00000	0.00000	368.50	44670.39
583	1999.03.16 23:15	sell	292	7.57	1.09910	0.00000	0.00000
584	1999.03.16 23:15	sell	293	7.26	1.09920	0.00000	0.00000
585	1999.03.16 23:15	sell	294	6.95	1.09930	0.00000	0.00000
586	1999.03.16 23:48	close	293	7.26	1.10210	0.00000	0.00000	-2105.40	42564.99
587	1999.03.16 23:48	close	292	7.57	1.10210	0.00000	0.00000	-2271.00	40293.99
588	1999.03.16 23:50	sell	295	6.40	1.10060	0.00000	0.00000
589	1999.03.16 23:50	sell	296	6.15	1.10060	0.00000	0.00000
590	1999.03.17 00:37	close	296	6.15	1.10020	0.00000	0.00000	239.60	40533.60
591	1999.03.17 00:37	close	295	6.40	1.10020	0.00000	0.00000	249.34	40782.94
592	1999.03.17 00:37	sell	297	6.54	1.10010	0.00000	0.00000
593	1999.03.17 00:39	sell	298	6.31	1.10000	0.00000	0.00000
594	1999.03.17 01:29	close	298	6.31	1.09840	0.00000	0.00000	1009.60	41792.54
595	1999.03.17 01:29	close	297	6.54	1.09840	0.00000	0.00000	1111.80	42904.34
596	1999.03.17 01:29	close	294	6.95	1.09840	0.00000	0.00000	618.27	43522.61
597	1999.03.17 23:22	sell	299	7.37	1.10070	0.00000	0.00000
598	1999.03.17 23:22	sell	300	7.08	1.10070	0.00000	0.00000
599	1999.03.17 23:26	sell	301	6.78	1.10080	0.00000	0.00000
600	1999.03.18 02:01	close	301	6.78	1.10040	0.00000	0.00000	250.05	43772.66
601	1999.03.18 02:09	close	300	7.08	1.10030	0.00000	0.00000	261.11	44033.77
602	1999.03.18 02:09	close	299	7.37	1.10030	0.00000	0.00000	271.81	44305.58
603	1999.03.18 23:10	sell	302	7.50	1.09770	0.00000	0.00000
604	1999.03.18 23:10	sell	303	7.21	1.09770	0.00000	0.00000
605	1999.03.18 23:12	sell	304	6.93	1.09770	0.00000	0.00000
606	1999.03.18 23:59	close	304	6.93	1.09722	0.00000	0.00000	332.64	44638.22
607	1999.03.18 23:59	close	303	7.21	1.09722	0.00000	0.00000	346.08	44984.30
608	1999.03.18 23:59	close	302	7.50	1.09722	0.00000	0.00000	360.00	45344.30
609	1999.03.19 00:07	buy	305	7.68	1.09670	0.00000	0.00000
610	1999.03.19 00:07	close	305	7.68	1.09720	0.00000	0.00000	384.00	45728.30
611	1999.03.19 00:08	buy	306	7.74	1.09680	0.00000	0.00000
612	1999.03.19 00:19	buy	307	7.44	1.09680	0.00000	0.00000
613	1999.03.19 00:38	close	307	7.44	1.09722	0.00000	0.00000	312.48	46040.78
614	1999.03.19 00:38	close	306	7.74	1.09722	0.00000	0.00000	325.08	46365.86
615	1999.03.19 00:38	sell	308	7.85	1.09730	0.00000	0.00000
616	1999.03.19 00:41	sell	309	7.52	1.09750	0.00000	0.00000
617	1999.03.19 00:42	close	309	7.52	1.09710	0.00000	0.00000	300.80	46666.66
618	1999.03.19 05:49	close	308	7.85	1.10020	0.00000	0.00000	-2276.50	44390.16
619	1999.03.22 23:01	sell	310	7.52	1.09080	0.00000	0.00000
620	1999.03.22 23:02	sell	311	7.22	1.09084	0.00000	0.00000
621	1999.03.22 23:02	sell	312	6.96	1.09078	0.00000	0.00000
622	1999.03.22 23:28	close	312	6.96	1.08990	0.00000	0.00000	612.48	45002.64
623	1999.03.22 23:28	close	311	7.22	1.08990	0.00000	0.00000	678.68	45681.32
624	1999.03.22 23:28	close	310	7.52	1.08990	0.00000	0.00000	676.80	46358.12
625	1999.03.22 23:28	buy	313	7.85	1.09025	0.00000	0.00000
626	1999.03.22 23:28	buy	314	7.54	1.09018	0.00000	0.00000
627	1999.03.22 23:28	buy	315	7.21	1.09005	0.00000	0.00000
628	1999.03.22 23:33	close	315	7.21	1.09053	0.00000	0.00000	346.08	46704.20
629	1999.03.22 23:33	close	314	7.54	1.09067	0.00000	0.00000	369.46	47073.66
630	1999.03.22 23:33	close	313	7.85	1.09067	0.00000	0.00000	329.70	47403.36
631	1999.03.22 23:33	sell	316	8.03	1.09080	0.00000	0.00000
632	1999.03.22 23:34	sell	317	7.70	1.09090	0.00000	0.00000
633	1999.03.22 23:34	sell	318	7.30	1.09130	0.00000	0.00000
634	1999.03.22 23:35	close	318	7.30	1.09090	0.00000	0.00000	292.00	47695.36
635	1999.03.22 23:35	sell	319	7.48	1.09080	0.00000	0.00000
636	1999.03.23 01:17	close	317	7.70	1.09050	0.00000	0.00000	299.99	47995.35
637	1999.03.23 01:17	close	319	7.48	1.09030	0.00000	0.00000	366.22	48361.57
638	1999.03.23 01:17	close	316	8.03	1.09030	0.00000	0.00000	393.15	48754.72
639	1999.03.23 23:00	buy	320	8.26	1.09040	0.00000	0.00000
640	1999.03.23 23:01	buy	321	7.89	1.09004	0.00000	0.00000
641	1999.03.23 23:01	buy	322	7.57	1.08998	0.00000	0.00000
642	1999.03.24 02:24	close	322	7.57	1.09040	0.00000	0.00000	320.44	49075.16
643	1999.03.24 02:25	close	321	7.89	1.09050	0.00000	0.00000	365.54	49440.70
644	1999.03.24 02:39	close	320	8.26	1.09140	0.00000	0.00000	828.73	50269.43
645	1999.03.26 00:13	sell	323	8.51	1.08410	0.00000	0.00000
646	1999.03.26 00:13	sell	324	8.16	1.08430	0.00000	0.00000
647	1999.03.26 00:21	close	324	8.16	1.08370	0.00000	0.00000	489.60	50759.03
648	1999.03.26 00:21	close	323	8.51	1.08370	0.00000	0.00000	340.40	51099.43
649	1999.03.26 00:36	sell	325	8.65	1.08420	0.00000	0.00000
650	1999.03.26 00:58	close	325	8.65	1.08380	0.00000	0.00000	346.00	51445.43
651	1999.03.29 23:00	sell	326	8.71	1.07340	0.00000	0.00000
652	1999.03.29 23:25	sell	327	8.40	1.07330	0.00000	0.00000
653	1999.03.29 23:25	sell	328	8.09	1.07320	0.00000	0.00000
654	1999.03.30 00:04	close	326	8.71	1.07300	0.00000	0.00000	339.34	51784.77
655	1999.03.30 00:04	sell	329	8.17	1.07290	0.00000	0.00000
656	1999.03.30 00:04	close	328	8.09	1.07269	0.00000	0.00000	404.18	52188.94
657	1999.03.30 00:04	close	327	8.40	1.07269	0.00000	0.00000	503.66	52692.61
658	1999.03.30 00:04	sell	330	8.63	1.07266	0.00000	0.00000
659	1999.03.30 00:04	close	329	8.17	1.07240	0.00000	0.00000	408.50	53101.11
660	1999.03.30 00:04	sell	331	8.65	1.07280	0.00000	0.00000
661	1999.03.30 00:07	sell	332	8.26	1.07300	0.00000	0.00000
662	1999.03.30 02:19	close	332	8.26	1.07260	0.00000	0.00000	330.40	53431.51
663	1999.03.30 03:54	close	331	8.65	1.07240	0.00000	0.00000	346.00	53777.51
664	1999.03.30 03:59	close	330	8.63	1.07220	0.00000	0.00000	396.98	54174.49
665	1999.03.30 23:04	sell	333	9.18	1.07220	0.00000	0.00000
666	1999.03.30 23:45	sell	334	8.80	1.07240	0.00000	0.00000
667	1999.03.31 00:22	sell	335	8.34	1.07280	0.00000	0.00000
668	1999.03.31 03:04	close	335	8.34	1.07240	0.00000	0.00000	333.60	54508.09
669	1999.03.31 03:06	close	334	8.80	1.07180	0.00000	0.00000	518.85	55026.94
670	1999.03.31 03:06	close	333	9.18	1.07180	0.00000	0.00000	357.65	55384.59
671	1999.04.01 23:02	sell	336	9.38	1.07900	0.00000	0.00000
672	1999.04.01 23:07	sell	337	8.99	1.07920	0.00000	0.00000
673	1999.04.01 23:11	close	337	8.99	1.07880	0.00000	0.00000	359.60	55744.19
674	1999.04.01 23:12	sell	338	9.04	1.07930	0.00000	0.00000
675	1999.04.01 23:12	sell	339	8.77	1.07897	0.00000	0.00000
676	1999.04.01 23:12	close	338	9.04	1.07883	0.00000	0.00000	424.88	56169.07
677	1999.04.01 23:12	sell	340	8.85	1.07881	0.00000	0.00000
678	1999.04.01 23:12	close	339	8.77	1.07850	0.00000	0.00000	412.19	56581.26
679	1999.04.01 23:12	close	336	9.38	1.07850	0.00000	0.00000	469.00	57050.26
680	1999.04.01 23:12	sell	341	9.28	1.07910	0.00000	0.00000
681	1999.04.01 23:25	sell	342	8.96	1.07900	0.00000	0.00000
682	1999.04.02 00:25	close	342	8.96	1.07840	0.00000	0.00000	528.28	57578.54
683	1999.04.02 00:25	close	341	9.28	1.07840	0.00000	0.00000	639.95	58218.49
684	1999.04.02 00:25	close	340	8.85	1.07840	0.00000	0.00000	353.65	58572.14
685	1999.04.05 23:02	buy	343	9.92	1.07120	0.00000	0.00000
686	1999.04.05 23:05	buy	344	9.53	1.07110	0.00000	0.00000
687	1999.04.05 23:07	close	344	9.53	1.07150	0.00000	0.00000	381.20	58953.34
688	1999.04.05 23:08	buy	345	9.54	1.07080	0.00000	0.00000
689	1999.04.05 23:12	close	345	9.54	1.07120	0.00000	0.00000	381.60	59334.94
690	1999.04.05 23:12	buy	346	9.66	1.07110	0.00000	0.00000
691	1999.04.05 23:12	buy	347	9.26	1.07100	0.00000	0.00000
692	1999.04.05 23:47	close	347	9.26	1.07170	0.00000	0.00000	648.20	59983.14
693	1999.04.05 23:47	close	346	9.66	1.07170	0.00000	0.00000	579.60	60562.74
694	1999.04.05 23:47	close	343	9.92	1.07170	0.00000	0.00000	496.00	61058.74
695	1999.04.05 23:47	sell	348	10.34	1.07170	0.00000	0.00000
696	1999.04.05 23:48	close	348	10.34	1.07130	0.00000	0.00000	413.60	61472.34
697	1999.04.05 23:49	buy	349	10.41	1.07100	0.00000	0.00000
698	1999.04.05 23:52	buy	350	9.98	1.07080	0.00000	0.00000
699	1999.04.05 23:52	buy	351	9.64	1.07090	0.00000	0.00000
700	1999.04.06 00:15	close	350	9.98	1.07120	0.00000	0.00000	402.49	61874.83
701	1999.04.06 00:23	close	351	9.64	1.07130	0.00000	0.00000	388.78	62263.61
702	1999.04.06 00:23	close	349	10.41	1.07140	0.00000	0.00000	419.84	62683.45
703	1999.04.06 00:23	sell	352	10.62	1.07150	0.00000	0.00000
704	1999.04.06 00:26	sell	353	10.21	1.07150	0.00000	0.00000
705	1999.04.06 00:29	sell	354	9.83	1.07150	0.00000	0.00000
706	1999.04.06 03:22	close	354	9.83	1.07110	0.00000	0.00000	393.20	63076.65
707	1999.04.06 03:22	close	353	10.21	1.07110	0.00000	0.00000	408.40	63485.05
708	1999.04.06 03:22	close	352	10.62	1.07110	0.00000	0.00000	424.80	63909.85
709	1999.04.06 23:00	buy	355	10.83	1.08310	0.00000	0.00000
710	1999.04.06 23:01	buy	356	10.39	1.08300	0.00000	0.00000
711	1999.04.06 23:04	buy	357	10.03	1.08310	0.00000	0.00000
712	1999.04.06 23:08	close	356	10.39	1.08340	0.00000	0.00000	415.60	64325.45
713	1999.04.06 23:12	close	357	10.03	1.08360	0.00000	0.00000	501.50	64826.95
714	1999.04.06 23:12	close	355	10.83	1.08360	0.00000	0.00000	541.50	65368.45
715	1999.04.06 23:13	sell	358	11.07	1.08403	0.00000	0.00000
716	1999.04.06 23:13	close	358	11.07	1.08360	0.00000	0.00000	476.01	65844.46
717	1999.04.06 23:20	sell	359	11.15	1.08410	0.00000	0.00000
718	1999.04.06 23:20	sell	360	10.74	1.08388	0.00000	0.00000
719	1999.04.06 23:20	close	359	11.15	1.08369	0.00000	0.00000	457.15	66301.61
720	1999.04.06 23:20	close	360	10.74	1.08340	0.00000	0.00000	515.52	66817.13
721	1999.04.06 23:40	sell	361	11.32	1.08390	0.00000	0.00000
722	1999.04.06 23:40	close	361	11.32	1.08350	0.00000	0.00000	452.80	67269.93
723	1999.04.06 23:57	buy	362	11.40	1.08290	0.00000	0.00000
724	1999.04.06 23:59	close	362	11.40	1.08420	0.00000	0.00000	1482.00	68751.93
725	1999.04.07 00:04	buy	363	11.65	1.08290	0.00000	0.00000
726	1999.04.07 00:08	buy	364	11.18	1.08280	0.00000	0.00000
727	1999.04.07 00:09	buy	365	10.75	1.08280	0.00000	0.00000
728	1999.04.07 00:50	close	365	10.75	1.08320	0.00000	0.00000	430.00	69181.93
729	1999.04.07 00:50	close	364	11.18	1.08320	0.00000	0.00000	447.20	69629.13
730	1999.04.07 01:10	close	363	11.65	1.08340	0.00000	0.00000	582.50	70211.63
731	1999.04.07 23:00	sell	366	11.89	1.07800	0.00000	0.00000
732	1999.04.07 23:00	sell	367	11.42	1.07810	0.00000	0.00000
733	1999.04.07 23:00	sell	368	10.98	1.07810	0.00000	0.00000
734	1999.04.07 23:11	close	368	10.98	1.07760	0.00000	0.00000	549.00	70760.63
735	1999.04.07 23:11	close	367	11.42	1.07760	0.00000	0.00000	571.00	71331.63
736	1999.04.07 23:11	close	366	11.89	1.07760	0.00000	0.00000	475.60	71807.23
737	1999.04.07 23:13	buy	369	12.16	1.07720	0.00000	0.00000
738	1999.04.07 23:14	buy	370	11.70	1.07720	0.00000	0.00000
739	1999.04.07 23:17	buy	371	11.21	1.07710	0.00000	0.00000
740	1999.04.07 23:51	close	371	11.21	1.07750	0.00000	0.00000	448.40	72255.63
741	1999.04.07 23:51	buy	372	11.26	1.07703	0.00000	0.00000
742	1999.04.08 01:30	close	372	11.26	1.07760	0.00000	0.00000	652.97	72908.59
743	1999.04.08 01:30	close	370	11.70	1.07760	0.00000	0.00000	479.58	73388.18
744	1999.04.08 01:30	close	369	12.16	1.07760	0.00000	0.00000	498.44	73886.61
745	1999.04.13 23:07	sell	373	12.52	1.07790	0.00000	0.00000
746	1999.04.13 23:07	sell	374	12.04	1.07790	0.00000	0.00000
747	1999.04.13 23:07	sell	375	11.49	1.07810	0.00000	0.00000
748	1999.04.14 00:16	close	375	11.49	1.07770	0.00000	0.00000	447.65	74334.26
749	1999.04.14 00:16	sell	376	11.70	1.07760	0.00000	0.00000
750	1999.04.14 00:29	close	374	12.04	1.07750	0.00000	0.00000	469.08	74803.34
751	1999.04.14 00:29	close	373	12.52	1.07750	0.00000	0.00000	487.78	75291.12
752	1999.04.14 00:29	sell	377	12.33	1.07740	0.00000	0.00000
753	1999.04.14 00:33	sell	378	11.67	1.07790	0.00000	0.00000
754	1999.04.14 00:39	close	378	11.67	1.07740	0.00000	0.00000	583.50	75874.62
755	1999.04.14 00:39	close	376	11.70	1.07720	0.00000	0.00000	468.00	76342.62
756	1999.04.14 01:47	close	377	12.33	1.07700	0.00000	0.00000	493.20	76835.82
757	1999.04.14 23:00	sell	379	13.02	1.08010	0.00000	0.00000
758	1999.04.14 23:00	sell	380	12.50	1.08020	0.00000	0.00000
759	1999.04.14 23:02	sell	381	11.97	1.08030	0.00000	0.00000
760	1999.04.15 02:42	close	381	11.97	1.07960	0.00000	0.00000	800.55	77636.38
761	1999.04.15 02:42	close	380	12.50	1.07960	0.00000	0.00000	711.00	78347.38
762	1999.04.15 02:42	close	379	13.02	1.07960	0.00000	0.00000	610.38	78957.75
763	1999.04.15 23:08	sell	382	13.38	1.07090	0.00000	0.00000
764	1999.04.15 23:08	sell	383	12.87	1.07090	0.00000	0.00000
765	1999.04.15 23:08	sell	384	12.38	1.07090	0.00000	0.00000
766	1999.04.15 23:13	close	384	12.38	1.07040	0.00000	0.00000	619.00	79576.75
767	1999.04.15 23:13	close	383	12.87	1.07040	0.00000	0.00000	643.50	80220.25
768	1999.04.15 23:13	close	382	13.38	1.07040	0.00000	0.00000	669.00	80889.25
769	1999.04.15 23:39	buy	385	13.70	1.06990	0.00000	0.00000
770	1999.04.15 23:46	buy	386	13.09	1.06950	0.00000	0.00000
771	1999.04.15 23:48	buy	387	12.55	1.06940	0.00000	0.00000
772	1999.04.15 23:49	close	387	12.55	1.07000	0.00000	0.00000	753.00	81642.25
773	1999.04.15 23:49	close	386	13.09	1.07000	0.00000	0.00000	654.50	82296.75
774	1999.04.15 23:50	buy	388	13.35	1.06960	0.00000	0.00000
775	1999.04.15 23:50	buy	389	12.81	1.06953	0.00000	0.00000
776	1999.04.15 23:52	close	389	12.81	1.07000	0.00000	0.00000	602.07	82898.82
777	1999.04.15 23:52	close	388	13.35	1.07000	0.00000	0.00000	534.00	83432.82
778	1999.04.15 23:52	buy	390	13.59	1.06980	0.00000	0.00000
779	1999.04.15 23:53	buy	391	13.03	1.06970	0.00000	0.00000
780	1999.04.16 02:05	close	391	13.03	1.07044	0.00000	0.00000	968.52	84401.34
781	1999.04.16 02:05	close	390	13.59	1.07044	0.00000	0.00000	874.24	85275.59
782	1999.04.16 02:05	close	385	13.70	1.07044	0.00000	0.00000	744.32	86019.91
783	1999.04.19 23:05	sell	392	14.57	1.06650	0.00000	0.00000
784	1999.04.19 23:05	sell	393	14.02	1.06650	0.00000	0.00000
785	1999.04.19 23:08	sell	394	13.35	1.06680	0.00000	0.00000
786	1999.04.19 23:58	close	394	13.35	1.06630	0.00000	0.00000	667.50	86687.41
787	1999.04.19 23:58	sell	395	13.65	1.06620	0.00000	0.00000
788	1999.04.20 00:02	close	393	14.02	1.06610	0.00000	0.00000	546.22	87233.63
789	1999.04.20 00:02	close	392	14.57	1.06610	0.00000	0.00000	567.65	87801.28
790	1999.04.20 00:02	sell	396	14.38	1.06600	0.00000	0.00000
791	1999.04.20 00:03	sell	397	13.76	1.06620	0.00000	0.00000
792	1999.04.20 01:08	close	397	13.76	1.06580	0.00000	0.00000	550.40	88351.68
793	1999.04.20 01:08	close	395	13.65	1.06580	0.00000	0.00000	531.80	88883.48
794	1999.04.20 01:22	close	396	14.38	1.06560	0.00000	0.00000	575.20	89458.68
795	1999.04.20 23:00	sell	398	15.16	1.06270	0.00000	0.00000
796	1999.04.20 23:02	sell	399	14.61	1.06260	0.00000	0.00000
797	1999.04.20 23:03	sell	400	14.01	1.06270	0.00000	0.00000
798	1999.04.20 23:26	close	400	14.01	1.06230	0.00000	0.00000	560.40	90019.08
799	1999.04.20 23:26	close	398	15.16	1.06230	0.00000	0.00000	606.40	90625.48
800	1999.04.20 23:29	close	399	14.61	1.06220	0.00000	0.00000	584.40	91209.88
801	1999.04.20 23:30	buy	401	15.45	1.06210	0.00000	0.00000
802	1999.04.20 23:34	buy	402	14.79	1.06180	0.00000	0.00000
803	1999.04.20 23:59	close	402	14.79	1.06220	0.00000	0.00000	591.60	91801.48
804	1999.04.21 00:01	sell	403	15.00	1.06240	0.00000	0.00000
805	1999.04.21 00:02	close	401	15.45	1.06250	0.00000	0.00000	623.10	92424.58
806	1999.04.21 00:02	sell	404	15.07	1.06250	0.00000	0.00000
807	1999.04.21 00:27	close	404	15.07	1.06210	0.00000	0.00000	602.80	93027.38
808	1999.04.21 00:27	close	403	15.00	1.06200	0.00000	0.00000	600.00	93627.38
809	1999.04.21 00:33	buy	405	15.86	1.06170	0.00000	0.00000
810	1999.04.21 00:42	buy	406	15.26	1.06170	0.00000	0.00000
811	1999.04.21 00:44	buy	407	14.69	1.06170	0.00000	0.00000
812	1999.04.21 00:46	close	407	14.69	1.06210	0.00000	0.00000	587.60	94214.98
813	1999.04.21 00:46	close	406	15.26	1.06210	0.00000	0.00000	610.40	94825.38
814	1999.04.21 00:46	close	405	15.86	1.06210	0.00000	0.00000	634.40	95459.78
815	1999.04.21 23:00	buy	408	16.17	1.05940	0.00000	0.00000
816	1999.04.21 23:00	buy	409	15.48	1.05910	0.00000	0.00000
817	1999.04.21 23:00	buy	410	14.90	1.05910	0.00000	0.00000
818	1999.04.22 00:54	close	410	14.90	1.05950	0.00000	0.00000	610.75	96070.53
819	1999.04.22 00:54	close	409	15.48	1.05950	0.00000	0.00000	634.53	96705.05
820	1999.04.22 01:46	close	408	16.17	1.05980	0.00000	0.00000	662.81	97367.86
821	1999.04.22 23:03	sell	411	16.50	1.06420	0.00000	0.00000
822	1999.04.22 23:06	sell	412	15.71	1.06480	0.00000	0.00000
823	1999.04.22 23:06	sell	413	15.11	1.06480	0.00000	0.00000
824	1999.04.22 23:45	close	413	15.11	1.06440	0.00000	0.00000	604.40	97972.26
825	1999.04.22 23:45	close	412	15.71	1.06440	0.00000	0.00000	628.40	98600.66
826	1999.04.22 23:45	sell	414	16.05	1.06430	0.00000	0.00000
827	1999.04.22 23:46	sell	415	15.28	1.06460	0.00000	0.00000
828	1999.04.23 00:16	close	415	15.28	1.06420	0.00000	0.00000	595.31	99195.97
829	1999.04.23 00:16	sell	416	15.63	1.06410	0.00000	0.00000
830	1999.04.23 02:27	close	416	15.63	1.06700	0.00000	0.00000	-4532.70	94663.27
831	1999.04.23 02:28	close	414	16.05	1.06740	0.00000	0.00000	-4992.19	89671.08
832	1999.04.23 02:28	close	411	16.50	1.06740	0.00000	0.00000	-5297.16	84373.92
833	1999.04.26 23:10	sell	417	14.29	1.05910	0.00000	0.00000
834	1999.04.26 23:10	sell	418	13.76	1.05910	0.00000	0.00000
835	1999.04.26 23:10	sell	419	13.24	1.05910	0.00000	0.00000
836	1999.04.26 23:46	close	419	13.24	1.05870	0.00000	0.00000	529.60	84903.52
837	1999.04.26 23:46	close	418	13.76	1.05870	0.00000	0.00000	550.40	85453.92
838	1999.04.26 23:46	close	417	14.29	1.05870	0.00000	0.00000	571.60	86025.52
839	1999.04.26 23:46	sell	420	14.57	1.05860	0.00000	0.00000
840	1999.04.26 23:46	sell	421	14.00	1.05870	0.00000	0.00000
841	1999.04.26 23:46	sell	422	13.43	1.05880	0.00000	0.00000
842	1999.04.27 00:32	close	422	13.43	1.05840	0.00000	0.00000	523.23	86548.75
843	1999.04.27 00:32	buy	423	13.64	1.05840	0.00000	0.00000
844	1999.04.27 00:33	close	421	14.00	1.05820	0.00000	0.00000	685.44	87234.19
845	1999.04.27 00:33	close	420	14.57	1.05820	0.00000	0.00000	567.65	87801.84
846	1999.04.27 00:33	buy	424	14.32	1.05820	0.00000	0.00000
847	1999.04.27 00:47	buy	425	13.73	1.05810	0.00000	0.00000
848	1999.04.27 00:49	close	425	13.73	1.05850	0.00000	0.00000	549.20	88351.04
849	1999.04.27 00:49	close	424	14.32	1.05860	0.00000	0.00000	572.80	88923.84
850	1999.04.27 00:49	sell	426	14.58	1.05860	0.00000	0.00000
851	1999.04.27 00:50	close	423	13.64	1.05910	0.00000	0.00000	954.80	89878.64
852	1999.04.27 01:05	close	426	14.58	1.06150	0.00000	0.00000	-4228.20	85650.44
853	1999.04.27 23:01	sell	427	14.51	1.06700	0.00000	0.00000
854	1999.04.27 23:01	sell	428	13.96	1.06700	0.00000	0.00000
855	1999.04.27 23:01	sell	429	13.43	1.06700	0.00000	0.00000
856	1999.04.27 23:03	close	429	13.43	1.06660	0.00000	0.00000	537.20	86187.64
857	1999.04.27 23:03	close	428	13.96	1.06660	0.00000	0.00000	558.40	86746.04
858	1999.04.27 23:03	close	427	14.51	1.06660	0.00000	0.00000	580.40	87326.44
859	1999.04.27 23:03	sell	430	14.79	1.06650	0.00000	0.00000
860	1999.04.27 23:03	sell	431	14.21	1.06660	0.00000	0.00000
861	1999.04.27 23:03	sell	432	13.75	1.06630	0.00000	0.00000
862	1999.04.27 23:31	close	432	13.75	1.06590	0.00000	0.00000	550.00	87876.44
863	1999.04.27 23:31	close	431	14.21	1.06590	0.00000	0.00000	994.70	88871.14
864	1999.04.27 23:31	close	430	14.79	1.06590	0.00000	0.00000	887.40	89758.54
865	1999.04.27 23:37	buy	433	15.21	1.06560	0.00000	0.00000
866	1999.04.27 23:59	close	433	15.21	1.06600	0.00000	0.00000	608.40	90366.94
867	1999.04.27 23:59	sell	434	15.31	1.06600	0.00000	0.00000
868	1999.04.28 00:02	sell	435	14.73	1.06600	0.00000	0.00000
869	1999.04.28 00:02	buy	436	14.22	1.06580	0.00000	0.00000
870	1999.04.28 01:19	close	435	14.73	1.06560	0.00000	0.00000	589.20	90956.14
871	1999.04.28 01:19	close	434	15.31	1.06560	0.00000	0.00000	596.48	91552.62
872	1999.04.28 01:50	close	436	14.22	1.06630	0.00000	0.00000	711.00	92263.62
873	1999.04.28 23:03	sell	437	15.63	1.06210	0.00000	0.00000
874	1999.04.28 23:03	sell	438	15.02	1.06220	0.00000	0.00000
875	1999.04.28 23:06	sell	439	14.40	1.06230	0.00000	0.00000
876	1999.04.29 07:04	close	439	14.40	1.06190	0.00000	0.00000	531.07	92794.69
877	1999.04.29 07:10	close	438	15.02	1.06180	0.00000	0.00000	553.94	93348.63
878	1999.04.29 07:12	close	437	15.63	1.06170	0.00000	0.00000	576.43	93925.06
879	1999.04.29 23:00	sell	440	15.91	1.06040	0.00000	0.00000
880	1999.04.29 23:00	sell	441	15.18	1.06090	0.00000	0.00000
881	1999.04.29 23:00	sell	442	14.66	1.06080	0.00000	0.00000
882	1999.04.30 02:04	close	440	15.91	1.06340	0.00000	0.00000	-4789.55	89135.51
883	1999.04.30 09:30	close	441	15.18	1.06050	0.00000	0.00000	591.41	89726.93
884	1999.04.30 09:41	close	442	14.66	1.06040	0.00000	0.00000	571.15	90298.08
885	1999.05.03 23:09	buy	443	15.30	1.05650	0.00000	0.00000
886	1999.05.03 23:18	buy	444	14.72	1.05650	0.00000	0.00000
887	1999.05.03 23:22	buy	445	14.12	1.05640	0.00000	0.00000
888	1999.05.04 00:58	close	445	14.12	1.05680	0.00000	0.00000	569.46	90867.54
889	1999.05.04 00:58	close	444	14.72	1.05690	0.00000	0.00000	593.66	91461.20
890	1999.05.04 00:58	close	443	15.30	1.05690	0.00000	0.00000	617.05	92078.25
891	1999.05.04 23:05	sell	446	15.60	1.06310	0.00000	0.00000
892	1999.05.04 23:05	sell	447	15.01	1.06310	0.00000	0.00000
893	1999.05.04 23:05	sell	448	14.39	1.06320	0.00000	0.00000
894	1999.05.04 23:37	close	448	14.39	1.06280	0.00000	0.00000	575.60	92653.85
895	1999.05.04 23:37	sell	449	14.59	1.06270	0.00000	0.00000
896	1999.05.05 01:21	close	447	15.01	1.06260	0.00000	0.00000	734.89	93388.74
897	1999.05.05 01:21	close	446	15.60	1.06260	0.00000	0.00000	763.78	94152.51
898	1999.05.05 02:04	close	449	14.59	1.06220	0.00000	0.00000	714.33	94866.84
899	1999.05.05 23:05	sell	450	16.07	1.07630	0.00000	0.00000
900	1999.05.05 23:05	sell	451	15.46	1.07630	0.00000	0.00000
901	1999.05.05 23:05	sell	452	14.92	1.07620	0.00000	0.00000
902	1999.05.05 23:17	close	451	15.46	1.07590	0.00000	0.00000	618.40	95485.24
903	1999.05.05 23:17	close	450	16.07	1.07590	0.00000	0.00000	642.80	96128.04
904	1999.05.05 23:17	sell	453	15.74	1.07580	0.00000	0.00000
905	1999.05.05 23:17	sell	454	15.16	1.07590	0.00000	0.00000
906	1999.05.05 23:19	close	452	14.92	1.07580	0.00000	0.00000	596.80	96724.84
907	1999.05.05 23:19	sell	455	15.26	1.07570	0.00000	0.00000
908	1999.05.05 23:24	close	454	15.16	1.07540	0.00000	0.00000	758.00	97482.84
909	1999.05.05 23:24	close	453	15.74	1.07540	0.00000	0.00000	629.60	98112.44
910	1999.05.05 23:24	sell	456	16.07	1.07530	0.00000	0.00000
911	1999.05.05 23:24	sell	457	15.48	1.07540	0.00000	0.00000
912	1999.05.05 23:46	close	455	15.26	1.07530	0.00000	0.00000	610.40	98722.84
913	1999.05.05 23:46	sell	458	15.58	1.07520	0.00000	0.00000
914	1999.05.06 00:49	close	457	15.48	1.07490	0.00000	0.00000	725.70	99448.54
915	1999.05.06 00:49	close	456	16.07	1.07490	0.00000	0.00000	592.66	100041.20
916	1999.05.06 00:49	buy	459	16.38	1.07490	0.00000	0.00000
917	1999.05.06 00:50	close	458	15.58	1.07480	0.00000	0.00000	574.59	100615.79
918	1999.05.06 01:25	close	459	16.38	1.07530	0.00000	0.00000	655.20	101270.99
919	1999.05.06 23:42	buy	460	17.16	1.07900	0.00000	0.00000
920	1999.05.06 23:42	buy	461	16.53	1.07910	0.00000	0.00000
921	1999.05.06 23:42	buy	462	15.93	1.07920	0.00000	0.00000
922	1999.05.06 23:53	close	462	15.93	1.07970	0.00000	0.00000	796.50	102067.49
923	1999.05.06 23:53	close	461	16.53	1.07970	0.00000	0.00000	991.80	103059.29
924	1999.05.06 23:53	close	460	17.16	1.07970	0.00000	0.00000	1201.20	104260.49
925	1999.05.07 00:33	sell	463	17.66	1.07990	0.00000	0.00000
926	1999.05.07 00:34	close	463	17.66	1.07910	0.00000	0.00000	1412.80	105673.29
927	1999.05.07 00:46	buy	464	17.90	1.07880	0.00000	0.00000
928	1999.05.07 00:57	close	464	17.90	1.07920	0.00000	0.00000	716.00	106389.29
929	1999.05.10 23:02	sell	465	18.02	1.07820	0.00000	0.00000
930	1999.05.10 23:03	sell	466	17.27	1.07840	0.00000	0.00000
931	1999.05.10 23:03	sell	467	16.37	1.07880	0.00000	0.00000
932	1999.05.10 23:05	close	467	16.37	1.07830	0.00000	0.00000	818.50	107207.79
933	1999.05.10 23:05	sell	468	16.87	1.07820	0.00000	0.00000
934	1999.05.11 05:08	close	466	17.27	1.07795	0.00000	0.00000	759.19	107966.98
935	1999.05.11 05:08	close	468	16.87	1.07770	0.00000	0.00000	825.96	108792.94
936	1999.05.11 05:08	close	465	18.02	1.07770	0.00000	0.00000	882.26	109675.20
937	1999.05.11 23:05	buy	469	18.58	1.07080	0.00000	0.00000
938	1999.05.11 23:06	buy	470	17.84	1.07070	0.00000	0.00000
939	1999.05.11 23:06	buy	471	17.26	1.07100	0.00000	0.00000
940	1999.05.11 23:23	close	470	17.84	1.07120	0.00000	0.00000	892.00	110567.20
941	1999.05.11 23:23	close	469	18.58	1.07120	0.00000	0.00000	743.20	111310.40
942	1999.05.11 23:35	close	471	17.26	1.07140	0.00000	0.00000	690.40	112000.80
943	1999.05.11 23:35	sell	472	18.98	1.07140	0.00000	0.00000
944	1999.05.11 23:36	sell	473	18.25	1.07140	0.00000	0.00000
945	1999.05.11 23:38	sell	474	17.50	1.07150	0.00000	0.00000
946	1999.05.12 09:00	close	474	17.50	1.07090	0.00000	0.00000	1031.80	113032.60
947	1999.05.12 09:00	close	473	18.25	1.07090	0.00000	0.00000	893.52	113926.12
948	1999.05.12 09:00	close	472	18.98	1.07090	0.00000	0.00000	929.26	114855.38
949	1999.05.12 23:31	buy	475	19.46	1.06460	0.00000	0.00000
950	1999.05.12 23:31	close	475	19.46	1.06500	0.00000	0.00000	778.40	115633.78
951	1999.05.12 23:31	buy	476	19.59	1.06470	0.00000	0.00000
952	1999.05.12 23:34	buy	477	18.85	1.06470	0.00000	0.00000
953	1999.05.12 23:34	buy	478	18.14	1.06470	0.00000	0.00000
954	1999.05.12 23:43	close	478	18.14	1.06510	0.00000	0.00000	725.60	116359.38
955	1999.05.12 23:43	close	477	18.85	1.06510	0.00000	0.00000	754.00	117113.38
956	1999.05.12 23:43	close	476	19.59	1.06510	0.00000	0.00000	783.60	117896.98
957	1999.05.13 00:05	buy	479	19.97	1.06470	0.00000	0.00000
958	1999.05.13 00:38	close	479	19.97	1.06520	0.00000	0.00000	998.50	118895.48
959	1999.05.13 00:38	sell	480	20.14	1.06520	0.00000	0.00000
960	1999.05.13 02:13	close	480	20.14	1.06480	0.00000	0.00000	805.60	119701.08
961	1999.05.13 23:01	sell	481	20.28	1.06620	0.00000	0.00000
962	1999.05.13 23:09	sell	482	19.48	1.06630	0.00000	0.00000
963	1999.05.13 23:10	close	482	19.48	1.06580	0.00000	0.00000	974.00	120675.08
964	1999.05.13 23:10	close	481	20.28	1.06580	0.00000	0.00000	811.20	121486.28
965	1999.05.13 23:12	sell	483	20.58	1.06630	0.00000	0.00000
966	1999.05.13 23:16	sell	484	19.84	1.06620	0.00000	0.00000
967	1999.05.13 23:18	sell	485	19.12	1.06610	0.00000	0.00000
968	1999.05.13 23:59	close	484	19.84	1.06580	0.00000	0.00000	793.60	122279.88
969	1999.05.13 23:59	close	483	20.58	1.06580	0.00000	0.00000	1029.00	123308.88
970	1999.05.13 23:59	buy	486	20.20	1.06580	0.00000	0.00000
971	1999.05.14 00:03	close	486	20.20	1.06620	0.00000	0.00000	814.67	124123.54
972	1999.05.14 00:03	sell	487	20.27	1.06620	0.00000	0.00000
973	1999.05.14 00:04	sell	488	19.43	1.06631	0.00000	0.00000
974	1999.05.14 00:04	close	488	19.43	1.06590	0.00000	0.00000	796.63	124920.17
975	1999.05.14 00:04	buy	489	19.74	1.06590	0.00000	0.00000
976	1999.05.14 00:08	close	489	19.74	1.06630	0.00000	0.00000	789.60	125709.77
977	1999.05.14 00:08	sell	490	19.71	1.06630	0.00000	0.00000
978	1999.05.14 00:21	close	490	19.71	1.06579	0.00000	0.00000	1005.21	126714.98
979	1999.05.14 00:21	close	487	20.27	1.06579	0.00000	0.00000	831.07	127546.05
980	1999.05.14 00:21	buy	491	20.92	1.06579	0.00000	0.00000
981	1999.05.14 00:21	close	485	19.12	1.06550	0.00000	0.00000	1127.32	128673.37
982	1999.05.14 00:21	buy	492	20.91	1.06550	0.00000	0.00000
983	1999.05.14 00:21	buy	493	20.22	1.06565	0.00000	0.00000
984	1999.05.14 00:24	close	493	20.22	1.06620	0.00000	0.00000	1112.10	129785.47
985	1999.05.14 00:24	close	492	20.91	1.06620	0.00000	0.00000	1463.70	131249.17
986	1999.05.14 00:24	close	491	20.92	1.06620	0.00000	0.00000	857.72	132106.89
987	1999.05.14 00:24	sell	494	22.38	1.06620	0.00000	0.00000
988	1999.05.14 00:27	close	494	22.38	1.06570	0.00000	0.00000	1119.00	133225.89
989	1999.05.14 00:27	buy	495	22.57	1.06570	0.00000	0.00000
990	1999.05.14 00:28	close	495	22.57	1.06630	0.00000	0.00000	1354.20	134580.09
991	1999.05.14 00:28	sell	496	22.80	1.06630	0.00000	0.00000
992	1999.05.14 00:28	sell	497	21.98	1.06605	0.00000	0.00000
993	1999.05.14 00:28	close	496	22.80	1.06590	0.00000	0.00000	912.00	135492.09
994	1999.05.14 00:28	buy	498	22.16	1.06590	0.00000	0.00000
995	1999.05.14 00:28	sell	499	22.16	1.06620	0.00000	0.00000
996	1999.05.14 00:29	close	498	22.16	1.06630	0.00000	0.00000	886.40	136378.49
997	1999.05.14 00:29	sell	500	21.31	1.06630	0.00000	0.00000
998	1999.05.14 00:29	close	500	21.31	1.06589	0.00000	0.00000	873.71	137252.20
999	1999.05.14 00:29	buy	501	21.66	1.06589	0.00000	0.00000
1000	1999.05.14 00:29	close	499	22.16	1.06560	0.00000	0.00000	1329.60	138581.80
1001	1999.05.14 00:29	close	497	21.98	1.06560	0.00000	0.00000	989.10	139570.90
1002	1999.05.14 00:29	buy	502	22.72	1.06560	0.00000	0.00000
1003	1999.05.14 00:30	buy	503	21.46	1.06507	0.00000	0.00000
1004	1999.05.14 00:30	close	503	21.46	1.06548	0.00000	0.00000	879.86	140450.76
1005	1999.05.14 00:30	buy	504	22.00	1.06558	0.00000	0.00000
1006	1999.05.14 00:32	close	504	22.00	1.06600	0.00000	0.00000	924.00	141374.76
1007	1999.05.14 00:32	close	502	22.72	1.06600	0.00000	0.00000	908.80	142283.56
1008	1999.05.14 00:32	sell	505	23.33	1.06605	0.00000	0.00000
1009	1999.05.14 00:32	sell	506	23.26	1.06620	0.00000	0.00000
1010	1999.05.14 00:32	close	501	21.66	1.06630	0.00000	0.00000	888.06	143171.62
1011	1999.05.14 00:32	sell	507	22.36	1.06630	0.00000	0.00000
1012	1999.05.14 00:33	close	507	22.36	1.06586	0.00000	0.00000	983.84	144155.46
1013	1999.05.14 00:33	buy	508	22.74	1.06586	0.00000	0.00000
1014	1999.05.14 00:33	close	506	23.26	1.06580	0.00000	0.00000	930.40	145085.86
1015	1999.05.14 00:33	sell	509	23.74	1.06602	0.00000	0.00000
1016	1999.05.14 00:33	close	508	22.74	1.06640	0.00000	0.00000	1227.96	146313.82
1017	1999.05.14 00:33	sell	510	22.72	1.06640	0.00000	0.00000
1018	1999.05.14 00:34	close	510	22.72	1.06600	0.00000	0.00000	908.80	147222.62
1019	1999.05.14 00:34	buy	511	23.24	1.06590	0.00000	0.00000
1020	1999.05.14 00:34	close	511	23.24	1.06640	0.00000	0.00000	1162.00	148384.62
1021	1999.05.14 00:34	sell	512	23.07	1.06640	0.00000	0.00000
1022	1999.05.14 00:35	close	512	23.07	1.06586	0.00000	0.00000	1245.78	149630.40
1023	1999.05.14 00:35	buy	513	23.65	1.06586	0.00000	0.00000
1024	1999.05.14 00:35	close	513	23.65	1.06640	0.00000	0.00000	1277.10	150907.50
1025	1999.05.14 00:35	sell	514	23.50	1.06640	0.00000	0.00000
1026	1999.05.14 00:36	close	514	23.50	1.06589	0.00000	0.00000	1198.50	152106.00
1027	1999.05.14 00:36	buy	515	24.07	1.06589	0.00000	0.00000
1028	1999.05.14 00:36	close	509	23.74	1.06560	0.00000	0.00000	997.08	153103.08
1029	1999.05.14 00:36	close	505	23.33	1.06560	0.00000	0.00000	1049.85	154152.93
1030	1999.05.14 00:36	buy	516	25.09	1.06560	0.00000	0.00000
1031	1999.05.14 00:36	buy	517	24.20	1.06567	0.00000	0.00000
1032	1999.05.14 00:37	close	517	24.20	1.06620	0.00000	0.00000	1282.60	155435.53
1033	1999.05.14 00:37	close	516	25.09	1.06620	0.00000	0.00000	1505.40	156940.93
1034	1999.05.14 00:37	sell	518	25.72	1.06620	0.00000	0.00000
1035	1999.05.14 00:37	close	518	25.72	1.06571	0.00000	0.00000	1260.28	158201.21
1036	1999.05.14 00:37	buy	519	25.72	1.06547	0.00000	0.00000
1037	1999.05.14 00:37	buy	520	24.80	1.06553	0.00000	0.00000
1038	1999.05.14 00:40	close	520	24.80	1.06620	0.00000	0.00000	1661.60	159862.81
1039	1999.05.14 00:40	close	519	25.72	1.06620	0.00000	0.00000	1877.56	161740.37
1040	1999.05.14 00:40	sell	521	26.54	1.06620	0.00000	0.00000
1041	1999.05.14 00:40	close	521	26.54	1.06549	0.00000	0.00000	1884.34	163624.71
1042	1999.05.14 00:40	buy	522	26.65	1.06549	0.00000	0.00000
1043	1999.05.14 00:40	buy	523	25.72	1.06558	0.00000	0.00000
1044	1999.05.14 00:40	close	523	25.72	1.06603	0.00000	0.00000	1157.40	164782.11
1045	1999.05.14 00:40	close	522	26.65	1.06603	0.00000	0.00000	1439.10	166221.21
1046	1999.05.14 00:40	sell	524	27.29	1.06603	0.00000	0.00000
1047	1999.05.14 00:40	close	515	24.07	1.06630	0.00000	0.00000	986.87	167208.08
1048	1999.05.14 00:40	sell	525	27.17	1.06630	0.00000	0.00000
1049	1999.05.14 00:41	sell	526	25.87	1.06660	0.00000	0.00000
1050	1999.05.14 00:41	close	526	25.87	1.06600	0.00000	0.00000	1552.20	168760.28
1051	1999.05.14 00:41	sell	527	26.63	1.06603	0.00000	0.00000
1052	1999.05.14 00:42	close	525	27.17	1.06590	0.00000	0.00000	1086.80	169847.08
1053	1999.05.14 00:42	buy	528	26.83	1.06590	0.00000	0.00000
1054	1999.05.14 00:42	close	528	26.83	1.06640	0.00000	0.00000	1341.50	171188.58
1055	1999.05.14 00:42	sell	529	26.63	1.06640	0.00000	0.00000
1056	1999.05.14 00:43	close	529	26.63	1.06594	0.00000	0.00000	1224.98	172413.56
1057	1999.05.14 00:43	buy	530	27.27	1.06566	0.00000	0.00000
1058	1999.05.14 00:43	close	527	26.63	1.06530	0.00000	0.00000	1943.99	174357.55
1059	1999.05.14 00:43	close	524	27.29	1.06530	0.00000	0.00000	1992.17	176349.72
1060	1999.05.14 00:43	buy	531	28.68	1.06530	0.00000	0.00000
1061	1999.05.14 00:44	buy	532	27.86	1.06560	0.00000	0.00000
1062	1999.05.14 00:44	close	531	28.68	1.06577	0.00000	0.00000	1347.96	177697.68
1063	1999.05.14 00:44	close	532	27.86	1.06610	0.00000	0.00000	1393.00	179090.68
1064	1999.05.14 00:44	close	530	27.27	1.06610	0.00000	0.00000	1199.88	180290.56
1065	1999.05.14 00:44	sell	533	30.55	1.06610	0.00000	0.00000
1066	1999.05.14 00:45	sell	534	29.29	1.06630	0.00000	0.00000
1067	1999.05.14 00:45	sell	535	28.39	1.06603	0.00000	0.00000
1068	1999.05.14 00:45	close	534	29.29	1.06576	0.00000	0.00000	1581.66	181872.22
1069	1999.05.14 00:45	buy	536	28.69	1.06576	0.00000	0.00000
1070	1999.05.14 00:45	close	535	28.39	1.06540	0.00000	0.00000	1788.57	183660.79
1071	1999.05.14 00:45	close	533	30.55	1.06540	0.00000	0.00000	2138.50	185799.29
1072	1999.05.14 00:45	buy	537	30.22	1.06540	0.00000	0.00000
1073	1999.05.14 00:46	buy	538	29.04	1.06536	0.00000	0.00000
1074	1999.05.14 00:46	close	538	29.04	1.06590	0.00000	0.00000	1568.16	187367.45
1075	1999.05.14 00:46	close	537	30.22	1.06590	0.00000	0.00000	1511.00	188878.45
1076	1999.05.14 00:47	buy	539	30.75	1.06541	0.00000	0.00000
1077	1999.05.14 00:47	buy	540	29.53	1.06535	0.00000	0.00000
1078	1999.05.14 00:50	close	540	29.53	1.06580	0.00000	0.00000	1328.85	190207.30
1079	1999.05.14 00:51	close	539	30.75	1.06584	0.00000	0.00000	1322.25	191529.55
1080	1999.05.14 00:55	close	536	28.69	1.06620	0.00000	0.00000	1262.36	192791.91
1081	1999.05.17 23:02	sell	541	32.67	1.06720	0.00000	0.00000
1082	1999.05.17 23:02	close	541	32.67	1.06680	0.00000	0.00000	1306.80	194098.71
1083	1999.05.17 23:02	sell	542	32.89	1.06720	0.00000	0.00000
1084	1999.05.17 23:02	sell	543	31.70	1.06710	0.00000	0.00000
1085	1999.05.17 23:02	sell	544	30.06	1.06750	0.00000	0.00000
1086	1999.05.17 23:12	close	544	30.06	1.06710	0.00000	0.00000	1202.40	195301.11
1087	1999.05.17 23:12	sell	545	30.76	1.06700	0.00000	0.00000
1088	1999.05.17 23:22	close	545	30.76	1.06650	0.00000	0.00000	1538.00	196839.11
1089	1999.05.17 23:22	close	543	31.70	1.06650	0.00000	0.00000	1902.00	198741.11
1090	1999.05.17 23:22	close	542	32.89	1.06650	0.00000	0.00000	2302.30	201043.41
1091	1999.05.17 23:22	buy	546	34.07	1.06650	0.00000	0.00000
1092	1999.05.17 23:22	buy	547	32.83	1.06660	0.00000	0.00000
1093	1999.05.17 23:23	close	547	32.83	1.06710	0.00000	0.00000	1641.50	202684.91
1094	1999.05.17 23:23	close	546	34.07	1.06710	0.00000	0.00000	2044.20	204729.11
1095	1999.05.17 23:23	sell	548	34.69	1.06710	0.00000	0.00000
1096	1999.05.17 23:24	sell	549	33.32	1.06720	0.00000	0.00000
1097	1999.05.17 23:24	sell	550	32.17	1.06710	0.00000	0.00000
1098	1999.05.17 23:54	close	550	32.17	1.06670	0.00000	0.00000	1286.80	206015.91
1099	1999.05.17 23:54	close	549	33.32	1.06670	0.00000	0.00000	1666.00	207681.91
1100	1999.05.17 23:54	close	548	34.69	1.06670	0.00000	0.00000	1387.60	209069.51
1101	1999.05.18 00:15	buy	551	35.43	1.06680	0.00000	0.00000
1102	1999.05.18 00:32	close	551	35.43	1.06720	0.00000	0.00000	1417.20	210486.71
1103	1999.05.18 00:32	sell	552	35.67	1.06720	0.00000	0.00000
1104	1999.05.18 00:32	sell	553	34.38	1.06710	0.00000	0.00000
1105	1999.05.18 00:32	sell	554	33.13	1.06700	0.00000	0.00000
1106	1999.05.18 00:32	close	552	35.67	1.06680	0.00000	0.00000	1426.80	211913.51
1107	1999.05.18 00:33	sell	555	33.18	1.06720	0.00000	0.00000
1108	1999.05.18 00:33	close	555	33.18	1.06670	0.00000	0.00000	1659.00	213572.51
1109	1999.05.18 00:33	close	553	34.38	1.06670	0.00000	0.00000	1375.20	214947.71
1110	1999.05.18 00:33	buy	556	35.22	1.06670	0.00000	0.00000
1111	1999.05.18 01:45	close	554	33.13	1.06660	0.00000	0.00000	1325.20	216272.91
1112	1999.05.18 02:17	close	556	35.22	1.06710	0.00000	0.00000	1408.80	217681.71
1113	1999.05.18 23:07	sell	557	36.89	1.06810	0.00000	0.00000
1114	1999.05.18 23:14	sell	558	35.42	1.06820	0.00000	0.00000
1115	1999.05.18 23:14	sell	559	33.84	1.06840	0.00000	0.00000
1116	1999.05.18 23:23	close	559	33.84	1.06800	0.00000	0.00000	1353.60	219035.31
1117	1999.05.18 23:23	sell	560	34.50	1.06790	0.00000	0.00000
1118	1999.05.18 23:25	close	558	35.42	1.06780	0.00000	0.00000	1416.80	220452.11
1119	1999.05.18 23:25	sell	561	34.77	1.06770	0.00000	0.00000
1120	1999.05.18 23:25	close	557	36.89	1.06770	0.00000	0.00000	1475.60	221927.71
1121	1999.05.18 23:26	close	560	34.50	1.06750	0.00000	0.00000	1380.00	223307.71
1122	1999.05.18 23:26	sell	562	36.52	1.06770	0.00000	0.00000
1123	1999.05.18 23:28	sell	563	35.14	1.06770	0.00000	0.00000
1124	1999.05.19 03:14	close	563	35.14	1.06730	0.00000	0.00000	1369.05	224676.76
1125	1999.05.19 03:14	close	562	36.52	1.06730	0.00000	0.00000	1422.82	226099.58
1126	1999.05.19 03:14	close	561	34.77	1.06730	0.00000	0.00000	1354.64	227454.22
1127	1999.05.19 23:00	sell	564	38.54	1.06630	0.00000	0.00000
1128	1999.05.19 23:02	sell	565	37.15	1.06620	0.00000	0.00000
1129	1999.05.19 23:02	sell	566	35.61	1.06630	0.00000	0.00000
1130	1999.05.20 00:29	close	566	35.61	1.06930	0.00000	0.00000	-10794.10	216660.12
1131	1999.05.20 00:29	close	565	37.15	1.06930	0.00000	0.00000	-11632.41	205027.71
1132	1999.05.20 00:29	close	564	38.54	1.06930	0.00000	0.00000	-11682.24	193345.47
1133	1999.05.20 00:45	sell	567	32.76	1.06940	0.00000	0.00000
1134	1999.05.20 00:45	sell	568	31.52	1.06940	0.00000	0.00000
1135	1999.05.20 00:45	sell	569	30.32	1.06940	0.00000	0.00000
1136	1999.05.20 00:45	close	569	30.32	1.06880	0.00000	0.00000	1819.20	195164.67
1137	1999.05.20 00:45	close	568	31.52	1.06880	0.00000	0.00000	1891.20	197055.87
1138	1999.05.20 00:45	close	567	32.76	1.06880	0.00000	0.00000	1965.60	199021.47
1139	1999.05.20 00:45	sell	570	33.72	1.06870	0.00000	0.00000
1140	1999.05.20 00:45	sell	571	32.44	1.06870	0.00000	0.00000
1141	1999.05.20 00:45	sell	572	31.21	1.06870	0.00000	0.00000
1142	1999.05.20 01:37	close	572	31.21	1.06830	0.00000	0.00000	1248.40	200269.87
1143	1999.05.20 01:37	close	571	32.44	1.06830	0.00000	0.00000	1297.60	201567.47
1144	1999.05.20 01:37	close	570	33.72	1.06830	0.00000	0.00000	1348.80	202916.27
1145	1999.05.20 23:03	buy	573	34.38	1.06240	0.00000	0.00000
1146	1999.05.20 23:03	buy	574	33.15	1.06250	0.00000	0.00000
1147	1999.05.20 23:04	buy	575	31.78	1.06240	0.00000	0.00000
1148	1999.05.21 02:40	close	575	31.78	1.05900	0.00000	0.00000	-10794.71	192121.55
1149	1999.05.21 02:40	close	574	33.15	1.05900	0.00000	0.00000	-11591.56	180529.99
1150	1999.05.21 02:40	close	573	34.38	1.05900	0.00000	0.00000	-11677.85	168852.14
1151	1999.05.24 23:01	sell	576	28.61	1.06050	0.00000	0.00000
1152	1999.05.24 23:01	sell	577	27.53	1.06050	0.00000	0.00000
1153	1999.05.24 23:01	sell	578	26.50	1.06050	0.00000	0.00000
1154	1999.05.24 23:15	close	578	26.50	1.05990	0.00000	0.00000	1590.00	170442.14
1155	1999.05.24 23:15	close	577	27.53	1.05990	0.00000	0.00000	1651.80	172093.94
1156	1999.05.24 23:15	close	576	28.61	1.05990	0.00000	0.00000	1716.60	173810.54
1157	1999.05.24 23:15	sell	579	29.45	1.05980	0.00000	0.00000
1158	1999.05.24 23:31	sell	580	28.29	1.05990	0.00000	0.00000
1159	1999.05.24 23:33	sell	581	27.38	1.05970	0.00000	0.00000
1160	1999.05.25 08:08	close	580	28.29	1.05950	0.00000	0.00000	1102.18	174912.72
1161	1999.05.25 08:09	close	581	27.38	1.05930	0.00000	0.00000	1066.72	175979.44
1162	1999.05.25 08:09	close	579	29.45	1.05930	0.00000	0.00000	1441.87	177421.31
1163	1999.05.25 23:04	sell	582	30.06	1.06170	0.00000	0.00000
1164	1999.05.25 23:04	sell	583	28.93	1.06170	0.00000	0.00000
1165	1999.05.25 23:04	sell	584	27.74	1.06180	0.00000	0.00000
1166	1999.05.25 23:31	close	584	27.74	1.06115	0.00000	0.00000	1803.10	179224.41
1167	1999.05.25 23:31	close	583	28.93	1.06115	0.00000	0.00000	1591.15	180815.56
1168	1999.05.25 23:31	close	582	30.06	1.06115	0.00000	0.00000	1653.30	182468.86
1169	1999.05.25 23:39	sell	585	30.92	1.06160	0.00000	0.00000
1170	1999.05.25 23:39	sell	586	29.49	1.06210	0.00000	0.00000
1171	1999.05.25 23:39	sell	587	28.38	1.06210	0.00000	0.00000
1172	1999.05.25 23:40	close	587	28.38	1.06170	0.00000	0.00000	1135.20	183604.06
1173	1999.05.25 23:40	close	586	29.49	1.06170	0.00000	0.00000	1179.60	184783.66
1174	1999.05.25 23:40	sell	588	30.15	1.06160	0.00000	0.00000
1175	1999.05.25 23:40	sell	589	28.85	1.06175	0.00000	0.00000
1176	1999.05.26 00:41	close	589	28.85	1.06130	0.00000	0.00000	1268.25	186051.91
1177	1999.05.26 00:41	sell	590	29.33	1.06120	0.00000	0.00000
1178	1999.05.26 00:41	close	588	30.15	1.06120	0.00000	0.00000	1174.64	187226.55
1179	1999.05.26 00:41	close	585	30.92	1.06120	0.00000	0.00000	1204.64	188431.20
1180	1999.05.26 00:41	sell	591	30.87	1.06110	0.00000	0.00000
1181	1999.05.26 00:42	sell	592	29.00	1.06180	0.00000	0.00000
1182	1999.05.26 01:10	close	592	29.00	1.06110	0.00000	0.00000	2030.00	190461.20
1183	1999.05.26 01:25	close	590	29.33	1.06080	0.00000	0.00000	1173.20	191634.40
1184	1999.05.26 01:32	close	591	30.87	1.06060	0.00000	0.00000	1543.50	193177.90
1185	1999.05.27 00:05	sell	593	32.73	1.04520	0.00000	0.00000
1186	1999.05.27 01:40	close	593	32.73	1.04480	0.00000	0.00000	1309.20	194487.10
1187	1999.05.28 00:33	sell	594	32.95	1.04330	0.00000	0.00000
1188	1999.05.28 00:53	close	594	32.95	1.04290	0.00000	0.00000	1318.00	195805.10
1189	1999.06.01 23:06	sell	595	33.18	1.04540	0.00000	0.00000
1190	1999.06.01 23:06	sell	596	31.95	1.04540	0.00000	0.00000
1191	1999.06.01 23:06	sell	597	30.76	1.04540	0.00000	0.00000
1192	1999.06.01 23:16	close	597	30.76	1.04500	0.00000	0.00000	1230.40	197035.50
1193	1999.06.01 23:16	close	596	31.95	1.04500	0.00000	0.00000	1278.00	198313.50
1194	1999.06.01 23:16	close	595	33.18	1.04500	0.00000	0.00000	1327.20	199640.70
1195	1999.06.01 23:18	sell	598	33.83	1.04520	0.00000	0.00000
1196	1999.06.01 23:20	sell	599	32.51	1.04530	0.00000	0.00000
1197	1999.06.01 23:20	sell	600	31.31	1.04530	0.00000	0.00000
1198	1999.06.02 00:32	close	600	31.31	1.04490	0.00000	0.00000	1219.84	200860.53
1199	1999.06.02 00:32	close	599	32.51	1.04490	0.00000	0.00000	1266.59	202127.12
1200	1999.06.02 00:32	buy	601	33.05	1.04490	0.00000	0.00000
1201	1999.06.02 00:33	close	598	33.83	1.04480	0.00000	0.00000	1318.02	203445.14
1202	1999.06.02 01:08	close	601	33.05	1.04530	0.00000	0.00000	1322.00	204767.14
1203	1999.06.02 23:01	sell	602	34.70	1.03600	0.00000	0.00000
1204	1999.06.02 23:01	sell	603	33.42	1.03600	0.00000	0.00000
1205	1999.06.02 23:01	sell	604	32.19	1.03600	0.00000	0.00000
1206	1999.06.03 00:57	close	604	32.19	1.03550	0.00000	0.00000	1509.07	206276.21
1207	1999.06.03 00:57	close	603	33.42	1.03550	0.00000	0.00000	1566.73	207842.94
1208	1999.06.03 00:57	close	602	34.70	1.03550	0.00000	0.00000	1626.74	209469.67
1209	1999.06.03 23:15	buy	605	35.49	1.03230	0.00000	0.00000
1210	1999.06.03 23:15	buy	606	34.25	1.03240	0.00000	0.00000
1211	1999.06.03 23:31	buy	607	32.88	1.03230	0.00000	0.00000
1212	1999.06.04 00:34	close	607	32.88	1.03270	0.00000	0.00000	1326.05	210795.72
1213	1999.06.04 00:34	close	605	35.49	1.03270	0.00000	0.00000	1431.31	212227.04
1214	1999.06.04 01:45	close	606	34.25	1.02943	0.00000	0.00000	-10160.95	202066.09
1215	1999.06.07 23:00	sell	608	34.24	1.02960	0.00000	0.00000
1216	1999.06.07 23:00	sell	609	33.04	1.02942	0.00000	0.00000
1217	1999.06.07 23:00	sell	610	31.84	1.02946	0.00000	0.00000
1218	1999.06.07 23:00	close	608	34.24	1.02920	0.00000	0.00000	1369.60	203435.69
1219	1999.06.07 23:00	sell	611	32.21	1.02910	0.00000	0.00000
1220	1999.06.07 23:31	close	610	31.84	1.02900	0.00000	0.00000	1464.64	204900.33
1221	1999.06.07 23:31	close	609	33.04	1.02900	0.00000	0.00000	1387.68	206288.01
1222	1999.06.07 23:31	sell	612	33.83	1.02890	0.00000	0.00000
1223	1999.06.07 23:31	sell	613	32.54	1.02900	0.00000	0.00000
1224	1999.06.08 02:07	close	613	32.54	1.02860	0.00000	0.00000	1267.76	207555.77
1225	1999.06.08 02:07	close	611	32.21	1.02860	0.00000	0.00000	1577.00	209132.77
1226	1999.06.08 02:07	close	612	33.83	1.02790	0.00000	0.00000	3347.82	212480.58
1227	1999.06.08 23:05	sell	614	36.00	1.04610	0.00000	0.00000
1228	1999.06.08 23:05	sell	615	34.73	1.04600	0.00000	0.00000
1229	1999.06.08 23:05	sell	616	33.08	1.04630	0.00000	0.00000
1230	1999.06.08 23:23	close	616	33.08	1.04560	0.00000	0.00000	2315.60	214796.18
1231	1999.06.08 23:23	close	615	34.73	1.04560	0.00000	0.00000	1389.20	216185.38
1232	1999.06.08 23:23	close	614	36.00	1.04560	0.00000	0.00000	1800.00	217985.38
1233	1999.06.08 23:23	sell	617	36.94	1.04550	0.00000	0.00000
1234	1999.06.08 23:25	sell	618	35.13	1.04620	0.00000	0.00000
1235	1999.06.08 23:30	sell	619	33.94	1.04610	0.00000	0.00000
1236	1999.06.08 23:40	close	618	35.13	1.04580	0.00000	0.00000	1405.20	219390.58
1237	1999.06.08 23:40	sell	620	34.65	1.04570	0.00000	0.00000
1238	1999.06.09 00:14	close	619	33.94	1.04570	0.00000	0.00000	1322.30	220712.89
1239	1999.06.09 00:14	sell	621	34.72	1.04560	0.00000	0.00000
1240	1999.06.09 00:35	close	620	34.65	1.04530	0.00000	0.00000	1349.96	222062.85
1241	1999.06.09 00:35	buy	622	35.09	1.04530	0.00000	0.00000
1242	1999.06.09 00:35	close	621	34.72	1.04520	0.00000	0.00000	1388.80	223451.65
1243	1999.06.09 00:46	close	617	36.94	1.04510	0.00000	0.00000	1439.18	224890.83
1244	1999.06.09 00:46	buy	623	36.51	1.04480	0.00000	0.00000
1245	1999.06.09 00:58	close	623	36.51	1.04540	0.00000	0.00000	2190.60	227081.43
1246	1999.06.09 02:41	close	622	35.09	1.04570	0.00000	0.00000	1403.60	228485.03
1247	1999.06.09 23:07	sell	624	38.72	1.04700	0.00000	0.00000
1248	1999.06.09 23:07	sell	625	37.34	1.04690	0.00000	0.00000
1249	1999.06.09 23:09	sell	626	36.02	1.04670	0.00000	0.00000
1250	1999.06.10 02:10	close	624	38.72	1.04660	0.00000	0.00000	1427.99	229913.03
1251	1999.06.10 02:15	close	625	37.34	1.04650	0.00000	0.00000	1377.10	231290.13
1252	1999.06.10 02:33	close	626	36.02	1.04625	0.00000	0.00000	1508.52	232798.64
1253	1999.06.10 23:00	sell	627	39.45	1.04790	0.00000	0.00000
1254	1999.06.10 23:03	sell	628	37.85	1.04810	0.00000	0.00000
1255	1999.06.10 23:04	sell	629	36.31	1.04820	0.00000	0.00000
1256	1999.06.11 06:06	close	627	39.45	1.05085	0.00000	0.00000	-11678.78	221119.87
1257	1999.06.11 06:41	close	629	36.31	1.05110	0.00000	0.00000	-10567.66	210552.20
1258	1999.06.11 06:41	close	628	37.85	1.05110	0.00000	0.00000	-11394.36	199157.84
1259	1999.06.14 23:07	sell	630	33.75	1.04230	0.00000	0.00000
1260	1999.06.14 23:07	sell	631	32.44	1.04240	0.00000	0.00000
1261	1999.06.14 23:14	sell	632	31.13	1.04250	0.00000	0.00000
1262	1999.06.14 23:59	close	632	31.13	1.04210	0.00000	0.00000	1245.20	200403.04
1263	1999.06.15 00:01	sell	633	31.33	1.04250	0.00000	0.00000
1264	1999.06.15 01:34	close	633	31.33	1.04210	0.00000	0.00000	1253.20	201656.24
1265	1999.06.15 01:34	close	631	32.44	1.04200	0.00000	0.00000	1263.86	202920.10
1266	1999.06.15 01:34	close	630	33.75	1.04190	0.00000	0.00000	1314.90	204235.00
1267	1999.06.15 23:15	sell	634	34.61	1.04270	0.00000	0.00000
1268	1999.06.15 23:15	sell	635	33.32	1.04270	0.00000	0.00000
1269	1999.06.15 23:15	sell	636	32.21	1.04260	0.00000	0.00000
1270	1999.06.16 02:11	close	635	33.32	1.04230	0.00000	0.00000	1298.15	205533.15
1271	1999.06.16 02:11	close	634	34.61	1.04230	0.00000	0.00000	1348.41	206881.55
1272	1999.06.16 02:15	close	636	32.21	1.04200	0.00000	0.00000	1899.10	208780.66
1273	1999.06.16 23:28	sell	637	35.38	1.03070	0.00000	0.00000
1274	1999.06.16 23:28	sell	638	34.14	1.03060	0.00000	0.00000
1275	1999.06.16 23:43	sell	639	32.54	1.03090	0.00000	0.00000
1276	1999.06.16 23:52	close	639	32.54	1.03040	0.00000	0.00000	1627.00	210407.66
1277	1999.06.17 00:07	sell	640	32.89	1.03080	0.00000	0.00000
1278	1999.06.17 01:16	close	640	32.89	1.03040	0.00000	0.00000	1315.60	211723.26
1279	1999.06.17 03:48	close	637	35.38	1.03030	0.00000	0.00000	1304.81	213028.07
1280	1999.06.17 09:07	close	638	34.14	1.03365	0.00000	0.00000	-10519.22	202508.85
1281	1999.06.17 23:00	sell	641	34.31	1.03470	0.00000	0.00000
1282	1999.06.17 23:00	sell	642	33.05	1.03470	0.00000	0.00000
1283	1999.06.17 23:00	sell	643	31.84	1.03470	0.00000	0.00000
1284	1999.06.17 23:26	close	643	31.84	1.03430	0.00000	0.00000	1273.60	203782.45
1285	1999.06.17 23:26	close	642	33.05	1.03430	0.00000	0.00000	1322.00	205104.45
1286	1999.06.17 23:26	close	641	34.31	1.03430	0.00000	0.00000	1372.40	206476.85
1287	1999.06.17 23:26	sell	644	34.99	1.03420	0.00000	0.00000
1288	1999.06.17 23:33	sell	645	33.64	1.03430	0.00000	0.00000
1289	1999.06.17 23:38	sell	646	32.29	1.03440	0.00000	0.00000
1290	1999.06.18 00:44	close	646	32.29	1.03387	0.00000	0.00000	1677.79	208154.64
1291	1999.06.18 00:44	close	645	33.64	1.03387	0.00000	0.00000	1411.53	209566.18
1292	1999.06.18 00:44	sell	647	34.28	1.03377	0.00000	0.00000
1293	1999.06.18 00:44	close	644	34.99	1.03370	0.00000	0.00000	1713.11	211279.29
1294	1999.06.18 00:44	buy	648	34.60	1.03370	0.00000	0.00000
1295	1999.06.18 00:46	close	648	34.60	1.03410	0.00000	0.00000	1384.00	212663.29
1296	1999.06.18 00:46	sell	649	34.58	1.03410	0.00000	0.00000
1297	1999.06.18 00:46	sell	650	33.20	1.03420	0.00000	0.00000
1298	1999.06.18 01:02	close	650	33.20	1.03380	0.00000	0.00000	1328.00	213991.29
1299	1999.06.18 01:05	close	649	34.58	1.03370	0.00000	0.00000	1383.20	215374.49
1300	1999.06.18 02:18	close	647	34.28	1.03320	0.00000	0.00000	1953.96	217328.45
1301	1999.06.21 23:02	sell	651	36.83	1.03480	0.00000	0.00000
1302	1999.06.21 23:07	sell	652	35.41	1.03490	0.00000	0.00000
1303	1999.06.21 23:08	sell	653	34.23	1.03480	0.00000	0.00000
1304	1999.06.21 23:46	close	652	35.41	1.03450	0.00000	0.00000	1416.40	218744.85
1305	1999.06.21 23:46	buy	654	34.57	1.03450	0.00000	0.00000
1306	1999.06.21 23:46	close	653	34.23	1.03440	0.00000	0.00000	1369.20	220114.05
1307	1999.06.21 23:46	close	651	36.83	1.03440	0.00000	0.00000	1473.20	221587.25
1308	1999.06.21 23:49	sell	655	36.34	1.03460	0.00000	0.00000
1309	1999.06.21 23:49	sell	656	36.27	1.03470	0.00000	0.00000
1310	1999.06.21 23:59	close	654	34.57	1.03500	0.00000	0.00000	1728.50	223315.75
1311	1999.06.21 23:59	sell	657	34.74	1.03500	0.00000	0.00000
1312	1999.06.22 00:02	close	657	34.74	1.03440	0.00000	0.00000	2048.27	225364.02
1313	1999.06.22 00:02	buy	658	35.64	1.03440	0.00000	0.00000
1314	1999.06.22 00:07	close	656	36.27	1.03430	0.00000	0.00000	1413.08	226777.10
1315	1999.06.22 00:07	sell	659	37.15	1.03470	0.00000	0.00000
1316	1999.06.22 00:10	close	659	37.15	1.03430	0.00000	0.00000	1486.00	228263.10
1317	1999.06.22 00:13	close	655	36.34	1.03390	0.00000	0.00000	2506.01	230769.10
1318	1999.06.22 00:14	buy	660	37.37	1.03370	0.00000	0.00000
1319	1999.06.22 00:14	buy	661	35.87	1.03360	0.00000	0.00000
1320	1999.06.22 01:46	close	661	35.87	1.03400	0.00000	0.00000	1434.80	232203.90
1321	1999.06.22 01:59	close	660	37.37	1.03410	0.00000	0.00000	1494.80	233698.70
1322	1999.06.22 02:47	close	658	35.64	1.03480	0.00000	0.00000	1425.60	235124.30
1323	1999.06.22 23:01	sell	662	39.84	1.03233	0.00000	0.00000
1324	1999.06.22 23:01	sell	663	38.33	1.03240	0.00000	0.00000
1325	1999.06.22 23:05	sell	664	36.40	1.03280	0.00000	0.00000
1326	1999.06.22 23:05	close	664	36.40	1.03240	0.00000	0.00000	1456.00	236580.30
1327	1999.06.22 23:05	sell	665	37.17	1.03240	0.00000	0.00000
1328	1999.06.23 08:55	close	665	37.17	1.03200	0.00000	0.00000	1448.14	238028.45
1329	1999.06.23 08:55	close	663	38.33	1.03200	0.00000	0.00000	1493.34	239521.78
1330	1999.06.23 08:57	close	662	39.84	1.03180	0.00000	0.00000	2070.09	241591.87
1331	1999.06.23 23:02	sell	666	40.94	1.03360	0.00000	0.00000
1332	1999.06.23 23:02	sell	667	39.43	1.03360	0.00000	0.00000
1333	1999.06.23 23:02	sell	668	37.99	1.03360	0.00000	0.00000
1334	1999.06.24 00:51	close	668	37.99	1.03280	0.00000	0.00000	2920.67	244512.54
1335	1999.06.24 00:51	close	667	39.43	1.03280	0.00000	0.00000	3031.38	247543.92
1336	1999.06.24 00:51	close	666	40.94	1.03280	0.00000	0.00000	3147.47	250691.39
1337	1999.06.24 23:00	sell	669	42.48	1.04030	0.00000	0.00000
1338	1999.06.24 23:01	sell	670	40.98	1.04020	0.00000	0.00000
1339	1999.06.24 23:03	sell	671	39.33	1.04030	0.00000	0.00000
1340	1999.06.25 06:58	close	671	39.33	1.04320	0.00000	0.00000	-11446.60	239244.78
1341	1999.06.25 06:58	close	670	40.98	1.04320	0.00000	0.00000	-12336.62	226908.16
1342	1999.06.25 06:58	close	669	42.48	1.04320	0.00000	0.00000	-12363.38	214544.78
1343	1999.06.29 00:35	sell	672	36.35	1.03350	0.00000	0.00000
1344	1999.06.29 00:38	close	672	36.35	1.03310	0.00000	0.00000	1454.00	215998.78
1345	1999.06.29 00:38	sell	673	36.60	1.03333	0.00000	0.00000
1346	1999.06.29 11:08	close	673	36.60	1.03636	0.00000	0.00000	-11089.80	204908.98
1347	1999.06.29 23:00	buy	674	34.72	1.03240	0.00000	0.00000
1348	1999.06.29 23:00	buy	675	33.49	1.03247	0.00000	0.00000
1349	1999.06.29 23:00	buy	676	32.12	1.03235	0.00000	0.00000
1350	1999.06.29 23:33	close	676	32.12	1.03280	0.00000	0.00000	1445.40	206354.38
1351	1999.06.29 23:33	close	674	34.72	1.03280	0.00000	0.00000	1388.80	207743.18
1352	1999.06.29 23:33	buy	677	33.85	1.03226	0.00000	0.00000
1353	1999.06.29 23:33	buy	678	32.43	1.03210	0.00000	0.00000
1354	1999.06.29 23:52	close	678	32.43	1.03260	0.00000	0.00000	1621.50	209364.68
1355	1999.06.29 23:54	close	677	33.85	1.03320	0.00000	0.00000	3181.90	212546.58
1356	1999.06.29 23:54	close	675	33.49	1.03320	0.00000	0.00000	2444.77	214991.35
1357	1999.06.30 00:18	buy	679	36.43	1.03200	0.00000	0.00000
1358	1999.06.30 00:19	buy	680	35.09	1.03200	0.00000	0.00000
1359	1999.06.30 00:22	close	680	35.09	1.03250	0.00000	0.00000	1754.50	216745.85
1360	1999.06.30 00:22	close	679	36.43	1.03250	0.00000	0.00000	1821.50	218567.35
1361	1999.06.30 00:31	buy	681	37.04	1.03200	0.00000	0.00000
1362	1999.06.30 00:31	close	681	37.04	1.03240	0.00000	0.00000	1481.60	220048.95
1363	1999.06.30 00:31	buy	682	37.29	1.03205	0.00000	0.00000
1364	1999.06.30 00:31	buy	683	35.86	1.03195	0.00000	0.00000
1365	1999.06.30 00:33	buy	684	34.54	1.03195	0.00000	0.00000
1366	1999.06.30 00:38	close	684	34.54	1.03240	0.00000	0.00000	1554.30	221603.25
1367	1999.06.30 00:38	close	683	35.86	1.03240	0.00000	0.00000	1613.70	223216.95
1368	1999.06.30 00:47	close	682	37.29	1.03250	0.00000	0.00000	1678.05	224895.00
1369	1999.06.30 23:04	sell	685	38.11	1.03520	0.00000	0.00000
1370	1999.06.30 23:04	sell	686	36.71	1.03520	0.00000	0.00000
1371	1999.06.30 23:08	sell	687	34.98	1.03550	0.00000	0.00000
1372	1999.07.01 03:10	close	686	36.71	1.03820	0.00000	0.00000	-11127.54	213767.47
1373	1999.07.01 03:10	close	685	38.11	1.03820	0.00000	0.00000	-11551.90	202215.57
1374	1999.07.01 03:16	close	687	34.98	1.03840	0.00000	0.00000	-10253.34	191962.23
1375	1999.07.01 23:23	sell	688	32.53	1.02390	0.00000	0.00000
1376	1999.07.01 23:23	sell	689	31.34	1.02390	0.00000	0.00000
1377	1999.07.01 23:23	close	689	31.34	1.02350	0.00000	0.00000	1253.60	193215.83
1378	1999.07.01 23:23	close	688	32.53	1.02350	0.00000	0.00000	1301.20	194517.03
1379	1999.07.01 23:24	sell	690	32.96	1.02380	0.00000	0.00000
1380	1999.07.01 23:27	close	690	32.96	1.02340	0.00000	0.00000	1318.40	195835.43
1381	1999.07.01 23:45	sell	691	33.18	1.02390	0.00000	0.00000
1382	1999.07.01 23:45	sell	692	31.98	1.02390	0.00000	0.00000
1383	1999.07.01 23:45	sell	693	30.81	1.02390	0.00000	0.00000
1384	1999.07.02 03:06	close	693	30.81	1.02350	0.00000	0.00000	1200.36	197035.79
1385	1999.07.02 03:06	close	692	31.98	1.02350	0.00000	0.00000	1245.94	198281.73
1386	1999.07.02 03:06	close	691	33.18	1.02350	0.00000	0.00000	1292.69	199574.42
1387	1999.07.05 23:22	sell	694	33.82	1.02280	0.00000	0.00000
1388	1999.07.05 23:22	sell	695	32.59	1.02280	0.00000	0.00000
1389	1999.07.05 23:22	sell	696	31.40	1.02280	0.00000	0.00000
1390	1999.07.05 23:32	close	696	31.40	1.02240	0.00000	0.00000	1256.00	200830.42
1391	1999.07.05 23:32	close	695	32.59	1.02240	0.00000	0.00000	1303.60	202134.02
1392	1999.07.05 23:32	close	694	33.82	1.02240	0.00000	0.00000	1352.80	203486.82
1393	1999.07.06 23:08	sell	697	34.48	1.02400	0.00000	0.00000
1394	1999.07.06 23:08	sell	698	33.28	1.02385	0.00000	0.00000
1395	1999.07.06 23:08	sell	699	32.13	1.02370	0.00000	0.00000
1396	1999.07.07 08:35	close	699	32.13	1.02664	0.00000	0.00000	-9479.64	194007.18
1397	1999.07.07 08:35	close	698	33.28	1.02680	0.00000	0.00000	-9852.21	184154.97
1398	1999.07.07 08:44	close	697	34.48	1.02704	0.00000	0.00000	-10517.78	173637.19
1399	1999.07.07 23:11	sell	700	29.42	1.02210	0.00000	0.00000
1400	1999.07.07 23:11	sell	701	28.40	1.02200	0.00000	0.00000
1401	1999.07.07 23:19	close	701	28.40	1.02130	0.00000	0.00000	1988.00	175625.19
1402	1999.07.07 23:19	close	700	29.42	1.02130	0.00000	0.00000	2353.60	177978.79
1403	1999.07.07 23:19	buy	702	30.16	1.02130	0.00000	0.00000
1404	1999.07.07 23:19	close	702	30.16	1.02170	0.00000	0.00000	1206.40	179185.19
1405	1999.07.07 23:19	buy	703	30.36	1.02180	0.00000	0.00000
1406	1999.07.07 23:19	buy	704	29.03	1.02135	0.00000	0.00000
1407	1999.07.07 23:19	buy	705	28.01	1.02139	0.00000	0.00000
1408	1999.07.07 23:38	close	703	30.36	1.01878	0.00000	0.00000	-9168.72	170016.47
1409	1999.07.07 23:38	close	705	28.01	1.01844	0.00000	0.00000	-8262.95	161753.52
1410	1999.07.07 23:38	close	704	29.03	1.01844	0.00000	0.00000	-8447.73	153305.79
1411	1999.07.08 23:00	sell	706	25.98	1.02210	0.00000	0.00000
1412	1999.07.08 23:05	sell	707	25.08	1.02180	0.00000	0.00000
1413	1999.07.08 23:08	sell	708	24.21	1.02170	0.00000	0.00000
1414	1999.07.09 00:09	close	706	25.98	1.02170	0.00000	0.00000	1012.18	154317.98
1415	1999.07.09 00:09	sell	709	24.44	1.02160	0.00000	0.00000
1416	1999.07.09 02:02	close	709	24.44	1.02120	0.00000	0.00000	977.60	155295.58
1417	1999.07.09 02:02	close	708	24.21	1.02120	0.00000	0.00000	1185.32	156480.90
1418	1999.07.09 02:02	close	707	25.08	1.02120	0.00000	0.00000	1478.72	157959.61
1419	1999.07.12 23:13	sell	710	26.76	1.01460	0.00000	0.00000
1420	1999.07.12 23:13	sell	711	25.84	1.01450	0.00000	0.00000
1421	1999.07.12 23:15	sell	712	24.73	1.01470	0.00000	0.00000
1422	1999.07.13 03:10	close	712	24.73	1.01410	0.00000	0.00000	1458.08	159417.69
1423	1999.07.13 03:10	close	711	25.84	1.01410	0.00000	0.00000	1006.73	160424.42
1424	1999.07.13 03:10	close	710	26.76	1.01410	0.00000	0.00000	1310.17	161734.59
1425	1999.07.13 23:06	buy	713	27.40	1.01670	0.00000	0.00000
1426	1999.07.13 23:06	close	713	27.40	1.01710	0.00000	0.00000	1096.00	162830.59
1427	1999.07.14 00:23	sell	714	27.59	1.01760	0.00000	0.00000
1428	1999.07.14 00:23	sell	715	26.59	1.01760	0.00000	0.00000
1429	1999.07.14 00:23	sell	716	25.63	1.01760	0.00000	0.00000
1430	1999.07.14 00:34	close	716	25.63	1.01720	0.00000	0.00000	1025.20	163855.79
1431	1999.07.14 00:34	close	715	26.59	1.01720	0.00000	0.00000	1063.60	164919.39
1432	1999.07.14 00:34	close	714	27.59	1.01720	0.00000	0.00000	1103.60	166022.99
1433	1999.07.14 00:34	sell	717	28.13	1.01760	0.00000	0.00000
1434	1999.07.14 00:34	sell	718	27.11	1.01760	0.00000	0.00000
1435	1999.07.14 00:34	sell	719	26.13	1.01760	0.00000	0.00000
1436	1999.07.14 02:36	close	719	26.13	1.01710	0.00000	0.00000	1306.50	167329.49
1437	1999.07.14 02:36	close	718	27.11	1.01710	0.00000	0.00000	1355.50	168684.99
1438	1999.07.14 02:36	close	717	28.13	1.01710	0.00000	0.00000	1406.50	170091.49
1439	1999.07.14 23:00	buy	720	28.82	1.02020	0.00000	0.00000
1440	1999.07.14 23:00	buy	721	27.82	1.02030	0.00000	0.00000
1441	1999.07.14 23:17	buy	722	26.86	1.02040	0.00000	0.00000
1442	1999.07.15 00:08	close	720	28.82	1.02060	0.00000	0.00000	1181.33	171272.82
1443	1999.07.15 00:08	buy	723	27.09	1.02040	0.00000	0.00000
1444	1999.07.15 00:15	close	721	27.82	1.02070	0.00000	0.00000	1140.34	172413.16
1445	1999.07.15 00:20	buy	724	27.17	1.02030	0.00000	0.00000
1446	1999.07.15 00:34	close	724	27.17	1.02070	0.00000	0.00000	1086.80	173499.96
1447	1999.07.15 00:45	buy	725	27.26	1.02020	0.00000	0.00000
1448	1999.07.15 02:16	close	725	27.26	1.02070	0.00000	0.00000	1363.00	174862.96
1449	1999.07.15 02:29	close	723	27.09	1.02090	0.00000	0.00000	1354.50	176217.46
1450	1999.07.15 02:29	close	722	26.86	1.02090	0.00000	0.00000	1369.59	177587.06
1451	1999.07.15 23:09	buy	726	30.09	1.01900	0.00000	0.00000
1452	1999.07.15 23:09	buy	727	29.00	1.01900	0.00000	0.00000
1453	1999.07.15 23:13	buy	728	27.95	1.01900	0.00000	0.00000
1454	1999.07.15 23:24	close	728	27.95	1.01950	0.00000	0.00000	1397.50	178984.56
1455	1999.07.15 23:24	close	727	29.00	1.01950	0.00000	0.00000	1450.00	180434.56
1456	1999.07.15 23:24	close	726	30.09	1.01950	0.00000	0.00000	1504.50	181939.06
1457	1999.07.15 23:29	sell	729	30.83	1.01990	0.00000	0.00000
1458	1999.07.15 23:31	sell	730	29.55	1.02020	0.00000	0.00000
1459	1999.07.15 23:31	close	730	29.55	1.01980	0.00000	0.00000	1182.00	183121.06
1460	1999.07.15 23:31	sell	731	29.86	1.02000	0.00000	0.00000
1461	1999.07.16 01:17	close	731	29.86	1.01960	0.00000	0.00000	1163.35	184284.40
1462	1999.07.16 01:26	close	729	30.83	1.01910	0.00000	0.00000	2434.34	186718.74
1463	1999.07.19 23:00	sell	732	31.64	1.03160	0.00000	0.00000
1464	1999.07.19 23:00	sell	733	30.48	1.03160	0.00000	0.00000
1465	1999.07.19 23:00	sell	734	29.36	1.03160	0.00000	0.00000
1466	1999.07.19 23:48	close	734	29.36	1.03090	0.00000	0.00000	2055.20	188773.94
1467	1999.07.19 23:48	close	733	30.48	1.03090	0.00000	0.00000	2133.60	190907.54
1468	1999.07.19 23:48	close	732	31.64	1.03090	0.00000	0.00000	2214.80	193122.34
1469	1999.07.19 23:48	sell	735	32.72	1.03080	0.00000	0.00000
1470	1999.07.19 23:48	sell	736	31.30	1.03121	0.00000	0.00000
1471	1999.07.19 23:48	sell	737	30.19	1.03117	0.00000	0.00000
1472	1999.07.20 02:23	close	737	30.19	1.03070	0.00000	0.00000	1387.53	194509.87
1473	1999.07.20 02:23	close	736	31.30	1.03070	0.00000	0.00000	1563.75	196073.62
1474	1999.07.20 02:25	close	735	32.72	1.03040	0.00000	0.00000	1274.77	197348.39
1475	1999.07.20 23:15	buy	738	33.44	1.04100	0.00000	0.00000
1476	1999.07.20 23:34	buy	739	32.15	1.04090	0.00000	0.00000
1477	1999.07.20 23:42	buy	740	30.96	1.04090	0.00000	0.00000
1478	1999.07.21 02:02	close	740	30.96	1.04130	0.00000	0.00000	1248.62	198597.01
1479	1999.07.21 02:02	close	739	32.15	1.04130	0.00000	0.00000	1296.61	199893.62
1480	1999.07.21 02:10	close	738	33.44	1.04140	0.00000	0.00000	1348.64	201242.25
1481	1999.07.21 23:03	sell	741	34.10	1.05270	0.00000	0.00000
1482	1999.07.21 23:03	sell	742	32.77	1.05280	0.00000	0.00000
1483	1999.07.21 23:11	sell	743	31.71	1.05260	0.00000	0.00000
1484	1999.07.21 23:34	close	742	32.77	1.05240	0.00000	0.00000	1310.80	202553.05
1485	1999.07.21 23:34	sell	744	31.97	1.05230	0.00000	0.00000
1486	1999.07.21 23:37	close	741	34.10	1.05230	0.00000	0.00000	1364.00	203917.05
1487	1999.07.21 23:37	sell	745	32.28	1.05220	0.00000	0.00000
1488	1999.07.21 23:37	close	743	31.71	1.05220	0.00000	0.00000	1268.40	205185.45
1489	1999.07.21 23:37	sell	746	32.48	1.05210	0.00000	0.00000
1490	1999.07.21 23:51	close	744	31.97	1.05190	0.00000	0.00000	1278.80	206464.25
1491	1999.07.21 23:51	sell	747	32.67	1.05180	0.00000	0.00000
1492	1999.07.21 23:58	close	747	32.67	1.05140	0.00000	0.00000	1306.80	207771.05
1493	1999.07.21 23:58	close	746	32.48	1.05140	0.00000	0.00000	2273.60	210044.65
1494	1999.07.21 23:58	close	745	32.28	1.05140	0.00000	0.00000	2582.40	212627.05
1495	1999.07.21 23:58	buy	748	36.03	1.05140	0.00000	0.00000
1496	1999.07.21 23:58	buy	749	34.68	1.05140	0.00000	0.00000
1497	1999.07.21 23:58	sell	750	33.39	1.05130	0.00000	0.00000
1498	1999.07.22 01:51	close	750	33.39	1.05080	0.00000	0.00000	1565.32	214192.37
1499	1999.07.22 02:31	close	749	34.68	1.05180	0.00000	0.00000	1421.53	215613.91
1500	1999.07.22 02:31	close	748	36.03	1.05180	0.00000	0.00000	1476.87	217090.78
1501	1999.07.22 23:01	buy	751	36.79	1.05060	0.00000	0.00000
1502	1999.07.22 23:36	close	751	36.79	1.05120	0.00000	0.00000	2207.40	219298.18
1503	1999.07.22 23:51	buy	752	37.16	1.05050	0.00000	0.00000
1504	1999.07.22 23:52	buy	753	35.71	1.05040	0.00000	0.00000
1505	1999.07.22 23:58	buy	754	34.38	1.05040	0.00000	0.00000
1506	1999.07.23 00:07	close	754	34.38	1.05120	0.00000	0.00000	2761.75	222059.92
1507	1999.07.23 00:07	close	753	35.71	1.05120	0.00000	0.00000	2868.58	224928.51
1508	1999.07.23 00:07	close	752	37.16	1.05120	0.00000	0.00000	2613.46	227541.97
1509	1999.07.26 23:00	sell	755	38.56	1.06570	0.00000	0.00000
1510	1999.07.26 23:01	close	755	38.56	1.06530	0.00000	0.00000	1542.40	229084.37
1511	1999.07.26 23:30	buy	756	38.82	1.06470	0.00000	0.00000
1512	1999.07.26 23:31	buy	757	37.42	1.06481	0.00000	0.00000
1513	1999.07.26 23:31	buy	758	36.07	1.06488	0.00000	0.00000
1514	1999.07.27 00:19	close	756	38.82	1.06520	0.00000	0.00000	1953.81	231038.18
1515	1999.07.27 01:24	close	758	36.07	1.06530	0.00000	0.00000	1526.84	232565.02
1516	1999.07.27 01:24	close	757	37.42	1.06530	0.00000	0.00000	1845.93	234410.95
1517	1999.07.27 23:00	sell	759	39.72	1.06300	0.00000	0.00000
1518	1999.07.27 23:00	sell	760	38.02	1.06330	0.00000	0.00000
1519	1999.07.27 23:00	sell	761	36.59	1.06330	0.00000	0.00000
1520	1999.07.28 00:22	close	761	36.59	1.06290	0.00000	0.00000	1425.55	235836.50
1521	1999.07.28 00:22	close	760	38.02	1.06290	0.00000	0.00000	1481.26	237317.76
1522	1999.07.28 00:22	sell	762	38.78	1.06280	0.00000	0.00000
1523	1999.07.28 00:25	sell	763	37.11	1.06300	0.00000	0.00000
1524	1999.07.28 02:25	close	763	37.11	1.06190	0.00000	0.00000	4082.10	241399.86
1525	1999.07.28 02:25	close	762	38.78	1.06190	0.00000	0.00000	3490.20	244890.06
1526	1999.07.28 02:25	close	759	39.72	1.06190	0.00000	0.00000	4327.89	249217.95
1527	1999.07.28 23:12	sell	764	42.23	1.06640	0.00000	0.00000
1528	1999.07.28 23:12	sell	765	40.56	1.06650	0.00000	0.00000
1529	1999.07.28 23:15	sell	766	38.74	1.06670	0.00000	0.00000
1530	1999.07.29 00:35	close	766	38.74	1.06610	0.00000	0.00000	2203.53	251421.48
1531	1999.07.29 00:35	close	765	40.56	1.06610	0.00000	0.00000	1495.85	252917.33
1532	1999.07.29 00:35	sell	767	41.33	1.06600	0.00000	0.00000
1533	1999.07.29 00:42	sell	768	39.53	1.06630	0.00000	0.00000
1534	1999.07.29 00:58	close	768	39.53	1.06560	0.00000	0.00000	2767.10	255684.43
1535	1999.07.29 00:58	close	767	41.33	1.06560	0.00000	0.00000	1653.20	257337.63
1536	1999.07.29 00:58	close	764	42.23	1.06560	0.00000	0.00000	3246.64	260584.27
1537	1999.07.29 23:14	buy	769	44.16	1.07230	0.00000	0.00000
1538	1999.07.29 23:24	buy	770	42.40	1.07220	0.00000	0.00000
1539	1999.07.29 23:27	buy	771	40.94	1.07230	0.00000	0.00000
1540	1999.07.30 02:01	close	771	40.94	1.06920	0.00000	0.00000	-12677.89	247906.39
1541	1999.07.30 02:01	close	770	42.40	1.06920	0.00000	0.00000	-12706.01	235200.38
1542	1999.07.30 02:01	close	769	44.16	1.06920	0.00000	0.00000	-13675.03	221525.35
1543	1999.08.02 23:08	buy	772	37.54	1.06830	0.00000	0.00000
1544	1999.08.02 23:08	buy	773	36.18	1.06840	0.00000	0.00000
1545	1999.08.02 23:08	buy	774	34.87	1.06850	0.00000	0.00000
1546	1999.08.02 23:08	close	772	37.54	1.06870	0.00000	0.00000	1501.60	223026.95
1547	1999.08.02 23:10	buy	775	34.92	1.06830	0.00000	0.00000
1548	1999.08.02 23:33	close	775	34.92	1.06870	0.00000	0.00000	1396.80	224423.75
1549	1999.08.02 23:34	buy	776	35.40	1.06850	0.00000	0.00000
1550	1999.08.03 00:12	close	776	35.40	1.06890	0.00000	0.00000	1427.68	225851.43
1551	1999.08.03 00:12	close	774	34.87	1.06890	0.00000	0.00000	1406.31	227257.74
1552	1999.08.03 00:12	close	773	36.18	1.06890	0.00000	0.00000	1820.94	229078.68
1553	1999.08.03 00:31	buy	777	38.82	1.06840	0.00000	0.00000
1554	1999.08.03 00:47	buy	778	37.28	1.06830	0.00000	0.00000
1555	1999.08.03 00:55	close	778	37.28	1.06880	0.00000	0.00000	1864.00	230942.68
1556	1999.08.03 00:55	close	777	38.82	1.06880	0.00000	0.00000	1552.80	232495.48
1557	1999.08.03 23:18	buy	779	39.40	1.06790	0.00000	0.00000
1558	1999.08.03 23:21	buy	780	37.90	1.06790	0.00000	0.00000
1559	1999.08.03 23:29	buy	781	36.47	1.06790	0.00000	0.00000
1560	1999.08.04 02:43	close	781	36.47	1.06830	0.00000	0.00000	1470.84	233966.31
1561	1999.08.04 02:43	close	780	37.90	1.06830	0.00000	0.00000	1528.51	235494.82
1562	1999.08.04 02:43	close	779	39.40	1.06830	0.00000	0.00000	1589.00	237083.82
1563	1999.08.04 23:05	sell	782	40.17	1.07750	0.00000	0.00000
1564	1999.08.04 23:08	sell	783	38.64	1.07750	0.00000	0.00000
1565	1999.08.04 23:22	sell	784	37.03	1.07760	0.00000	0.00000
1566	1999.08.05 00:14	close	784	37.03	1.07720	0.00000	0.00000	1365.67	238449.49
1567	1999.08.05 00:14	buy	785	37.53	1.07720	0.00000	0.00000
1568	1999.08.05 00:14	close	783	38.64	1.07710	0.00000	0.00000	1425.04	239874.53
1569	1999.08.05 00:14	close	782	40.17	1.07710	0.00000	0.00000	1481.47	241356.00
1570	1999.08.05 00:14	buy	786	39.40	1.07710	0.00000	0.00000
1571	1999.08.05 00:15	buy	787	38.03	1.07720	0.00000	0.00000
1572	1999.08.05 02:23	close	786	39.40	1.07750	0.00000	0.00000	1576.00	242932.00
1573	1999.08.05 02:32	close	787	38.03	1.07770	0.00000	0.00000	1901.50	244833.50
1574	1999.08.05 02:32	close	785	37.53	1.07770	0.00000	0.00000	1876.50	246710.00
1575	1999.08.05 23:15	sell	788	41.80	1.07630	0.00000	0.00000
1576	1999.08.05 23:15	sell	789	40.21	1.07630	0.00000	0.00000
1577	1999.08.05 23:15	close	789	40.21	1.07580	0.00000	0.00000	2010.50	248720.50
1578	1999.08.05 23:15	close	788	41.80	1.07580	0.00000	0.00000	2090.00	250810.50
1579	1999.08.05 23:15	sell	790	42.50	1.07620	0.00000	0.00000
1580	1999.08.05 23:15	sell	791	40.88	1.07620	0.00000	0.00000
1581	1999.08.05 23:18	close	791	40.88	1.07580	0.00000	0.00000	1635.20	252445.70
1582	1999.08.05 23:18	close	790	42.50	1.07580	0.00000	0.00000	1700.00	254145.70
1583	1999.08.05 23:20	sell	792	43.07	1.07600	0.00000	0.00000
1584	1999.08.06 00:02	close	792	43.07	1.07560	0.00000	0.00000	1678.01	255823.71
1585	1999.08.06 00:04	buy	793	43.35	1.07550	0.00000	0.00000
1586	1999.08.06 00:25	close	793	43.35	1.07590	0.00000	0.00000	1734.00	257557.71
1587	1999.08.06 00:27	buy	794	43.64	1.07550	0.00000	0.00000
1588	1999.08.06 00:44	buy	795	41.90	1.07540	0.00000	0.00000
1589	1999.08.06 00:53	close	795	41.90	1.07630	0.00000	0.00000	3771.00	261328.71
1590	1999.08.06 00:53	close	794	43.64	1.07630	0.00000	0.00000	3491.20	264819.91
1591	1999.08.09 23:00	sell	796	44.87	1.07180	0.00000	0.00000
1592	1999.08.09 23:01	sell	797	43.24	1.07170	0.00000	0.00000
1593	1999.08.09 23:03	sell	798	40.85	1.07220	0.00000	0.00000
1594	1999.08.10 00:21	close	798	40.85	1.07180	0.00000	0.00000	1591.52	266411.42
1595	1999.08.10 00:21	sell	799	41.85	1.07170	0.00000	0.00000
1596	1999.08.10 01:37	close	796	44.87	1.07140	0.00000	0.00000	1748.14	268159.56
1597	1999.08.10 01:48	close	799	41.85	1.07130	0.00000	0.00000	1674.00	269833.56
1598	1999.08.10 01:48	close	797	43.24	1.07130	0.00000	0.00000	1684.63	271518.19
1599	1999.08.10 23:23	sell	800	46.01	1.07100	0.00000	0.00000
1600	1999.08.11 00:44	sell	801	44.02	1.07130	0.00000	0.00000
1601	1999.08.11 00:44	sell	802	42.35	1.07130	0.00000	0.00000
1602	1999.08.11 01:07	close	802	42.35	1.07090	0.00000	0.00000	1694.00	273212.19
1603	1999.08.11 01:07	close	801	44.02	1.07090	0.00000	0.00000	1760.80	274972.99
1604	1999.08.11 01:18	close	800	46.01	1.07050	0.00000	0.00000	2252.65	277225.64
1605	1999.08.11 23:02	sell	803	46.98	1.06570	0.00000	0.00000
1606	1999.08.11 23:02	sell	804	45.28	1.06560	0.00000	0.00000
1607	1999.08.11 23:04	sell	805	43.64	1.06550	0.00000	0.00000
1608	1999.08.12 00:44	close	803	46.98	1.06530	0.00000	0.00000	1732.62	278958.26
1609	1999.08.12 00:44	buy	806	44.06	1.06530	0.00000	0.00000
1610	1999.08.12 00:49	close	804	45.28	1.06520	0.00000	0.00000	1669.93	280628.19
1611	1999.08.12 00:49	buy	807	45.96	1.06520	0.00000	0.00000
1612	1999.08.12 00:59	close	805	43.64	1.06510	0.00000	0.00000	1609.44	282237.63
1613	1999.08.12 01:47	close	807	45.96	1.06560	0.00000	0.00000	1838.40	284076.03
1614	1999.08.12 02:18	close	806	44.06	1.06570	0.00000	0.00000	1762.40	285838.43
1615	1999.08.12 23:01	sell	808	48.44	1.06740	0.00000	0.00000
1616	1999.08.12 23:01	sell	809	46.60	1.06740	0.00000	0.00000
1617	1999.08.12 23:04	sell	810	44.51	1.06760	0.00000	0.00000
1618	1999.08.12 23:05	close	810	44.51	1.06680	0.00000	0.00000	3560.80	289399.23
1619	1999.08.12 23:05	close	809	46.60	1.06680	0.00000	0.00000	2796.00	292195.23
1620	1999.08.12 23:05	close	808	48.44	1.06680	0.00000	0.00000	2906.40	295101.63
1621	1999.08.12 23:05	sell	811	50.01	1.06670	0.00000	0.00000
1622	1999.08.12 23:05	sell	812	48.20	1.06641	0.00000	0.00000
1623	1999.08.12 23:05	sell	813	46.35	1.06652	0.00000	0.00000
1624	1999.08.13 02:12	close	813	46.35	1.06530	0.00000	0.00000	5606.50	300708.13
1625	1999.08.13 02:12	close	812	48.20	1.06530	0.00000	0.00000	5300.07	306008.20
1626	1999.08.13 02:12	close	811	50.01	1.06530	0.00000	0.00000	6949.39	312957.59
1627	1999.08.16 23:00	sell	814	53.03	1.05810	0.00000	0.00000
1628	1999.08.16 23:01	sell	815	50.95	1.05820	0.00000	0.00000
1629	1999.08.16 23:01	sell	816	49.04	1.05820	0.00000	0.00000
1630	1999.08.17 00:05	close	816	49.04	1.05780	0.00000	0.00000	1910.60	314868.19
1631	1999.08.17 00:05	close	815	50.95	1.05780	0.00000	0.00000	1985.01	316853.20
1632	1999.08.17 00:05	sell	817	51.79	1.05770	0.00000	0.00000
1633	1999.08.17 00:07	close	814	53.03	1.05770	0.00000	0.00000	2066.05	318919.25
1634	1999.08.17 00:07	sell	818	52.19	1.05760	0.00000	0.00000
1635	1999.08.17 00:08	sell	819	50.31	1.05750	0.00000	0.00000
1636	1999.08.17 00:10	close	817	51.79	1.05730	0.00000	0.00000	2071.60	320990.85
1637	1999.08.17 00:11	close	819	50.31	1.05710	0.00000	0.00000	2012.40	323003.25
1638	1999.08.17 00:11	close	818	52.19	1.05710	0.00000	0.00000	2609.50	325612.75
1639	1999.08.17 00:11	buy	820	55.18	1.05710	0.00000	0.00000
1640	1999.08.17 00:17	close	820	55.18	1.05840	0.00000	0.00000	7173.40	332786.15
1641	1999.08.17 00:25	sell	821	56.39	1.05870	0.00000	0.00000
1642	1999.08.17 00:25	sell	822	54.27	1.05870	0.00000	0.00000
1643	1999.08.17 00:25	close	822	54.27	1.05799	0.00000	0.00000	3853.17	336639.32
1644	1999.08.17 00:25	close	821	56.39	1.05799	0.00000	0.00000	4003.69	340643.01
1645	1999.08.17 00:25	sell	823	57.72	1.05789	0.00000	0.00000
1646	1999.08.17 00:25	close	823	57.72	1.05717	0.00000	0.00000	4155.84	344798.85
1647	1999.08.17 00:25	sell	824	58.43	1.05776	0.00000	0.00000
1648	1999.08.17 00:25	sell	825	56.29	1.05770	0.00000	0.00000
1649	1999.08.17 00:25	sell	826	54.28	1.05765	0.00000	0.00000
1650	1999.08.17 00:26	close	826	54.28	1.05717	0.00000	0.00000	2605.44	347404.29
1651	1999.08.17 00:26	close	825	56.29	1.05717	0.00000	0.00000	2983.37	350387.66
1652	1999.08.17 00:26	close	824	58.43	1.05717	0.00000	0.00000	3447.37	353835.03
1653	1999.08.17 00:26	sell	827	59.96	1.05776	0.00000	0.00000
1654	1999.08.17 00:26	sell	828	57.77	1.05770	0.00000	0.00000
1655	1999.08.17 00:26	sell	829	55.70	1.05765	0.00000	0.00000
1656	1999.08.17 00:32	close	829	55.70	1.05690	0.00000	0.00000	4177.50	358012.53
1657	1999.08.17 00:32	close	828	57.77	1.05690	0.00000	0.00000	4621.60	362634.13
1658	1999.08.17 00:32	close	827	59.96	1.05690	0.00000	0.00000	5156.56	367790.69
1659	1999.08.17 00:38	sell	830	62.32	1.05750	0.00000	0.00000
1660	1999.08.17 01:17	close	830	62.32	1.05680	0.00000	0.00000	4362.40	372153.09
1661	1999.08.17 23:02	buy	831	63.06	1.05070	0.00000	0.00000
1662	1999.08.17 23:05	buy	832	60.82	1.05080	0.00000	0.00000
1663	1999.08.17 23:10	buy	833	58.65	1.05100	0.00000	0.00000
1664	1999.08.17 23:49	close	831	63.06	1.05110	0.00000	0.00000	2522.40	374675.49
1665	1999.08.18 00:02	close	832	60.82	1.05120	0.00000	0.00000	2452.87	377128.36
1666	1999.08.18 00:42	close	833	58.65	1.05146	0.00000	0.00000	2717.25	379845.61
1667	1999.08.18 00:42	sell	834	64.37	1.05146	0.00000	0.00000
1668	1999.08.18 00:42	sell	835	61.96	1.05146	0.00000	0.00000
1669	1999.08.18 00:45	close	835	61.96	1.05100	0.00000	0.00000	2850.16	382695.77
1670	1999.08.18 00:45	close	834	64.37	1.05100	0.00000	0.00000	2961.02	385656.79
1671	1999.08.18 00:48	buy	836	65.35	1.05070	0.00000	0.00000
1672	1999.08.18 00:49	buy	837	62.91	1.05070	0.00000	0.00000
1673	1999.08.18 00:49	buy	838	60.57	1.05070	0.00000	0.00000
1674	1999.08.18 02:03	close	838	60.57	1.05110	0.00000	0.00000	2422.80	388079.59
1675	1999.08.18 02:03	close	837	62.91	1.05110	0.00000	0.00000	2516.40	390595.99
1676	1999.08.18 02:03	close	836	65.35	1.05110	0.00000	0.00000	2614.00	393209.99
1677	1999.08.18 23:20	sell	839	66.63	1.05230	0.00000	0.00000
1678	1999.08.18 23:20	sell	840	64.03	1.05240	0.00000	0.00000
1679	1999.08.18 23:21	sell	841	61.42	1.05250	0.00000	0.00000
1680	1999.08.18 23:21	close	841	61.42	1.05200	0.00000	0.00000	3071.00	396280.99
1681	1999.08.18 23:21	close	840	64.03	1.05200	0.00000	0.00000	2561.20	398842.19
1682	1999.08.18 23:24	sell	842	64.87	1.05250	0.00000	0.00000
1683	1999.08.18 23:24	sell	843	62.90	1.05228	0.00000	0.00000
1684	1999.08.18 23:24	close	842	64.87	1.05200	0.00000	0.00000	3243.50	402085.69
1685	1999.08.18 23:24	sell	844	63.52	1.05210	0.00000	0.00000
1686	1999.08.19 01:01	close	839	66.63	1.05190	0.00000	0.00000	2457.31	404543.01
1687	1999.08.19 06:02	close	844	63.52	1.05170	0.00000	0.00000	2342.62	406885.63
1688	1999.08.19 06:02	close	843	62.90	1.05170	0.00000	0.00000	3451.95	410337.58
1689	1999.08.19 23:01	sell	845	69.53	1.06430	0.00000	0.00000
1690	1999.08.19 23:01	sell	846	66.91	1.06430	0.00000	0.00000
1691	1999.08.19 23:01	sell	847	64.61	1.06420	0.00000	0.00000
1692	1999.08.19 23:28	close	846	66.91	1.06385	0.00000	0.00000	3010.95	413348.53
1693	1999.08.19 23:28	close	845	69.53	1.06385	0.00000	0.00000	3128.85	416477.38
1694	1999.08.19 23:28	sell	848	68.24	1.06375	0.00000	0.00000
1695	1999.08.19 23:28	sell	849	65.78	1.06382	0.00000	0.00000
1696	1999.08.19 23:28	close	847	64.61	1.06360	0.00000	0.00000	3876.60	420353.98
1697	1999.08.19 23:28	sell	850	66.40	1.06350	0.00000	0.00000
1698	1999.08.19 23:34	close	849	65.78	1.06340	0.00000	0.00000	2762.76	423116.74
1699	1999.08.19 23:34	sell	851	66.85	1.06330	0.00000	0.00000
1700	1999.08.20 00:04	close	848	68.24	1.06330	0.00000	0.00000	2999.83	426116.57
1701	1999.08.20 00:04	sell	852	66.93	1.06350	0.00000	0.00000
1702	1999.08.20 01:49	close	852	66.93	1.06310	0.00000	0.00000	2677.20	428793.77
1703	1999.08.20 01:49	close	850	66.40	1.06310	0.00000	0.00000	2586.94	431380.71
1704	1999.08.20 04:22	close	851	66.85	1.06290	0.00000	0.00000	2604.48	433985.19
1705	1999.08.24 00:12	sell	853	73.54	1.04940	0.00000	0.00000
1706	1999.08.24 00:12	sell	854	70.68	1.04950	0.00000	0.00000
1707	1999.08.24 00:12	sell	855	68.29	1.04940	0.00000	0.00000
1708	1999.08.24 00:50	close	854	70.68	1.04910	0.00000	0.00000	2827.20	436812.39
1709	1999.08.24 00:56	close	855	68.29	1.04870	0.00000	0.00000	4780.30	441592.69
1710	1999.08.24 00:56	close	853	73.54	1.04870	0.00000	0.00000	5147.80	446740.49
1711	1999.08.24 23:00	sell	856	75.70	1.05440	0.00000	0.00000
1712	1999.08.24 23:00	sell	857	72.87	1.05440	0.00000	0.00000
1713	1999.08.24 23:00	sell	858	70.14	1.05440	0.00000	0.00000
1714	1999.08.24 23:40	close	858	70.14	1.05360	0.00000	0.00000	5611.20	452351.69
1715	1999.08.24 23:40	close	857	72.87	1.05360	0.00000	0.00000	5829.60	458181.29
1716	1999.08.24 23:40	close	856	75.70	1.05360	0.00000	0.00000	6056.00	464237.29
1717	1999.08.24 23:50	sell	859	78.67	1.05360	0.00000	0.00000
1718	1999.08.24 23:54	sell	860	75.19	1.05400	0.00000	0.00000
1719	1999.08.24 23:55	sell	861	73.16	1.05370	0.00000	0.00000
1720	1999.08.24 23:57	close	860	75.19	1.05360	0.00000	0.00000	3007.60	467244.89
1721	1999.08.24 23:57	sell	862	73.76	1.05350	0.00000	0.00000
1722	1999.08.25 00:27	close	861	73.16	1.05330	0.00000	0.00000	2850.31	470095.20
1723	1999.08.25 00:27	sell	863	74.22	1.05320	0.00000	0.00000
1724	1999.08.25 00:44	close	859	78.67	1.05320	0.00000	0.00000	3064.98	473160.19
1725	1999.08.25 00:44	sell	864	74.90	1.05310	0.00000	0.00000
1726	1999.08.25 01:16	close	862	73.76	1.05310	0.00000	0.00000	2873.69	476033.87
1727	1999.08.25 01:35	close	864	74.90	1.05263	0.00000	0.00000	3520.30	479554.17
1728	1999.08.25 01:35	close	863	74.22	1.05263	0.00000	0.00000	4230.54	483784.71
1729	1999.08.25 23:00	sell	865	81.98	1.04250	0.00000	0.00000
1730	1999.08.25 23:00	sell	866	78.95	1.04250	0.00000	0.00000
1731	1999.08.25 23:04	sell	867	76.30	1.04240	0.00000	0.00000
1732	1999.08.26 01:14	close	866	78.95	1.04210	0.00000	0.00000	2911.68	486696.39
1733	1999.08.26 01:14	close	865	81.98	1.04210	0.00000	0.00000	3023.42	489719.81
1734	1999.08.26 01:17	close	867	76.30	1.04195	0.00000	0.00000	3195.44	492915.26
1735	1999.08.26 23:05	sell	868	83.53	1.04540	0.00000	0.00000
1736	1999.08.26 23:05	sell	869	80.43	1.04540	0.00000	0.00000
1737	1999.08.26 23:05	sell	870	77.16	1.04550	0.00000	0.00000
1738	1999.08.27 02:57	close	870	77.16	1.04510	0.00000	0.00000	3006.15	495921.41
1739	1999.08.27 03:14	close	869	80.43	1.04460	0.00000	0.00000	6350.75	502272.16
1740	1999.08.27 03:14	close	868	83.53	1.04460	0.00000	0.00000	6595.53	508867.69
1741	1999.08.30 23:01	sell	871	86.23	1.04810	0.00000	0.00000
1742	1999.08.30 23:01	sell	872	83.02	1.04810	0.00000	0.00000
1743	1999.08.30 23:01	sell	873	80.22	1.04800	0.00000	0.00000
1744	1999.08.31 07:46	close	873	80.22	1.05099	0.00000	0.00000	-24069.21	484798.48
1745	1999.08.31 07:46	close	872	83.02	1.05130	0.00000	0.00000	-26652.74	458145.74
1746	1999.08.31 07:46	close	871	86.23	1.05130	0.00000	0.00000	-27683.28	430462.46
1747	1999.08.31 23:06	buy	874	72.95	1.05630	0.00000	0.00000
1748	1999.08.31 23:06	buy	875	70.09	1.05620	0.00000	0.00000
1749	1999.08.31 23:06	buy	876	67.22	1.05610	0.00000	0.00000
1750	1999.08.31 23:15	close	876	67.22	1.05650	0.00000	0.00000	2688.80	433151.26
1751	1999.08.31 23:15	buy	877	68.28	1.05660	0.00000	0.00000
1752	1999.08.31 23:15	close	875	70.09	1.05660	0.00000	0.00000	2803.60	435954.86
1753	1999.08.31 23:15	buy	878	68.82	1.05670	0.00000	0.00000
1754	1999.09.01 01:50	close	874	72.95	1.05690	0.00000	0.00000	4401.07	440355.94
1755	1999.09.01 01:50	close	877	68.28	1.05700	0.00000	0.00000	2753.73	443109.67
1756	1999.09.01 01:57	close	878	68.82	1.05720	0.00000	0.00000	3463.71	446573.38
1757	1999.09.01 23:29	buy	879	75.68	1.05790	0.00000	0.00000
1758	1999.09.01 23:29	buy	880	72.71	1.05780	0.00000	0.00000
1759	1999.09.01 23:29	buy	881	69.72	1.05770	0.00000	0.00000
1760	1999.09.02 02:48	close	881	69.72	1.05840	0.00000	0.00000	4949.42	451522.80
1761	1999.09.02 02:48	close	880	72.71	1.05840	0.00000	0.00000	4434.58	455957.39
1762	1999.09.02 02:48	close	879	75.68	1.05840	0.00000	0.00000	3858.92	459816.31
1763	1999.09.02 23:22	sell	882	77.92	1.06900	0.00000	0.00000
1764	1999.09.02 23:44	close	882	77.92	1.06860	0.00000	0.00000	3116.80	462933.11
1765	1999.09.02 23:47	buy	883	78.45	1.06840	0.00000	0.00000
1766	1999.09.02 23:47	buy	884	75.47	1.06840	0.00000	0.00000
1767	1999.09.02 23:51	buy	885	72.61	1.06840	0.00000	0.00000
1768	1999.09.03 00:29	close	885	72.61	1.06888	0.00000	0.00000	3509.24	466442.35
1769	1999.09.03 00:29	close	884	75.47	1.06888	0.00000	0.00000	3647.47	470089.82
1770	1999.09.03 00:29	close	883	78.45	1.06888	0.00000	0.00000	3791.49	473881.30
1771	1999.09.03 00:29	sell	886	80.30	1.06910	0.00000	0.00000
1772	1999.09.03 00:29	sell	887	77.26	1.06910	0.00000	0.00000
1773	1999.09.03 00:29	sell	888	74.33	1.06910	0.00000	0.00000
1774	1999.09.03 00:34	close	888	74.33	1.06870	0.00000	0.00000	2973.20	476854.50
1775	1999.09.03 00:34	close	887	77.26	1.06870	0.00000	0.00000	3090.40	479944.90
1776	1999.09.03 00:34	close	886	80.30	1.06870	0.00000	0.00000	3212.00	483156.90
1777	1999.09.03 00:38	buy	889	81.88	1.06830	0.00000	0.00000
1778	1999.09.03 00:44	buy	890	78.77	1.06830	0.00000	0.00000
1779	1999.09.03 00:47	buy	891	75.51	1.06820	0.00000	0.00000
1780	1999.09.03 01:17	close	891	75.51	1.06860	0.00000	0.00000	3020.40	486177.30
1781	1999.09.03 02:00	close	890	78.77	1.06880	0.00000	0.00000	3938.50	490115.80
1782	1999.09.03 02:00	close	889	81.88	1.06880	0.00000	0.00000	4094.00	494209.80
1783	1999.09.06 23:27	buy	892	83.75	1.05770	0.00000	0.00000
1784	1999.09.06 23:30	buy	893	80.60	1.05770	0.00000	0.00000
1785	1999.09.06 23:30	buy	894	77.58	1.05770	0.00000	0.00000
1786	1999.09.06 23:42	close	894	77.58	1.05847	0.00000	0.00000	5973.66	500183.46
1787	1999.09.06 23:42	close	893	80.60	1.05847	0.00000	0.00000	6206.20	506389.66
1788	1999.09.06 23:42	close	892	83.75	1.05847	0.00000	0.00000	6448.75	512838.41
1789	1999.09.07 00:07	buy	895	86.91	1.05740	0.00000	0.00000
1790	1999.09.07 00:09	buy	896	83.35	1.05720	0.00000	0.00000
1791	1999.09.07 00:11	buy	897	80.80	1.05740	0.00000	0.00000
1792	1999.09.07 00:26	close	896	83.35	1.05760	0.00000	0.00000	3334.00	516172.41
1793	1999.09.07 00:26	close	897	80.80	1.05780	0.00000	0.00000	3232.00	519404.41
1794	1999.09.07 00:26	close	895	86.91	1.05780	0.00000	0.00000	3476.40	522880.81
1795	1999.09.07 23:20	sell	898	88.61	1.05890	0.00000	0.00000
1796	1999.09.07 23:42	close	898	88.61	1.05843	0.00000	0.00000	4164.67	527045.48
1797	1999.09.07 23:42	buy	899	89.31	1.05843	0.00000	0.00000
1798	1999.09.07 23:42	buy	900	86.08	1.05851	0.00000	0.00000
1799	1999.09.07 23:42	buy	901	81.63	1.05810	0.00000	0.00000
1800	1999.09.07 23:42	close	901	81.63	1.05860	0.00000	0.00000	4081.50	531126.98
1801	1999.09.07 23:50	close	899	89.31	1.05890	0.00000	0.00000	4197.57	535324.55
1802	1999.09.07 23:50	sell	902	87.63	1.05890	0.00000	0.00000
1803	1999.09.07 23:57	close	900	86.08	1.05900	0.00000	0.00000	4217.92	539542.47
1804	1999.09.07 23:57	sell	903	87.99	1.05900	0.00000	0.00000
1805	1999.09.07 23:57	sell	904	84.68	1.05900	0.00000	0.00000
1806	1999.09.08 08:29	close	904	84.68	1.06219	0.00000	0.00000	-27100.99	512441.49
1807	1999.09.08 08:29	close	903	87.99	1.06219	0.00000	0.00000	-28160.32	484281.17
1808	1999.09.08 08:29	close	902	87.63	1.06219	0.00000	0.00000	-28921.41	455359.76
1809	1999.09.08 23:00	sell	905	77.16	1.05990	0.00000	0.00000
1810	1999.09.08 23:00	sell	906	74.13	1.06000	0.00000	0.00000
1811	1999.09.08 23:00	sell	907	71.73	1.05980	0.00000	0.00000
1812	1999.09.08 23:49	close	906	74.13	1.05950	0.00000	0.00000	3706.50	459066.26
1813	1999.09.08 23:49	close	905	77.16	1.05950	0.00000	0.00000	3086.40	462152.66
1814	1999.09.09 00:19	sell	908	75.58	1.05980	0.00000	0.00000
1815	1999.09.09 00:19	sell	909	72.74	1.05980	0.00000	0.00000
1816	1999.09.09 00:27	close	909	72.74	1.05940	0.00000	0.00000	2909.60	465062.26
1817	1999.09.09 00:27	close	908	75.58	1.05940	0.00000	0.00000	3023.20	468085.46
1818	1999.09.09 00:27	close	907	71.73	1.05940	0.00000	0.00000	2645.40	470730.86
1819	1999.09.09 00:27	buy	910	79.77	1.05940	0.00000	0.00000
1820	1999.09.09 00:27	buy	911	76.91	1.05950	0.00000	0.00000
1821	1999.09.09 00:28	buy	912	74.01	1.05950	0.00000	0.00000
1822	1999.09.09 00:35	close	910	79.77	1.05987	0.00000	0.00000	3749.19	474480.05
1823	1999.09.09 00:35	sell	913	74.99	1.05987	0.00000	0.00000
1824	1999.09.09 00:35	close	912	74.01	1.06004	0.00000	0.00000	3996.54	478476.59
1825	1999.09.09 00:35	close	911	76.91	1.06004	0.00000	0.00000	4153.14	482629.73
1826	1999.09.09 00:35	sell	914	78.75	1.06004	0.00000	0.00000
1827	1999.09.09 00:35	sell	915	75.79	1.06004	0.00000	0.00000
1828	1999.09.09 00:36	close	915	75.79	1.05960	0.00000	0.00000	3334.76	485964.49
1829	1999.09.09 00:36	close	914	78.75	1.05960	0.00000	0.00000	3465.00	489429.49
1830	1999.09.09 00:37	buy	916	80.24	1.05950	0.00000	0.00000
1831	1999.09.09 00:39	buy	917	80.06	1.05950	0.00000	0.00000
1832	1999.09.09 00:39	close	913	74.99	1.05940	0.00000	0.00000	3524.53	492954.02
1833	1999.09.09 00:39	buy	918	77.24	1.05940	0.00000	0.00000
1834	1999.09.09 01:24	close	918	77.24	1.06050	0.00000	0.00000	8496.40	501450.42
1835	1999.09.09 01:24	close	917	80.06	1.06050	0.00000	0.00000	8006.00	509456.42
1836	1999.09.09 01:24	close	916	80.24	1.06050	0.00000	0.00000	8024.00	517480.42
1837	1999.09.09 23:02	sell	919	87.69	1.05410	0.00000	0.00000
1838	1999.09.09 23:10	sell	920	83.92	1.05443	0.00000	0.00000
1839	1999.09.09 23:10	sell	921	80.66	1.05447	0.00000	0.00000
1840	1999.09.09 23:12	close	921	80.66	1.05390	0.00000	0.00000	4597.62	522078.04
1841	1999.09.09 23:12	close	920	83.92	1.05390	0.00000	0.00000	4447.76	526525.80
1842	1999.09.09 23:25	close	919	87.69	1.05370	0.00000	0.00000	3507.60	530033.40
1843	1999.09.09 23:25	buy	922	89.82	1.05350	0.00000	0.00000
1844	1999.09.09 23:25	buy	923	86.16	1.05330	0.00000	0.00000
1845	1999.09.09 23:25	buy	924	82.93	1.05330	0.00000	0.00000
1846	1999.09.09 23:26	close	924	82.93	1.05370	0.00000	0.00000	3317.20	533350.60
1847	1999.09.09 23:26	close	923	86.16	1.05370	0.00000	0.00000	3446.40	536797.00
1848	1999.09.09 23:26	buy	925	87.61	1.05350	0.00000	0.00000
1849	1999.09.09 23:26	buy	926	83.73	1.05330	0.00000	0.00000
1850	1999.09.09 23:30	close	926	83.73	1.05370	0.00000	0.00000	3349.20	540146.20
1851	1999.09.09 23:37	buy	927	84.00	1.05320	0.00000	0.00000
1852	1999.09.09 23:38	close	927	84.00	1.05360	0.00000	0.00000	3360.00	543506.20
1853	1999.09.09 23:38	buy	928	85.17	1.05340	0.00000	0.00000
1854	1999.09.09 23:53	close	928	85.17	1.05380	0.00000	0.00000	3406.80	546913.00
1855	1999.09.10 00:04	close	925	87.61	1.05390	0.00000	0.00000	3533.31	550446.32
1856	1999.09.10 00:04	close	922	89.82	1.05390	0.00000	0.00000	3622.44	554068.76
1857	1999.09.10 00:21	buy	929	93.89	1.05330	0.00000	0.00000
1858	1999.09.10 00:22	buy	930	90.38	1.05330	0.00000	0.00000
1859	1999.09.10 00:23	buy	931	87.00	1.05330	0.00000	0.00000
1860	1999.09.10 02:05	close	931	87.00	1.05370	0.00000	0.00000	3480.00	557548.76
1861	1999.09.10 02:05	close	930	90.38	1.05370	0.00000	0.00000	3615.20	561163.96
1862	1999.09.10 02:05	close	929	93.89	1.05370	0.00000	0.00000	3755.60	564919.56
1863	1999.09.13 23:00	sell	932	95.73	1.04230	0.00000	0.00000
1864	1999.09.13 23:00	sell	933	92.07	1.04237	0.00000	0.00000
1865	1999.09.13 23:00	sell	934	88.47	1.04243	0.00000	0.00000
1866	1999.09.13 23:27	close	934	88.47	1.04200	0.00000	0.00000	3804.21	568723.77
1867	1999.09.13 23:27	sell	935	89.74	1.04190	0.00000	0.00000
1868	1999.09.13 23:31	close	933	92.07	1.04160	0.00000	0.00000	7089.39	575813.16
1869	1999.09.13 23:31	close	932	95.73	1.04160	0.00000	0.00000	6701.10	582514.26
1870	1999.09.13 23:31	sell	936	95.54	1.04150	0.00000	0.00000
1871	1999.09.13 23:31	sell	937	91.84	1.04170	0.00000	0.00000
1872	1999.09.13 23:35	close	935	89.74	1.04150	0.00000	0.00000	3589.60	586103.86
1873	1999.09.13 23:36	sell	938	92.38	1.04160	0.00000	0.00000
1874	1999.09.14 00:19	close	937	91.84	1.04130	0.00000	0.00000	3578.09	589681.94
1875	1999.09.14 00:19	buy	939	93.29	1.04130	0.00000	0.00000
1876	1999.09.14 00:20	close	939	93.29	1.04180	0.00000	0.00000	4664.50	594346.44
1877	1999.09.14 00:20	sell	940	92.93	1.04180	0.00000	0.00000
1878	1999.09.14 00:21	close	940	92.93	1.04140	0.00000	0.00000	3717.20	598063.64
1879	1999.09.14 00:25	buy	941	94.71	1.04130	0.00000	0.00000
1880	1999.09.14 00:31	close	941	94.71	1.04170	0.00000	0.00000	3788.40	601852.04
1881	1999.09.14 00:31	sell	942	94.21	1.04180	0.00000	0.00000
1882	1999.09.14 00:39	close	942	94.21	1.04140	0.00000	0.00000	3768.40	605620.44
1883	1999.09.14 00:39	buy	943	96.00	1.04140	0.00000	0.00000
1884	1999.09.14 00:41	close	943	96.00	1.04180	0.00000	0.00000	3840.00	609460.44
1885	1999.09.14 00:42	sell	944	95.18	1.04190	0.00000	0.00000
1886	1999.09.14 01:05	close	944	95.18	1.04150	0.00000	0.00000	3807.20	613267.64
1887	1999.09.14 01:35	close	938	92.38	1.04120	0.00000	0.00000	3599.12	616866.77
1888	1999.09.14 01:50	close	936	95.54	1.04100	0.00000	0.00000	4677.64	621544.41
1889	1999.09.14 23:00	sell	945	105.33	1.03590	0.00000	0.00000
1890	1999.09.14 23:00	sell	946	101.45	1.03590	0.00000	0.00000
1891	1999.09.14 23:01	sell	947	98.07	1.03580	0.00000	0.00000
1892	1999.09.14 23:57	close	946	101.45	1.03550	0.00000	0.00000	4058.00	625602.41
1893	1999.09.14 23:57	close	945	105.33	1.03550	0.00000	0.00000	4213.20	629815.61
1894	1999.09.14 23:57	sell	948	103.29	1.03540	0.00000	0.00000
1895	1999.09.14 23:57	sell	949	99.64	1.03550	0.00000	0.00000
1896	1999.09.15 00:19	close	947	98.07	1.03535	0.00000	0.00000	4311.16	634126.76
1897	1999.09.15 00:19	close	949	99.64	1.03490	0.00000	0.00000	5874.77	640001.54
1898	1999.09.15 00:19	close	948	103.29	1.03490	0.00000	0.00000	5057.08	645058.62
1899	1999.09.15 00:19	buy	950	109.31	1.03490	0.00000	0.00000
1900	1999.09.15 07:55	close	950	109.31	1.03178	0.00000	0.00000	-34104.72	610953.90
1901	1999.09.15 23:01	sell	951	103.53	1.04080	0.00000	0.00000
1902	1999.09.15 23:02	sell	952	99.53	1.04090	0.00000	0.00000
1903	1999.09.15 23:03	sell	953	96.37	1.04070	0.00000	0.00000
1904	1999.09.15 23:11	close	952	99.53	1.04050	0.00000	0.00000	3981.20	614935.10
1905	1999.09.15 23:11	sell	954	97.16	1.04040	0.00000	0.00000
1906	1999.09.15 23:25	close	951	103.53	1.04040	0.00000	0.00000	4141.20	619076.30
1907	1999.09.15 23:25	sell	955	98.08	1.04030	0.00000	0.00000
1908	1999.09.16 00:05	close	953	96.37	1.04030	0.00000	0.00000	3554.13	622630.42
1909	1999.09.16 00:05	sell	956	98.63	1.04020	0.00000	0.00000
1910	1999.09.16 00:41	close	955	98.08	1.03990	0.00000	0.00000	3617.19	626247.61
1911	1999.09.16 00:41	close	954	97.16	1.03990	0.00000	0.00000	4554.86	630802.47
1912	1999.09.16 00:42	sell	957	103.25	1.04020	0.00000	0.00000
1913	1999.09.16 00:44	sell	958	98.41	1.04050	0.00000	0.00000
1914	1999.09.16 00:59	close	958	98.41	1.04010	0.00000	0.00000	3936.40	634738.87
1915	1999.09.16 01:00	close	957	103.25	1.03980	0.00000	0.00000	4130.00	638868.87
1916	1999.09.16 01:00	close	956	98.63	1.03980	0.00000	0.00000	3945.20	642814.07
1917	1999.09.16 23:22	sell	959	108.93	1.03880	0.00000	0.00000
1918	1999.09.16 23:34	sell	960	104.36	1.03910	0.00000	0.00000
1919	1999.09.16 23:34	close	960	104.36	1.03870	0.00000	0.00000	4174.40	646988.47
1920	1999.09.17 00:07	sell	961	104.86	1.03920	0.00000	0.00000
1921	1999.09.17 00:08	sell	962	100.63	1.03930	0.00000	0.00000
1922	1999.09.17 00:14	close	962	100.63	1.03890	0.00000	0.00000	4025.20	651013.67
1923	1999.09.17 00:21	sell	963	101.31	1.03930	0.00000	0.00000
1924	1999.09.17 01:21	close	963	101.31	1.03890	0.00000	0.00000	4052.40	655066.07
1925	1999.09.17 01:21	close	961	104.86	1.03877	0.00000	0.00000	4508.98	659575.05
1926	1999.09.17 03:03	close	959	108.93	1.03840	0.00000	0.00000	4243.91	663818.97
1927	1999.09.20 23:19	sell	964	112.49	1.03640	0.00000	0.00000
1928	1999.09.20 23:19	sell	965	108.35	1.03640	0.00000	0.00000
1929	1999.09.20 23:54	close	965	108.35	1.03600	0.00000	0.00000	4334.00	668152.97
1930	1999.09.20 23:54	close	964	112.49	1.03600	0.00000	0.00000	4499.60	672652.57
1931	1999.09.20 23:57	sell	966	113.99	1.03633	0.00000	0.00000
1932	1999.09.20 23:57	sell	967	109.52	1.03647	0.00000	0.00000
1933	1999.09.21 00:03	sell	968	104.20	1.03680	0.00000	0.00000
1934	1999.09.21 00:03	close	968	104.20	1.03620	0.00000	0.00000	6252.00	678904.57
1935	1999.09.21 00:06	sell	969	105.64	1.03670	0.00000	0.00000
1936	1999.09.21 00:13	close	969	105.64	1.03630	0.00000	0.00000	4225.60	683130.17
1937	1999.09.21 00:14	close	967	109.52	1.03600	0.00000	0.00000	5033.54	688163.70
1938	1999.09.21 00:17	sell	970	111.69	1.03670	0.00000	0.00000
1939	1999.09.21 00:19	sell	971	107.19	1.03680	0.00000	0.00000
1940	1999.09.21 07:27	close	966	113.99	1.03930	0.00000	0.00000	-33973.58	654190.12
1941	1999.09.21 07:47	close	971	107.19	1.03980	0.00000	0.00000	-32157.00	622033.12
1942	1999.09.21 07:47	close	970	111.69	1.03980	0.00000	0.00000	-34623.90	587409.22
1943	1999.09.21 23:00	sell	972	99.54	1.04970	0.00000	0.00000
1944	1999.09.21 23:03	sell	973	96.00	1.04960	0.00000	0.00000
1945	1999.09.21 23:04	close	972	99.54	1.04930	0.00000	0.00000	3981.60	591390.82
1946	1999.09.21 23:04	sell	974	96.80	1.04920	0.00000	0.00000
1947	1999.09.21 23:04	sell	975	93.36	1.04930	0.00000	0.00000
1948	1999.09.21 23:07	close	973	96.00	1.04920	0.00000	0.00000	3840.00	595230.82
1949	1999.09.21 23:07	sell	976	94.11	1.04910	0.00000	0.00000
1950	1999.09.22 01:11	close	975	93.36	1.04890	0.00000	0.00000	3637.31	598868.13
1951	1999.09.22 01:18	close	974	96.80	1.04880	0.00000	0.00000	3771.33	602639.46
1952	1999.09.22 01:26	close	976	94.11	1.04870	0.00000	0.00000	3666.53	606305.98
1953	1999.09.22 23:59	buy	977	102.75	1.04350	0.00000	0.00000
1954	1999.09.23 00:27	close	977	102.75	1.04400	0.00000	0.00000	5239.22	611545.21
1955	1999.09.23 00:27	sell	978	103.63	1.04400	0.00000	0.00000
1956	1999.09.23 00:29	close	978	103.63	1.04320	0.00000	0.00000	8290.40	619835.61
1957	1999.09.23 00:29	buy	979	105.04	1.04320	0.00000	0.00000
1958	1999.09.23 00:32	close	979	105.04	1.04360	0.00000	0.00000	4201.60	624037.21
1959	1999.09.23 00:49	sell	980	105.75	1.04380	0.00000	0.00000
1960	1999.09.23 00:49	sell	981	101.65	1.04390	0.00000	0.00000
1961	1999.09.23 07:14	close	981	101.65	1.04350	0.00000	0.00000	4066.00	628103.21
1962	1999.09.23 09:20	close	980	105.75	1.04670	0.00000	0.00000	-30667.50	597435.71
1963	1999.09.23 23:00	sell	982	101.24	1.05050	0.00000	0.00000
1964	1999.09.23 23:01	sell	983	97.29	1.05060	0.00000	0.00000
1965	1999.09.23 23:01	sell	984	94.00	1.05050	0.00000	0.00000
1966	1999.09.24 02:38	close	983	97.29	1.05020	0.00000	0.00000	3790.42	601226.12
1967	1999.09.24 02:48	close	984	94.00	1.05000	0.00000	0.00000	4602.24	605828.36
1968	1999.09.24 02:48	close	982	101.24	1.05000	0.00000	0.00000	4956.71	610785.08
1969	1999.09.27 23:01	sell	985	103.50	1.04620	0.00000	0.00000
1970	1999.09.27 23:05	sell	986	99.48	1.04630	0.00000	0.00000
1971	1999.09.27 23:06	sell	987	96.13	1.04620	0.00000	0.00000
1972	1999.09.27 23:24	close	986	99.48	1.04590	0.00000	0.00000	3979.20	614764.28
1973	1999.09.27 23:24	buy	988	97.10	1.04590	0.00000	0.00000
1974	1999.09.28 00:28	close	988	97.10	1.04630	0.00000	0.00000	3916.04	618680.32
1975	1999.09.28 00:28	sell	989	97.05	1.04630	0.00000	0.00000
1976	1999.09.28 01:42	close	989	97.05	1.04581	0.00000	0.00000	4755.45	623435.77
1977	1999.09.28 01:42	close	987	96.13	1.04562	0.00000	0.00000	5475.56	628911.33
1978	1999.09.28 01:42	close	985	103.50	1.04562	0.00000	0.00000	5895.36	634806.69
1979	1999.09.29 23:06	sell	990	107.58	1.06400	0.00000	0.00000
1980	1999.09.29 23:08	sell	991	103.33	1.06410	0.00000	0.00000
1981	1999.09.29 23:13	sell	992	99.07	1.06420	0.00000	0.00000
1982	1999.09.30 00:27	close	992	99.07	1.06370	0.00000	0.00000	4644.40	639451.09
1983	1999.09.30 00:27	close	991	103.33	1.06370	0.00000	0.00000	3810.81	643261.91
1984	1999.09.30 00:29	close	990	107.58	1.06360	0.00000	0.00000	3967.55	647229.46
1985	1999.09.30 00:32	buy	993	109.68	1.06360	0.00000	0.00000
1986	1999.09.30 00:37	sell	994	105.73	1.06380	0.00000	0.00000
1987	1999.09.30 00:48	close	994	105.73	1.06340	0.00000	0.00000	4229.20	651458.66
1988	1999.09.30 01:02	close	993	109.68	1.06400	0.00000	0.00000	4387.20	655845.86
1989	1999.09.30 23:00	sell	995	111.14	1.06840	0.00000	0.00000
1990	1999.09.30 23:03	sell	996	107.12	1.06820	0.00000	0.00000
1991	1999.09.30 23:03	sell	997	102.87	1.06830	0.00000	0.00000
1992	1999.09.30 23:33	close	997	102.87	1.06790	0.00000	0.00000	4114.80	659960.66
1993	1999.09.30 23:33	close	995	111.14	1.06790	0.00000	0.00000	5557.00	665517.66
1994	1999.09.30 23:33	sell	998	108.90	1.06780	0.00000	0.00000
1995	1999.09.30 23:34	sell	999	104.59	1.06800	0.00000	0.00000
1996	1999.09.30 23:45	close	996	107.12	1.06780	0.00000	0.00000	4284.80	669802.46
1997	1999.09.30 23:45	sell	1000	105.78	1.06770	0.00000	0.00000
1998	1999.09.30 23:47	close	999	104.59	1.06760	0.00000	0.00000	4183.60	673986.06
1999	1999.09.30 23:47	buy	1001	106.45	1.06760	0.00000	0.00000
2000	1999.10.01 00:02	close	1001	106.45	1.06800	0.00000	0.00000	4293.13	678279.18
2001	1999.10.01 00:02	sell	1002	105.86	1.06800	0.00000	0.00000
2002	1999.10.01 00:38	close	1002	105.86	1.06760	0.00000	0.00000	4234.40	682513.58
2003	1999.10.01 00:39	close	998	108.90	1.06740	0.00000	0.00000	4242.74	686756.33
2004	1999.10.01 00:39	buy	1003	112.55	1.06740	0.00000	0.00000
2005	1999.10.01 00:51	close	1000	105.78	1.06730	0.00000	0.00000	4121.19	690877.52
2006	1999.10.01 00:59	close	1003	112.55	1.06422	0.00000	0.00000	-35790.90	655086.62
2007	1999.10.04 23:00	sell	1004	111.01	1.07380	0.00000	0.00000
2008	1999.10.04 23:00	sell	1005	106.97	1.07370	0.00000	0.00000
2009	1999.10.04 23:02	sell	1006	103.08	1.07360	0.00000	0.00000
2010	1999.10.04 23:17	close	1004	111.01	1.07340	0.00000	0.00000	4440.40	659527.02
2011	1999.10.04 23:17	sell	1007	104.12	1.07330	0.00000	0.00000
2012	1999.10.04 23:18	close	1005	106.97	1.07330	0.00000	0.00000	4278.80	663805.82
2013	1999.10.04 23:18	sell	1008	104.95	1.07320	0.00000	0.00000
2014	1999.10.05 03:04	close	1006	103.08	1.07320	0.00000	0.00000	4016.00	667821.81
2015	1999.10.05 03:16	close	1007	104.12	1.07290	0.00000	0.00000	4056.52	671878.33
2016	1999.10.05 05:00	close	1008	104.95	1.07250	0.00000	0.00000	7237.35	679115.68
2017	1999.10.05 23:00	sell	1009	115.08	1.07360	0.00000	0.00000
2018	1999.10.05 23:00	sell	1010	110.51	1.07370	0.00000	0.00000
2019	1999.10.05 23:00	sell	1011	105.92	1.07380	0.00000	0.00000
2020	1999.10.05 23:13	close	1011	105.92	1.07340	0.00000	0.00000	4236.80	683352.48
2021	1999.10.05 23:13	sell	1012	107.59	1.07330	0.00000	0.00000
2022	1999.10.05 23:14	close	1010	110.51	1.07330	0.00000	0.00000	4420.40	687772.88
2023	1999.10.05 23:14	sell	1013	108.45	1.07320	0.00000	0.00000
2024	1999.10.05 23:15	close	1009	115.08	1.07320	0.00000	0.00000	4603.20	692376.08
2025	1999.10.05 23:15	sell	1014	109.47	1.07310	0.00000	0.00000
2026	1999.10.05 23:43	close	1014	109.47	1.07269	0.00000	0.00000	4488.27	696864.35
2027	1999.10.05 23:43	close	1013	108.45	1.07269	0.00000	0.00000	5530.95	702395.30
2028	1999.10.05 23:43	close	1012	107.59	1.07269	0.00000	0.00000	6562.99	708958.29
2029	1999.10.05 23:43	sell	1015	120.14	1.07295	0.00000	0.00000
2030	1999.10.05 23:43	sell	1016	115.65	1.07291	0.00000	0.00000
2031	1999.10.05 23:43	sell	1017	109.97	1.07323	0.00000	0.00000
2032	1999.10.06 00:18	close	1017	109.97	1.07280	0.00000	0.00000	4614.34	713572.63
2033	1999.10.06 00:18	buy	1018	112.35	1.07280	0.00000	0.00000
2034	1999.10.06 00:21	close	1018	112.35	1.07330	0.00000	0.00000	5617.50	719190.13
2035	1999.10.06 00:38	buy	1019	113.30	1.07280	0.00000	0.00000
2036	1999.10.06 01:01	close	1019	113.30	1.07320	0.00000	0.00000	4532.00	723722.13
2037	1999.10.06 05:11	close	1016	115.65	1.07250	0.00000	0.00000	4621.37	728343.51
2038	1999.10.06 05:11	close	1015	120.14	1.07250	0.00000	0.00000	5281.35	733624.86
2039	1999.10.06 23:00	buy	1020	124.32	1.06860	0.00000	0.00000
2040	1999.10.06 23:01	close	1020	124.32	1.06900	0.00000	0.00000	4972.80	738597.66
2041	1999.10.06 23:03	sell	1021	125.17	1.06920	0.00000	0.00000
2042	1999.10.06 23:03	sell	1022	120.20	1.06930	0.00000	0.00000
2043	1999.10.06 23:17	close	1022	120.20	1.06890	0.00000	0.00000	4808.00	743405.66
2044	1999.10.06 23:17	close	1021	125.17	1.06880	0.00000	0.00000	5006.80	748412.46
2045	1999.10.06 23:20	buy	1023	126.83	1.06860	0.00000	0.00000
2046	1999.10.06 23:22	buy	1024	122.02	1.06860	0.00000	0.00000
2047	1999.10.06 23:33	close	1024	122.02	1.06900	0.00000	0.00000	4880.80	753293.26
2048	1999.10.06 23:33	close	1023	126.83	1.06900	0.00000	0.00000	5073.20	758366.46
2049	1999.10.07 00:02	sell	1025	128.52	1.06920	0.00000	0.00000
2050	1999.10.07 00:02	sell	1026	123.64	1.06920	0.00000	0.00000
2051	1999.10.07 00:02	sell	1027	118.95	1.06920	0.00000	0.00000
2052	1999.10.07 00:05	close	1027	118.95	1.06880	0.00000	0.00000	4758.00	763124.46
2053	1999.10.07 00:05	close	1026	123.64	1.06880	0.00000	0.00000	4945.60	768070.06
2054	1999.10.07 00:05	close	1025	128.52	1.06880	0.00000	0.00000	5140.80	773210.86
2055	1999.10.07 00:34	sell	1028	131.03	1.06910	0.00000	0.00000
2056	1999.10.07 00:34	sell	1029	126.06	1.06910	0.00000	0.00000
2057	1999.10.07 00:34	sell	1030	121.28	1.06910	0.00000	0.00000
2058	1999.10.07 01:38	close	1030	121.28	1.06870	0.00000	0.00000	4851.20	778062.06
2059	1999.10.07 01:38	close	1029	126.06	1.06870	0.00000	0.00000	5042.40	783104.46
2060	1999.10.07 01:38	close	1028	131.03	1.06870	0.00000	0.00000	5241.20	788345.66
2061	1999.10.07 23:08	sell	1031	133.60	1.07160	0.00000	0.00000
2062	1999.10.07 23:21	close	1031	133.60	1.07120	0.00000	0.00000	5344.00	793689.66
2063	1999.10.07 23:27	sell	1032	134.50	1.07160	0.00000	0.00000
2064	1999.10.07 23:27	sell	1033	129.39	1.07160	0.00000	0.00000
2065	1999.10.07 23:33	sell	1034	124.47	1.07160	0.00000	0.00000
2066	1999.10.07 23:42	close	1034	124.47	1.07120	0.00000	0.00000	4978.80	798668.46
2067	1999.10.07 23:42	close	1033	129.39	1.07120	0.00000	0.00000	5175.60	803844.06
2068	1999.10.07 23:42	close	1032	134.50	1.07120	0.00000	0.00000	5380.00	809224.06
2069	1999.10.08 00:03	buy	1035	137.13	1.07100	0.00000	0.00000
2070	1999.10.08 00:10	close	1035	137.13	1.07140	0.00000	0.00000	5485.20	814709.26
2071	1999.10.08 00:10	sell	1036	138.06	1.07140	0.00000	0.00000
2072	1999.10.08 00:15	close	1036	138.06	1.07100	0.00000	0.00000	5522.40	820231.66
2073	1999.10.08 00:15	buy	1037	139.00	1.07100	0.00000	0.00000
2074	1999.10.08 00:20	buy	1038	133.48	1.07090	0.00000	0.00000
2075	1999.10.08 00:23	buy	1039	128.87	1.07100	0.00000	0.00000
2076	1999.10.08 00:29	close	1038	133.48	1.07130	0.00000	0.00000	5339.20	825570.86
2077	1999.10.08 00:29	sell	1040	130.18	1.07130	0.00000	0.00000
2078	1999.10.08 00:51	close	1040	130.18	1.07090	0.00000	0.00000	5207.20	830778.06
2079	1999.10.08 01:12	close	1039	128.87	1.07150	0.00000	0.00000	6443.50	837221.56
2080	1999.10.08 01:12	close	1037	139.00	1.07150	0.00000	0.00000	6950.00	844171.56
2081	1999.10.11 23:03	buy	1041	143.06	1.06377	0.00000	0.00000
2082	1999.10.11 23:03	buy	1042	137.56	1.06373	0.00000	0.00000
2083	1999.10.11 23:03	buy	1043	132.22	1.06370	0.00000	0.00000
2084	1999.10.12 02:33	close	1043	132.22	1.06410	0.00000	0.00000	5332.43	849503.99
2085	1999.10.12 02:33	close	1042	137.56	1.06420	0.00000	0.00000	6510.71	856014.71
2086	1999.10.12 02:33	close	1041	143.06	1.06420	0.00000	0.00000	6198.79	862213.50
2087	1999.10.12 23:00	sell	1044	146.11	1.07720	0.00000	0.00000
2088	1999.10.12 23:00	sell	1045	140.78	1.07710	0.00000	0.00000
2089	1999.10.12 23:00	sell	1046	134.43	1.07730	0.00000	0.00000
2090	1999.10.13 00:02	close	1046	134.43	1.07680	0.00000	0.00000	6581.69	868795.19
2091	1999.10.13 00:02	close	1044	146.11	1.07680	0.00000	0.00000	5692.45	874487.64
2092	1999.10.13 00:02	sell	1047	143.05	1.07670	0.00000	0.00000
2093	1999.10.13 00:02	sell	1048	137.71	1.07682	0.00000	0.00000
2094	1999.10.13 00:40	close	1045	140.78	1.07670	0.00000	0.00000	5484.79	879972.42
2095	1999.10.13 00:41	sell	1049	138.68	1.07670	0.00000	0.00000
2096	1999.10.13 02:19	close	1049	138.68	1.07620	0.00000	0.00000	6934.00	886906.42
2097	1999.10.13 02:19	close	1048	137.71	1.07620	0.00000	0.00000	8538.02	895444.44
2098	1999.10.13 02:19	close	1047	143.05	1.07620	0.00000	0.00000	7152.50	902596.94
2099	1999.10.13 23:00	sell	1050	152.96	1.08080	0.00000	0.00000
2100	1999.10.13 23:00	sell	1051	147.35	1.08070	0.00000	0.00000
2101	1999.10.13 23:00	sell	1052	141.96	1.08060	0.00000	0.00000
2102	1999.10.14 01:13	close	1052	141.96	1.08020	0.00000	0.00000	5235.48	907832.43
2103	1999.10.14 01:13	close	1051	147.35	1.08020	0.00000	0.00000	6907.77	914740.20
2104	1999.10.14 01:13	close	1050	152.96	1.08020	0.00000	0.00000	8700.36	923440.56
2105	1999.10.14 23:00	buy	1053	156.49	1.07760	0.00000	0.00000
2106	1999.10.14 23:04	buy	1054	150.51	1.07760	0.00000	0.00000
2107	1999.10.14 23:06	buy	1055	144.24	1.07750	0.00000	0.00000
2108	1999.10.14 23:36	close	1055	144.24	1.07790	0.00000	0.00000	5769.60	929210.16
2109	1999.10.14 23:37	close	1054	150.51	1.07800	0.00000	0.00000	6020.40	935230.56
2110	1999.10.14 23:37	close	1053	156.49	1.07800	0.00000	0.00000	6259.60	941490.16
2111	1999.10.14 23:37	sell	1056	159.55	1.07800	0.00000	0.00000
2112	1999.10.14 23:37	sell	1057	153.45	1.07800	0.00000	0.00000
2113	1999.10.14 23:38	sell	1058	147.05	1.07810	0.00000	0.00000
2114	1999.10.14 23:40	close	1058	147.05	1.07760	0.00000	0.00000	7352.50	948842.66
2115	1999.10.14 23:40	close	1057	153.45	1.07760	0.00000	0.00000	6138.00	954980.66
2116	1999.10.14 23:40	close	1056	159.55	1.07760	0.00000	0.00000	6382.00	961362.66
2117	1999.10.14 23:44	sell	1059	162.92	1.07790	0.00000	0.00000
2118	1999.10.14 23:44	sell	1060	156.41	1.07800	0.00000	0.00000
2119	1999.10.14 23:45	sell	1061	150.43	1.07800	0.00000	0.00000
2120	1999.10.14 23:48	close	1061	150.43	1.07760	0.00000	0.00000	6017.20	967379.86
2121	1999.10.14 23:48	close	1060	156.41	1.07760	0.00000	0.00000	6256.40	973636.26
2122	1999.10.14 23:52	sell	1062	158.49	1.07800	0.00000	0.00000
2123	1999.10.14 23:52	sell	1063	152.38	1.07801	0.00000	0.00000
2124	1999.10.14 23:52	close	1063	152.38	1.07760	0.00000	0.00000	6247.58	979883.84
2125	1999.10.14 23:52	close	1062	158.49	1.07760	0.00000	0.00000	6339.60	986223.44
2126	1999.10.14 23:56	close	1059	162.92	1.07740	0.00000	0.00000	8146.00	994369.44
2127	1999.10.14 23:56	buy	1064	168.51	1.07740	0.00000	0.00000
2128	1999.10.14 23:56	buy	1065	162.36	1.07751	0.00000	0.00000
2129	1999.10.14 23:56	buy	1066	155.85	1.07745	0.00000	0.00000
2130	1999.10.15 00:06	close	1064	168.51	1.07780	0.00000	0.00000	6796.01	1001165.45
2131	1999.10.15 00:08	close	1066	155.85	1.07800	0.00000	0.00000	8623.18	1009788.63
2132	1999.10.15 00:08	close	1065	162.36	1.07800	0.00000	0.00000	8009.22	1017797.85
2133	1999.10.15 00:08	sell	1067	172.48	1.07800	0.00000	0.00000
2134	1999.10.15 00:08	sell	1068	165.89	1.07800	0.00000	0.00000
2135	1999.10.15 00:14	close	1068	165.89	1.07760	0.00000	0.00000	6635.60	1024433.45
2136	1999.10.15 00:14	close	1067	172.48	1.07760	0.00000	0.00000	6899.20	1031332.65
2137	1999.10.15 00:22	buy	1069	174.77	1.07740	0.00000	0.00000
2138	1999.10.15 00:22	buy	1070	168.10	1.07740	0.00000	0.00000
2139	1999.10.15 00:24	buy	1071	161.67	1.07740	0.00000	0.00000
2140	1999.10.15 00:50	close	1071	161.67	1.07780	0.00000	0.00000	6466.80	1037799.45
2141	1999.10.15 00:50	close	1070	168.10	1.07780	0.00000	0.00000	6724.00	1044523.45
2142	1999.10.15 00:50	close	1069	174.77	1.07780	0.00000	0.00000	6990.80	1051514.25
2143	1999.10.19 00:42	sell	1072	178.20	1.08200	0.00000	0.00000
2144	1999.10.19 00:42	sell	1073	171.36	1.08200	0.00000	0.00000
2145	1999.10.19 00:43	sell	1074	164.19	1.08210	0.00000	0.00000
2146	1999.10.19 02:10	close	1074	164.19	1.08170	0.00000	0.00000	6567.60	1058081.85
2147	1999.10.19 02:18	close	1073	171.36	1.08150	0.00000	0.00000	8568.00	1066649.85
2148	1999.10.19 02:18	close	1072	178.20	1.08150	0.00000	0.00000	8910.00	1075559.85
2149	1999.10.19 23:01	buy	1075	182.27	1.08250	0.00000	0.00000
2150	1999.10.19 23:03	buy	1076	174.97	1.08240	0.00000	0.00000
2151	1999.10.19 23:04	buy	1077	166.43	1.08210	0.00000	0.00000
2152	1999.10.19 23:08	close	1077	166.43	1.08250	0.00000	0.00000	6657.20	1082217.05
2153	1999.10.19 23:08	buy	1078	169.38	1.08240	0.00000	0.00000
2154	1999.10.19 23:19	close	1078	169.38	1.08280	0.00000	0.00000	6775.20	1088992.25
2155	1999.10.19 23:19	close	1076	174.97	1.08280	0.00000	0.00000	6998.80	1095991.05
2156	1999.10.19 23:19	close	1075	182.27	1.08290	0.00000	0.00000	7290.80	1103281.85
2157	1999.10.19 23:20	sell	1079	186.97	1.08330	0.00000	0.00000
2158	1999.10.19 23:20	sell	1080	179.79	1.08330	0.00000	0.00000
2159	1999.10.19 23:20	sell	1081	173.50	1.08320	0.00000	0.00000
2160	1999.10.19 23:23	close	1080	179.79	1.08290	0.00000	0.00000	7191.60	1110473.45
2161	1999.10.19 23:23	close	1079	186.97	1.08290	0.00000	0.00000	7478.80	1117952.25
2162	1999.10.19 23:24	sell	1082	182.79	1.08320	0.00000	0.00000
2163	1999.10.19 23:24	sell	1083	175.77	1.08320	0.00000	0.00000
2164	1999.10.19 23:43	close	1083	175.77	1.08280	0.00000	0.00000	7030.80	1124983.05
2165	1999.10.19 23:43	close	1082	182.79	1.08280	0.00000	0.00000	7311.60	1132294.65
2166	1999.10.19 23:43	close	1081	173.50	1.08280	0.00000	0.00000	6940.00	1139234.65
2167	1999.10.20 00:46	sell	1084	193.06	1.08320	0.00000	0.00000
2168	1999.10.20 00:46	sell	1085	185.65	1.08320	0.00000	0.00000
2169	1999.10.20 00:46	sell	1086	178.51	1.08320	0.00000	0.00000
2170	1999.10.20 04:11	close	1086	178.51	1.08280	0.00000	0.00000	7140.40	1146375.05
2171	1999.10.20 04:11	close	1085	185.65	1.08280	0.00000	0.00000	7426.00	1153801.05
2172	1999.10.20 04:11	close	1084	193.06	1.08280	0.00000	0.00000	7722.40	1161523.45
2173	1999.10.20 23:00	sell	1087	196.84	1.07500	0.00000	0.00000
2174	1999.10.20 23:00	sell	1088	189.33	1.07500	0.00000	0.00000
2175	1999.10.20 23:02	sell	1089	182.77	1.07490	0.00000	0.00000
2176	1999.10.20 23:18	close	1088	189.33	1.07460	0.00000	0.00000	7573.20	1169096.65
2177	1999.10.20 23:18	close	1087	196.84	1.07460	0.00000	0.00000	7873.60	1176970.25
2178	1999.10.20 23:18	sell	1090	192.80	1.07450	0.00000	0.00000
2179	1999.10.20 23:19	sell	1091	184.47	1.07480	0.00000	0.00000
2180	1999.10.21 01:15	close	1090	192.80	1.07740	0.00000	0.00000	-56513.54	1120456.71
2181	1999.10.21 02:16	close	1091	184.47	1.07775	0.00000	0.00000	-54994.20	1065462.52
2182	1999.10.21 02:16	close	1089	182.77	1.07780	0.00000	0.00000	-53573.54	1011888.98
2183	1999.10.21 23:02	sell	1092	171.48	1.08060	0.00000	0.00000
2184	1999.10.21 23:10	close	1092	171.48	1.08020	0.00000	0.00000	6859.20	1018748.18
2185	1999.10.21 23:22	sell	1093	172.64	1.08060	0.00000	0.00000
2186	1999.10.22 00:05	close	1093	172.64	1.08020	0.00000	0.00000	6726.05	1025474.23
2187	1999.10.22 00:18	buy	1094	173.78	1.07970	0.00000	0.00000
2188	1999.10.22 01:07	close	1094	173.78	1.08010	0.00000	0.00000	6951.20	1032425.43
2189	1999.10.25 23:00	sell	1095	174.96	1.06740	0.00000	0.00000
2190	1999.10.25 23:00	sell	1096	168.04	1.06750	0.00000	0.00000
2191	1999.10.25 23:00	sell	1097	162.25	1.06740	0.00000	0.00000
2192	1999.10.26 00:41	close	1097	162.25	1.06700	0.00000	0.00000	6321.26	1038746.69
2193	1999.10.26 00:41	close	1096	168.04	1.06700	0.00000	0.00000	8227.24	1046973.93
2194	1999.10.26 00:41	close	1095	174.96	1.06700	0.00000	0.00000	6816.44	1053790.37
2195	1999.10.26 00:41	buy	1098	178.58	1.06700	0.00000	0.00000
2196	1999.10.26 00:44	close	1098	178.58	1.06760	0.00000	0.00000	10714.80	1064505.17
2197	1999.10.26 00:44	sell	1099	180.40	1.06760	0.00000	0.00000
2198	1999.10.26 00:46	sell	1100	173.87	1.06750	0.00000	0.00000
2199	1999.10.26 00:48	sell	1101	166.68	1.06760	0.00000	0.00000
2200	1999.10.26 01:59	close	1101	166.68	1.06720	0.00000	0.00000	6667.20	1071172.37
2201	1999.10.26 01:59	close	1099	180.40	1.06720	0.00000	0.00000	7216.00	1078388.37
2202	1999.10.26 08:18	close	1100	173.87	1.06710	0.00000	0.00000	6954.80	1085343.17
2203	1999.10.26 23:00	sell	1102	183.93	1.05920	0.00000	0.00000
2204	1999.10.26 23:01	sell	1103	176.70	1.05930	0.00000	0.00000
2205	1999.10.26 23:02	sell	1104	170.67	1.05920	0.00000	0.00000
2206	1999.10.26 23:11	close	1103	176.70	1.05890	0.00000	0.00000	7068.00	1092411.17
2207	1999.10.26 23:11	sell	1105	172.39	1.05891	0.00000	0.00000
2208	1999.10.27 02:02	close	1104	170.67	1.05870	0.00000	0.00000	8356.00	1100767.17
2209	1999.10.27 02:02	close	1102	183.93	1.05870	0.00000	0.00000	9005.21	1109772.39
2210	1999.10.27 02:06	close	1105	172.39	1.05850	0.00000	0.00000	6888.70	1116661.09
2211	1999.10.27 23:00	sell	1106	189.24	1.05170	0.00000	0.00000
2212	1999.10.27 23:00	sell	1107	182.07	1.05173	0.00000	0.00000
2213	1999.10.27 23:00	sell	1108	175.02	1.05177	0.00000	0.00000
2214	1999.10.28 00:46	close	1108	175.02	1.05130	0.00000	0.00000	7679.88	1124340.97
2215	1999.10.28 00:46	close	1107	182.07	1.05130	0.00000	0.00000	7260.95	1131601.92
2216	1999.10.28 00:46	close	1106	189.24	1.05130	0.00000	0.00000	6979.17	1138581.09
2217	1999.10.28 00:46	buy	1109	192.95	1.05130	0.00000	0.00000
2218	1999.10.28 00:49	sell	1110	186.08	1.05150	0.00000	0.00000
2219	1999.10.28 01:01	close	1110	186.08	1.05110	0.00000	0.00000	7443.20	1146024.29
2220	1999.10.28 01:36	close	1109	192.95	1.05170	0.00000	0.00000	7718.00	1153742.29
2221	1999.10.28 23:13	sell	1111	195.52	1.05180	0.00000	0.00000
2222	1999.10.28 23:13	sell	1112	187.89	1.05190	0.00000	0.00000
2223	1999.10.28 23:13	sell	1113	180.22	1.05200	0.00000	0.00000
2224	1999.10.29 00:16	close	1113	180.22	1.05160	0.00000	0.00000	7021.37	1160763.66
2225	1999.10.29 00:18	close	1112	187.89	1.05150	0.00000	0.00000	7320.19	1168083.86
2226	1999.10.29 08:44	close	1111	195.52	1.05480	0.00000	0.00000	-58859.34	1109224.52
2227	1999.11.01 23:00	sell	1114	187.98	1.05130	0.00000	0.00000
2228	1999.11.01 23:00	sell	1115	180.86	1.05133	0.00000	0.00000
2229	1999.11.01 23:00	sell	1116	173.86	1.05137	0.00000	0.00000
2230	1999.11.02 07:58	close	1116	173.86	1.05435	0.00000	0.00000	-51991.09	1057233.42
2231	1999.11.02 07:58	close	1115	180.86	1.05435	0.00000	0.00000	-54807.81	1002425.61
2232	1999.11.02 07:58	close	1114	187.98	1.05435	0.00000	0.00000	-57529.40	944896.21
2233	1999.11.02 23:00	sell	1117	160.13	1.05270	0.00000	0.00000
2234	1999.11.02 23:00	sell	1118	154.14	1.05270	0.00000	0.00000
2235	1999.11.02 23:00	sell	1119	148.38	1.05270	0.00000	0.00000
2236	1999.11.02 23:04	close	1119	148.38	1.05220	0.00000	0.00000	7419.00	952315.21
2237	1999.11.02 23:04	close	1118	154.14	1.05220	0.00000	0.00000	7707.00	960022.21
2238	1999.11.02 23:04	close	1117	160.13	1.05220	0.00000	0.00000	8006.50	968028.71
2239	1999.11.02 23:04	sell	1120	164.05	1.05210	0.00000	0.00000
2240	1999.11.02 23:06	sell	1121	156.81	1.05250	0.00000	0.00000
2241	1999.11.02 23:08	sell	1122	149.86	1.05270	0.00000	0.00000
2242	1999.11.02 23:45	close	1122	149.86	1.05220	0.00000	0.00000	7493.00	975521.71
2243	1999.11.02 23:45	sell	1123	153.87	1.05210	0.00000	0.00000
2244	1999.11.03 00:46	close	1121	156.81	1.05210	0.00000	0.00000	6109.32	981631.02
2245	1999.11.03 00:58	close	1123	153.87	1.05170	0.00000	0.00000	5994.78	987625.80
2246	1999.11.03 00:58	close	1120	164.05	1.05170	0.00000	0.00000	6391.39	994017.19
2247	1999.11.03 23:04	sell	1124	168.45	1.04890	0.00000	0.00000
2248	1999.11.03 23:13	sell	1125	162.26	1.04887	0.00000	0.00000
2249	1999.11.03 23:13	sell	1126	155.88	1.04893	0.00000	0.00000
2250	1999.11.04 00:08	close	1126	155.88	1.04850	0.00000	0.00000	6216.49	1000233.68
2251	1999.11.04 00:08	close	1124	168.45	1.04850	0.00000	0.00000	6212.44	1006446.12
2252	1999.11.04 00:09	close	1125	162.26	1.04840	0.00000	0.00000	7119.97	1013566.09
2253	1999.11.04 00:09	buy	1127	171.76	1.04840	0.00000	0.00000
2254	1999.11.04 00:10	buy	1128	165.08	1.04830	0.00000	0.00000
2255	1999.11.04 00:11	buy	1129	159.50	1.04840	0.00000	0.00000
2256	1999.11.04 00:24	close	1129	159.50	1.04900	0.00000	0.00000	9570.00	1023136.09
2257	1999.11.04 00:24	close	1128	165.08	1.04900	0.00000	0.00000	11555.60	1034691.69
2258	1999.11.04 00:24	close	1127	171.76	1.04900	0.00000	0.00000	10305.60	1044997.29
2259	1999.11.04 00:24	sell	1130	177.09	1.04900	0.00000	0.00000
2260	1999.11.04 00:24	sell	1131	170.49	1.04900	0.00000	0.00000
2261	1999.11.04 00:25	sell	1132	164.73	1.04890	0.00000	0.00000
2262	1999.11.04 00:33	close	1131	170.49	1.04860	0.00000	0.00000	6819.60	1051816.89
2263	1999.11.04 00:33	close	1130	177.09	1.04860	0.00000	0.00000	7083.60	1058900.49
2264	1999.11.04 00:34	sell	1133	173.59	1.04870	0.00000	0.00000
2265	1999.11.04 00:36	sell	1134	166.26	1.04890	0.00000	0.00000
2266	1999.11.04 00:56	close	1134	166.26	1.04850	0.00000	0.00000	6650.40	1065550.89
2267	1999.11.04 00:56	close	1132	164.73	1.04850	0.00000	0.00000	6589.20	1072140.09
2268	1999.11.04 01:04	close	1133	173.59	1.04800	0.00000	0.00000	12151.30	1084291.39
2269	1999.11.04 23:00	sell	1135	183.75	1.03770	0.00000	0.00000
2270	1999.11.04 23:00	sell	1136	176.66	1.03780	0.00000	0.00000
2271	1999.11.04 23:00	sell	1137	169.54	1.03790	0.00000	0.00000
2272	1999.11.04 23:09	close	1137	169.54	1.03750	0.00000	0.00000	6781.60	1091072.99
2273	1999.11.04 23:09	sell	1138	171.60	1.03775	0.00000	0.00000
2274	1999.11.04 23:09	close	1136	176.66	1.03740	0.00000	0.00000	7066.40	1098139.39
2275	1999.11.04 23:10	sell	1139	173.14	1.03770	0.00000	0.00000
2276	1999.11.04 23:33	close	1139	173.14	1.03730	0.00000	0.00000	6925.60	1105064.99
2277	1999.11.04 23:33	close	1138	171.60	1.03730	0.00000	0.00000	7722.00	1112786.99
2278	1999.11.04 23:33	close	1135	183.75	1.03730	0.00000	0.00000	7350.00	1120136.99
2279	1999.11.04 23:34	buy	1140	189.82	1.03710	0.00000	0.00000
2280	1999.11.04 23:37	close	1140	189.82	1.03750	0.00000	0.00000	7592.80	1127729.79
2281	1999.11.04 23:42	sell	1141	191.11	1.03770	0.00000	0.00000
2282	1999.11.04 23:55	sell	1142	183.74	1.03780	0.00000	0.00000
2283	1999.11.04 23:55	close	1142	183.74	1.03720	0.00000	0.00000	11024.40	1138754.19
2284	1999.11.04 23:55	close	1141	191.11	1.03720	0.00000	0.00000	9555.50	1148309.69
2285	1999.11.04 23:56	buy	1143	194.60	1.03710	0.00000	0.00000
2286	1999.11.04 23:57	buy	1144	187.10	1.03700	0.00000	0.00000
2287	1999.11.04 23:58	buy	1145	180.85	1.03710	0.00000	0.00000
2288	1999.11.04 23:58	close	1144	187.10	1.03740	0.00000	0.00000	7484.00	1155793.69
2289	1999.11.05 00:01	buy	1146	182.06	1.03710	0.00000	0.00000
2290	1999.11.05 00:07	close	1146	182.06	1.03750	0.00000	0.00000	7282.40	1163076.09
2291	1999.11.05 00:07	close	1145	180.85	1.03750	0.00000	0.00000	7293.68	1170369.77
2292	1999.11.05 00:07	close	1143	194.60	1.03750	0.00000	0.00000	7848.22	1178217.99
2293	1999.11.05 00:12	buy	1147	199.67	1.03710	0.00000	0.00000
2294	1999.11.05 00:13	buy	1148	192.31	1.03710	0.00000	0.00000
2295	1999.11.05 00:14	close	1148	192.31	1.03750	0.00000	0.00000	7692.40	1185910.39
2296	1999.11.05 00:14	close	1147	199.67	1.03750	0.00000	0.00000	7986.80	1193897.19
2297	1999.11.05 00:16	buy	1149	202.32	1.03710	0.00000	0.00000
2298	1999.11.05 00:24	buy	1150	194.87	1.03710	0.00000	0.00000
2299	1999.11.05 00:27	close	1150	194.87	1.03750	0.00000	0.00000	7794.80	1201691.99
2300	1999.11.05 00:27	close	1149	202.32	1.03750	0.00000	0.00000	8092.80	1209784.79
2301	1999.11.05 00:32	buy	1151	205.02	1.03720	0.00000	0.00000
2302	1999.11.05 00:34	buy	1152	197.46	1.03720	0.00000	0.00000
2303	1999.11.05 00:34	buy	1153	190.19	1.03720	0.00000	0.00000
2304	1999.11.05 00:40	close	1153	190.19	1.03760	0.00000	0.00000	7607.60	1217392.39
2305	1999.11.05 00:40	close	1152	197.46	1.03760	0.00000	0.00000	7898.40	1225290.79
2306	1999.11.05 00:40	close	1151	205.02	1.03760	0.00000	0.00000	8200.80	1233491.59
2307	1999.11.05 00:40	sell	1154	209.03	1.03760	0.00000	0.00000
2308	1999.11.05 00:40	sell	1155	201.33	1.03760	0.00000	0.00000
2309	1999.11.05 00:40	sell	1156	194.60	1.03750	0.00000	0.00000
2310	1999.11.05 00:59	close	1156	194.60	1.03710	0.00000	0.00000	7784.00	1241275.59
2311	1999.11.05 00:59	close	1155	201.33	1.03710	0.00000	0.00000	10066.50	1251342.09
2312	1999.11.05 00:59	close	1154	209.03	1.03710	0.00000	0.00000	10451.50	1261793.59
2313	1999.11.08 23:00	sell	1157	213.83	1.03890	0.00000	0.00000
2314	1999.11.08 23:00	sell	1158	206.30	1.03880	0.00000	0.00000
2315	1999.11.08 23:01	sell	1159	197.98	1.03890	0.00000	0.00000
2316	1999.11.08 23:22	close	1159	197.98	1.03800	0.00000	0.00000	17818.20	1279611.79
2317	1999.11.08 23:22	close	1158	206.30	1.03800	0.00000	0.00000	16504.00	1296115.79
2318	1999.11.08 23:22	close	1157	213.83	1.03800	0.00000	0.00000	19244.70	1315360.49
2319	1999.11.08 23:22	buy	1160	222.91	1.03847	0.00000	0.00000
2320	1999.11.08 23:22	sell	1161	215.06	1.03861	0.00000	0.00000
2321	1999.11.08 23:22	sell	1162	215.06	1.03885	0.00000	0.00000
2322	1999.11.08 23:22	close	1160	222.91	1.03920	0.00000	0.00000	16272.43	1331632.92
2323	1999.11.08 23:22	sell	1163	206.37	1.03920	0.00000	0.00000
2324	1999.11.08 23:22	close	1163	206.37	1.03870	0.00000	0.00000	10318.50	1341951.42
2325	1999.11.08 23:22	sell	1164	212.27	1.03860	0.00000	0.00000
2326	1999.11.08 23:30	close	1162	215.06	1.03840	0.00000	0.00000	9677.70	1351629.12
2327	1999.11.08 23:30	buy	1165	214.01	1.03840	0.00000	0.00000
2328	1999.11.08 23:36	close	1164	212.27	1.03820	0.00000	0.00000	8490.80	1360119.92
2329	1999.11.08 23:36	close	1161	215.06	1.03820	0.00000	0.00000	8817.46	1368937.38
2330	1999.11.08 23:36	buy	1166	223.37	1.03820	0.00000	0.00000
2331	1999.11.08 23:36	buy	1167	215.13	1.03820	0.00000	0.00000
2332	1999.11.09 00:31	close	1167	215.13	1.03860	0.00000	0.00000	8676.19	1377613.57
2333	1999.11.09 00:31	close	1166	223.37	1.03860	0.00000	0.00000	9008.51	1386622.08
2334	1999.11.09 00:31	sell	1168	227.45	1.03860	0.00000	0.00000
2335	1999.11.09 00:32	sell	1169	226.98	1.03860	0.00000	0.00000
2336	1999.11.09 02:36	close	1169	226.98	1.03790	0.00000	0.00000	15888.60	1402510.68
2337	1999.11.09 02:36	close	1168	227.45	1.03790	0.00000	0.00000	15921.50	1418432.18
2338	1999.11.09 08:06	close	1165	214.01	1.03900	0.00000	0.00000	12911.22	1431343.40
2339	1999.11.09 23:00	sell	1170	242.56	1.04020	0.00000	0.00000
2340	1999.11.09 23:00	sell	1171	234.01	1.04010	0.00000	0.00000
2341	1999.11.09 23:00	sell	1172	225.76	1.04000	0.00000	0.00000
2342	1999.11.09 23:55	close	1171	234.01	1.03970	0.00000	0.00000	9360.40	1440703.80
2343	1999.11.09 23:55	close	1170	242.56	1.03970	0.00000	0.00000	12128.00	1452831.80
2344	1999.11.09 23:55	buy	1173	238.25	1.03970	0.00000	0.00000
2345	1999.11.09 23:55	close	1173	238.25	1.04010	0.00000	0.00000	9530.00	1462361.80
2346	1999.11.09 23:55	sell	1174	239.10	1.04010	0.00000	0.00000
2347	1999.11.09 23:58	sell	1175	230.26	1.04010	0.00000	0.00000
2348	1999.11.10 08:59	close	1172	225.76	1.04290	0.00000	0.00000	-65705.19	1396656.61
2349	1999.11.10 09:10	close	1175	230.26	1.03940	0.00000	0.00000	15878.73	1412535.34
2350	1999.11.10 09:10	close	1174	239.10	1.03940	0.00000	0.00000	16488.34	1429023.68
2351	1999.11.10 23:02	sell	1176	242.17	1.04490	0.00000	0.00000
2352	1999.11.10 23:03	sell	1177	232.36	1.04510	0.00000	0.00000
2353	1999.11.10 23:03	sell	1178	225.36	1.04480	0.00000	0.00000
2354	1999.11.10 23:08	close	1177	232.36	1.04470	0.00000	0.00000	9294.40	1438318.08
2355	1999.11.10 23:08	sell	1179	227.19	1.04460	0.00000	0.00000
2356	1999.11.10 23:54	close	1178	225.36	1.04430	0.00000	0.00000	11268.00	1449586.08
2357	1999.11.10 23:54	close	1176	242.17	1.04430	0.00000	0.00000	14530.20	1464116.28
2358	1999.11.10 23:54	buy	1180	240.07	1.04430	0.00000	0.00000
2359	1999.11.10 23:55	sell	1181	239.62	1.04440	0.00000	0.00000
2360	1999.11.11 00:08	close	1180	240.07	1.04470	0.00000	0.00000	9840.47	1473956.75
2361	1999.11.11 00:08	sell	1182	230.62	1.04470	0.00000	0.00000
2362	1999.11.11 00:19	close	1182	230.62	1.04430	0.00000	0.00000	9224.80	1483181.55
2363	1999.11.11 00:19	buy	1183	234.82	1.04430	0.00000	0.00000
2364	1999.11.11 00:36	close	1179	227.19	1.04420	0.00000	0.00000	8378.77	1491560.32
2365	1999.11.11 00:36	buy	1184	244.18	1.04420	0.00000	0.00000
2366	1999.11.11 00:37	close	1181	239.62	1.04400	0.00000	0.00000	8837.19	1500397.50
2367	1999.11.11 00:37	buy	1185	234.48	1.04400	0.00000	0.00000
2368	1999.11.11 00:38	close	1185	234.48	1.04440	0.00000	0.00000	9379.20	1509776.70
2369	1999.11.11 00:42	close	1184	244.18	1.04460	0.00000	0.00000	9767.20	1519543.90
2370	1999.11.11 00:42	sell	1186	249.20	1.04460	0.00000	0.00000
2371	1999.11.11 00:42	close	1183	234.82	1.04470	0.00000	0.00000	9392.80	1528936.70
2372	1999.11.11 00:42	sell	1187	249.44	1.04470	0.00000	0.00000
2373	1999.11.11 00:42	sell	1188	239.34	1.04480	0.00000	0.00000
2374	1999.11.11 00:43	close	1188	239.34	1.04430	0.00000	0.00000	11967.00	1540903.70
2375	1999.11.11 00:43	close	1187	249.44	1.04430	0.00000	0.00000	9977.60	1550881.30
2376	1999.11.11 00:43	buy	1189	254.00	1.04430	0.00000	0.00000
2377	1999.11.11 00:45	sell	1190	253.83	1.04460	0.00000	0.00000
2378	1999.11.11 00:51	close	1190	253.83	1.04420	0.00000	0.00000	10153.20	1561034.50
2379	1999.11.11 00:51	close	1186	249.20	1.04420	0.00000	0.00000	9968.00	1571002.50
2380	1999.11.11 08:32	close	1189	254.00	1.04480	0.00000	0.00000	12700.00	1583702.50
2381	1999.11.11 23:00	buy	1191	268.39	1.04040	0.00000	0.00000
2382	1999.11.11 23:00	buy	1192	258.92	1.04050	0.00000	0.00000
2383	1999.11.11 23:01	buy	1193	248.46	1.04040	0.00000	0.00000
2384	1999.11.11 23:40	close	1193	248.46	1.04090	0.00000	0.00000	12423.00	1596125.50
2385	1999.11.11 23:40	close	1192	258.92	1.04090	0.00000	0.00000	10356.80	1606482.30
2386	1999.11.11 23:40	close	1191	268.39	1.04090	0.00000	0.00000	13419.50	1619901.80
2387	1999.11.12 00:06	sell	1194	274.52	1.04100	0.00000	0.00000
2388	1999.11.12 00:06	sell	1195	264.37	1.04100	0.00000	0.00000
2389	1999.11.12 00:10	close	1195	264.37	1.04060	0.00000	0.00000	10574.80	1630476.60
2390	1999.11.12 00:10	close	1194	274.52	1.04060	0.00000	0.00000	10980.80	1641457.40
2391	1999.11.12 00:25	sell	1196	278.17	1.04090	0.00000	0.00000
2392	1999.11.12 00:25	sell	1197	267.89	1.04090	0.00000	0.00000
2393	1999.11.12 00:38	close	1197	267.89	1.04050	0.00000	0.00000	10715.60	1652173.00
2394	1999.11.12 00:38	close	1196	278.17	1.04050	0.00000	0.00000	11126.80	1663299.80
2395	1999.11.12 00:40	buy	1198	281.87	1.04020	0.00000	0.00000
2396	1999.11.12 00:41	buy	1199	271.94	1.04030	0.00000	0.00000
2397	1999.11.12 00:41	buy	1200	260.01	1.04010	0.00000	0.00000
2398	1999.11.12 00:41	close	1200	260.01	1.04050	0.00000	0.00000	10400.40	1673700.20
2399	1999.11.12 00:42	buy	1201	258.96	1.03980	0.00000	0.00000
2400	1999.11.12 00:42	close	1201	258.96	1.04060	0.00000	0.00000	20716.80	1694417.00
2401	1999.11.12 00:42	close	1198	281.87	1.04060	0.00000	0.00000	11274.80	1705691.80
2402	1999.11.12 00:42	buy	1202	276.71	1.03980	0.00000	0.00000
2403	1999.11.12 00:43	buy	1203	265.55	1.03970	0.00000	0.00000
2404	1999.11.12 00:43	close	1203	265.55	1.04033	0.00000	0.00000	16729.65	1722421.45
2405	1999.11.12 00:43	close	1202	276.71	1.04033	0.00000	0.00000	14665.63	1737087.08
2406	1999.11.12 00:43	buy	1204	284.51	1.04034	0.00000	0.00000
2407	1999.11.12 00:43	buy	1205	271.74	1.04010	0.00000	0.00000
2408	1999.11.12 00:45	close	1205	271.74	1.04050	0.00000	0.00000	10869.60	1747956.68
2409	1999.11.12 00:46	buy	1206	272.64	1.04000	0.00000	0.00000
2410	1999.11.12 00:48	close	1206	272.64	1.04050	0.00000	0.00000	13632.00	1761588.68
2411	1999.11.12 00:48	buy	1207	275.51	1.04006	0.00000	0.00000
2412	1999.11.12 00:48	close	1207	275.51	1.04050	0.00000	0.00000	12122.44	1773711.12
2413	1999.11.12 00:58	close	1204	284.51	1.04080	0.00000	0.00000	13087.46	1786798.58
2414	1999.11.12 00:58	close	1199	271.94	1.04080	0.00000	0.00000	13597.00	1800395.58
2415	1999.11.15 23:00	sell	1208	305.11	1.03310	0.00000	0.00000
2416	1999.11.15 23:00	sell	1209	293.91	1.03310	0.00000	0.00000
2417	1999.11.15 23:01	sell	1210	281.09	1.03330	0.00000	0.00000
2418	1999.11.15 23:08	close	1210	281.09	1.03290	0.00000	0.00000	11243.60	1811639.18
2419	1999.11.15 23:08	sell	1211	286.04	1.03280	0.00000	0.00000
2420	1999.11.16 05:14	close	1211	286.04	1.03570	0.00000	0.00000	-83249.08	1728390.10
2421	1999.11.16 08:28	close	1209	293.91	1.03269	0.00000	0.00000	11744.64	1740134.74
2422	1999.11.16 08:28	close	1208	305.11	1.03269	0.00000	0.00000	12192.20	1752326.94
2423	1999.11.16 23:02	sell	1212	296.96	1.03100	0.00000	0.00000
2424	1999.11.16 23:05	sell	1213	285.58	1.03110	0.00000	0.00000
2425	1999.11.16 23:06	sell	1214	275.11	1.03110	0.00000	0.00000
2426	1999.11.16 23:12	close	1214	275.11	1.03070	0.00000	0.00000	11004.40	1763331.34
2427	1999.11.16 23:12	close	1213	285.58	1.03070	0.00000	0.00000	11423.20	1774754.54
2428	1999.11.16 23:15	sell	1215	289.88	1.03100	0.00000	0.00000
2429	1999.11.16 23:17	close	1215	289.88	1.03060	0.00000	0.00000	11595.20	1786349.74
2430	1999.11.16 23:17	close	1212	296.96	1.03060	0.00000	0.00000	11878.40	1798228.14
2431	1999.11.16 23:32	sell	1216	304.74	1.03167	0.00000	0.00000
2432	1999.11.16 23:32	sell	1217	293.57	1.03167	0.00000	0.00000
2433	1999.11.16 23:32	sell	1218	282.80	1.03167	0.00000	0.00000
2434	1999.11.16 23:32	close	1218	282.80	1.03126	0.00000	0.00000	11594.80	1809822.94
2435	1999.11.16 23:32	close	1217	293.57	1.03126	0.00000	0.00000	12036.37	1821859.31
2436	1999.11.16 23:32	close	1216	304.74	1.03126	0.00000	0.00000	12494.34	1834353.65
2437	1999.11.16 23:32	sell	1219	310.86	1.03116	0.00000	0.00000
2438	1999.11.16 23:32	sell	1220	299.47	1.03116	0.00000	0.00000
2439	1999.11.16 23:32	sell	1221	288.50	1.03116	0.00000	0.00000
2440	1999.11.16 23:38	close	1221	288.50	1.03060	0.00000	0.00000	16156.00	1850509.65
2441	1999.11.16 23:38	close	1220	299.47	1.03060	0.00000	0.00000	16770.32	1867279.97
2442	1999.11.16 23:38	close	1219	310.86	1.03060	0.00000	0.00000	17408.16	1884688.13
2443	1999.11.17 00:29	sell	1222	319.39	1.03090	0.00000	0.00000
2444	1999.11.17 00:34	close	1222	319.39	1.03050	0.00000	0.00000	12775.60	1897463.73
2445	1999.11.17 00:38	sell	1223	321.56	1.03080	0.00000	0.00000
2446	1999.11.17 00:39	sell	1224	308.69	1.03100	0.00000	0.00000
2447	1999.11.17 00:39	sell	1225	298.45	1.03090	0.00000	0.00000
2448	1999.11.17 00:45	close	1224	308.69	1.03060	0.00000	0.00000	12347.60	1909811.33
2449	1999.11.17 00:45	close	1225	298.45	1.03050	0.00000	0.00000	11938.00	1921749.33
2450	1999.11.17 00:47	sell	1226	314.44	1.03070	0.00000	0.00000
2451	1999.11.17 00:47	sell	1227	302.92	1.03070	0.00000	0.00000
2452	1999.11.17 00:48	close	1223	321.56	1.03040	0.00000	0.00000	12862.40	1934611.73
2453	1999.11.17 00:48	close	1227	302.92	1.03030	0.00000	0.00000	12116.80	1946728.53
2454	1999.11.17 00:48	close	1226	314.44	1.03030	0.00000	0.00000	12577.60	1959306.13
2455	1999.11.17 23:00	sell	1228	332.04	1.04120	0.00000	0.00000
2456	1999.11.17 23:01	sell	1229	320.32	1.04110	0.00000	0.00000
2457	1999.11.17 23:01	sell	1230	309.02	1.04100	0.00000	0.00000
2458	1999.11.18 00:14	close	1228	332.04	1.04080	0.00000	0.00000	12245.64	1971551.76
2459	1999.11.18 00:14	buy	1231	311.91	1.04080	0.00000	0.00000
2460	1999.11.18 00:17	close	1229	320.32	1.04070	0.00000	0.00000	11813.40	1983365.17
2461	1999.11.18 00:17	buy	1232	325.11	1.04070	0.00000	0.00000
2462	1999.11.18 00:17	close	1230	309.02	1.04060	0.00000	0.00000	11396.66	1994761.82
2463	1999.11.18 00:17	buy	1233	312.89	1.04060	0.00000	0.00000
2464	1999.11.18 00:39	close	1233	312.89	1.04100	0.00000	0.00000	12515.60	2007277.42
2465	1999.11.18 00:39	sell	1234	317.70	1.04100	0.00000	0.00000
2466	1999.11.18 00:42	close	1234	317.70	1.04060	0.00000	0.00000	12708.00	2019985.42
2467	1999.11.18 00:42	buy	1235	317.16	1.04060	0.00000	0.00000
2468	1999.11.18 00:52	close	1235	317.16	1.04100	0.00000	0.00000	12686.40	2032671.82
2469	1999.11.18 01:22	close	1232	325.11	1.04110	0.00000	0.00000	13004.40	2045676.22
2470	1999.11.18 01:23	close	1231	311.91	1.04120	0.00000	0.00000	12476.40	2058152.62
2471	1999.11.18 23:00	sell	1236	348.79	1.02970	0.00000	0.00000
2472	1999.11.18 23:01	sell	1237	335.43	1.02980	0.00000	0.00000
2473	1999.11.18 23:01	sell	1238	324.32	1.02970	0.00000	0.00000
2474	1999.11.18 23:02	close	1237	335.43	1.02940	0.00000	0.00000	13417.20	2071569.82
2475	1999.11.18 23:05	close	1238	324.32	1.02930	0.00000	0.00000	12972.80	2084542.62
2476	1999.11.18 23:05	close	1236	348.79	1.02930	0.00000	0.00000	13951.60	2098494.22
2477	1999.11.18 23:23	sell	1239	355.63	1.02970	0.00000	0.00000
2478	1999.11.18 23:23	sell	1240	343.21	1.02960	0.00000	0.00000
2479	1999.11.18 23:24	sell	1241	329.47	1.02970	0.00000	0.00000
2480	1999.11.19 14:13	close	1241	329.47	1.02900	0.00000	0.00000	22720.25	2121214.47
2481	1999.11.19 14:13	close	1240	343.21	1.02900	0.00000	0.00000	20235.66	2141450.14
2482	1999.11.19 14:13	close	1239	355.63	1.02900	0.00000	0.00000	24524.24	2165974.38
2483	1999.11.22 23:00	sell	1242	367.06	1.03190	0.00000	0.00000
2484	1999.11.22 23:00	sell	1243	352.36	1.03210	0.00000	0.00000
2485	1999.11.22 23:00	sell	1244	340.65	1.03200	0.00000	0.00000
2486	1999.11.23 00:05	close	1244	340.65	1.03140	0.00000	0.00000	20084.72	2186059.10
2487	1999.11.23 00:05	close	1243	352.36	1.03140	0.00000	0.00000	24298.75	2210357.85
2488	1999.11.23 00:05	close	1242	367.06	1.03140	0.00000	0.00000	17971.26	2228329.11
2489	1999.11.23 00:05	buy	1245	377.63	1.03140	0.00000	0.00000
2490	1999.11.23 00:24	close	1245	377.63	1.03180	0.00000	0.00000	15105.20	2243434.31
2491	1999.11.23 00:25	buy	1246	380.19	1.03145	0.00000	0.00000
2492	1999.11.23 00:25	buy	1247	366.64	1.03151	0.00000	0.00000
2493	1999.11.23 00:25	buy	1248	351.81	1.03140	0.00000	0.00000
2494	1999.11.23 00:25	close	1248	351.81	1.03190	0.00000	0.00000	17590.50	2261024.81
2495	1999.11.23 00:25	close	1246	380.19	1.03190	0.00000	0.00000	17108.55	2278133.36
2496	1999.11.23 00:25	sell	1249	373.25	1.03190	0.00000	0.00000
2497	1999.11.23 00:26	sell	1250	373.02	1.03190	0.00000	0.00000
2498	1999.11.23 00:26	close	1247	366.64	1.03208	0.00000	0.00000	20898.48	2299031.84
2499	1999.11.23 00:26	sell	1251	359.97	1.03208	0.00000	0.00000
2500	1999.11.23 00:27	close	1251	359.97	1.03130	0.00000	0.00000	28077.66	2327109.50
2501	1999.11.23 00:27	close	1250	373.02	1.03130	0.00000	0.00000	22381.20	2349490.70
2502	1999.11.23 00:27	close	1249	373.25	1.03130	0.00000	0.00000	22395.00	2371885.70
2503	1999.11.23 00:27	buy	1252	401.96	1.03130	0.00000	0.00000
2504	1999.11.23 00:27	buy	1253	387.91	1.03140	0.00000	0.00000
2505	1999.11.23 00:28	buy	1254	374.35	1.03150	0.00000	0.00000
2506	1999.11.23 00:28	close	1252	401.96	1.03172	0.00000	0.00000	16882.32	2388768.02
2507	1999.11.23 00:28	close	1254	374.35	1.03191	0.00000	0.00000	15348.35	2404116.37
2508	1999.11.23 00:28	close	1253	387.91	1.03191	0.00000	0.00000	19783.41	2423899.78
2509	1999.11.23 00:28	sell	1255	410.77	1.03191	0.00000	0.00000
2510	1999.11.23 00:28	sell	1256	396.13	1.03185	0.00000	0.00000
2511	1999.11.23 00:28	sell	1257	378.18	1.03210	0.00000	0.00000
2512	1999.11.23 00:29	close	1257	378.18	1.03150	0.00000	0.00000	22690.80	2446590.58
2513	1999.11.23 00:29	close	1255	410.77	1.03150	0.00000	0.00000	16841.57	2463432.15
2514	1999.11.23 00:29	buy	1258	403.62	1.03150	0.00000	0.00000
2515	1999.11.23 00:29	close	1256	396.13	1.03140	0.00000	0.00000	17825.85	2481258.00
2516	1999.11.23 00:29	buy	1259	405.02	1.03140	0.00000	0.00000
2517	1999.11.23 00:30	buy	1260	391.54	1.03150	0.00000	0.00000
2518	1999.11.23 00:54	close	1259	405.02	1.03180	0.00000	0.00000	16200.80	2497458.80
2519	1999.11.23 02:06	close	1260	391.54	1.03200	0.00000	0.00000	19577.00	2517035.80
2520	1999.11.23 02:06	close	1258	403.62	1.03200	0.00000	0.00000	20181.00	2537216.80
2521	1999.11.23 23:00	sell	1261	429.98	1.02790	0.00000	0.00000
2522	1999.11.23 23:01	sell	1262	415.00	1.02780	0.00000	0.00000
2523	1999.11.23 23:01	sell	1263	399.41	1.02783	0.00000	0.00000
2524	1999.11.24 00:52	close	1263	399.41	1.02730	0.00000	0.00000	20753.34	2557970.14
2525	1999.11.24 00:52	close	1262	415.00	1.02730	0.00000	0.00000	20318.40	2578288.54
2526	1999.11.24 00:52	close	1261	429.98	1.02730	0.00000	0.00000	25351.62	2603640.16
2527	1999.11.24 23:02	sell	1264	441.23	1.01830	0.00000	0.00000
2528	1999.11.24 23:02	sell	1265	425.26	1.01830	0.00000	0.00000
2529	1999.11.24 23:03	sell	1266	408.39	1.01840	0.00000	0.00000
2530	1999.11.25 02:33	close	1266	408.39	1.01800	0.00000	0.00000	15061.42	2618701.59
2531	1999.11.25 08:00	close	1265	425.26	1.01790	0.00000	0.00000	15683.59	2634385.17
2532	1999.11.25 08:00	close	1264	441.23	1.01790	0.00000	0.00000	16272.56	2650657.74
2533	1999.11.25 23:00	buy	1267	449.20	1.01840	0.00000	0.00000
2534	1999.11.25 23:00	buy	1268	432.17	1.01830	0.00000	0.00000
2535	1999.11.25 23:01	buy	1269	418.02	1.01840	0.00000	0.00000
2536	1999.11.26 00:27	close	1269	418.02	1.01880	0.00000	0.00000	16858.75	2667516.48
2537	1999.11.26 00:27	close	1268	432.17	1.01880	0.00000	0.00000	21751.12	2689267.60
2538	1999.11.26 00:27	close	1267	449.20	1.01880	0.00000	0.00000	18116.24	2707383.84
2539	1999.11.26 00:27	sell	1270	458.82	1.01880	0.00000	0.00000
2540	1999.11.26 00:27	sell	1271	442.19	1.01880	0.00000	0.00000
2541	1999.11.26 00:27	sell	1272	426.17	1.01880	0.00000	0.00000
2542	1999.11.26 00:28	close	1272	426.17	1.01830	0.00000	0.00000	21308.50	2728692.34
2543	1999.11.26 00:28	close	1271	442.19	1.01830	0.00000	0.00000	22109.50	2750801.84
2544	1999.11.26 00:28	close	1270	458.82	1.01830	0.00000	0.00000	22941.00	2773742.84
2545	1999.11.26 00:34	sell	1273	470.06	1.01870	0.00000	0.00000
2546	1999.11.26 00:34	sell	1274	453.03	1.01870	0.00000	0.00000
2547	1999.11.26 00:34	sell	1275	436.62	1.01870	0.00000	0.00000
2548	1999.11.26 00:38	close	1275	436.62	1.01810	0.00000	0.00000	26197.20	2799940.04
2549	1999.11.26 00:38	close	1274	453.03	1.01810	0.00000	0.00000	27181.80	2827121.84
2550	1999.11.26 00:38	close	1273	470.06	1.01810	0.00000	0.00000	28203.60	2855325.44
2551	1999.11.26 00:39	sell	1276	483.89	1.01870	0.00000	0.00000
2552	1999.11.26 00:39	sell	1277	466.36	1.01870	0.00000	0.00000
2553	1999.11.26 00:39	sell	1278	449.46	1.01870	0.00000	0.00000
2554	1999.11.26 02:16	close	1278	449.46	1.01820	0.00000	0.00000	22473.00	2877798.44
2555	1999.11.26 02:16	close	1277	466.36	1.01820	0.00000	0.00000	23318.00	2901116.44
2556	1999.11.26 02:16	close	1276	483.89	1.01820	0.00000	0.00000	24194.50	2925310.94
2557	1999.11.29 23:00	sell	1279	495.75	1.01010	0.00000	0.00000
2558	1999.11.29 23:00	sell	1280	476.51	1.01027	0.00000	0.00000
2559	1999.11.29 23:00	sell	1281	459.38	1.01027	0.00000	0.00000
2560	1999.11.29 23:07	close	1281	459.38	1.00980	0.00000	0.00000	21590.86	2946901.80
2561	1999.11.29 23:07	close	1280	476.51	1.00980	0.00000	0.00000	22395.97	2969297.77
2562	1999.11.29 23:07	sell	1282	486.23	1.00970	0.00000	0.00000
2563	1999.11.29 23:07	sell	1283	469.59	1.00980	0.00000	0.00000
2564	1999.11.29 23:39	close	1279	495.75	1.00970	0.00000	0.00000	19830.00	2989127.77
2565	1999.11.29 23:40	sell	1284	468.97	1.00995	0.00000	0.00000
2566	1999.11.29 23:42	close	1284	468.97	1.00950	0.00000	0.00000	21103.65	3010231.42
2567	1999.11.29 23:42	close	1283	469.59	1.00930	0.00000	0.00000	23479.50	3033710.92
2568	1999.11.29 23:42	close	1282	486.23	1.00930	0.00000	0.00000	19449.20	3053160.12
2569	1999.11.29 23:51	sell	1285	517.41	1.00980	0.00000	0.00000
2570	1999.11.29 23:51	sell	1286	498.83	1.00980	0.00000	0.00000
2571	1999.11.29 23:52	close	1286	498.83	1.00940	0.00000	0.00000	19953.20	3073113.32
2572	1999.11.29 23:52	close	1285	517.41	1.00940	0.00000	0.00000	20696.40	3093809.72
2573	1999.11.29 23:53	buy	1287	524.30	1.00920	0.00000	0.00000
2574	1999.11.29 23:54	buy	1288	506.37	1.00930	0.00000	0.00000
2575	1999.11.29 23:54	buy	1289	484.70	1.00910	0.00000	0.00000
2576	1999.11.29 23:56	close	1289	484.70	1.00950	0.00000	0.00000	19388.00	3113197.72
2577	1999.11.29 23:56	buy	1290	491.13	1.00928	0.00000	0.00000
2578	1999.11.30 00:11	close	1287	524.30	1.00960	0.00000	0.00000	21145.02	3134342.73
2579	1999.11.30 00:23	close	1290	491.13	1.00990	0.00000	0.00000	30612.13	3164954.87
2580	1999.11.30 00:23	close	1288	506.37	1.00990	0.00000	0.00000	30549.30	3195504.17
2581	1999.11.30 00:23	sell	1291	541.54	1.00990	0.00000	0.00000
2582	1999.11.30 00:23	sell	1292	523.00	1.00980	0.00000	0.00000
2583	1999.11.30 00:23	sell	1293	502.41	1.00990	0.00000	0.00000
2584	1999.11.30 01:02	close	1293	502.41	1.00950	0.00000	0.00000	20096.40	3215600.57
2585	1999.11.30 01:02	close	1291	541.54	1.00950	0.00000	0.00000	21661.60	3237262.17
2586	1999.11.30 01:16	close	1292	523.00	1.00940	0.00000	0.00000	20920.00	3258182.17
2587	1999.11.30 23:00	sell	1294	552.16	1.00880	0.00000	0.00000
2588	1999.11.30 23:00	sell	1295	533.28	1.00870	0.00000	0.00000
2589	1999.11.30 23:00	sell	1296	508.62	1.00900	0.00000	0.00000
2590	1999.11.30 23:58	close	1296	508.62	1.00860	0.00000	0.00000	20344.80	3278526.97
2591	1999.11.30 23:58	sell	1297	518.49	1.00850	0.00000	0.00000
2592	1999.12.01 00:04	close	1294	552.16	1.00840	0.00000	0.00000	21512.15	3300039.12
2593	1999.12.01 00:04	sell	1298	521.35	1.00860	0.00000	0.00000
2594	1999.12.01 00:24	close	1295	533.28	1.00830	0.00000	0.00000	20776.59	3320815.71
2595	1999.12.01 00:26	close	1298	521.35	1.00810	0.00000	0.00000	26067.50	3346883.21
2596	1999.12.01 00:26	close	1297	518.49	1.00810	0.00000	0.00000	20200.37	3367083.58
2597	1999.12.01 00:26	buy	1299	570.61	1.00810	0.00000	0.00000
2598	1999.12.01 00:27	buy	1300	548.22	1.00790	0.00000	0.00000
2599	1999.12.01 00:27	buy	1301	524.77	1.00770	0.00000	0.00000
2600	1999.12.01 00:27	close	1301	524.77	1.00820	0.00000	0.00000	26238.50	3393322.08
2601	1999.12.01 00:28	close	1300	548.22	1.00840	0.00000	0.00000	27411.00	3420733.08
2602	1999.12.01 00:32	close	1299	570.61	1.00850	0.00000	0.00000	22824.40	3443557.48
2603	1999.12.01 00:43	sell	1302	583.57	1.00890	0.00000	0.00000
2604	1999.12.01 00:43	sell	1303	563.62	1.00880	0.00000	0.00000
2605	1999.12.01 00:44	sell	1304	543.39	1.00880	0.00000	0.00000
2606	1999.12.01 02:06	close	1304	543.39	1.00840	0.00000	0.00000	21735.60	3465293.08
2607	1999.12.01 02:06	close	1303	563.62	1.00840	0.00000	0.00000	22544.80	3487837.88
2608	1999.12.01 02:06	close	1302	583.57	1.00840	0.00000	0.00000	29178.50	3517016.38
2609	1999.12.01 23:02	sell	1305	596.02	1.00830	0.00000	0.00000
2610	1999.12.01 23:03	sell	1306	573.63	1.00840	0.00000	0.00000
2611	1999.12.01 23:03	sell	1307	553.05	1.00840	0.00000	0.00000
2612	1999.12.02 00:46	close	1307	553.05	1.00800	0.00000	0.00000	20396.48	3537412.87
2613	1999.12.02 00:46	close	1306	573.63	1.00800	0.00000	0.00000	21155.47	3558568.34
2614	1999.12.02 00:46	sell	1308	582.38	1.00820	0.00000	0.00000
2615	1999.12.02 00:47	sell	1309	559.49	1.00830	0.00000	0.00000
2616	1999.12.02 00:59	close	1309	559.49	1.00780	0.00000	0.00000	27974.50	3586542.84
2617	1999.12.02 00:59	close	1308	582.38	1.00780	0.00000	0.00000	23295.20	3609838.04
2618	1999.12.02 00:59	close	1305	596.02	1.00780	0.00000	0.00000	27941.42	3637779.46
2619	1999.12.02 23:00	sell	1310	616.49	1.00220	0.00000	0.00000
2620	1999.12.02 23:00	sell	1311	594.50	1.00220	0.00000	0.00000
2621	1999.12.02 23:00	sell	1312	573.30	1.00220	0.00000	0.00000
2622	1999.12.02 23:38	close	1312	573.30	1.00180	0.00000	0.00000	22932.00	3660711.46
2623	1999.12.02 23:38	close	1311	594.50	1.00180	0.00000	0.00000	23780.00	3684491.46
2624	1999.12.02 23:38	close	1310	616.49	1.00180	0.00000	0.00000	24659.60	3709151.06
2625	1999.12.02 23:42	sell	1313	628.58	1.00190	0.00000	0.00000
2626	1999.12.02 23:50	sell	1314	606.17	1.00190	0.00000	0.00000
2627	1999.12.02 23:58	sell	1315	584.56	1.00190	0.00000	0.00000
2628	1999.12.03 00:10	close	1315	584.56	1.00140	0.00000	0.00000	28620.06	3737771.12
2629	1999.12.03 00:10	close	1314	606.17	1.00140	0.00000	0.00000	29678.08	3767449.20
2630	1999.12.03 00:10	close	1313	628.58	1.00140	0.00000	0.00000	30775.28	3798224.48
2631	1999.12.03 00:19	buy	1316	643.68	1.00070	0.00000	0.00000
2632	1999.12.03 00:21	close	1316	643.68	1.00120	0.00000	0.00000	32184.00	3830408.48
2633	1999.12.06 23:01	sell	1317	649.13	1.02270	0.00000	0.00000
2634	1999.12.06 23:03	sell	1318	626.63	1.02260	0.00000	0.00000
2635	1999.12.06 23:08	sell	1319	601.69	1.02270	0.00000	0.00000
2636	1999.12.07 00:02	close	1319	601.69	1.02230	0.00000	0.00000	23441.84	3853850.32
2637	1999.12.07 00:02	close	1317	649.13	1.02230	0.00000	0.00000	25290.10	3879140.42
2638	1999.12.07 00:02	sell	1320	635.67	1.02220	0.00000	0.00000
2639	1999.12.07 00:04	sell	1321	611.37	1.02240	0.00000	0.00000
2640	1999.12.07 00:06	close	1318	626.63	1.02210	0.00000	0.00000	30679.80	3909820.23
2641	1999.12.07 00:06	close	1321	611.37	1.02190	0.00000	0.00000	30568.50	3940388.73
2642	1999.12.07 00:06	buy	1322	645.75	1.02190	0.00000	0.00000
2643	1999.12.07 00:08	sell	1323	645.40	1.02220	0.00000	0.00000
2644	1999.12.07 00:09	close	1322	645.75	1.02240	0.00000	0.00000	32287.50	3972676.23
2645	1999.12.07 00:09	sell	1324	622.34	1.02240	0.00000	0.00000
2646	1999.12.07 00:10	close	1324	622.34	1.02200	0.00000	0.00000	24893.60	3997569.83
2647	1999.12.07 00:10	buy	1325	633.08	1.02190	0.00000	0.00000
2648	1999.12.07 00:12	close	1323	645.40	1.02180	0.00000	0.00000	25816.00	4023385.83
2649	1999.12.07 00:12	close	1320	635.67	1.02180	0.00000	0.00000	25426.80	4048812.63
2650	1999.12.07 00:14	buy	1326	661.00	1.02170	0.00000	0.00000
2651	1999.12.07 00:14	buy	1327	634.80	1.02160	0.00000	0.00000
2652	1999.12.07 00:28	close	1327	634.80	1.02200	0.00000	0.00000	25392.00	4074204.63
2653	1999.12.07 00:30	buy	1328	643.49	1.02180	0.00000	0.00000
2654	1999.12.07 02:21	close	1326	661.00	1.02210	0.00000	0.00000	26440.00	4100644.63
2655	1999.12.07 04:26	close	1328	643.49	1.02220	0.00000	0.00000	25739.60	4126384.23
2656	1999.12.07 04:27	close	1325	633.08	1.02230	0.00000	0.00000	25323.20	4151707.43
2657	1999.12.07 23:01	sell	1329	703.58	1.02510	0.00000	0.00000
2658	1999.12.07 23:01	sell	1330	674.37	1.02540	0.00000	0.00000
2659	1999.12.07 23:01	sell	1331	652.12	1.02530	0.00000	0.00000
2660	1999.12.07 23:36	close	1330	674.37	1.02500	0.00000	0.00000	26974.80	4178682.23
2661	1999.12.07 23:36	sell	1332	661.05	1.02490	0.00000	0.00000
2662	1999.12.08 00:13	close	1331	652.12	1.02480	0.00000	0.00000	31927.80	4210610.02
2663	1999.12.08 00:14	sell	1333	666.16	1.02480	0.00000	0.00000
2664	1999.12.08 00:31	close	1329	703.58	1.02460	0.00000	0.00000	34447.28	4245057.30
2665	1999.12.08 00:32	close	1333	666.16	1.02440	0.00000	0.00000	26646.40	4271703.70
2666	1999.12.08 00:32	close	1332	661.05	1.02440	0.00000	0.00000	32365.01	4304068.71
2667	1999.12.08 00:37	sell	1334	729.41	1.02480	0.00000	0.00000
2668	1999.12.08 00:38	sell	1335	702.83	1.02480	0.00000	0.00000
2669	1999.12.08 00:39	sell	1336	674.80	1.02490	0.00000	0.00000
2670	1999.12.08 00:40	close	1336	674.80	1.02450	0.00000	0.00000	26992.00	4331060.71
2671	1999.12.08 00:42	sell	1337	681.80	1.02480	0.00000	0.00000
2672	1999.12.08 00:42	close	1337	681.80	1.02440	0.00000	0.00000	27272.00	4358332.71
2673	1999.12.08 00:42	close	1335	702.83	1.02440	0.00000	0.00000	28113.20	4386445.91
2674	1999.12.08 00:42	close	1334	729.41	1.02440	0.00000	0.00000	29176.40	4415622.31
2675	1999.12.08 00:43	sell	1338	748.31	1.02480	0.00000	0.00000
2676	1999.12.08 00:44	close	1338	748.31	1.02440	0.00000	0.00000	29932.40	4445554.71
2677	1999.12.08 00:46	buy	1339	753.38	1.02390	0.00000	0.00000
2678	1999.12.08 00:47	buy	1340	724.69	1.02380	0.00000	0.00000
2679	1999.12.08 00:50	close	1340	724.69	1.02470	0.00000	0.00000	65222.10	4510776.81
2680	1999.12.08 00:50	close	1339	753.38	1.02470	0.00000	0.00000	60270.40	4571047.21
2681	1999.12.08 23:01	sell	1341	774.65	1.02800	0.00000	0.00000
2682	1999.12.08 23:01	sell	1342	746.35	1.02800	0.00000	0.00000
2683	1999.12.08 23:01	sell	1343	719.07	1.02800	0.00000	0.00000
2684	1999.12.09 00:11	close	1343	719.07	1.02760	0.00000	0.00000	26519.30	4597566.51
2685	1999.12.09 00:11	close	1342	746.35	1.02760	0.00000	0.00000	27525.39	4625091.90
2686	1999.12.09 00:11	close	1341	774.65	1.02760	0.00000	0.00000	28569.09	4653660.99
2687	1999.12.09 00:19	sell	1344	788.65	1.02800	0.00000	0.00000
2688	1999.12.09 00:21	sell	1345	761.17	1.02790	0.00000	0.00000
2689	1999.12.09 00:22	sell	1346	734.65	1.02780	0.00000	0.00000
2690	1999.12.09 00:28	close	1344	788.65	1.02760	0.00000	0.00000	31546.00	4685206.99
2691	1999.12.09 00:32	sell	1347	740.64	1.02780	0.00000	0.00000
2692	1999.12.09 01:21	close	1345	761.17	1.02750	0.00000	0.00000	30446.80	4715653.79
2693	1999.12.09 01:52	close	1347	740.64	1.02740	0.00000	0.00000	29625.60	4745279.39
2694	1999.12.09 01:52	close	1346	734.65	1.02740	0.00000	0.00000	29386.00	4774665.39
2695	1999.12.09 23:01	sell	1348	809.16	1.02140	0.00000	0.00000
2696	1999.12.09 23:01	sell	1349	779.77	1.02140	0.00000	0.00000
2697	1999.12.09 23:09	sell	1350	748.76	1.02150	0.00000	0.00000
2698	1999.12.10 01:52	close	1350	748.76	1.02110	0.00000	0.00000	29171.69	4803837.08
2699	1999.12.10 06:42	close	1349	779.77	1.02020	0.00000	0.00000	92761.44	4896598.52
2700	1999.12.10 06:42	close	1348	809.16	1.02020	0.00000	0.00000	96257.67	4992856.19
2701	1999.12.13 23:00	sell	1351	846.13	1.01420	0.00000	0.00000
2702	1999.12.13 23:02	sell	1352	817.05	1.01400	0.00000	0.00000
2703	1999.12.13 23:02	sell	1353	786.20	1.01410	0.00000	0.00000
2704	1999.12.14 00:01	close	1351	846.13	1.01380	0.00000	0.00000	32965.22	5025821.42
2705	1999.12.14 00:01	sell	1354	796.61	1.01370	0.00000	0.00000
2706	1999.12.14 00:59	close	1353	786.20	1.01370	0.00000	0.00000	30630.35	5056451.77
2707	1999.12.14 01:06	close	1352	817.05	1.01360	0.00000	0.00000	31832.27	5088284.04
2708	1999.12.14 07:41	close	1354	796.61	1.01330	0.00000	0.00000	31864.40	5120148.44
2709	1999.12.15 00:39	sell	1355	867.71	1.00580	0.00000	0.00000
2710	1999.12.15 00:40	sell	1356	835.18	1.00590	0.00000	0.00000
2711	1999.12.15 00:40	sell	1357	805.29	1.00590	0.00000	0.00000
2712	1999.12.15 00:51	close	1357	805.29	1.00550	0.00000	0.00000	32211.60	5152360.04
2713	1999.12.15 00:51	close	1356	835.18	1.00550	0.00000	0.00000	33407.20	5185767.24
2714	1999.12.15 01:05	close	1355	867.71	1.00540	0.00000	0.00000	34708.40	5220475.64
2715	1999.12.15 23:02	buy	1358	884.71	1.00660	0.00000	0.00000
2716	1999.12.15 23:03	close	1358	884.71	1.00710	0.00000	0.00000	44235.50	5264711.14
2717	1999.12.15 23:03	sell	1359	892.21	1.00710	0.00000	0.00000
2718	1999.12.15 23:22	sell	1360	860.24	1.00710	0.00000	0.00000
2719	1999.12.15 23:27	sell	1361	826.44	1.00720	0.00000	0.00000
2720	1999.12.16 02:03	close	1361	826.44	1.00680	0.00000	0.00000	30479.11	5295190.24
2721	1999.12.16 02:03	close	1360	860.24	1.00670	0.00000	0.00000	31725.65	5326915.90
2722	1999.12.16 02:03	close	1359	892.21	1.00670	0.00000	0.00000	32904.70	5359820.60
2723	1999.12.16 23:00	sell	1362	908.32	1.01680	0.00000	0.00000
2724	1999.12.16 23:00	sell	1363	875.48	1.01680	0.00000	0.00000
2725	1999.12.16 23:00	sell	1364	843.82	1.01680	0.00000	0.00000
2726	1999.12.17 07:58	close	1364	843.82	1.01970	0.00000	0.00000	-245585.37	5114235.23
2727	1999.12.17 07:58	close	1363	875.48	1.01970	0.00000	0.00000	-254799.70	4859435.53
2728	1999.12.17 07:58	close	1362	908.32	1.01970	0.00000	0.00000	-264357.45	4595078.08
2729	1999.12.20 23:01	sell	1365	778.72	1.01340	0.00000	0.00000
2730	1999.12.20 23:02	sell	1366	749.33	1.01350	0.00000	0.00000
2731	1999.12.20 23:02	sell	1367	719.73	1.01360	0.00000	0.00000
2732	1999.12.20 23:04	close	1367	719.73	1.01320	0.00000	0.00000	28789.20	4623867.28
2733	1999.12.20 23:04	sell	1368	731.11	1.01310	0.00000	0.00000
2734	1999.12.20 23:05	close	1366	749.33	1.01310	0.00000	0.00000	29973.20	4653840.48
2735	1999.12.20 23:05	sell	1369	736.83	1.01300	0.00000	0.00000
2736	1999.12.21 01:49	close	1365	778.72	1.01300	0.00000	0.00000	30338.93	4684179.41
2737	1999.12.21 01:51	close	1369	736.83	1.01260	0.00000	0.00000	28706.90	4712886.30
2738	1999.12.21 01:51	close	1368	731.11	1.01260	0.00000	0.00000	35795.15	4748681.45
2739	1999.12.21 23:06	sell	1370	804.75	1.00860	0.00000	0.00000
2740	1999.12.21 23:13	sell	1371	775.88	1.00860	0.00000	0.00000
2741	1999.12.21 23:23	close	1371	775.88	1.00820	0.00000	0.00000	31035.20	4779716.65
2742	1999.12.21 23:23	close	1370	804.75	1.00820	0.00000	0.00000	32190.00	4811906.65
2743	1999.12.21 23:23	buy	1372	815.47	1.00820	0.00000	0.00000
2744	1999.12.21 23:28	buy	1373	784.84	1.00810	0.00000	0.00000
2745	1999.12.21 23:29	buy	1374	756.69	1.00810	0.00000	0.00000
2746	1999.12.21 23:53	close	1374	756.69	1.00850	0.00000	0.00000	30267.60	4842174.25
2747	1999.12.21 23:53	close	1373	784.84	1.00850	0.00000	0.00000	31393.60	4873567.85
2748	1999.12.21 23:53	sell	1375	798.05	1.00850	0.00000	0.00000
2749	1999.12.21 23:59	close	1372	815.47	1.00860	0.00000	0.00000	32618.80	4906186.65
2750	1999.12.21 23:59	sell	1376	801.46	1.00860	0.00000	0.00000
2751	1999.12.22 00:02	sell	1377	775.13	1.00850	0.00000	0.00000
2752	1999.12.22 02:07	close	1376	801.46	1.00820	0.00000	0.00000	31224.88	4937411.53
2753	1999.12.22 02:29	close	1377	775.13	1.00810	0.00000	0.00000	31005.20	4968416.73
2754	1999.12.22 02:29	close	1375	798.05	1.00810	0.00000	0.00000	31092.03	4999508.76
2755	1999.12.22 23:00	sell	1378	847.26	1.00950	0.00000	0.00000
2756	1999.12.22 23:02	sell	1379	815.40	1.00960	0.00000	0.00000
2757	1999.12.22 23:03	sell	1380	788.93	1.00950	0.00000	0.00000
2758	1999.12.22 23:41	close	1379	815.40	1.00920	0.00000	0.00000	32616.00	5032124.76
2759	1999.12.22 23:41	sell	1381	796.80	1.00910	0.00000	0.00000
2760	1999.12.22 23:43	close	1380	788.93	1.00890	0.00000	0.00000	47335.80	5079460.56
2761	1999.12.22 23:43	close	1378	847.26	1.00890	0.00000	0.00000	50835.60	5130296.16
2762	1999.12.22 23:45	sell	1382	842.17	1.00900	0.00000	0.00000
2763	1999.12.22 23:48	sell	1383	803.61	1.00930	0.00000	0.00000
2764	1999.12.23 07:46	close	1383	803.61	1.00890	0.00000	0.00000	29637.14	5159933.30
2765	1999.12.23 07:49	close	1381	796.80	1.00870	0.00000	0.00000	29385.98	5189319.28
2766	1999.12.23 07:51	close	1382	842.17	1.00850	0.00000	0.00000	39480.93	5228800.21
2767	1999.12.23 23:01	sell	1384	886.12	1.01550	0.00000	0.00000
2768	1999.12.23 23:11	sell	1385	852.62	1.01560	0.00000	0.00000
2769	1999.12.23 23:14	sell	1386	818.87	1.01570	0.00000	0.00000
2770	1999.12.24 00:20	close	1386	818.87	1.01530	0.00000	0.00000	31903.18	5260703.38
2771	1999.12.24 00:20	sell	1387	831.67	1.01520	0.00000	0.00000
2772	1999.12.24 00:21	close	1385	852.62	1.01520	0.00000	0.00000	33218.08	5293921.46
2773	1999.12.24 00:21	sell	1388	838.04	1.01510	0.00000	0.00000
2774	1999.12.24 00:22	close	1384	886.12	1.01510	0.00000	0.00000	34523.24	5328444.69
2775	1999.12.24 00:22	sell	1389	845.55	1.01500	0.00000	0.00000
2776	1999.12.24 00:24	close	1387	831.67	1.01480	0.00000	0.00000	33266.80	5361711.49
2777	1999.12.24 00:24	sell	1390	839.87	1.01533	0.00000	0.00000
2778	1999.12.24 00:24	close	1390	839.87	1.01470	0.00000	0.00000	52911.81	5414623.30
2779	1999.12.24 00:24	close	1388	838.04	1.01470	0.00000	0.00000	33521.60	5448144.90
2780	1999.12.24 00:25	sell	1391	892.77	1.01500	0.00000	0.00000
2781	1999.12.24 00:42	sell	1392	860.54	1.01500	0.00000	0.00000
2782	1999.12.24 01:58	close	1392	860.54	1.01450	0.00000	0.00000	43027.00	5491171.90
2783	1999.12.24 01:58	close	1391	892.77	1.01450	0.00000	0.00000	44638.50	5535810.40
2784	1999.12.24 01:58	close	1389	845.55	1.01450	0.00000	0.00000	42277.50	5578087.90
2785	1999.12.27 23:04	sell	1393	945.31	1.01380	0.00000	0.00000
2786	1999.12.27 23:04	sell	1394	911.23	1.01380	0.00000	0.00000
2787	1999.12.27 23:04	sell	1395	878.37	1.01380	0.00000	0.00000
2788	1999.12.27 23:06	close	1395	878.37	1.01320	0.00000	0.00000	52702.20	5630790.10
2789	1999.12.27 23:06	close	1394	911.23	1.01320	0.00000	0.00000	54673.80	5685463.90
2790	1999.12.27 23:06	close	1393	945.31	1.01320	0.00000	0.00000	56718.60	5742182.50
2791	1999.12.27 23:10	sell	1396	973.12	1.01350	0.00000	0.00000
2792	1999.12.27 23:11	sell	1397	931.45	1.01390	0.00000	0.00000
2793	1999.12.27 23:11	sell	1398	897.86	1.01390	0.00000	0.00000
2794	1999.12.27 23:12	close	1398	897.86	1.01350	0.00000	0.00000	35914.40	5778096.90
2795	1999.12.27 23:12	close	1397	931.45	1.01350	0.00000	0.00000	37258.00	5815354.90
2796	1999.12.27 23:14	sell	1399	948.79	1.01360	0.00000	0.00000
2797	1999.12.27 23:14	sell	1400	914.59	1.01360	0.00000	0.00000
2798	1999.12.27 23:54	close	1400	914.59	1.01320	0.00000	0.00000	36583.60	5851938.50
2799	1999.12.27 23:54	close	1399	948.79	1.01320	0.00000	0.00000	37951.60	5889890.10
2800	1999.12.27 23:54	sell	1401	962.42	1.01354	0.00000	0.00000
2801	1999.12.27 23:54	sell	1402	929.69	1.01348	0.00000	0.00000
2802	1999.12.28 00:23	close	1401	962.42	1.01310	0.00000	0.00000	41345.56	5931235.67
2803	1999.12.28 00:23	close	1396	973.12	1.01310	0.00000	0.00000	37912.76	5969148.42
2804	1999.12.28 01:50	close	1402	929.69	1.01300	0.00000	0.00000	43658.24	6012806.67
2805	1999.12.28 23:00	sell	1403	1000.00	1.00700	0.00000	0.00000
2806	1999.12.28 23:01	sell	1404	982.65	1.00703	0.00000	0.00000
2807	1999.12.28 23:01	sell	1405	946.10	1.00707	0.00000	0.00000
2808	1999.12.29 09:50	close	1405	946.10	1.01003	0.00000	0.00000	-281029.54	5731777.12
2809	1999.12.29 09:50	close	1404	982.65	1.01003	0.00000	0.00000	-295816.96	5435960.17
2810	1999.12.29 09:50	close	1403	1000.00	1.01003	0.00000	0.00000	-304040.00	5131920.17
2811	1999.12.29 23:01	sell	1406	869.70	1.00500	0.00000	0.00000
2812	1999.12.29 23:01	sell	1407	837.13	1.00510	0.00000	0.00000
2813	1999.12.29 23:01	sell	1408	807.19	1.00510	0.00000	0.00000
2814	1999.12.29 23:15	close	1408	807.19	1.00470	0.00000	0.00000	32287.60	5164207.77
2815	1999.12.29 23:15	close	1407	837.13	1.00470	0.00000	0.00000	33485.20	5197692.97
2816	1999.12.29 23:20	close	1406	869.70	1.00460	0.00000	0.00000	34788.00	5232480.97
2817	1999.12.29 23:23	buy	1409	886.74	1.00420	0.00000	0.00000
2818	1999.12.29 23:30	close	1409	886.74	1.00465	0.00000	0.00000	39903.30	5272384.27
2819	1999.12.29 23:32	buy	1410	893.51	1.00410	0.00000	0.00000
2820	1999.12.29 23:50	close	1410	893.51	1.00450	0.00000	0.00000	35740.40	5308124.67
2821	1999.12.30 23:08	sell	1411	899.56	1.00870	0.00000	0.00000
2822	1999.12.30 23:08	sell	1412	867.28	1.00870	0.00000	0.00000
2823	1999.12.30 23:08	sell	1413	839.15	1.00860	0.00000	0.00000
2824	1999.12.30 23:59	close at stop	1413	839.15	1.00860	0.00000	0.00000	0.00	5308124.67
2825	1999.12.30 23:59	close at stop	1412	867.28	1.00860	0.00000	0.00000	8672.80	5316797.47
2826	1999.12.30 23:59	close at stop	1411	899.56	1.00860	0.00000	0.00000	8995.60	5325793.07