Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2007.01.02 00:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25459	Ticks modelled	1977117	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	104866.61	Gross profit	290863.20	Gross loss	-185996.59
Profit factor	1.56	Expected payoff	79.26
Absolute drawdown	0.00	Maximal drawdown	25390.83 (36.38%)	Relative drawdown	36.38% (25390.83)
Total trades	1323	Short positions (won %)	1072 (92.72%)	Long positions (won %)	251 (91.24%)
		Profit trades (% of total)	1223 (92.44%)	Loss trades (% of total)	100 (7.56%)
Largest		profit trade	1283.95	loss trade	-3885.32
Average		profit trade	237.83	loss trade	-1859.97
Maximum		consecutive wins (profit in money)	134 (14490.20)	consecutive losses (loss in money)	6 (-9772.60)
Maximal		consecutive profit (count of wins)	23781.83 (90)	consecutive loss (count of losses)	-10381.99 (3)
Average		consecutive wins	31	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 23:00	sell	1	1.01	1.97370	0.00000	0.00000
2	2007.01.02 23:00	sell	2	0.97	1.97370	0.00000	0.00000
3	2007.01.02 23:00	sell	3	0.94	1.97360	0.00000	0.00000
4	2007.01.02 23:00	sell	4	0.90	1.97360	0.00000	0.00000
5	2007.01.02 23:03	close	2	0.97	1.97330	0.00000	0.00000	38.80	10038.80
6	2007.01.02 23:03	close	1	1.01	1.97330	0.00000	0.00000	40.40	10079.20
7	2007.01.02 23:03	sell	5	0.95	1.97320	0.00000	0.00000
8	2007.01.02 23:03	close	4	0.90	1.97320	0.00000	0.00000	36.00	10115.20
9	2007.01.02 23:03	close	3	0.94	1.97320	0.00000	0.00000	37.60	10152.80
10	2007.01.02 23:03	sell	6	0.99	1.97310	0.00000	0.00000
11	2007.01.02 23:03	sell	7	0.95	1.97320	0.00000	0.00000
12	2007.01.02 23:05	close	7	0.95	1.97250	0.00000	0.00000	66.50	10219.30
13	2007.01.02 23:05	close	6	0.99	1.97250	0.00000	0.00000	59.40	10278.70
14	2007.01.02 23:05	close	5	0.95	1.97250	0.00000	0.00000	66.50	10345.20
15	2007.01.02 23:05	sell	8	1.05	1.97304	0.00000	0.00000
16	2007.01.02 23:05	sell	9	1.00	1.97320	0.00000	0.00000
17	2007.01.02 23:07	sell	10	0.97	1.97300	0.00000	0.00000
18	2007.01.02 23:18	close	9	1.00	1.97275	0.00000	0.00000	45.00	10390.20
19	2007.01.02 23:18	sell	11	0.97	1.97304	0.00000	0.00000
20	2007.01.03 00:33	close	11	0.97	1.97260	0.00000	0.00000	40.29	10430.49
21	2007.01.03 00:33	close	10	0.97	1.97260	0.00000	0.00000	36.41	10466.91
22	2007.01.03 00:33	close	8	1.05	1.97260	0.00000	0.00000	43.62	10510.52
23	2007.01.03 23:01	sell	12	1.07	1.95150	0.00000	0.00000
24	2007.01.03 23:01	sell	13	1.02	1.95150	0.00000	0.00000
25	2007.01.03 23:01	sell	14	0.98	1.95150	0.00000	0.00000
26	2007.01.03 23:01	sell	15	0.94	1.95150	0.00000	0.00000
27	2007.01.03 23:03	close	15	0.94	1.95110	0.00000	0.00000	37.60	10548.12
28	2007.01.03 23:03	close	14	0.98	1.95110	0.00000	0.00000	39.20	10587.32
29	2007.01.03 23:03	close	13	1.02	1.95110	0.00000	0.00000	40.80	10628.12
30	2007.01.03 23:03	close	12	1.07	1.95110	0.00000	0.00000	42.80	10670.92
31	2007.01.03 23:03	sell	16	1.08	1.95100	0.00000	0.00000
32	2007.01.03 23:03	sell	17	1.04	1.95100	0.00000	0.00000
33	2007.01.03 23:04	sell	18	0.99	1.95110	0.00000	0.00000
34	2007.01.03 23:10	close	18	0.99	1.95060	0.00000	0.00000	49.50	10720.42
35	2007.01.03 23:10	close	17	1.04	1.95060	0.00000	0.00000	41.60	10762.02
36	2007.01.03 23:10	close	16	1.08	1.95060	0.00000	0.00000	43.20	10805.22
37	2007.01.03 23:10	sell	19	1.10	1.95050	0.00000	0.00000
38	2007.01.03 23:10	sell	20	1.05	1.95070	0.00000	0.00000
39	2007.01.03 23:11	sell	21	1.01	1.95060	0.00000	0.00000
40	2007.01.03 23:13	close	21	1.01	1.94985	0.00000	0.00000	75.75	10880.97
41	2007.01.03 23:13	close	20	1.05	1.94985	0.00000	0.00000	89.25	10970.22
42	2007.01.03 23:13	close	19	1.10	1.94985	0.00000	0.00000	71.50	11041.72
43	2007.01.03 23:14	sell	22	1.12	1.95050	0.00000	0.00000
44	2007.01.03 23:16	sell	23	1.08	1.95040	0.00000	0.00000
45	2007.01.03 23:17	sell	24	1.03	1.95050	0.00000	0.00000
46	2007.01.04 01:57	close	24	1.03	1.95010	0.00000	0.00000	33.60	11075.32
47	2007.01.04 01:57	close	22	1.12	1.95010	0.00000	0.00000	36.53	11111.86
48	2007.01.04 07:26	close	23	1.08	1.95000	0.00000	0.00000	35.23	11147.09
49	2007.01.04 23:08	sell	25	1.13	1.94340	0.00000	0.00000
50	2007.01.04 23:08	sell	26	1.09	1.94340	0.00000	0.00000
51	2007.01.04 23:08	sell	27	1.04	1.94340	0.00000	0.00000
52	2007.01.05 00:51	close	27	1.04	1.94300	0.00000	0.00000	39.04	11186.13
53	2007.01.05 00:51	close	26	1.09	1.94300	0.00000	0.00000	40.92	11227.05
54	2007.01.05 00:51	close	25	1.13	1.94300	0.00000	0.00000	42.42	11269.47
55	2007.01.08 23:00	sell	28	1.14	1.93770	0.00000	0.00000
56	2007.01.08 23:00	sell	29	1.10	1.93760	0.00000	0.00000
57	2007.01.08 23:01	sell	30	1.05	1.93760	0.00000	0.00000
58	2007.01.09 01:02	close	30	1.05	1.94052	0.00000	0.00000	-309.18	10960.28
59	2007.01.09 01:02	close	29	1.10	1.94052	0.00000	0.00000	-323.91	10636.38
60	2007.01.09 01:02	close	28	1.14	1.94070	0.00000	0.00000	-344.80	10291.57
61	2007.01.09 23:00	sell	31	1.04	1.93960	0.00000	0.00000
62	2007.01.09 23:01	sell	32	1.00	1.93970	0.00000	0.00000
63	2007.01.09 23:01	sell	33	0.96	1.93970	0.00000	0.00000
64	2007.01.09 23:23	close	33	0.96	1.93924	0.00000	0.00000	44.16	10335.73
65	2007.01.09 23:23	close	32	1.00	1.93924	0.00000	0.00000	46.00	10381.73
66	2007.01.09 23:23	close	31	1.04	1.93920	0.00000	0.00000	41.60	10423.33
67	2007.01.09 23:39	buy	34	1.06	1.93900	0.00000	0.00000
68	2007.01.09 23:41	buy	35	1.01	1.93900	0.00000	0.00000
69	2007.01.09 23:41	buy	36	0.97	1.93890	0.00000	0.00000
70	2007.01.10 00:05	close	36	0.97	1.93930	0.00000	0.00000	39.49	10462.82
71	2007.01.10 00:07	close	35	1.01	1.93940	0.00000	0.00000	41.12	10503.94
72	2007.01.10 00:07	close	34	1.06	1.93940	0.00000	0.00000	43.15	10547.09
73	2007.01.10 23:24	sell	37	1.07	1.93270	0.00000	0.00000
74	2007.01.10 23:24	sell	38	1.03	1.93270	0.00000	0.00000
75	2007.01.10 23:24	sell	39	0.99	1.93270	0.00000	0.00000
76	2007.01.10 23:24	close	39	0.99	1.93230	0.00000	0.00000	39.60	10586.69
77	2007.01.10 23:24	close	38	1.03	1.93230	0.00000	0.00000	41.20	10627.89
78	2007.01.10 23:24	close	37	1.07	1.93230	0.00000	0.00000	42.80	10670.69
79	2007.01.10 23:32	sell	40	1.08	1.93260	0.00000	0.00000
80	2007.01.10 23:32	sell	41	1.04	1.93260	0.00000	0.00000
81	2007.01.10 23:32	sell	42	1.00	1.93260	0.00000	0.00000
82	2007.01.10 23:35	close	42	1.00	1.93210	0.00000	0.00000	50.00	10720.69
83	2007.01.10 23:35	close	41	1.04	1.93210	0.00000	0.00000	52.00	10772.69
84	2007.01.10 23:35	close	40	1.08	1.93210	0.00000	0.00000	54.00	10826.69
85	2007.01.10 23:47	sell	43	1.10	1.93250	0.00000	0.00000
86	2007.01.10 23:48	sell	44	1.05	1.93270	0.00000	0.00000
87	2007.01.10 23:48	sell	45	1.01	1.93270	0.00000	0.00000
88	2007.01.10 23:48	sell	46	0.97	1.93270	0.00000	0.00000
89	2007.01.10 23:48	sell	47	0.93	1.93270	0.00000	0.00000
90	2007.01.10 23:54	close	47	0.93	1.93230	0.00000	0.00000	37.20	10863.89
91	2007.01.10 23:54	close	46	0.97	1.93230	0.00000	0.00000	38.80	10902.69
92	2007.01.10 23:54	close	45	1.01	1.93230	0.00000	0.00000	40.40	10943.09
93	2007.01.10 23:54	close	44	1.05	1.93230	0.00000	0.00000	42.00	10985.09
94	2007.01.11 00:07	close	43	1.10	1.93190	0.00000	0.00000	57.88	11042.97
95	2007.01.11 23:00	sell	48	1.12	1.94510	0.00000	0.00000
96	2007.01.11 23:00	sell	49	1.08	1.94490	0.00000	0.00000
97	2007.01.11 23:02	close	48	1.12	1.94470	0.00000	0.00000	44.80	11087.77
98	2007.01.11 23:03	sell	50	1.08	1.94480	0.00000	0.00000
99	2007.01.11 23:03	sell	51	1.04	1.94480	0.00000	0.00000
100	2007.01.11 23:05	close	49	1.08	1.94450	0.00000	0.00000	43.20	11130.97
101	2007.01.11 23:05	buy	52	1.05	1.94450	0.00000	0.00000
102	2007.01.11 23:09	close	51	1.04	1.94410	0.00000	0.00000	72.80	11203.77
103	2007.01.11 23:09	close	50	1.08	1.94410	0.00000	0.00000	75.60	11279.37
104	2007.01.11 23:11	buy	53	1.10	1.94438	0.00000	0.00000
105	2007.01.11 23:11	buy	54	1.05	1.94429	0.00000	0.00000
106	2007.01.12 03:03	close	54	1.05	1.94472	0.00000	0.00000	45.90	11325.27
107	2007.01.12 03:03	close	53	1.10	1.94480	0.00000	0.00000	46.98	11372.25
108	2007.01.12 03:05	close	52	1.05	1.94490	0.00000	0.00000	42.75	11415.00
109	2007.01.15 23:01	sell	55	1.16	1.96480	0.00000	0.00000
110	2007.01.15 23:01	sell	56	1.11	1.96480	0.00000	0.00000
111	2007.01.15 23:01	sell	57	1.07	1.96440	0.00000	0.00000
112	2007.01.15 23:01	close	56	1.11	1.96410	0.00000	0.00000	77.70	11492.70
113	2007.01.15 23:01	close	55	1.16	1.96410	0.00000	0.00000	81.20	11573.90
114	2007.01.15 23:01	sell	58	1.14	1.96400	0.00000	0.00000
115	2007.01.15 23:01	sell	59	1.09	1.96405	0.00000	0.00000
116	2007.01.15 23:04	close	57	1.07	1.96400	0.00000	0.00000	42.80	11616.70
117	2007.01.15 23:04	sell	60	1.09	1.96390	0.00000	0.00000
118	2007.01.15 23:33	close	59	1.09	1.96360	0.00000	0.00000	49.05	11665.75
119	2007.01.15 23:33	close	58	1.14	1.96360	0.00000	0.00000	45.60	11711.35
120	2007.01.15 23:33	close	60	1.09	1.96340	0.00000	0.00000	54.50	11765.85
121	2007.01.15 23:33	buy	61	1.19	1.96340	0.00000	0.00000
122	2007.01.15 23:34	buy	62	1.14	1.96330	0.00000	0.00000
123	2007.01.15 23:35	buy	63	1.10	1.96330	0.00000	0.00000
124	2007.01.15 23:37	close	63	1.10	1.96380	0.00000	0.00000	55.00	11820.85
125	2007.01.15 23:37	close	62	1.14	1.96380	0.00000	0.00000	57.00	11877.85
126	2007.01.15 23:37	close	61	1.19	1.96380	0.00000	0.00000	47.60	11925.45
127	2007.01.15 23:43	sell	64	1.21	1.96390	0.00000	0.00000
128	2007.01.15 23:43	sell	65	1.16	1.96400	0.00000	0.00000
129	2007.01.15 23:44	sell	66	1.11	1.96390	0.00000	0.00000
130	2007.01.16 01:01	close	65	1.16	1.96360	0.00000	0.00000	43.55	11968.99
131	2007.01.16 01:02	close	66	1.11	1.96350	0.00000	0.00000	41.67	12010.66
132	2007.01.16 01:02	close	64	1.21	1.96350	0.00000	0.00000	45.42	12056.09
133	2007.01.16 23:00	sell	67	1.22	1.96130	0.00000	0.00000
134	2007.01.16 23:01	close	67	1.22	1.96090	0.00000	0.00000	48.80	12104.89
135	2007.01.16 23:05	buy	68	1.23	1.96080	0.00000	0.00000
136	2007.01.16 23:05	buy	69	1.18	1.96080	0.00000	0.00000
137	2007.01.16 23:06	buy	70	1.13	1.96080	0.00000	0.00000
138	2007.01.16 23:54	close	70	1.13	1.96130	0.00000	0.00000	56.50	12161.39
139	2007.01.16 23:54	close	69	1.18	1.96130	0.00000	0.00000	59.00	12220.39
140	2007.01.16 23:54	close	68	1.23	1.96130	0.00000	0.00000	61.50	12281.89
141	2007.01.17 23:00	sell	71	1.25	1.96980	0.00000	0.00000
142	2007.01.17 23:01	sell	72	1.20	1.96980	0.00000	0.00000
143	2007.01.17 23:03	sell	73	1.15	1.96980	0.00000	0.00000
144	2007.01.17 23:09	close	73	1.15	1.96940	0.00000	0.00000	46.00	12327.89
145	2007.01.17 23:09	close	72	1.20	1.96940	0.00000	0.00000	48.00	12375.89
146	2007.01.17 23:09	close	71	1.25	1.96940	0.00000	0.00000	50.00	12425.89
147	2007.01.17 23:11	sell	74	1.26	1.96970	0.00000	0.00000
148	2007.01.17 23:15	close	74	1.26	1.96930	0.00000	0.00000	50.40	12476.29
149	2007.01.17 23:27	sell	75	1.27	1.96967	0.00000	0.00000
150	2007.01.17 23:27	sell	76	1.22	1.96962	0.00000	0.00000
151	2007.01.17 23:27	sell	77	1.16	1.96973	0.00000	0.00000
152	2007.01.18 00:14	close	77	1.16	1.96930	0.00000	0.00000	41.32	12517.60
153	2007.01.18 02:01	close	76	1.22	1.96920	0.00000	0.00000	42.24	12559.84
154	2007.01.18 02:01	close	75	1.27	1.96920	0.00000	0.00000	50.32	12610.16
155	2007.01.18 23:02	sell	78	1.28	1.97400	0.00000	0.00000
156	2007.01.18 23:02	sell	79	1.23	1.97410	0.00000	0.00000
157	2007.01.18 23:02	sell	80	1.18	1.97390	0.00000	0.00000
158	2007.01.18 23:04	close	79	1.23	1.97370	0.00000	0.00000	49.20	12659.36
159	2007.01.18 23:04	sell	81	1.19	1.97360	0.00000	0.00000
160	2007.01.19 00:24	close	78	1.28	1.97360	0.00000	0.00000	48.05	12707.41
161	2007.01.19 01:08	close	80	1.18	1.97350	0.00000	0.00000	44.30	12751.71
162	2007.01.19 05:08	close	81	1.19	1.97650	0.00000	0.00000	-348.03	12403.68
163	2007.01.22 23:01	sell	82	1.26	1.97610	0.00000	0.00000
164	2007.01.22 23:01	sell	83	1.21	1.97610	0.00000	0.00000
165	2007.01.22 23:01	sell	84	1.16	1.97620	0.00000	0.00000
166	2007.01.22 23:01	sell	85	1.11	1.97620	0.00000	0.00000
167	2007.01.22 23:11	close	85	1.11	1.97580	0.00000	0.00000	44.40	12448.08
168	2007.01.22 23:11	close	84	1.16	1.97580	0.00000	0.00000	46.40	12494.48
169	2007.01.22 23:11	sell	86	1.17	1.97591	0.00000	0.00000
170	2007.01.22 23:16	close	83	1.21	1.97570	0.00000	0.00000	48.40	12542.88
171	2007.01.22 23:16	close	82	1.26	1.97570	0.00000	0.00000	50.40	12593.28
172	2007.01.22 23:17	sell	87	1.23	1.97590	0.00000	0.00000
173	2007.01.22 23:19	close	87	1.23	1.97550	0.00000	0.00000	49.20	12642.48
174	2007.01.22 23:19	close	86	1.17	1.97550	0.00000	0.00000	47.97	12690.45
175	2007.01.22 23:19	buy	88	1.29	1.97550	0.00000	0.00000
176	2007.01.22 23:20	buy	89	1.24	1.97560	0.00000	0.00000
177	2007.01.22 23:22	close	89	1.24	1.97600	0.00000	0.00000	49.60	12740.05
178	2007.01.22 23:22	close	88	1.29	1.97600	0.00000	0.00000	64.50	12804.55
179	2007.01.22 23:22	sell	90	1.30	1.97600	0.00000	0.00000
180	2007.01.22 23:22	sell	91	1.25	1.97590	0.00000	0.00000
181	2007.01.22 23:24	close	90	1.30	1.97560	0.00000	0.00000	52.00	12856.55
182	2007.01.22 23:24	buy	92	1.26	1.97560	0.00000	0.00000
183	2007.01.22 23:26	close	91	1.25	1.97540	0.00000	0.00000	62.50	12919.05
184	2007.01.22 23:26	buy	93	1.26	1.97540	0.00000	0.00000
185	2007.01.22 23:26	buy	94	1.21	1.97549	0.00000	0.00000
186	2007.01.22 23:35	close	94	1.21	1.97590	0.00000	0.00000	49.61	12968.66
187	2007.01.22 23:35	close	93	1.26	1.97590	0.00000	0.00000	63.00	13031.66
188	2007.01.22 23:35	sell	95	1.28	1.97590	0.00000	0.00000
189	2007.01.22 23:36	close	92	1.26	1.97610	0.00000	0.00000	63.00	13094.66
190	2007.01.22 23:36	sell	96	1.27	1.97610	0.00000	0.00000
191	2007.01.22 23:36	sell	97	1.22	1.97610	0.00000	0.00000
192	2007.01.22 23:40	close	97	1.22	1.97570	0.00000	0.00000	48.80	13143.46
193	2007.01.22 23:40	close	96	1.27	1.97570	0.00000	0.00000	50.80	13194.26
194	2007.01.22 23:41	buy	98	1.29	1.97560	0.00000	0.00000
195	2007.01.22 23:42	buy	99	1.29	1.97560	0.00000	0.00000
196	2007.01.22 23:44	close	95	1.28	1.97550	0.00000	0.00000	51.20	13245.46
197	2007.01.22 23:44	buy	100	1.24	1.97550	0.00000	0.00000
198	2007.01.23 00:28	close	100	1.24	1.97598	0.00000	0.00000	60.40	13305.86
199	2007.01.23 00:28	close	99	1.29	1.97609	0.00000	0.00000	64.13	13369.99
200	2007.01.23 00:28	close	98	1.29	1.97609	0.00000	0.00000	64.13	13434.11
201	2007.01.23 23:37	sell	101	1.36	1.98120	0.00000	0.00000
202	2007.01.24 02:33	close	101	1.36	1.98070	0.00000	0.00000	64.65	13498.77
203	2007.01.24 23:00	sell	102	1.37	1.96930	0.00000	0.00000
204	2007.01.24 23:00	sell	103	1.32	1.96930	0.00000	0.00000
205	2007.01.24 23:00	sell	104	1.26	1.96920	0.00000	0.00000
206	2007.01.24 23:00	sell	105	1.21	1.96920	0.00000	0.00000
207	2007.01.24 23:04	close	103	1.32	1.96885	0.00000	0.00000	59.40	13558.17
208	2007.01.24 23:04	close	102	1.37	1.96885	0.00000	0.00000	61.65	13619.82
209	2007.01.24 23:04	sell	106	1.29	1.96875	0.00000	0.00000
210	2007.01.24 23:04	close	105	1.21	1.96880	0.00000	0.00000	48.40	13668.22
211	2007.01.24 23:04	close	104	1.26	1.96880	0.00000	0.00000	50.40	13718.62
212	2007.01.24 23:04	sell	107	1.34	1.96870	0.00000	0.00000
213	2007.01.24 23:04	sell	108	1.28	1.96893	0.00000	0.00000
214	2007.01.24 23:04	sell	109	1.23	1.96893	0.00000	0.00000
215	2007.01.24 23:10	close	109	1.23	1.96830	0.00000	0.00000	77.49	13796.11
216	2007.01.24 23:10	close	108	1.28	1.96830	0.00000	0.00000	80.64	13876.75
217	2007.01.24 23:10	close	107	1.34	1.96830	0.00000	0.00000	53.60	13930.35
218	2007.01.24 23:10	close	106	1.29	1.96830	0.00000	0.00000	58.05	13988.40
219	2007.01.24 23:10	sell	110	1.42	1.96820	0.00000	0.00000
220	2007.01.24 23:10	sell	111	1.36	1.96830	0.00000	0.00000
221	2007.01.24 23:10	sell	112	1.30	1.96840	0.00000	0.00000
222	2007.01.24 23:45	close	112	1.30	1.96800	0.00000	0.00000	52.00	14040.40
223	2007.01.24 23:45	sell	113	1.32	1.96790	0.00000	0.00000
224	2007.01.24 23:55	close	111	1.36	1.96785	0.00000	0.00000	61.20	14101.60
225	2007.01.24 23:55	close	110	1.42	1.96780	0.00000	0.00000	56.80	14158.40
226	2007.01.25 00:12	close	113	1.32	1.96740	0.00000	0.00000	56.26	14214.65
227	2007.01.25 23:30	sell	114	1.44	1.96430	0.00000	0.00000
228	2007.01.25 23:30	close	114	1.44	1.96390	0.00000	0.00000	57.60	14272.25
229	2007.01.25 23:31	sell	115	1.45	1.96430	0.00000	0.00000
230	2007.01.25 23:33	close	115	1.45	1.96390	0.00000	0.00000	58.00	14330.25
231	2007.01.25 23:37	sell	116	1.46	1.96420	0.00000	0.00000
232	2007.01.25 23:40	sell	117	1.40	1.96420	0.00000	0.00000
233	2007.01.25 23:41	sell	118	1.34	1.96420	0.00000	0.00000
234	2007.01.25 23:44	close	118	1.34	1.96370	0.00000	0.00000	67.00	14397.25
235	2007.01.25 23:44	close	117	1.40	1.96370	0.00000	0.00000	70.00	14467.25
236	2007.01.25 23:44	close	116	1.46	1.96370	0.00000	0.00000	73.00	14540.25
237	2007.01.29 23:00	sell	119	1.48	1.96070	0.00000	0.00000
238	2007.01.29 23:00	sell	120	1.42	1.96070	0.00000	0.00000
239	2007.01.29 23:00	sell	121	1.36	1.96080	0.00000	0.00000
240	2007.01.29 23:00	sell	122	1.30	1.96080	0.00000	0.00000
241	2007.01.29 23:05	close	122	1.30	1.96040	0.00000	0.00000	52.00	14592.25
242	2007.01.29 23:05	close	121	1.36	1.96040	0.00000	0.00000	54.40	14646.65
243	2007.01.29 23:05	sell	123	1.38	1.96030	0.00000	0.00000
244	2007.01.29 23:06	close	120	1.42	1.96030	0.00000	0.00000	56.80	14703.45
245	2007.01.29 23:06	close	119	1.48	1.96030	0.00000	0.00000	59.20	14762.65
246	2007.01.29 23:06	sell	124	1.45	1.96020	0.00000	0.00000
247	2007.01.29 23:06	sell	125	1.38	1.96050	0.00000	0.00000
248	2007.01.29 23:06	sell	126	1.32	1.96050	0.00000	0.00000
249	2007.01.29 23:09	close	126	1.32	1.96010	0.00000	0.00000	52.80	14815.45
250	2007.01.29 23:09	close	125	1.38	1.96010	0.00000	0.00000	55.20	14870.65
251	2007.01.29 23:09	sell	127	1.40	1.96000	0.00000	0.00000
252	2007.01.29 23:10	close	123	1.38	1.95990	0.00000	0.00000	55.20	14925.85
253	2007.01.29 23:10	sell	128	1.41	1.95980	0.00000	0.00000
254	2007.01.29 23:11	close	124	1.45	1.95980	0.00000	0.00000	58.00	14983.85
255	2007.01.29 23:11	sell	129	1.41	1.95970	0.00000	0.00000
256	2007.01.30 02:49	close	129	1.41	1.96260	0.00000	0.00000	-412.37	14571.49
257	2007.01.30 02:49	close	128	1.41	1.96281	0.00000	0.00000	-427.88	14143.61
258	2007.01.30 02:49	close	127	1.40	1.96301	0.00000	0.00000	-424.84	13718.76
259	2007.01.30 23:00	sell	130	1.39	1.96270	0.00000	0.00000
260	2007.01.30 23:00	sell	131	1.34	1.96270	0.00000	0.00000
261	2007.01.30 23:00	sell	132	1.29	1.96252	0.00000	0.00000
262	2007.01.30 23:00	sell	133	1.23	1.96252	0.00000	0.00000
263	2007.01.30 23:00	close	131	1.34	1.96230	0.00000	0.00000	53.60	13772.36
264	2007.01.30 23:00	close	130	1.39	1.96230	0.00000	0.00000	55.60	13827.96
265	2007.01.30 23:00	sell	134	1.31	1.96220	0.00000	0.00000
266	2007.01.30 23:01	close	133	1.23	1.96210	0.00000	0.00000	51.66	13879.62
267	2007.01.30 23:01	close	132	1.29	1.96210	0.00000	0.00000	54.18	13933.80
268	2007.01.30 23:01	sell	135	1.36	1.96200	0.00000	0.00000
269	2007.01.30 23:01	sell	136	1.31	1.96207	0.00000	0.00000
270	2007.01.31 00:57	close	134	1.31	1.96180	0.00000	0.00000	49.18	13982.98
271	2007.01.31 01:02	close	136	1.31	1.96160	0.00000	0.00000	58.35	14041.33
272	2007.01.31 01:02	close	135	1.36	1.96160	0.00000	0.00000	51.05	14092.38
273	2007.01.31 23:00	sell	137	1.43	1.96510	0.00000	0.00000
274	2007.01.31 23:00	sell	138	1.37	1.96510	0.00000	0.00000
275	2007.01.31 23:00	sell	139	1.32	1.96510	0.00000	0.00000
276	2007.01.31 23:03	close	139	1.32	1.96470	0.00000	0.00000	52.80	14145.18
277	2007.01.31 23:03	close	138	1.37	1.96470	0.00000	0.00000	54.80	14199.98
278	2007.01.31 23:03	close	137	1.43	1.96470	0.00000	0.00000	57.20	14257.18
279	2007.01.31 23:03	sell	140	1.45	1.96460	0.00000	0.00000
280	2007.01.31 23:05	sell	141	1.39	1.96480	0.00000	0.00000
281	2007.01.31 23:05	sell	142	1.33	1.96477	0.00000	0.00000
282	2007.01.31 23:11	close	141	1.39	1.96440	0.00000	0.00000	55.60	14312.78
283	2007.01.31 23:11	sell	143	1.35	1.96430	0.00000	0.00000
284	2007.01.31 23:11	close	142	1.33	1.96430	0.00000	0.00000	62.51	14375.29
285	2007.01.31 23:11	sell	144	1.35	1.96420	0.00000	0.00000
286	2007.01.31 23:13	close	140	1.45	1.96420	0.00000	0.00000	58.00	14433.29
287	2007.01.31 23:13	sell	145	1.36	1.96410	0.00000	0.00000
288	2007.01.31 23:16	close	143	1.35	1.96384	0.00000	0.00000	62.10	14495.39
289	2007.01.31 23:16	sell	146	1.37	1.96374	0.00000	0.00000
290	2007.01.31 23:16	close	144	1.35	1.96380	0.00000	0.00000	54.00	14549.39
291	2007.01.31 23:16	sell	147	1.37	1.96370	0.00000	0.00000
292	2007.01.31 23:32	close	145	1.36	1.96360	0.00000	0.00000	68.00	14617.39
293	2007.01.31 23:33	sell	148	1.37	1.96370	0.00000	0.00000
294	2007.02.01 00:56	close	148	1.37	1.96320	0.00000	0.00000	58.39	14675.78
295	2007.02.01 00:56	close	147	1.37	1.96320	0.00000	0.00000	58.39	14734.17
296	2007.02.01 00:56	close	146	1.37	1.96320	0.00000	0.00000	63.87	14798.04
297	2007.02.01 23:26	sell	149	1.50	1.96760	0.00000	0.00000
298	2007.02.01 23:26	sell	150	1.44	1.96760	0.00000	0.00000
299	2007.02.01 23:26	sell	151	1.38	1.96760	0.00000	0.00000
300	2007.02.01 23:26	sell	152	1.33	1.96760	0.00000	0.00000
301	2007.02.01 23:26	close	152	1.33	1.96720	0.00000	0.00000	53.20	14851.24
302	2007.02.01 23:26	close	151	1.38	1.96720	0.00000	0.00000	55.20	14906.44
303	2007.02.01 23:26	close	150	1.44	1.96720	0.00000	0.00000	57.60	14964.04
304	2007.02.01 23:26	close	149	1.50	1.96720	0.00000	0.00000	60.00	15024.04
305	2007.02.01 23:29	sell	153	1.53	1.96760	0.00000	0.00000
306	2007.02.01 23:29	sell	154	1.46	1.96760	0.00000	0.00000
307	2007.02.01 23:29	sell	155	1.40	1.96760	0.00000	0.00000
308	2007.02.01 23:29	sell	156	1.35	1.96760	0.00000	0.00000
309	2007.02.01 23:32	close	156	1.35	1.96720	0.00000	0.00000	54.00	15078.04
310	2007.02.01 23:32	close	155	1.40	1.96720	0.00000	0.00000	56.00	15134.04
311	2007.02.01 23:32	close	154	1.46	1.96720	0.00000	0.00000	58.40	15192.44
312	2007.02.01 23:32	close	153	1.53	1.96720	0.00000	0.00000	61.20	15253.64
313	2007.02.01 23:34	sell	157	1.55	1.96730	0.00000	0.00000
314	2007.02.01 23:39	sell	158	1.48	1.96790	0.00000	0.00000
315	2007.02.01 23:39	sell	159	1.42	1.96790	0.00000	0.00000
316	2007.02.01 23:39	sell	160	1.36	1.96790	0.00000	0.00000
317	2007.02.01 23:40	close	160	1.36	1.96730	0.00000	0.00000	81.60	15335.24
318	2007.02.01 23:40	close	159	1.42	1.96730	0.00000	0.00000	85.20	15420.44
319	2007.02.01 23:40	close	158	1.48	1.96730	0.00000	0.00000	88.80	15509.24
320	2007.02.01 23:40	sell	161	1.51	1.96740	0.00000	0.00000
321	2007.02.01 23:40	sell	162	1.45	1.96750	0.00000	0.00000
322	2007.02.01 23:40	sell	163	1.39	1.96750	0.00000	0.00000
323	2007.02.01 23:50	close	163	1.39	1.96710	0.00000	0.00000	55.60	15564.84
324	2007.02.01 23:50	close	162	1.45	1.96710	0.00000	0.00000	58.00	15622.84
325	2007.02.02 00:32	close	161	1.51	1.96700	0.00000	0.00000	56.69	15679.53
326	2007.02.02 00:33	close	157	1.55	1.96680	0.00000	0.00000	73.69	15753.21
327	2007.02.05 23:00	sell	164	1.60	1.96020	0.00000	0.00000
328	2007.02.05 23:00	sell	165	1.54	1.96020	0.00000	0.00000
329	2007.02.05 23:00	sell	166	1.47	1.96030	0.00000	0.00000
330	2007.02.05 23:00	sell	167	1.41	1.96030	0.00000	0.00000
331	2007.02.05 23:00	sell	168	1.35	1.96030	0.00000	0.00000
332	2007.02.05 23:00	sell	169	1.30	1.96030	0.00000	0.00000
333	2007.02.05 23:27	close	169	1.30	1.95990	0.00000	0.00000	52.00	15805.21
334	2007.02.05 23:27	close	168	1.35	1.95990	0.00000	0.00000	54.00	15859.21
335	2007.02.05 23:27	close	167	1.41	1.95990	0.00000	0.00000	56.40	15915.61
336	2007.02.05 23:27	close	166	1.47	1.95990	0.00000	0.00000	58.80	15974.41
337	2007.02.05 23:27	sell	170	1.51	1.95980	0.00000	0.00000
338	2007.02.05 23:30	close	165	1.54	1.95970	0.00000	0.00000	77.00	16051.41
339	2007.02.05 23:30	close	164	1.60	1.95970	0.00000	0.00000	80.00	16131.41
340	2007.02.05 23:30	sell	171	1.58	1.95960	0.00000	0.00000
341	2007.02.05 23:30	sell	172	1.52	1.95963	0.00000	0.00000
342	2007.02.06 00:35	close	170	1.51	1.95930	0.00000	0.00000	71.79	16203.20
343	2007.02.06 07:07	close	172	1.52	1.95920	0.00000	0.00000	61.62	16264.82
344	2007.02.06 07:07	close	171	1.58	1.95920	0.00000	0.00000	59.31	16324.13
345	2007.02.06 23:00	sell	173	1.66	1.97080	0.00000	0.00000
346	2007.02.06 23:01	sell	174	1.59	1.97090	0.00000	0.00000
347	2007.02.06 23:01	sell	175	1.53	1.97080	0.00000	0.00000
348	2007.02.07 00:28	close	174	1.59	1.97050	0.00000	0.00000	59.69	16383.82
349	2007.02.07 00:29	close	175	1.53	1.97040	0.00000	0.00000	57.44	16441.26
350	2007.02.07 00:29	close	173	1.66	1.97040	0.00000	0.00000	62.32	16503.57
351	2007.02.07 23:00	sell	176	1.68	1.97040	0.00000	0.00000
352	2007.02.07 23:00	sell	177	1.61	1.97040	0.00000	0.00000
353	2007.02.07 23:00	sell	178	1.54	1.97044	0.00000	0.00000
354	2007.02.07 23:00	sell	179	1.48	1.97044	0.00000	0.00000
355	2007.02.07 23:03	close	179	1.48	1.97000	0.00000	0.00000	65.12	16568.69
356	2007.02.07 23:03	close	178	1.54	1.97000	0.00000	0.00000	67.76	16636.45
357	2007.02.07 23:03	close	177	1.61	1.97000	0.00000	0.00000	64.40	16700.85
358	2007.02.07 23:03	close	176	1.68	1.97000	0.00000	0.00000	67.20	16768.05
359	2007.02.07 23:03	sell	180	1.70	1.96990	0.00000	0.00000
360	2007.02.07 23:03	sell	181	1.64	1.96965	0.00000	0.00000
361	2007.02.07 23:03	sell	182	1.57	1.96971	0.00000	0.00000
362	2007.02.07 23:18	close	180	1.70	1.96950	0.00000	0.00000	68.00	16836.05
363	2007.02.07 23:24	sell	183	1.58	1.96980	0.00000	0.00000
364	2007.02.08 00:07	close	183	1.58	1.96935	0.00000	0.00000	59.44	16895.49
365	2007.02.08 00:07	close	182	1.57	1.96920	0.00000	0.00000	68.48	16963.98
366	2007.02.08 00:07	close	181	1.64	1.96920	0.00000	0.00000	61.70	17025.67
367	2007.02.08 23:00	sell	184	1.73	1.95910	0.00000	0.00000
368	2007.02.08 23:00	sell	185	1.66	1.95910	0.00000	0.00000
369	2007.02.08 23:00	sell	186	1.59	1.95910	0.00000	0.00000
370	2007.02.08 23:00	sell	187	1.53	1.95910	0.00000	0.00000
371	2007.02.08 23:00	close	187	1.53	1.95870	0.00000	0.00000	61.20	17086.87
372	2007.02.08 23:00	close	186	1.59	1.95870	0.00000	0.00000	63.60	17150.47
373	2007.02.08 23:00	close	185	1.66	1.95870	0.00000	0.00000	66.40	17216.87
374	2007.02.08 23:00	close	184	1.73	1.95870	0.00000	0.00000	69.20	17286.07
375	2007.02.08 23:00	sell	188	1.76	1.95860	0.00000	0.00000
376	2007.02.08 23:00	sell	189	1.69	1.95860	0.00000	0.00000
377	2007.02.08 23:00	sell	190	1.62	1.95860	0.00000	0.00000
378	2007.02.09 00:54	close	190	1.62	1.95820	0.00000	0.00000	60.81	17346.89
379	2007.02.09 00:54	close	189	1.69	1.95820	0.00000	0.00000	63.44	17410.33
380	2007.02.09 00:54	close	188	1.76	1.95820	0.00000	0.00000	66.07	17476.40
381	2007.02.12 23:02	sell	191	1.78	1.94730	0.00000	0.00000
382	2007.02.12 23:02	sell	192	1.71	1.94720	0.00000	0.00000
383	2007.02.12 23:02	sell	193	1.64	1.94710	0.00000	0.00000
384	2007.02.12 23:06	close	191	1.78	1.94690	0.00000	0.00000	71.20	17547.60
385	2007.02.12 23:06	close	192	1.71	1.94676	0.00000	0.00000	75.24	17622.84
386	2007.02.12 23:06	buy	194	1.73	1.94676	0.00000	0.00000
387	2007.02.12 23:06	close	193	1.64	1.94660	0.00000	0.00000	82.00	17704.84
388	2007.02.12 23:08	buy	195	1.73	1.94650	0.00000	0.00000
389	2007.02.12 23:08	buy	196	1.66	1.94655	0.00000	0.00000
390	2007.02.12 23:15	close	195	1.73	1.94690	0.00000	0.00000	69.20	17774.04
391	2007.02.12 23:18	close	196	1.66	1.94710	0.00000	0.00000	91.30	17865.34
392	2007.02.12 23:18	sell	197	1.75	1.94710	0.00000	0.00000
393	2007.02.12 23:18	close	194	1.73	1.94730	0.00000	0.00000	93.42	17958.76
394	2007.02.12 23:18	sell	198	1.75	1.94730	0.00000	0.00000
395	2007.02.12 23:19	sell	199	1.68	1.94740	0.00000	0.00000
396	2007.02.12 23:23	close	199	1.68	1.94700	0.00000	0.00000	67.20	18025.96
397	2007.02.12 23:23	close	198	1.75	1.94670	0.00000	0.00000	105.00	18130.96
398	2007.02.12 23:23	close	197	1.75	1.94670	0.00000	0.00000	70.00	18200.96
399	2007.02.12 23:26	sell	200	1.85	1.94706	0.00000	0.00000
400	2007.02.12 23:26	sell	201	1.77	1.94720	0.00000	0.00000
401	2007.02.12 23:27	close	201	1.77	1.94680	0.00000	0.00000	70.80	18271.76
402	2007.02.12 23:30	close	200	1.85	1.94660	0.00000	0.00000	85.10	18356.86
403	2007.02.12 23:30	buy	202	1.87	1.94650	0.00000	0.00000
404	2007.02.12 23:31	buy	203	1.79	1.94650	0.00000	0.00000
405	2007.02.12 23:31	buy	204	1.72	1.94650	0.00000	0.00000
406	2007.02.13 00:36	close	204	1.72	1.94693	0.00000	0.00000	75.18	18432.04
407	2007.02.13 00:36	close	203	1.79	1.94693	0.00000	0.00000	78.24	18510.28
408	2007.02.13 00:36	close	202	1.87	1.94693	0.00000	0.00000	81.74	18592.02
409	2007.02.13 23:00	sell	205	1.89	1.94660	0.00000	0.00000
410	2007.02.13 23:01	sell	206	1.81	1.94680	0.00000	0.00000
411	2007.02.13 23:01	sell	207	1.74	1.94674	0.00000	0.00000
412	2007.02.13 23:09	close	206	1.81	1.94640	0.00000	0.00000	72.40	18664.42
413	2007.02.13 23:09	sell	208	1.76	1.94630	0.00000	0.00000
414	2007.02.13 23:26	close	207	1.74	1.94630	0.00000	0.00000	76.56	18740.98
415	2007.02.13 23:26	sell	209	1.77	1.94620	0.00000	0.00000
416	2007.02.13 23:28	close	205	1.89	1.94620	0.00000	0.00000	75.60	18816.58
417	2007.02.13 23:28	sell	210	1.78	1.94610	0.00000	0.00000
418	2007.02.13 23:58	close	208	1.76	1.94590	0.00000	0.00000	70.40	18886.98
419	2007.02.14 00:51	close	210	1.78	1.94570	0.00000	0.00000	66.82	18953.80
420	2007.02.14 00:51	close	209	1.77	1.94570	0.00000	0.00000	84.15	19037.95
421	2007.02.14 23:00	sell	211	1.94	1.96250	0.00000	0.00000
422	2007.02.14 23:01	sell	212	1.86	1.96240	0.00000	0.00000
423	2007.02.14 23:03	sell	213	1.78	1.96250	0.00000	0.00000
424	2007.02.14 23:05	close	213	1.78	1.96200	0.00000	0.00000	89.00	19126.95
425	2007.02.14 23:05	close	212	1.86	1.96200	0.00000	0.00000	74.40	19201.35
426	2007.02.14 23:05	close	211	1.94	1.96200	0.00000	0.00000	97.00	19298.35
427	2007.02.14 23:05	sell	214	1.96	1.96190	0.00000	0.00000
428	2007.02.14 23:05	sell	215	1.88	1.96200	0.00000	0.00000
429	2007.02.14 23:05	sell	216	1.80	1.96210	0.00000	0.00000
430	2007.02.14 23:06	close	216	1.80	1.96160	0.00000	0.00000	90.00	19388.35
431	2007.02.14 23:06	close	215	1.88	1.96160	0.00000	0.00000	75.20	19463.55
432	2007.02.14 23:08	sell	217	1.90	1.96190	0.00000	0.00000
433	2007.02.14 23:08	sell	218	1.81	1.96210	0.00000	0.00000
434	2007.02.15 00:57	close	217	1.90	1.96486	0.00000	0.00000	-576.42	18887.13
435	2007.02.15 00:57	close	214	1.96	1.96486	0.00000	0.00000	-594.62	18292.50
436	2007.02.15 07:47	close	218	1.81	1.96510	0.00000	0.00000	-556.36	17736.14
437	2007.02.15 23:02	buy	219	1.80	1.95174	0.00000	0.00000
438	2007.02.15 23:02	buy	220	1.73	1.95170	0.00000	0.00000
439	2007.02.15 23:03	buy	221	1.66	1.95174	0.00000	0.00000
440	2007.02.15 23:27	close	220	1.73	1.95210	0.00000	0.00000	69.20	17805.34
441	2007.02.15 23:27	sell	222	1.69	1.95210	0.00000	0.00000
442	2007.02.15 23:27	close	222	1.69	1.95170	0.00000	0.00000	67.60	17872.94
443	2007.02.15 23:28	close	221	1.66	1.95220	0.00000	0.00000	76.36	17949.30
444	2007.02.15 23:28	close	219	1.80	1.95220	0.00000	0.00000	82.80	18032.10
445	2007.02.15 23:28	sell	223	1.83	1.95220	0.00000	0.00000
446	2007.02.15 23:35	close	223	1.83	1.95180	0.00000	0.00000	73.20	18105.30
447	2007.02.19 23:00	sell	224	1.84	1.95130	0.00000	0.00000
448	2007.02.19 23:00	sell	225	1.77	1.95120	0.00000	0.00000
449	2007.02.19 23:03	sell	226	1.70	1.95110	0.00000	0.00000
450	2007.02.19 23:58	close	224	1.84	1.95090	0.00000	0.00000	73.60	18178.90
451	2007.02.19 23:58	close	225	1.77	1.95080	0.00000	0.00000	70.80	18249.70
452	2007.02.19 23:58	close	226	1.70	1.95070	0.00000	0.00000	68.00	18317.70
453	2007.02.20 23:00	sell	227	1.86	1.95490	0.00000	0.00000
454	2007.02.20 23:02	sell	228	1.78	1.95500	0.00000	0.00000
455	2007.02.20 23:02	sell	229	1.72	1.95480	0.00000	0.00000
456	2007.02.20 23:24	close	228	1.78	1.95450	0.00000	0.00000	89.00	18406.70
457	2007.02.20 23:24	close	227	1.86	1.95450	0.00000	0.00000	74.40	18481.10
458	2007.02.20 23:25	sell	230	1.81	1.95460	0.00000	0.00000
459	2007.02.20 23:25	sell	231	1.74	1.95470	0.00000	0.00000
460	2007.02.20 23:26	close	229	1.72	1.95440	0.00000	0.00000	68.80	18549.90
461	2007.02.20 23:26	buy	232	1.75	1.95440	0.00000	0.00000
462	2007.02.20 23:26	close	231	1.74	1.95430	0.00000	0.00000	69.60	18619.50
463	2007.02.20 23:27	close	230	1.81	1.95420	0.00000	0.00000	72.40	18691.90
464	2007.02.20 23:27	sell	233	1.83	1.95460	0.00000	0.00000
465	2007.02.20 23:27	sell	234	1.83	1.95455	0.00000	0.00000
466	2007.02.20 23:40	close	232	1.75	1.95480	0.00000	0.00000	70.00	18761.90
467	2007.02.20 23:40	sell	235	1.75	1.95480	0.00000	0.00000
468	2007.02.21 04:45	close	235	1.75	1.95439	0.00000	0.00000	67.44	18829.35
469	2007.02.21 04:46	close	233	1.83	1.95420	0.00000	0.00000	68.70	18898.05
470	2007.02.21 04:46	close	234	1.83	1.95411	0.00000	0.00000	76.02	18974.07
471	2007.02.21 23:00	sell	236	1.93	1.95410	0.00000	0.00000
472	2007.02.21 23:00	sell	237	1.85	1.95405	0.00000	0.00000
473	2007.02.21 23:01	sell	238	1.78	1.95405	0.00000	0.00000
474	2007.02.22 00:03	close	238	1.78	1.95362	0.00000	0.00000	63.40	19037.47
475	2007.02.22 00:03	close	237	1.85	1.95362	0.00000	0.00000	65.90	19103.37
476	2007.02.22 00:03	close	236	1.93	1.95362	0.00000	0.00000	78.40	19181.76
477	2007.02.22 23:00	sell	239	1.95	1.95635	0.00000	0.00000
478	2007.02.22 23:01	sell	240	1.87	1.95650	0.00000	0.00000
479	2007.02.22 23:08	sell	241	1.78	1.95670	0.00000	0.00000
480	2007.02.22 23:16	close	241	1.78	1.95630	0.00000	0.00000	71.20	19252.96
481	2007.02.22 23:24	close	240	1.87	1.95610	0.00000	0.00000	74.80	19327.76
482	2007.02.23 01:31	close	239	1.95	1.95590	0.00000	0.00000	82.95	19410.72
483	2007.02.26 23:00	sell	242	1.97	1.96350	0.00000	0.00000
484	2007.02.26 23:00	sell	243	1.90	1.96330	0.00000	0.00000
485	2007.02.26 23:00	sell	244	1.81	1.96350	0.00000	0.00000
486	2007.02.26 23:11	close	244	1.81	1.96310	0.00000	0.00000	72.40	19483.12
487	2007.02.26 23:11	close	242	1.97	1.96310	0.00000	0.00000	78.80	19561.92
488	2007.02.26 23:11	sell	245	1.92	1.96300	0.00000	0.00000
489	2007.02.26 23:12	sell	246	1.83	1.96310	0.00000	0.00000
490	2007.02.27 01:52	close	243	1.90	1.96288	0.00000	0.00000	75.13	19637.04
491	2007.02.27 01:52	close	246	1.83	1.96270	0.00000	0.00000	68.70	19705.74
492	2007.02.27 01:53	close	245	1.92	1.96260	0.00000	0.00000	72.08	19777.82
493	2007.02.27 23:03	sell	247	2.01	1.96200	0.00000	0.00000
494	2007.02.27 23:03	sell	248	1.93	1.96200	0.00000	0.00000
495	2007.02.27 23:31	sell	249	1.83	1.96240	0.00000	0.00000
496	2007.02.28 00:44	close	249	1.83	1.96200	0.00000	0.00000	68.70	19846.51
497	2007.02.28 06:46	close	248	1.93	1.96160	0.00000	0.00000	72.45	19918.97
498	2007.02.28 06:46	close	247	2.01	1.96160	0.00000	0.00000	75.46	19994.42
499	2007.02.28 23:00	sell	250	2.03	1.96370	0.00000	0.00000
500	2007.02.28 23:00	sell	251	1.95	1.96355	0.00000	0.00000
501	2007.02.28 23:00	sell	252	1.88	1.96340	0.00000	0.00000
502	2007.02.28 23:22	close	250	2.03	1.96330	0.00000	0.00000	81.20	20075.62
503	2007.02.28 23:22	sell	253	1.90	1.96320	0.00000	0.00000
504	2007.02.28 23:39	close	251	1.95	1.96310	0.00000	0.00000	87.75	20163.37
505	2007.02.28 23:41	sell	254	1.90	1.96330	0.00000	0.00000
506	2007.02.28 23:43	close	252	1.88	1.96300	0.00000	0.00000	75.20	20238.57
507	2007.02.28 23:43	close	254	1.90	1.96270	0.00000	0.00000	114.00	20352.57
508	2007.02.28 23:43	close	253	1.90	1.96270	0.00000	0.00000	95.00	20447.57
509	2007.02.28 23:43	buy	255	2.08	1.96270	0.00000	0.00000
510	2007.03.01 00:15	close	255	2.08	1.96310	0.00000	0.00000	87.63	20535.20
511	2007.03.01 23:00	sell	256	2.09	1.95870	0.00000	0.00000
512	2007.03.01 23:00	sell	257	2.01	1.95848	0.00000	0.00000
513	2007.03.01 23:00	sell	258	1.92	1.95854	0.00000	0.00000
514	2007.03.01 23:00	close	256	2.09	1.95820	0.00000	0.00000	104.50	20639.70
515	2007.03.01 23:03	close	258	1.92	1.95810	0.00000	0.00000	84.48	20724.18
516	2007.03.01 23:04	close	257	2.01	1.95800	0.00000	0.00000	96.48	20820.66
517	2007.03.01 23:25	buy	259	2.12	1.95740	0.00000	0.00000
518	2007.03.01 23:29	close	259	2.12	1.95780	0.00000	0.00000	84.80	20905.46
519	2007.03.01 23:43	sell	260	2.13	1.95830	0.00000	0.00000
520	2007.03.01 23:46	close	260	2.13	1.95790	0.00000	0.00000	85.20	20990.66
521	2007.03.06 23:01	sell	261	2.14	1.93140	0.00000	0.00000
522	2007.03.06 23:01	sell	262	2.05	1.93140	0.00000	0.00000
523	2007.03.06 23:01	sell	263	1.96	1.93143	0.00000	0.00000
524	2007.03.06 23:01	sell	264	1.89	1.93143	0.00000	0.00000
525	2007.03.07 00:00	close	262	2.05	1.93430	0.00000	0.00000	-599.54	20391.12
526	2007.03.07 00:00	close	261	2.14	1.93430	0.00000	0.00000	-625.86	19765.26
527	2007.03.07 00:00	close	264	1.89	1.93440	0.00000	0.00000	-565.98	19199.28
528	2007.03.07 00:00	close	263	1.96	1.93440	0.00000	0.00000	-586.94	18612.33
529	2007.03.07 23:00	sell	265	1.89	1.93270	0.00000	0.00000
530	2007.03.07 23:00	sell	266	1.81	1.93280	0.00000	0.00000
531	2007.03.07 23:00	sell	267	1.75	1.93270	0.00000	0.00000
532	2007.03.07 23:02	close	266	1.81	1.93233	0.00000	0.00000	85.07	18697.40
533	2007.03.07 23:02	close	267	1.75	1.93220	0.00000	0.00000	87.50	18784.90
534	2007.03.07 23:02	close	265	1.89	1.93220	0.00000	0.00000	94.50	18879.40
535	2007.03.07 23:03	sell	268	1.92	1.93240	0.00000	0.00000
536	2007.03.07 23:06	sell	269	1.84	1.93240	0.00000	0.00000
537	2007.03.07 23:08	sell	270	1.77	1.93240	0.00000	0.00000
538	2007.03.07 23:21	close	270	1.77	1.93200	0.00000	0.00000	70.80	18950.20
539	2007.03.07 23:21	close	269	1.84	1.93200	0.00000	0.00000	73.60	19023.80
540	2007.03.07 23:21	close	268	1.92	1.93200	0.00000	0.00000	76.80	19100.60
541	2007.03.07 23:21	buy	271	1.94	1.93200	0.00000	0.00000
542	2007.03.07 23:31	buy	272	1.85	1.93150	0.00000	0.00000
543	2007.03.07 23:31	buy	273	1.78	1.93150	0.00000	0.00000
544	2007.03.07 23:37	close	271	1.94	1.92906	0.00000	0.00000	-570.36	18530.24
545	2007.03.07 23:37	close	273	1.78	1.92840	0.00000	0.00000	-551.80	17978.44
546	2007.03.07 23:37	close	272	1.85	1.92840	0.00000	0.00000	-573.50	17404.94
547	2007.03.07 23:45	buy	274	1.77	1.92890	0.00000	0.00000
548	2007.03.07 23:45	buy	275	1.70	1.92890	0.00000	0.00000
549	2007.03.07 23:45	buy	276	1.63	1.92892	0.00000	0.00000
550	2007.03.07 23:45	buy	277	1.56	1.92892	0.00000	0.00000
551	2007.03.07 23:56	close	277	1.56	1.92950	0.00000	0.00000	90.48	17495.42
552	2007.03.07 23:56	close	276	1.63	1.92950	0.00000	0.00000	94.54	17589.96
553	2007.03.07 23:56	close	275	1.70	1.92950	0.00000	0.00000	102.00	17691.96
554	2007.03.07 23:56	close	274	1.77	1.92950	0.00000	0.00000	106.20	17798.16
555	2007.03.08 23:01	buy	278	1.81	1.92830	0.00000	0.00000
556	2007.03.08 23:02	buy	279	1.74	1.92820	0.00000	0.00000
557	2007.03.08 23:04	buy	280	1.66	1.92820	0.00000	0.00000
558	2007.03.08 23:15	close	280	1.66	1.92860	0.00000	0.00000	66.40	17864.56
559	2007.03.08 23:15	close	279	1.74	1.92860	0.00000	0.00000	69.60	17934.16
560	2007.03.08 23:19	close	278	1.81	1.92890	0.00000	0.00000	108.60	18042.76
561	2007.03.08 23:19	sell	281	1.83	1.92890	0.00000	0.00000
562	2007.03.08 23:19	sell	282	1.76	1.92890	0.00000	0.00000
563	2007.03.08 23:26	sell	283	1.69	1.92890	0.00000	0.00000
564	2007.03.09 04:56	close	283	1.69	1.93183	0.00000	0.00000	-499.33	17543.44
565	2007.03.09 04:56	close	282	1.76	1.93183	0.00000	0.00000	-520.01	17023.43
566	2007.03.09 04:56	close	281	1.83	1.93183	0.00000	0.00000	-540.69	16482.74
567	2007.03.12 23:00	sell	284	1.68	1.93270	0.00000	0.00000
568	2007.03.12 23:04	sell	285	1.61	1.93280	0.00000	0.00000
569	2007.03.12 23:04	sell	286	1.54	1.93280	0.00000	0.00000
570	2007.03.12 23:07	close	286	1.54	1.93240	0.00000	0.00000	61.60	16544.34
571	2007.03.12 23:07	close	285	1.61	1.93240	0.00000	0.00000	64.40	16608.74
572	2007.03.12 23:07	sell	287	1.63	1.93230	0.00000	0.00000
573	2007.03.12 23:07	close	284	1.68	1.93220	0.00000	0.00000	84.00	16692.74
574	2007.03.12 23:07	sell	288	1.63	1.93210	0.00000	0.00000
575	2007.03.12 23:10	sell	289	1.57	1.93220	0.00000	0.00000
576	2007.03.12 23:11	close	287	1.63	1.93190	0.00000	0.00000	65.20	16757.94
577	2007.03.12 23:12	sell	290	1.58	1.93200	0.00000	0.00000
578	2007.03.12 23:32	close	289	1.57	1.93180	0.00000	0.00000	62.80	16820.74
579	2007.03.12 23:32	close	288	1.63	1.93170	0.00000	0.00000	65.20	16885.94
580	2007.03.12 23:32	buy	291	1.66	1.93170	0.00000	0.00000
581	2007.03.12 23:32	close	290	1.58	1.93160	0.00000	0.00000	63.20	16949.14
582	2007.03.12 23:36	close	291	1.66	1.93210	0.00000	0.00000	66.40	17015.54
583	2007.03.12 23:36	sell	292	1.73	1.93210	0.00000	0.00000
584	2007.03.12 23:37	sell	293	1.66	1.93210	0.00000	0.00000
585	2007.03.12 23:38	sell	294	1.59	1.93220	0.00000	0.00000
586	2007.03.13 01:02	close	294	1.59	1.93180	0.00000	0.00000	59.69	17075.22
587	2007.03.13 01:03	close	293	1.66	1.93160	0.00000	0.00000	78.92	17154.14
588	2007.03.13 01:03	close	292	1.73	1.93160	0.00000	0.00000	82.24	17236.38
589	2007.03.14 23:00	buy	295	1.75	1.93410	0.00000	0.00000
590	2007.03.14 23:00	buy	296	1.68	1.93420	0.00000	0.00000
591	2007.03.14 23:05	buy	297	1.61	1.93400	0.00000	0.00000
592	2007.03.14 23:22	close	297	1.61	1.93460	0.00000	0.00000	96.60	17332.98
593	2007.03.14 23:22	close	296	1.68	1.93460	0.00000	0.00000	67.20	17400.18
594	2007.03.14 23:22	close	295	1.75	1.93460	0.00000	0.00000	87.50	17487.68
595	2007.03.14 23:25	sell	298	1.78	1.93513	0.00000	0.00000
596	2007.03.14 23:25	sell	299	1.71	1.93506	0.00000	0.00000
597	2007.03.14 23:25	sell	300	1.63	1.93520	0.00000	0.00000
598	2007.03.14 23:25	close	300	1.63	1.93480	0.00000	0.00000	65.20	17552.88
599	2007.03.14 23:26	close	298	1.78	1.93470	0.00000	0.00000	76.54	17629.42
600	2007.03.14 23:28	close	299	1.71	1.93460	0.00000	0.00000	78.66	17708.08
601	2007.03.14 23:33	sell	301	1.80	1.93520	0.00000	0.00000
602	2007.03.14 23:33	sell	302	1.73	1.93520	0.00000	0.00000
603	2007.03.14 23:34	sell	303	1.66	1.93500	0.00000	0.00000
604	2007.03.14 23:49	close	302	1.73	1.93480	0.00000	0.00000	69.20	17777.28
605	2007.03.14 23:49	close	301	1.80	1.93480	0.00000	0.00000	72.00	17849.28
606	2007.03.15 00:10	close	303	1.66	1.93460	0.00000	0.00000	54.15	17903.43
607	2007.03.15 23:00	sell	304	1.82	1.93640	0.00000	0.00000
608	2007.03.15 23:00	sell	305	1.75	1.93646	0.00000	0.00000
609	2007.03.15 23:00	sell	306	1.67	1.93652	0.00000	0.00000
610	2007.03.15 23:31	close	306	1.67	1.93610	0.00000	0.00000	70.14	17973.57
611	2007.03.15 23:31	buy	307	1.70	1.93610	0.00000	0.00000
612	2007.03.15 23:46	close	305	1.75	1.93605	0.00000	0.00000	71.75	18045.32
613	2007.03.15 23:46	close	304	1.82	1.93590	0.00000	0.00000	91.00	18136.32
614	2007.03.15 23:47	buy	308	1.77	1.93580	0.00000	0.00000
615	2007.03.15 23:55	close	308	1.77	1.93630	0.00000	0.00000	88.50	18224.82
616	2007.03.16 00:01	close	307	1.70	1.93650	0.00000	0.00000	69.21	18294.03
617	2007.03.19 23:00	sell	309	1.86	1.94510	0.00000	0.00000
618	2007.03.19 23:00	sell	310	1.78	1.94510	0.00000	0.00000
619	2007.03.19 23:00	sell	311	1.71	1.94510	0.00000	0.00000
620	2007.03.19 23:00	sell	312	1.64	1.94510	0.00000	0.00000
621	2007.03.19 23:03	close	312	1.64	1.94470	0.00000	0.00000	65.60	18359.63
622	2007.03.19 23:03	close	311	1.71	1.94470	0.00000	0.00000	68.40	18428.03
623	2007.03.19 23:03	close	310	1.78	1.94470	0.00000	0.00000	71.20	18499.23
624	2007.03.19 23:03	close	309	1.86	1.94470	0.00000	0.00000	74.40	18573.63
625	2007.03.19 23:03	sell	313	1.89	1.94460	0.00000	0.00000
626	2007.03.19 23:03	sell	314	1.81	1.94470	0.00000	0.00000
627	2007.03.19 23:04	sell	315	1.73	1.94490	0.00000	0.00000
628	2007.03.19 23:04	sell	316	1.66	1.94490	0.00000	0.00000
629	2007.03.19 23:04	sell	317	1.59	1.94490	0.00000	0.00000
630	2007.03.19 23:04	close	317	1.59	1.94450	0.00000	0.00000	63.60	18637.23
631	2007.03.19 23:04	close	316	1.66	1.94450	0.00000	0.00000	66.40	18703.63
632	2007.03.19 23:04	close	315	1.73	1.94450	0.00000	0.00000	69.20	18772.83
633	2007.03.19 23:04	sell	318	1.77	1.94440	0.00000	0.00000
634	2007.03.19 23:06	close	314	1.81	1.94430	0.00000	0.00000	72.40	18845.23
635	2007.03.19 23:06	sell	319	1.78	1.94420	0.00000	0.00000
636	2007.03.19 23:07	close	313	1.89	1.94420	0.00000	0.00000	75.60	18920.83
637	2007.03.19 23:07	sell	320	1.79	1.94410	0.00000	0.00000
638	2007.03.19 23:22	close	318	1.77	1.94400	0.00000	0.00000	70.80	18991.63
639	2007.03.19 23:22	sell	321	1.80	1.94390	0.00000	0.00000
640	2007.03.20 02:02	close	321	1.80	1.94680	0.00000	0.00000	-526.43	18465.20
641	2007.03.20 03:24	close	320	1.79	1.94370	0.00000	0.00000	67.20	18532.40
642	2007.03.20 03:24	close	319	1.78	1.94370	0.00000	0.00000	84.62	18617.02
643	2007.03.20 23:00	sell	322	1.89	1.96180	0.00000	0.00000
644	2007.03.20 23:00	sell	323	1.82	1.96165	0.00000	0.00000
645	2007.03.20 23:00	sell	324	1.75	1.96150	0.00000	0.00000
646	2007.03.20 23:03	close	322	1.89	1.96140	0.00000	0.00000	75.60	18692.62
647	2007.03.20 23:03	sell	325	1.76	1.96130	0.00000	0.00000
648	2007.03.20 23:18	close	323	1.82	1.96124	0.00000	0.00000	74.62	18767.24
649	2007.03.20 23:18	close	324	1.75	1.96106	0.00000	0.00000	77.00	18844.24
650	2007.03.20 23:21	sell	326	1.84	1.96130	0.00000	0.00000
651	2007.03.20 23:28	sell	327	1.77	1.96130	0.00000	0.00000
652	2007.03.20 23:35	close	327	1.77	1.96090	0.00000	0.00000	70.80	18915.04
653	2007.03.20 23:35	close	326	1.84	1.96090	0.00000	0.00000	73.60	18988.64
654	2007.03.20 23:35	close	325	1.76	1.96090	0.00000	0.00000	70.40	19059.04
655	2007.03.20 23:35	buy	328	1.94	1.96090	0.00000	0.00000
656	2007.03.20 23:35	buy	329	1.86	1.96100	0.00000	0.00000
657	2007.03.20 23:45	buy	330	1.78	1.96090	0.00000	0.00000
658	2007.03.20 23:48	close	330	1.78	1.96130	0.00000	0.00000	71.20	19130.24
659	2007.03.20 23:48	close	328	1.94	1.96130	0.00000	0.00000	77.60	19207.84
660	2007.03.20 23:48	sell	331	1.88	1.96130	0.00000	0.00000
661	2007.03.20 23:48	close	329	1.86	1.96140	0.00000	0.00000	74.40	19282.24
662	2007.03.20 23:48	sell	332	1.88	1.96140	0.00000	0.00000
663	2007.03.20 23:48	sell	333	1.80	1.96150	0.00000	0.00000
664	2007.03.20 23:53	close	333	1.80	1.96100	0.00000	0.00000	90.00	19372.24
665	2007.03.20 23:53	close	332	1.88	1.96100	0.00000	0.00000	75.20	19447.44
666	2007.03.21 00:21	close	331	1.88	1.96090	0.00000	0.00000	70.58	19518.02
667	2007.03.21 23:00	sell	334	1.99	1.96870	0.00000	0.00000
668	2007.03.21 23:00	sell	335	1.90	1.96870	0.00000	0.00000
669	2007.03.21 23:00	sell	336	1.83	1.96870	0.00000	0.00000
670	2007.03.21 23:00	sell	337	1.75	1.96870	0.00000	0.00000
671	2007.03.21 23:12	close	337	1.75	1.96830	0.00000	0.00000	70.00	19588.02
672	2007.03.21 23:12	close	336	1.83	1.96830	0.00000	0.00000	73.20	19661.22
673	2007.03.21 23:12	close	335	1.90	1.96830	0.00000	0.00000	76.00	19737.22
674	2007.03.21 23:12	close	334	1.99	1.96830	0.00000	0.00000	79.60	19816.82
675	2007.03.21 23:12	sell	338	2.02	1.96820	0.00000	0.00000
676	2007.03.21 23:12	sell	339	1.93	1.96810	0.00000	0.00000
677	2007.03.21 23:12	sell	340	1.86	1.96800	0.00000	0.00000
678	2007.03.21 23:13	close	338	2.02	1.96780	0.00000	0.00000	80.80	19897.62
679	2007.03.21 23:13	sell	341	1.88	1.96770	0.00000	0.00000
680	2007.03.21 23:14	close	340	1.86	1.96740	0.00000	0.00000	111.60	20009.22
681	2007.03.21 23:14	close	339	1.93	1.96740	0.00000	0.00000	135.10	20144.32
682	2007.03.21 23:16	close	341	1.88	1.96730	0.00000	0.00000	75.20	20219.52
683	2007.03.21 23:25	buy	342	2.06	1.96680	0.00000	0.00000
684	2007.03.21 23:26	sell	343	1.98	1.96690	0.00000	0.00000
685	2007.03.21 23:26	sell	344	1.97	1.96695	0.00000	0.00000
686	2007.03.21 23:28	close	342	2.06	1.96720	0.00000	0.00000	82.40	20301.92
687	2007.03.21 23:28	sell	345	1.89	1.96720	0.00000	0.00000
688	2007.03.22 07:39	close	345	1.89	1.96680	0.00000	0.00000	61.65	20363.57
689	2007.03.22 08:06	close	344	1.97	1.96640	0.00000	0.00000	93.81	20457.38
690	2007.03.22 08:06	close	343	1.98	1.96640	0.00000	0.00000	84.39	20541.77
691	2007.03.22 23:21	buy	346	2.09	1.96420	0.00000	0.00000
692	2007.03.22 23:22	sell	347	2.01	1.96430	0.00000	0.00000
693	2007.03.22 23:22	sell	348	2.01	1.96423	0.00000	0.00000
694	2007.03.22 23:46	close	347	2.01	1.96390	0.00000	0.00000	80.40	20622.17
695	2007.03.22 23:46	close	348	2.01	1.96380	0.00000	0.00000	86.43	20708.60
696	2007.03.22 23:49	sell	349	2.03	1.96430	0.00000	0.00000
697	2007.03.23 00:10	close	346	2.09	1.96470	0.00000	0.00000	105.98	20814.58
698	2007.03.23 00:15	close	349	2.03	1.96390	0.00000	0.00000	76.21	20890.79
699	2007.03.26 23:05	sell	350	2.13	1.96930	0.00000	0.00000
700	2007.03.26 23:05	sell	351	2.04	1.96940	0.00000	0.00000
701	2007.03.26 23:06	sell	352	1.95	1.96950	0.00000	0.00000
702	2007.03.26 23:06	sell	353	1.87	1.96950	0.00000	0.00000
703	2007.03.27 00:01	close	353	1.87	1.96880	0.00000	0.00000	126.30	21017.09
704	2007.03.27 00:01	close	352	1.95	1.96880	0.00000	0.00000	131.70	21148.79
705	2007.03.27 00:01	close	351	2.04	1.96880	0.00000	0.00000	117.38	21266.17
706	2007.03.27 00:01	close	350	2.13	1.96880	0.00000	0.00000	101.26	21367.43
707	2007.03.27 23:00	sell	354	2.17	1.96560	0.00000	0.00000
708	2007.03.27 23:00	sell	355	2.08	1.96580	0.00000	0.00000
709	2007.03.27 23:00	sell	356	1.99	1.96580	0.00000	0.00000
710	2007.03.27 23:00	sell	357	1.91	1.96580	0.00000	0.00000
711	2007.03.27 23:00	sell	358	1.83	1.96580	0.00000	0.00000
712	2007.03.27 23:17	close	358	1.83	1.96530	0.00000	0.00000	91.50	21458.93
713	2007.03.27 23:17	close	357	1.91	1.96530	0.00000	0.00000	95.50	21554.43
714	2007.03.27 23:17	close	356	1.99	1.96530	0.00000	0.00000	99.50	21653.93
715	2007.03.27 23:17	close	355	2.08	1.96530	0.00000	0.00000	104.00	21757.93
716	2007.03.27 23:17	close	354	2.17	1.96520	0.00000	0.00000	86.80	21844.73
717	2007.03.27 23:25	buy	359	2.22	1.96520	0.00000	0.00000
718	2007.03.27 23:25	buy	360	2.13	1.96510	0.00000	0.00000
719	2007.03.27 23:25	buy	361	2.04	1.96500	0.00000	0.00000
720	2007.03.27 23:58	close	361	2.04	1.96540	0.00000	0.00000	81.60	21926.33
721	2007.03.28 00:11	close	360	2.13	1.96550	0.00000	0.00000	86.71	22013.04
722	2007.03.28 00:16	close	359	2.22	1.96565	0.00000	0.00000	101.48	22114.52
723	2007.03.29 23:01	buy	362	2.25	1.96190	0.00000	0.00000
724	2007.03.29 23:02	buy	363	2.16	1.96200	0.00000	0.00000
725	2007.03.29 23:18	close	363	2.16	1.96244	0.00000	0.00000	95.04	22209.56
726	2007.03.29 23:18	close	362	2.25	1.96244	0.00000	0.00000	121.50	22331.06
727	2007.03.29 23:18	sell	364	2.27	1.96244	0.00000	0.00000
728	2007.03.29 23:18	sell	365	2.18	1.96244	0.00000	0.00000
729	2007.03.29 23:18	sell	366	2.09	1.96244	0.00000	0.00000
730	2007.03.29 23:18	sell	367	2.00	1.96244	0.00000	0.00000
731	2007.03.30 01:31	close	367	2.00	1.96200	0.00000	0.00000	83.08	22414.14
732	2007.03.30 01:31	close	366	2.09	1.96200	0.00000	0.00000	86.82	22500.96
733	2007.03.30 01:31	close	365	2.18	1.96200	0.00000	0.00000	90.56	22591.52
734	2007.03.30 01:31	close	364	2.27	1.96200	0.00000	0.00000	94.30	22685.81
735	2007.04.02 23:01	sell	368	2.31	1.97780	0.00000	0.00000
736	2007.04.02 23:01	sell	369	2.21	1.97780	0.00000	0.00000
737	2007.04.02 23:01	sell	370	2.11	1.97797	0.00000	0.00000
738	2007.04.02 23:41	close	370	2.11	1.97750	0.00000	0.00000	99.17	22784.98
739	2007.04.02 23:43	close	369	2.21	1.97740	0.00000	0.00000	88.40	22873.38
740	2007.04.02 23:43	close	368	2.31	1.97740	0.00000	0.00000	92.40	22965.78
741	2007.04.03 23:00	sell	371	2.34	1.97440	0.00000	0.00000
742	2007.04.03 23:02	sell	372	2.24	1.97450	0.00000	0.00000
743	2007.04.03 23:02	sell	373	2.15	1.97450	0.00000	0.00000
744	2007.04.03 23:02	sell	374	2.06	1.97450	0.00000	0.00000
745	2007.04.03 23:48	close	374	2.06	1.97380	0.00000	0.00000	144.20	23109.98
746	2007.04.03 23:48	close	373	2.15	1.97380	0.00000	0.00000	150.50	23260.48
747	2007.04.03 23:48	close	372	2.24	1.97380	0.00000	0.00000	156.80	23417.28
748	2007.04.03 23:48	close	371	2.34	1.97380	0.00000	0.00000	140.40	23557.68
749	2007.04.03 23:48	sell	375	2.40	1.97435	0.00000	0.00000
750	2007.04.03 23:48	sell	376	2.30	1.97427	0.00000	0.00000
751	2007.04.03 23:48	sell	377	2.19	1.97460	0.00000	0.00000
752	2007.04.03 23:48	close	377	2.19	1.97420	0.00000	0.00000	87.60	23645.28
753	2007.04.04 00:42	close	375	2.40	1.97390	0.00000	0.00000	102.10	23747.38
754	2007.04.04 00:43	close	376	2.30	1.97380	0.00000	0.00000	102.44	23849.82
755	2007.04.04 23:03	sell	378	2.43	1.97630	0.00000	0.00000
756	2007.04.04 23:03	sell	379	2.33	1.97630	0.00000	0.00000
757	2007.04.04 23:03	sell	380	2.23	1.97630	0.00000	0.00000
758	2007.04.05 01:09	close	380	2.23	1.97590	0.00000	0.00000	72.74	23922.56
759	2007.04.05 01:09	close	379	2.33	1.97590	0.00000	0.00000	76.00	23998.57
760	2007.04.05 01:09	close	378	2.43	1.97590	0.00000	0.00000	79.27	24077.83
761	2007.04.05 23:00	sell	381	2.45	1.97080	0.00000	0.00000
762	2007.04.05 23:02	sell	382	2.35	1.97080	0.00000	0.00000
763	2007.04.05 23:05	sell	383	2.25	1.97080	0.00000	0.00000
764	2007.04.05 23:16	close	383	2.25	1.97040	0.00000	0.00000	90.00	24167.83
765	2007.04.05 23:16	close	382	2.35	1.97040	0.00000	0.00000	94.00	24261.83
766	2007.04.05 23:16	close	381	2.45	1.97040	0.00000	0.00000	98.00	24359.83
767	2007.04.05 23:16	buy	384	2.48	1.97040	0.00000	0.00000
768	2007.04.05 23:16	buy	385	2.37	1.97030	0.00000	0.00000
769	2007.04.05 23:26	buy	386	2.28	1.97040	0.00000	0.00000
770	2007.04.05 23:42	close	386	2.28	1.97081	0.00000	0.00000	93.48	24453.31
771	2007.04.05 23:42	close	385	2.37	1.97081	0.00000	0.00000	120.87	24574.18
772	2007.04.05 23:42	close	384	2.48	1.97081	0.00000	0.00000	101.68	24675.86
773	2007.04.05 23:42	sell	387	2.51	1.97081	0.00000	0.00000
774	2007.04.05 23:42	sell	388	2.41	1.97077	0.00000	0.00000
775	2007.04.05 23:42	sell	389	2.31	1.97073	0.00000	0.00000
776	2007.04.06 01:34	close	389	2.31	1.97030	0.00000	0.00000	93.65	24769.51
777	2007.04.06 01:34	close	388	2.41	1.97030	0.00000	0.00000	107.34	24876.85
778	2007.04.06 01:34	close	387	2.51	1.97030	0.00000	0.00000	121.84	24998.69
779	2007.04.09 23:01	sell	390	2.54	1.96250	0.00000	0.00000
780	2007.04.09 23:01	sell	391	2.44	1.96250	0.00000	0.00000
781	2007.04.09 23:01	sell	392	2.34	1.96250	0.00000	0.00000
782	2007.04.09 23:19	close	392	2.34	1.96210	0.00000	0.00000	93.60	25092.29
783	2007.04.09 23:19	close	391	2.44	1.96210	0.00000	0.00000	97.60	25189.89
784	2007.04.09 23:19	close	390	2.54	1.96210	0.00000	0.00000	101.60	25291.49
785	2007.04.09 23:19	sell	393	2.57	1.96200	0.00000	0.00000
786	2007.04.09 23:19	sell	394	2.47	1.96210	0.00000	0.00000
787	2007.04.09 23:19	sell	395	2.36	1.96220	0.00000	0.00000
788	2007.04.09 23:19	sell	396	2.26	1.96220	0.00000	0.00000
789	2007.04.10 00:50	close	396	2.26	1.96170	0.00000	0.00000	107.44	25398.93
790	2007.04.10 00:50	close	395	2.36	1.96170	0.00000	0.00000	112.19	25511.12
791	2007.04.10 00:50	close	394	2.47	1.96170	0.00000	0.00000	92.72	25603.85
792	2007.04.10 01:05	close	393	2.57	1.96160	0.00000	0.00000	96.48	25700.32
793	2007.04.10 23:00	sell	397	2.62	1.97280	0.00000	0.00000
794	2007.04.10 23:00	sell	398	2.51	1.97280	0.00000	0.00000
795	2007.04.10 23:00	sell	399	2.40	1.97280	0.00000	0.00000
796	2007.04.10 23:00	sell	400	2.31	1.97280	0.00000	0.00000
797	2007.04.10 23:18	close	400	2.31	1.97240	0.00000	0.00000	92.40	25792.72
798	2007.04.10 23:18	close	399	2.40	1.97240	0.00000	0.00000	96.00	25888.72
799	2007.04.10 23:18	close	398	2.51	1.97240	0.00000	0.00000	100.40	25989.12
800	2007.04.10 23:18	close	397	2.62	1.97240	0.00000	0.00000	104.80	26093.92
801	2007.04.10 23:18	sell	401	2.66	1.97230	0.00000	0.00000
802	2007.04.10 23:19	sell	402	2.54	1.97240	0.00000	0.00000
803	2007.04.10 23:19	sell	403	2.44	1.97230	0.00000	0.00000
804	2007.04.10 23:34	close	402	2.54	1.97200	0.00000	0.00000	101.60	26195.52
805	2007.04.10 23:34	sell	404	2.48	1.97190	0.00000	0.00000
806	2007.04.10 23:41	close	403	2.44	1.97180	0.00000	0.00000	122.00	26317.52
807	2007.04.10 23:41	close	401	2.66	1.97180	0.00000	0.00000	133.00	26450.52
808	2007.04.10 23:42	sell	405	2.59	1.97190	0.00000	0.00000
809	2007.04.10 23:42	sell	406	2.48	1.97190	0.00000	0.00000
810	2007.04.11 00:00	close	406	2.48	1.97140	0.00000	0.00000	117.90	26568.42
811	2007.04.11 00:00	close	405	2.59	1.97140	0.00000	0.00000	123.13	26691.55
812	2007.04.11 00:00	close	404	2.48	1.97140	0.00000	0.00000	117.90	26809.45
813	2007.04.12 23:00	sell	407	2.73	1.97920	0.00000	0.00000
814	2007.04.12 23:00	sell	408	2.62	1.97920	0.00000	0.00000
815	2007.04.12 23:00	sell	409	2.51	1.97920	0.00000	0.00000
816	2007.04.12 23:00	sell	410	2.40	1.97920	0.00000	0.00000
817	2007.04.13 00:11	close	410	2.40	1.97880	0.00000	0.00000	90.10	26899.55
818	2007.04.13 00:11	close	409	2.51	1.97880	0.00000	0.00000	94.23	26993.77
819	2007.04.13 00:11	close	408	2.62	1.97880	0.00000	0.00000	98.35	27092.13
820	2007.04.13 00:11	close	407	2.73	1.97880	0.00000	0.00000	102.48	27194.61
821	2007.04.16 23:00	buy	411	2.77	1.98930	0.00000	0.00000
822	2007.04.16 23:01	buy	412	2.66	1.98940	0.00000	0.00000
823	2007.04.16 23:03	buy	413	2.55	1.98940	0.00000	0.00000
824	2007.04.17 02:19	close	413	2.55	1.98980	0.00000	0.00000	103.81	27298.42
825	2007.04.17 02:19	close	412	2.66	1.98980	0.00000	0.00000	108.29	27406.71
826	2007.04.17 02:19	close	411	2.77	1.98980	0.00000	0.00000	140.47	27547.18
827	2007.04.17 23:00	sell	414	2.80	2.00690	0.00000	0.00000
828	2007.04.17 23:00	sell	415	2.69	2.00690	0.00000	0.00000
829	2007.04.17 23:00	sell	416	2.58	2.00680	0.00000	0.00000
830	2007.04.18 01:14	close	416	2.58	2.00630	0.00000	0.00000	122.65	27669.83
831	2007.04.18 01:14	close	415	2.69	2.00630	0.00000	0.00000	154.78	27824.61
832	2007.04.18 01:14	close	414	2.80	2.00630	0.00000	0.00000	161.11	27985.72
833	2007.04.18 23:00	sell	417	2.85	2.00830	0.00000	0.00000
834	2007.04.18 23:00	sell	418	2.72	2.00850	0.00000	0.00000
835	2007.04.18 23:00	sell	419	2.62	2.00830	0.00000	0.00000
836	2007.04.18 23:08	close	418	2.72	2.00810	0.00000	0.00000	108.80	28094.52
837	2007.04.18 23:08	sell	420	2.65	2.00800	0.00000	0.00000
838	2007.04.18 23:25	close	419	2.62	2.00790	0.00000	0.00000	104.80	28199.32
839	2007.04.18 23:25	close	417	2.85	2.00790	0.00000	0.00000	114.00	28313.32
840	2007.04.18 23:25	sell	421	2.78	2.00780	0.00000	0.00000
841	2007.04.18 23:25	sell	422	2.65	2.00790	0.00000	0.00000
842	2007.04.19 02:13	close	420	2.65	2.00759	0.00000	0.00000	89.09	28402.42
843	2007.04.19 02:13	close	422	2.65	2.00730	0.00000	0.00000	139.44	28541.86
844	2007.04.19 02:13	close	421	2.78	2.00730	0.00000	0.00000	118.48	28660.34
845	2007.04.19 23:00	sell	423	2.92	2.00280	0.00000	0.00000
846	2007.04.19 23:00	sell	424	2.80	2.00280	0.00000	0.00000
847	2007.04.19 23:00	sell	425	2.67	2.00290	0.00000	0.00000
848	2007.04.19 23:00	sell	426	2.56	2.00290	0.00000	0.00000
849	2007.04.19 23:14	close	426	2.56	2.00230	0.00000	0.00000	153.60	28813.94
850	2007.04.19 23:14	close	425	2.67	2.00230	0.00000	0.00000	160.20	28974.14
851	2007.04.19 23:14	close	424	2.80	2.00230	0.00000	0.00000	140.00	29114.14
852	2007.04.19 23:14	close	423	2.92	2.00230	0.00000	0.00000	146.00	29260.14
853	2007.04.19 23:14	sell	427	2.98	2.00220	0.00000	0.00000
854	2007.04.19 23:14	sell	428	2.85	2.00240	0.00000	0.00000
855	2007.04.19 23:15	sell	429	2.72	2.00250	0.00000	0.00000
856	2007.04.19 23:30	close	429	2.72	2.00210	0.00000	0.00000	108.80	29368.94
857	2007.04.19 23:30	sell	430	2.76	2.00200	0.00000	0.00000
858	2007.04.19 23:31	close	428	2.85	2.00190	0.00000	0.00000	142.50	29511.44
859	2007.04.19 23:37	sell	431	2.76	2.00220	0.00000	0.00000
860	2007.04.20 04:20	close	431	2.76	2.00180	0.00000	0.00000	103.61	29615.05
861	2007.04.20 04:20	close	427	2.98	2.00180	0.00000	0.00000	111.87	29726.92
862	2007.04.20 04:21	close	430	2.76	2.00150	0.00000	0.00000	131.21	29858.13
863	2007.04.23 23:00	sell	432	3.04	2.00060	0.00000	0.00000
864	2007.04.23 23:01	sell	433	2.90	2.00100	0.00000	0.00000
865	2007.04.23 23:01	sell	434	2.78	2.00100	0.00000	0.00000
866	2007.04.23 23:01	sell	435	2.66	2.00100	0.00000	0.00000
867	2007.04.23 23:03	close	435	2.66	2.00045	0.00000	0.00000	146.30	30004.43
868	2007.04.23 23:03	close	434	2.78	2.00045	0.00000	0.00000	152.90	30157.33
869	2007.04.23 23:03	close	433	2.90	2.00045	0.00000	0.00000	159.50	30316.83
870	2007.04.23 23:10	close	432	3.04	2.00015	0.00000	0.00000	136.80	30453.63
871	2007.04.23 23:14	buy	436	3.10	1.99960	0.00000	0.00000
872	2007.04.23 23:14	buy	437	2.97	1.99972	0.00000	0.00000
873	2007.04.23 23:15	close	436	3.10	2.00000	0.00000	0.00000	124.00	30577.63
874	2007.04.23 23:16	buy	438	2.99	1.99970	0.00000	0.00000
875	2007.04.23 23:17	buy	439	2.86	1.99970	0.00000	0.00000
876	2007.04.23 23:40	close	439	2.86	2.00010	0.00000	0.00000	114.40	30692.03
877	2007.04.23 23:40	close	438	2.99	2.00010	0.00000	0.00000	119.60	30811.63
878	2007.04.23 23:42	close	437	2.97	2.00020	0.00000	0.00000	142.56	30954.19
879	2007.04.23 23:45	sell	440	3.15	2.00040	0.00000	0.00000
880	2007.04.23 23:45	sell	441	3.01	2.00060	0.00000	0.00000
881	2007.04.23 23:45	sell	442	2.89	2.00060	0.00000	0.00000
882	2007.04.24 00:02	close	442	2.89	2.00013	0.00000	0.00000	128.72	31082.92
883	2007.04.24 00:02	close	441	3.01	2.00013	0.00000	0.00000	134.07	31216.98
884	2007.04.24 00:02	close	440	3.15	2.00000	0.00000	0.00000	118.25	31335.23
885	2007.04.24 23:00	sell	443	3.19	2.00210	0.00000	0.00000
886	2007.04.24 23:00	sell	444	3.06	2.00210	0.00000	0.00000
887	2007.04.24 23:01	sell	445	2.94	2.00200	0.00000	0.00000
888	2007.04.24 23:01	sell	446	2.81	2.00200	0.00000	0.00000
889	2007.04.24 23:20	close	444	3.06	2.00160	0.00000	0.00000	153.00	31488.23
890	2007.04.24 23:20	close	443	3.19	2.00160	0.00000	0.00000	159.50	31647.73
891	2007.04.24 23:20	sell	447	3.01	2.00150	0.00000	0.00000
892	2007.04.24 23:20	close	446	2.81	2.00150	0.00000	0.00000	140.50	31788.23
893	2007.04.24 23:20	close	445	2.94	2.00150	0.00000	0.00000	147.00	31935.23
894	2007.04.24 23:20	sell	448	3.13	2.00140	0.00000	0.00000
895	2007.04.24 23:20	sell	449	2.99	2.00150	0.00000	0.00000
896	2007.04.24 23:36	close	449	2.99	2.00110	0.00000	0.00000	119.60	32054.83
897	2007.04.24 23:36	close	447	3.01	2.00110	0.00000	0.00000	120.40	32175.23
898	2007.04.24 23:36	sell	450	3.16	2.00100	0.00000	0.00000
899	2007.04.24 23:36	sell	451	3.00	2.00140	0.00000	0.00000
900	2007.04.24 23:38	close	451	3.00	2.00090	0.00000	0.00000	150.00	32325.23
901	2007.04.24 23:38	close	448	3.13	2.00090	0.00000	0.00000	156.50	32481.73
902	2007.04.24 23:38	buy	452	3.18	2.00090	0.00000	0.00000
903	2007.04.24 23:38	sell	453	3.18	2.00080	0.00000	0.00000
904	2007.04.24 23:38	close	452	3.18	2.00140	0.00000	0.00000	159.00	32640.73
905	2007.04.24 23:38	sell	454	3.03	2.00140	0.00000	0.00000
906	2007.04.24 23:44	close	454	3.03	2.00080	0.00000	0.00000	181.80	32822.53
907	2007.04.24 23:44	buy	455	3.09	2.00080	0.00000	0.00000
908	2007.04.24 23:44	sell	456	3.09	2.00070	0.00000	0.00000
909	2007.04.24 23:51	close	455	3.09	2.00123	0.00000	0.00000	132.87	32955.40
910	2007.04.25 08:04	close	456	3.09	2.00360	0.00000	0.00000	-903.70	32051.70
911	2007.04.25 08:05	close	453	3.18	2.00370	0.00000	0.00000	-930.02	31121.68
912	2007.04.25 08:06	close	450	3.16	2.00410	0.00000	0.00000	-987.37	30134.30
913	2007.04.25 23:13	buy	457	3.07	2.00100	0.00000	0.00000
914	2007.04.25 23:13	buy	458	2.94	2.00090	0.00000	0.00000
915	2007.04.25 23:15	close	458	2.94	2.00130	0.00000	0.00000	117.60	30251.90
916	2007.04.25 23:21	close	457	3.07	2.00150	0.00000	0.00000	153.50	30405.40
917	2007.04.25 23:22	sell	459	3.10	2.00170	0.00000	0.00000
918	2007.04.25 23:22	sell	460	2.97	2.00170	0.00000	0.00000
919	2007.04.25 23:23	sell	461	2.84	2.00180	0.00000	0.00000
920	2007.04.26 07:09	close	461	2.84	2.00480	0.00000	0.00000	-872.96	29532.44
921	2007.04.26 07:09	close	460	2.97	2.00480	0.00000	0.00000	-942.62	28589.83
922	2007.04.26 07:09	close	459	3.10	2.00480	0.00000	0.00000	-983.88	27605.95
923	2007.04.26 23:00	sell	462	2.81	1.99110	0.00000	0.00000
924	2007.04.26 23:03	sell	463	2.69	1.99110	0.00000	0.00000
925	2007.04.26 23:04	sell	464	2.58	1.99110	0.00000	0.00000
926	2007.04.26 23:33	close	464	2.58	1.99050	0.00000	0.00000	154.80	27760.75
927	2007.04.26 23:33	close	463	2.69	1.99050	0.00000	0.00000	161.40	27922.15
928	2007.04.26 23:33	close	462	2.81	1.99050	0.00000	0.00000	168.60	28090.75
929	2007.04.26 23:33	buy	465	2.86	1.99050	0.00000	0.00000
930	2007.04.26 23:34	buy	466	2.75	1.99070	0.00000	0.00000
931	2007.04.26 23:34	buy	467	2.64	1.99080	0.00000	0.00000
932	2007.04.26 23:37	close	465	2.86	1.99100	0.00000	0.00000	143.00	28233.75
933	2007.04.26 23:38	buy	468	2.65	1.99080	0.00000	0.00000
934	2007.04.27 03:50	close	466	2.75	1.99110	0.00000	0.00000	111.95	28345.70
935	2007.04.27 03:52	close	468	2.65	1.99130	0.00000	0.00000	134.38	28480.08
936	2007.04.27 03:52	close	467	2.64	1.99130	0.00000	0.00000	133.87	28613.96
937	2007.04.30 23:19	buy	469	2.91	1.99910	0.00000	0.00000
938	2007.04.30 23:19	buy	470	2.80	1.99924	0.00000	0.00000
939	2007.04.30 23:19	buy	471	2.68	1.99921	0.00000	0.00000
940	2007.04.30 23:47	close	469	2.91	1.99955	0.00000	0.00000	130.95	28744.91
941	2007.04.30 23:47	close	471	2.68	1.99990	0.00000	0.00000	184.92	28929.83
942	2007.04.30 23:47	close	470	2.80	1.99990	0.00000	0.00000	184.80	29114.63
943	2007.04.30 23:48	buy	472	2.96	1.99870	0.00000	0.00000
944	2007.04.30 23:48	buy	473	2.84	1.99880	0.00000	0.00000
945	2007.04.30 23:48	buy	474	2.73	1.99890	0.00000	0.00000
946	2007.04.30 23:49	close	474	2.73	1.99933	0.00000	0.00000	117.39	29232.02
947	2007.04.30 23:49	close	473	2.84	1.99933	0.00000	0.00000	150.52	29382.54
948	2007.04.30 23:49	close	472	2.96	1.99933	0.00000	0.00000	186.48	29569.02
949	2007.05.01 23:01	buy	475	3.01	1.99840	0.00000	0.00000
950	2007.05.01 23:03	buy	476	2.88	1.99830	0.00000	0.00000
951	2007.05.01 23:05	buy	477	2.77	1.99840	0.00000	0.00000
952	2007.05.01 23:14	close	477	2.77	1.99880	0.00000	0.00000	110.80	29679.82
953	2007.05.01 23:14	close	476	2.88	1.99880	0.00000	0.00000	144.00	29823.82
954	2007.05.01 23:14	close	475	3.01	1.99880	0.00000	0.00000	120.40	29944.22
955	2007.05.01 23:19	sell	478	3.05	1.99885	0.00000	0.00000
956	2007.05.01 23:19	sell	479	2.92	1.99885	0.00000	0.00000
957	2007.05.01 23:19	sell	480	2.80	1.99890	0.00000	0.00000
958	2007.05.01 23:35	close	480	2.80	1.99830	0.00000	0.00000	168.00	30112.22
959	2007.05.01 23:35	close	479	2.92	1.99830	0.00000	0.00000	160.60	30272.82
960	2007.05.01 23:35	close	478	3.05	1.99830	0.00000	0.00000	167.75	30440.57
961	2007.05.01 23:35	buy	481	3.10	1.99830	0.00000	0.00000
962	2007.05.01 23:35	buy	482	2.97	1.99828	0.00000	0.00000
963	2007.05.01 23:35	buy	483	2.84	1.99827	0.00000	0.00000
964	2007.05.01 23:50	close	483	2.84	1.99880	0.00000	0.00000	150.52	30591.09
965	2007.05.01 23:50	close	482	2.97	1.99880	0.00000	0.00000	154.44	30745.53
966	2007.05.01 23:50	close	481	3.10	1.99880	0.00000	0.00000	155.00	30900.53
967	2007.05.02 23:01	sell	484	3.15	1.98980	0.00000	0.00000
968	2007.05.02 23:01	sell	485	3.01	1.98980	0.00000	0.00000
969	2007.05.02 23:01	sell	486	2.88	1.98990	0.00000	0.00000
970	2007.05.02 23:20	close	486	2.88	1.98930	0.00000	0.00000	172.80	31073.33
971	2007.05.02 23:20	close	485	3.01	1.98930	0.00000	0.00000	150.50	31223.83
972	2007.05.02 23:20	close	484	3.15	1.98930	0.00000	0.00000	157.50	31381.33
973	2007.05.02 23:20	buy	487	3.19	1.98890	0.00000	0.00000
974	2007.05.02 23:20	close	487	3.19	1.98930	0.00000	0.00000	127.60	31508.93
975	2007.05.02 23:22	buy	488	3.21	1.98890	0.00000	0.00000
976	2007.05.02 23:22	buy	489	3.07	1.98890	0.00000	0.00000
977	2007.05.02 23:26	buy	490	2.93	1.98870	0.00000	0.00000
978	2007.05.02 23:27	close	490	2.93	1.98910	0.00000	0.00000	117.20	31626.13
979	2007.05.02 23:27	buy	491	2.96	1.98890	0.00000	0.00000
980	2007.05.03 01:29	close	491	2.96	1.98950	0.00000	0.00000	183.90	31810.03
981	2007.05.03 01:29	close	489	3.07	1.98950	0.00000	0.00000	190.74	32000.77
982	2007.05.03 01:29	close	488	3.21	1.98950	0.00000	0.00000	199.44	32200.21
983	2007.05.03 23:00	buy	492	3.28	1.98690	0.00000	0.00000
984	2007.05.03 23:00	buy	493	3.14	1.98690	0.00000	0.00000
985	2007.05.03 23:00	buy	494	3.01	1.98680	0.00000	0.00000
986	2007.05.03 23:03	close	494	3.01	1.98740	0.00000	0.00000	180.60	32380.81
987	2007.05.03 23:03	close	493	3.14	1.98740	0.00000	0.00000	157.00	32537.81
988	2007.05.03 23:03	close	492	3.28	1.98740	0.00000	0.00000	164.00	32701.81
989	2007.05.03 23:04	sell	495	3.33	1.98769	0.00000	0.00000
990	2007.05.03 23:04	sell	496	3.19	1.98767	0.00000	0.00000
991	2007.05.03 23:04	sell	497	3.06	1.98765	0.00000	0.00000
992	2007.05.03 23:31	close	497	3.06	1.98720	0.00000	0.00000	137.70	32839.51
993	2007.05.03 23:31	close	496	3.19	1.98720	0.00000	0.00000	149.93	32989.44
994	2007.05.03 23:31	close	495	3.33	1.98720	0.00000	0.00000	163.17	33152.61
995	2007.05.03 23:34	sell	498	3.38	1.98780	0.00000	0.00000
996	2007.05.03 23:34	sell	499	3.24	1.98761	0.00000	0.00000
997	2007.05.03 23:34	close	499	3.24	1.98720	0.00000	0.00000	132.84	33285.45
998	2007.05.03 23:34	close	498	3.38	1.98720	0.00000	0.00000	202.80	33488.25
999	2007.05.03 23:35	sell	500	3.41	1.98770	0.00000	0.00000
1000	2007.05.03 23:36	sell	501	3.27	1.98770	0.00000	0.00000
1001	2007.05.03 23:38	sell	502	3.13	1.98770	0.00000	0.00000
1002	2007.05.03 23:43	close	502	3.13	1.98720	0.00000	0.00000	156.50	33644.75
1003	2007.05.03 23:43	close	501	3.27	1.98720	0.00000	0.00000	163.50	33808.25
1004	2007.05.03 23:43	close	500	3.41	1.98720	0.00000	0.00000	170.50	33978.75
1005	2007.05.07 23:40	sell	503	3.46	1.99310	0.00000	0.00000
1006	2007.05.07 23:40	sell	504	3.32	1.99310	0.00000	0.00000
1007	2007.05.08 02:51	close	504	3.32	1.99260	0.00000	0.00000	157.83	34136.58
1008	2007.05.08 02:51	close	503	3.46	1.99260	0.00000	0.00000	164.49	34301.07
1009	2007.05.08 23:01	sell	505	3.49	1.98930	0.00000	0.00000
1010	2007.05.08 23:01	sell	506	3.35	1.98920	0.00000	0.00000
1011	2007.05.08 23:08	sell	507	3.20	1.98930	0.00000	0.00000
1012	2007.05.08 23:22	close	507	3.20	1.98890	0.00000	0.00000	128.00	34429.07
1013	2007.05.08 23:22	close	505	3.49	1.98890	0.00000	0.00000	139.60	34568.67
1014	2007.05.08 23:23	close	506	3.35	1.98870	0.00000	0.00000	167.50	34736.17
1015	2007.05.08 23:23	buy	508	3.54	1.98870	0.00000	0.00000
1016	2007.05.08 23:26	buy	509	3.39	1.98870	0.00000	0.00000
1017	2007.05.08 23:27	buy	510	3.25	1.98870	0.00000	0.00000
1018	2007.05.08 23:30	close	510	3.25	1.98910	0.00000	0.00000	130.00	34866.17
1019	2007.05.08 23:30	close	509	3.39	1.98910	0.00000	0.00000	135.60	35001.77
1020	2007.05.08 23:30	close	508	3.54	1.98910	0.00000	0.00000	141.60	35143.37
1021	2007.05.08 23:30	sell	511	3.58	1.98920	0.00000	0.00000
1022	2007.05.08 23:31	sell	512	3.43	1.98931	0.00000	0.00000
1023	2007.05.08 23:31	sell	513	3.29	1.98923	0.00000	0.00000
1024	2007.05.08 23:59	close	512	3.43	1.98890	0.00000	0.00000	140.63	35284.00
1025	2007.05.09 02:17	close	513	3.29	1.98870	0.00000	0.00000	166.28	35450.28
1026	2007.05.09 02:17	close	511	3.58	1.98870	0.00000	0.00000	170.19	35620.47
1027	2007.05.09 23:11	sell	514	3.63	1.99460	0.00000	0.00000
1028	2007.05.09 23:11	sell	515	3.48	1.99460	0.00000	0.00000
1029	2007.05.09 23:17	sell	516	3.32	1.99470	0.00000	0.00000
1030	2007.05.09 23:33	close	516	3.32	1.99430	0.00000	0.00000	132.80	35753.27
1031	2007.05.09 23:33	close	515	3.48	1.99410	0.00000	0.00000	174.00	35927.27
1032	2007.05.09 23:33	close	514	3.63	1.99410	0.00000	0.00000	181.50	36108.77
1033	2007.05.09 23:47	buy	517	3.68	1.99326	0.00000	0.00000
1034	2007.05.09 23:47	buy	518	3.52	1.99320	0.00000	0.00000
1035	2007.05.09 23:47	close	518	3.52	1.99361	0.00000	0.00000	144.32	36253.09
1036	2007.05.09 23:47	close	517	3.68	1.99380	0.00000	0.00000	198.72	36451.81
1037	2007.05.10 23:00	sell	519	3.71	1.97980	0.00000	0.00000
1038	2007.05.10 23:00	sell	520	3.56	1.97980	0.00000	0.00000
1039	2007.05.10 23:00	sell	521	3.41	1.97980	0.00000	0.00000
1040	2007.05.10 23:00	sell	522	3.27	1.97980	0.00000	0.00000
1041	2007.05.10 23:03	close	522	3.27	1.97930	0.00000	0.00000	163.50	36615.31
1042	2007.05.10 23:03	close	521	3.41	1.97930	0.00000	0.00000	170.50	36785.81
1043	2007.05.10 23:03	close	520	3.56	1.97930	0.00000	0.00000	178.00	36963.81
1044	2007.05.10 23:03	close	519	3.71	1.97930	0.00000	0.00000	185.50	37149.31
1045	2007.05.10 23:03	sell	523	3.78	1.97920	0.00000	0.00000
1046	2007.05.10 23:04	sell	524	3.63	1.97910	0.00000	0.00000
1047	2007.05.10 23:04	sell	525	3.45	1.97950	0.00000	0.00000
1048	2007.05.10 23:42	close	525	3.45	1.97906	0.00000	0.00000	151.80	37301.11
1049	2007.05.10 23:42	sell	526	3.51	1.97896	0.00000	0.00000
1050	2007.05.10 23:43	close	523	3.78	1.97879	0.00000	0.00000	154.98	37456.09
1051	2007.05.10 23:43	close	524	3.63	1.97868	0.00000	0.00000	152.46	37608.55
1052	2007.05.10 23:43	sell	527	3.69	1.97891	0.00000	0.00000
1053	2007.05.10 23:43	sell	528	3.54	1.97887	0.00000	0.00000
1054	2007.05.10 23:47	close	527	3.69	1.97850	0.00000	0.00000	151.29	37759.84
1055	2007.05.10 23:47	close	526	3.51	1.97850	0.00000	0.00000	161.46	37921.30
1056	2007.05.10 23:48	sell	529	3.72	1.97880	0.00000	0.00000
1057	2007.05.10 23:48	close	528	3.54	1.97845	0.00000	0.00000	148.68	38069.98
1058	2007.05.10 23:48	close	529	3.72	1.97820	0.00000	0.00000	223.20	38293.18
1059	2007.05.14 23:00	sell	530	3.90	1.97940	0.00000	0.00000
1060	2007.05.14 23:00	sell	531	3.74	1.97939	0.00000	0.00000
1061	2007.05.14 23:00	sell	532	3.59	1.97935	0.00000	0.00000
1062	2007.05.14 23:25	close	532	3.59	1.97890	0.00000	0.00000	161.55	38454.73
1063	2007.05.14 23:25	close	531	3.74	1.97890	0.00000	0.00000	183.26	38637.99
1064	2007.05.14 23:25	close	530	3.90	1.97890	0.00000	0.00000	195.00	38832.99
1065	2007.05.14 23:34	sell	533	3.95	1.97920	0.00000	0.00000
1066	2007.05.14 23:35	sell	534	3.79	1.97920	0.00000	0.00000
1067	2007.05.14 23:36	sell	535	3.63	1.97920	0.00000	0.00000
1068	2007.05.15 00:06	close	535	3.63	1.97880	0.00000	0.00000	136.27	38969.26
1069	2007.05.15 00:06	close	534	3.79	1.97880	0.00000	0.00000	142.28	39111.54
1070	2007.05.15 00:06	close	533	3.95	1.97880	0.00000	0.00000	148.28	39259.82
1071	2007.05.15 23:00	sell	536	4.00	1.98613	0.00000	0.00000
1072	2007.05.15 23:00	sell	537	3.83	1.98613	0.00000	0.00000
1073	2007.05.15 23:00	sell	538	3.67	1.98613	0.00000	0.00000
1074	2007.05.15 23:00	sell	539	3.52	1.98613	0.00000	0.00000
1075	2007.05.15 23:00	close	539	3.52	1.98570	0.00000	0.00000	151.36	39411.18
1076	2007.05.15 23:00	close	538	3.67	1.98570	0.00000	0.00000	157.81	39568.99
1077	2007.05.15 23:00	close	537	3.83	1.98570	0.00000	0.00000	164.69	39733.68
1078	2007.05.15 23:00	close	536	4.00	1.98570	0.00000	0.00000	172.00	39905.68
1079	2007.05.15 23:00	sell	540	4.06	1.98560	0.00000	0.00000
1080	2007.05.15 23:00	sell	541	3.90	1.98560	0.00000	0.00000
1081	2007.05.15 23:00	sell	542	3.73	1.98560	0.00000	0.00000
1082	2007.05.15 23:01	close	542	3.73	1.98506	0.00000	0.00000	201.42	40107.10
1083	2007.05.15 23:01	close	541	3.90	1.98506	0.00000	0.00000	210.60	40317.70
1084	2007.05.15 23:01	close	540	4.06	1.98506	0.00000	0.00000	219.24	40536.94
1085	2007.05.15 23:01	sell	543	4.13	1.98538	0.00000	0.00000
1086	2007.05.15 23:01	sell	544	3.96	1.98532	0.00000	0.00000
1087	2007.05.15 23:01	sell	545	3.78	1.98550	0.00000	0.00000
1088	2007.05.15 23:01	sell	546	3.62	1.98550	0.00000	0.00000
1089	2007.05.16 01:06	close	546	3.62	1.98510	0.00000	0.00000	135.89	40672.83
1090	2007.05.16 01:06	close	545	3.78	1.98510	0.00000	0.00000	141.90	40814.73
1091	2007.05.16 02:28	close	544	3.96	1.98490	0.00000	0.00000	156.58	40971.31
1092	2007.05.16 02:28	close	543	4.13	1.98490	0.00000	0.00000	188.08	41159.39
1093	2007.05.16 23:00	sell	547	4.19	1.97710	0.00000	0.00000
1094	2007.05.16 23:00	sell	548	4.02	1.97710	0.00000	0.00000
1095	2007.05.16 23:00	sell	549	3.86	1.97700	0.00000	0.00000
1096	2007.05.16 23:06	close	548	4.02	1.97670	0.00000	0.00000	160.80	41320.19
1097	2007.05.16 23:06	close	547	4.19	1.97670	0.00000	0.00000	167.60	41487.79
1098	2007.05.16 23:11	sell	550	4.07	1.97690	0.00000	0.00000
1099	2007.05.16 23:14	sell	551	3.89	1.97700	0.00000	0.00000
1100	2007.05.16 23:14	sell	552	3.73	1.97700	0.00000	0.00000
1101	2007.05.17 00:02	close	552	3.73	1.97650	0.00000	0.00000	158.97	41646.77
1102	2007.05.17 00:02	close	551	3.89	1.97650	0.00000	0.00000	165.79	41812.56
1103	2007.05.17 00:02	close	550	4.07	1.97650	0.00000	0.00000	132.76	41945.32
1104	2007.05.17 00:02	close	549	3.86	1.97650	0.00000	0.00000	164.51	42109.83
1105	2007.05.17 23:12	sell	553	4.29	1.97460	0.00000	0.00000
1106	2007.05.17 23:14	sell	554	4.10	1.97480	0.00000	0.00000
1107	2007.05.17 23:14	sell	555	3.93	1.97480	0.00000	0.00000
1108	2007.05.17 23:14	sell	556	3.77	1.97480	0.00000	0.00000
1109	2007.05.17 23:14	sell	557	3.62	1.97480	0.00000	0.00000
1110	2007.05.18 00:25	close	557	3.62	1.97430	0.00000	0.00000	172.09	42281.93
1111	2007.05.18 00:25	close	556	3.77	1.97430	0.00000	0.00000	179.23	42461.15
1112	2007.05.18 00:25	close	555	3.93	1.97430	0.00000	0.00000	186.83	42647.99
1113	2007.05.18 00:25	close	554	4.10	1.97430	0.00000	0.00000	194.91	42842.90
1114	2007.05.18 01:12	close	553	4.29	1.97420	0.00000	0.00000	161.05	43003.95
1115	2007.05.21 23:00	sell	558	4.38	1.97120	0.00000	0.00000
1116	2007.05.21 23:00	sell	559	4.20	1.97120	0.00000	0.00000
1117	2007.05.21 23:00	sell	560	4.03	1.97120	0.00000	0.00000
1118	2007.05.21 23:24	close	560	4.03	1.97070	0.00000	0.00000	201.50	43205.45
1119	2007.05.21 23:24	close	559	4.20	1.97070	0.00000	0.00000	210.00	43415.45
1120	2007.05.21 23:24	close	558	4.38	1.97070	0.00000	0.00000	219.00	43634.45
1121	2007.05.21 23:24	sell	561	4.44	1.97060	0.00000	0.00000
1122	2007.05.21 23:24	sell	562	4.25	1.97080	0.00000	0.00000
1123	2007.05.21 23:24	sell	563	4.09	1.97060	0.00000	0.00000
1124	2007.05.21 23:41	close	562	4.25	1.97030	0.00000	0.00000	212.50	43846.95
1125	2007.05.21 23:42	sell	564	4.12	1.97050	0.00000	0.00000
1126	2007.05.22 05:01	close	563	4.09	1.97020	0.00000	0.00000	153.54	44000.49
1127	2007.05.22 05:01	close	561	4.44	1.97020	0.00000	0.00000	166.68	44167.16
1128	2007.05.22 14:13	close	564	4.12	1.97347	0.00000	0.00000	-1233.78	42933.39
1129	2007.05.22 23:07	sell	565	4.37	1.97490	0.00000	0.00000
1130	2007.05.22 23:09	sell	566	4.19	1.97490	0.00000	0.00000
1131	2007.05.22 23:10	sell	567	4.02	1.97490	0.00000	0.00000
1132	2007.05.23 00:13	close	567	4.02	1.97450	0.00000	0.00000	150.91	43084.30
1133	2007.05.23 00:13	close	566	4.19	1.97450	0.00000	0.00000	157.29	43241.59
1134	2007.05.23 00:13	close	565	4.37	1.97450	0.00000	0.00000	164.05	43405.64
1135	2007.05.23 23:00	sell	568	4.42	1.98640	0.00000	0.00000
1136	2007.05.23 23:01	sell	569	4.23	1.98660	0.00000	0.00000
1137	2007.05.23 23:04	sell	570	4.07	1.98640	0.00000	0.00000
1138	2007.05.23 23:15	close	569	4.23	1.98610	0.00000	0.00000	211.50	43617.14
1139	2007.05.23 23:16	sell	571	4.09	1.98640	0.00000	0.00000
1140	2007.05.23 23:26	close	571	4.09	1.98600	0.00000	0.00000	163.60	43780.74
1141	2007.05.23 23:26	close	570	4.07	1.98600	0.00000	0.00000	162.80	43943.54
1142	2007.05.23 23:26	close	568	4.42	1.98600	0.00000	0.00000	176.80	44120.34
1143	2007.05.23 23:31	sell	572	4.49	1.98610	0.00000	0.00000
1144	2007.05.23 23:32	sell	573	4.31	1.98610	0.00000	0.00000
1145	2007.05.23 23:37	sell	574	4.13	1.98610	0.00000	0.00000
1146	2007.05.24 00:04	close	574	4.13	1.98570	0.00000	0.00000	134.72	44255.06
1147	2007.05.24 00:04	close	573	4.31	1.98570	0.00000	0.00000	140.59	44395.65
1148	2007.05.24 00:04	close	572	4.49	1.98570	0.00000	0.00000	146.46	44542.12
1149	2007.05.24 23:01	buy	575	4.54	1.98470	0.00000	0.00000
1150	2007.05.24 23:01	buy	576	4.34	1.98460	0.00000	0.00000
1151	2007.05.24 23:03	buy	577	4.15	1.98440	0.00000	0.00000
1152	2007.05.24 23:03	buy	578	3.97	1.98440	0.00000	0.00000
1153	2007.05.24 23:49	close	578	3.97	1.98480	0.00000	0.00000	158.80	44700.92
1154	2007.05.24 23:49	close	577	4.15	1.98480	0.00000	0.00000	166.00	44866.92
1155	2007.05.25 00:07	close	576	4.34	1.98520	0.00000	0.00000	263.48	45130.40
1156	2007.05.25 00:07	close	575	4.54	1.98520	0.00000	0.00000	230.22	45360.62
1157	2007.05.28 23:01	buy	579	4.62	1.98330	0.00000	0.00000
1158	2007.05.28 23:01	sell	580	4.43	1.98330	0.00000	0.00000
1159	2007.05.28 23:01	sell	581	4.43	1.98340	0.00000	0.00000
1160	2007.05.28 23:03	close	579	4.62	1.98370	0.00000	0.00000	184.80	45545.42
1161	2007.05.28 23:03	sell	582	4.24	1.98370	0.00000	0.00000
1162	2007.05.28 23:24	close	582	4.24	1.98330	0.00000	0.00000	169.60	45715.02
1163	2007.05.28 23:24	buy	583	4.30	1.98330	0.00000	0.00000
1164	2007.05.28 23:56	close	581	4.43	1.98280	0.00000	0.00000	265.80	45980.82
1165	2007.05.28 23:56	close	580	4.43	1.98280	0.00000	0.00000	221.50	46202.32
1166	2007.05.29 06:18	close	583	4.30	1.98370	0.00000	0.00000	175.05	46377.38
1167	2007.05.29 23:00	sell	584	4.72	1.98120	0.00000	0.00000
1168	2007.05.29 23:00	sell	585	4.53	1.98120	0.00000	0.00000
1169	2007.05.29 23:00	sell	586	4.34	1.98120	0.00000	0.00000
1170	2007.05.29 23:30	close	586	4.34	1.98080	0.00000	0.00000	173.60	46550.98
1171	2007.05.29 23:30	close	585	4.53	1.98080	0.00000	0.00000	181.20	46732.18
1172	2007.05.29 23:30	close	584	4.72	1.98080	0.00000	0.00000	188.80	46920.98
1173	2007.05.29 23:30	sell	587	4.78	1.98070	0.00000	0.00000
1174	2007.05.29 23:30	sell	588	4.58	1.98080	0.00000	0.00000
1175	2007.05.29 23:30	sell	589	4.38	1.98090	0.00000	0.00000
1176	2007.05.30 00:44	close	589	4.38	1.98050	0.00000	0.00000	164.43	47085.40
1177	2007.05.30 00:44	close	588	4.58	1.98040	0.00000	0.00000	171.93	47257.33
1178	2007.05.30 00:47	close	587	4.78	1.98030	0.00000	0.00000	179.44	47436.78
1179	2007.05.30 23:00	sell	590	4.83	1.97600	0.00000	0.00000
1180	2007.05.30 23:00	sell	591	4.63	1.97600	0.00000	0.00000
1181	2007.05.30 23:00	sell	592	4.44	1.97600	0.00000	0.00000
1182	2007.05.31 03:49	close	592	4.44	1.97560	0.00000	0.00000	144.83	47581.61
1183	2007.05.31 03:49	close	591	4.63	1.97560	0.00000	0.00000	151.03	47732.64
1184	2007.05.31 03:49	close	590	4.83	1.97560	0.00000	0.00000	157.55	47890.19
1185	2007.05.31 23:04	sell	593	4.88	1.97960	0.00000	0.00000
1186	2007.05.31 23:04	sell	594	4.68	1.97954	0.00000	0.00000
1187	2007.05.31 23:04	sell	595	4.49	1.97950	0.00000	0.00000
1188	2007.06.01 01:53	close	593	4.88	1.97920	0.00000	0.00000	183.20	48073.39
1189	2007.06.01 01:54	close	595	4.49	1.97900	0.00000	0.00000	213.45	48286.84
1190	2007.06.01 01:54	close	594	4.68	1.97900	0.00000	0.00000	241.21	48528.05
1191	2007.06.04 23:00	sell	596	4.94	1.99110	0.00000	0.00000
1192	2007.06.04 23:00	sell	597	4.73	1.99120	0.00000	0.00000
1193	2007.06.04 23:00	sell	598	4.54	1.99120	0.00000	0.00000
1194	2007.06.04 23:00	sell	599	4.35	1.99120	0.00000	0.00000
1195	2007.06.05 02:00	close	599	4.35	1.99080	0.00000	0.00000	163.30	48691.35
1196	2007.06.05 02:00	close	598	4.54	1.99080	0.00000	0.00000	170.43	48861.78
1197	2007.06.05 02:00	close	597	4.73	1.99080	0.00000	0.00000	177.56	49039.35
1198	2007.06.05 09:22	close	596	4.94	1.99403	0.00000	0.00000	-1459.57	47579.77
1199	2007.06.05 23:00	sell	600	4.85	1.99320	0.00000	0.00000
1200	2007.06.05 23:00	sell	601	4.64	1.99320	0.00000	0.00000
1201	2007.06.05 23:00	sell	602	4.45	1.99320	0.00000	0.00000
1202	2007.06.06 00:01	close	602	4.45	1.99260	0.00000	0.00000	256.05	47835.83
1203	2007.06.06 00:01	close	601	4.64	1.99260	0.00000	0.00000	266.99	48102.81
1204	2007.06.06 00:01	close	600	4.85	1.99260	0.00000	0.00000	279.07	48381.88
1205	2007.06.06 23:00	sell	603	4.93	1.99250	0.00000	0.00000
1206	2007.06.06 23:00	sell	604	4.72	1.99260	0.00000	0.00000
1207	2007.06.06 23:00	sell	605	4.51	1.99270	0.00000	0.00000
1208	2007.06.06 23:02	close	605	4.51	1.99230	0.00000	0.00000	180.40	48562.28
1209	2007.06.06 23:02	buy	606	4.58	1.99230	0.00000	0.00000
1210	2007.06.06 23:02	close	604	4.72	1.99220	0.00000	0.00000	188.80	48751.08
1211	2007.06.06 23:03	close	606	4.58	1.99270	0.00000	0.00000	183.20	48934.28
1212	2007.06.06 23:03	sell	607	4.77	1.99270	0.00000	0.00000
1213	2007.06.06 23:03	sell	608	4.59	1.99250	0.00000	0.00000
1214	2007.06.06 23:08	close	607	4.77	1.99220	0.00000	0.00000	238.50	49172.78
1215	2007.06.06 23:08	buy	609	4.65	1.99220	0.00000	0.00000
1216	2007.06.06 23:33	close	608	4.59	1.99210	0.00000	0.00000	183.60	49356.38
1217	2007.06.06 23:33	close	603	4.93	1.99210	0.00000	0.00000	197.20	49553.58
1218	2007.06.06 23:33	buy	610	4.85	1.99210	0.00000	0.00000
1219	2007.06.06 23:33	buy	611	4.63	1.99193	0.00000	0.00000
1220	2007.06.06 23:46	close	611	4.63	1.99240	0.00000	0.00000	217.61	49771.19
1221	2007.06.06 23:47	close	610	4.85	1.99250	0.00000	0.00000	194.00	49965.19
1222	2007.06.06 23:47	sell	612	4.92	1.99250	0.00000	0.00000
1223	2007.06.07 00:07	close	609	4.65	1.99270	0.00000	0.00000	242.40	50207.59
1224	2007.06.07 00:58	close	612	4.92	1.99210	0.00000	0.00000	160.49	50368.09
1225	2007.06.07 23:00	sell	613	5.13	1.97770	0.00000	0.00000
1226	2007.06.07 23:00	sell	614	4.92	1.97770	0.00000	0.00000
1227	2007.06.07 23:00	sell	615	4.73	1.97760	0.00000	0.00000
1228	2007.06.07 23:51	close	614	4.92	1.97725	0.00000	0.00000	221.40	50589.49
1229	2007.06.07 23:51	close	613	5.13	1.97725	0.00000	0.00000	230.85	50820.34
1230	2007.06.07 23:51	close	615	4.73	1.97710	0.00000	0.00000	236.50	51056.84
1231	2007.06.11 23:04	sell	616	5.20	1.96940	0.00000	0.00000
1232	2007.06.11 23:04	sell	617	4.99	1.96930	0.00000	0.00000
1233	2007.06.11 23:04	sell	618	4.80	1.96920	0.00000	0.00000
1234	2007.06.11 23:12	close	617	4.99	1.96890	0.00000	0.00000	199.60	51256.44
1235	2007.06.11 23:12	close	616	5.20	1.96890	0.00000	0.00000	260.00	51516.44
1236	2007.06.11 23:12	sell	619	5.06	1.96910	0.00000	0.00000
1237	2007.06.11 23:12	sell	620	4.86	1.96900	0.00000	0.00000
1238	2007.06.12 00:37	close	618	4.80	1.96880	0.00000	0.00000	180.19	51696.63
1239	2007.06.12 02:48	close	620	4.86	1.97210	0.00000	0.00000	-1518.56	50178.07
1240	2007.06.12 02:48	close	619	5.06	1.97210	0.00000	0.00000	-1530.45	48647.62
1241	2007.06.12 23:01	buy	621	4.96	1.97410	0.00000	0.00000
1242	2007.06.12 23:03	buy	622	4.75	1.97410	0.00000	0.00000
1243	2007.06.12 23:04	buy	623	4.55	1.97410	0.00000	0.00000
1244	2007.06.13 00:50	close	623	4.55	1.97450	0.00000	0.00000	185.23	48832.85
1245	2007.06.13 00:50	close	622	4.75	1.97450	0.00000	0.00000	193.37	49026.23
1246	2007.06.13 00:50	close	621	4.96	1.97450	0.00000	0.00000	201.92	49228.15
1247	2007.06.13 23:00	sell	624	5.01	1.97280	0.00000	0.00000
1248	2007.06.13 23:00	sell	625	4.80	1.97297	0.00000	0.00000
1249	2007.06.13 23:00	sell	626	4.60	1.97297	0.00000	0.00000
1250	2007.06.13 23:00	sell	627	4.41	1.97297	0.00000	0.00000
1251	2007.06.13 23:57	close	627	4.41	1.97250	0.00000	0.00000	207.27	49435.42
1252	2007.06.13 23:57	close	626	4.60	1.97250	0.00000	0.00000	216.20	49651.62
1253	2007.06.13 23:57	close	625	4.80	1.97250	0.00000	0.00000	225.60	49877.22
1254	2007.06.14 00:01	close	624	5.01	1.97240	0.00000	0.00000	163.43	50040.64
1255	2007.06.14 23:03	sell	628	5.10	1.96970	0.00000	0.00000
1256	2007.06.14 23:03	sell	629	4.88	1.96986	0.00000	0.00000
1257	2007.06.14 23:03	sell	630	4.68	1.96983	0.00000	0.00000
1258	2007.06.14 23:59	close	630	4.68	1.96930	0.00000	0.00000	248.04	50288.68
1259	2007.06.14 23:59	close	629	4.88	1.96930	0.00000	0.00000	273.28	50561.96
1260	2007.06.14 23:59	close	628	5.10	1.96930	0.00000	0.00000	204.00	50765.96
1261	2007.06.18 23:00	sell	631	5.17	1.98318	0.00000	0.00000
1262	2007.06.18 23:00	sell	632	4.96	1.98315	0.00000	0.00000
1263	2007.06.18 23:00	sell	633	4.74	1.98329	0.00000	0.00000
1264	2007.06.18 23:55	close	633	4.74	1.98280	0.00000	0.00000	232.26	50998.22
1265	2007.06.19 10:47	close	632	4.96	1.98270	0.00000	0.00000	211.00	51209.22
1266	2007.06.19 10:47	close	631	5.17	1.98270	0.00000	0.00000	235.44	51444.67
1267	2007.06.19 23:00	sell	634	5.24	1.98880	0.00000	0.00000
1268	2007.06.19 23:00	sell	635	5.02	1.98880	0.00000	0.00000
1269	2007.06.19 23:00	sell	636	4.81	1.98880	0.00000	0.00000
1270	2007.06.19 23:00	sell	637	4.61	1.98880	0.00000	0.00000
1271	2007.06.19 23:13	close	637	4.61	1.98820	0.00000	0.00000	276.60	51721.27
1272	2007.06.19 23:13	close	636	4.81	1.98820	0.00000	0.00000	288.60	52009.87
1273	2007.06.19 23:13	close	635	5.02	1.98820	0.00000	0.00000	301.20	52311.07
1274	2007.06.19 23:13	close	634	5.24	1.98820	0.00000	0.00000	314.40	52625.47
1275	2007.06.19 23:13	sell	638	5.36	1.98830	0.00000	0.00000
1276	2007.06.19 23:13	sell	639	5.13	1.98840	0.00000	0.00000
1277	2007.06.19 23:13	sell	640	4.91	1.98850	0.00000	0.00000
1278	2007.06.19 23:20	close	640	4.91	1.98790	0.00000	0.00000	294.60	52920.07
1279	2007.06.19 23:20	close	639	5.13	1.98790	0.00000	0.00000	256.50	53176.57
1280	2007.06.19 23:20	close	638	5.36	1.98790	0.00000	0.00000	214.40	53390.97
1281	2007.06.19 23:20	buy	641	5.44	1.98790	0.00000	0.00000
1282	2007.06.19 23:21	buy	642	5.21	1.98790	0.00000	0.00000
1283	2007.06.19 23:28	sell	643	5.04	1.98820	0.00000	0.00000
1284	2007.06.19 23:32	close	643	5.04	1.98770	0.00000	0.00000	252.00	53642.97
1285	2007.06.19 23:32	buy	644	5.00	1.98770	0.00000	0.00000
1286	2007.06.19 23:41	close	644	5.00	1.98810	0.00000	0.00000	200.00	53842.97
1287	2007.06.20 02:05	close	642	5.21	1.98830	0.00000	0.00000	212.10	54055.06
1288	2007.06.20 02:05	close	641	5.44	1.98830	0.00000	0.00000	221.46	54276.53
1289	2007.06.20 23:04	buy	645	5.53	1.99265	0.00000	0.00000
1290	2007.06.20 23:04	buy	646	5.30	1.99267	0.00000	0.00000
1291	2007.06.20 23:04	buy	647	5.08	1.99268	0.00000	0.00000
1292	2007.06.20 23:14	close	647	5.08	1.99310	0.00000	0.00000	213.36	54489.89
1293	2007.06.20 23:14	close	646	5.30	1.99310	0.00000	0.00000	227.90	54717.79
1294	2007.06.20 23:14	close	645	5.53	1.99310	0.00000	0.00000	248.85	54966.64
1295	2007.06.20 23:29	sell	648	5.60	1.99360	0.00000	0.00000
1296	2007.06.20 23:29	sell	649	5.37	1.99360	0.00000	0.00000
1297	2007.06.20 23:29	sell	650	5.14	1.99360	0.00000	0.00000
1298	2007.06.20 23:30	close	650	5.14	1.99320	0.00000	0.00000	205.60	55172.24
1299	2007.06.20 23:30	close	649	5.37	1.99320	0.00000	0.00000	214.80	55387.04
1300	2007.06.20 23:30	close	648	5.60	1.99320	0.00000	0.00000	224.00	55611.04
1301	2007.06.20 23:31	sell	651	5.67	1.99330	0.00000	0.00000
1302	2007.06.20 23:38	close	651	5.67	1.99290	0.00000	0.00000	226.80	55837.84
1303	2007.06.21 23:00	sell	652	5.69	1.99240	0.00000	0.00000
1304	2007.06.21 23:00	sell	653	5.46	1.99230	0.00000	0.00000
1305	2007.06.21 23:02	sell	654	5.22	1.99240	0.00000	0.00000
1306	2007.06.21 23:29	close	654	5.22	1.99199	0.00000	0.00000	214.02	56051.86
1307	2007.06.21 23:29	close	652	5.69	1.99199	0.00000	0.00000	233.29	56285.15
1308	2007.06.21 23:29	close	653	5.46	1.99170	0.00000	0.00000	327.60	56612.75
1309	2007.06.21 23:30	sell	655	5.77	1.99250	0.00000	0.00000
1310	2007.06.21 23:30	sell	656	5.52	1.99260	0.00000	0.00000
1311	2007.06.21 23:30	close	656	5.52	1.99190	0.00000	0.00000	386.40	56999.15
1312	2007.06.21 23:30	close	655	5.77	1.99190	0.00000	0.00000	346.20	57345.35
1313	2007.06.21 23:37	buy	657	5.84	1.99190	0.00000	0.00000
1314	2007.06.21 23:40	buy	658	5.60	1.99198	0.00000	0.00000
1315	2007.06.21 23:40	buy	659	5.35	1.99180	0.00000	0.00000
1316	2007.06.21 23:47	close	659	5.35	1.99220	0.00000	0.00000	214.00	57559.35
1317	2007.06.21 23:47	sell	660	5.43	1.99220	0.00000	0.00000
1318	2007.06.21 23:59	close	657	5.84	1.99230	0.00000	0.00000	233.60	57792.95
1319	2007.06.22 00:00	close	658	5.60	1.99240	0.00000	0.00000	239.18	58032.12
1320	2007.06.22 02:26	close	660	5.43	1.99179	0.00000	0.00000	209.27	58241.39
1321	2007.06.25 23:00	sell	661	5.93	1.99760	0.00000	0.00000
1322	2007.06.25 23:00	sell	662	5.68	1.99763	0.00000	0.00000
1323	2007.06.25 23:00	sell	663	5.44	1.99767	0.00000	0.00000
1324	2007.06.26 08:37	close	663	5.44	1.99723	0.00000	0.00000	225.98	58467.37
1325	2007.06.26 08:37	close	662	5.68	1.99723	0.00000	0.00000	213.23	58680.60
1326	2007.06.26 08:37	close	661	5.93	1.99712	0.00000	0.00000	270.05	58950.65
1327	2007.06.26 23:06	buy	664	6.01	1.99840	0.00000	0.00000
1328	2007.06.26 23:15	close	664	6.01	1.99880	0.00000	0.00000	240.40	59191.05
1329	2007.06.26 23:38	buy	665	6.03	1.99830	0.00000	0.00000
1330	2007.06.26 23:42	buy	666	5.78	1.99830	0.00000	0.00000
1331	2007.06.26 23:42	buy	667	5.53	1.99820	0.00000	0.00000
1332	2007.06.27 02:05	close	667	5.53	1.99860	0.00000	0.00000	225.13	59416.18
1333	2007.06.27 02:07	close	666	5.78	1.99880	0.00000	0.00000	293.10	59709.28
1334	2007.06.27 02:07	close	665	6.03	1.99880	0.00000	0.00000	305.78	60015.06
1335	2007.06.27 23:00	sell	668	6.11	1.99920	0.00000	0.00000
1336	2007.06.27 23:00	sell	669	5.86	1.99920	0.00000	0.00000
1337	2007.06.27 23:00	sell	670	5.61	1.99925	0.00000	0.00000
1338	2007.06.28 03:18	close	670	5.61	1.99880	0.00000	0.00000	211.05	60226.11
1339	2007.06.28 03:18	close	669	5.86	1.99880	0.00000	0.00000	191.15	60417.26
1340	2007.06.28 03:18	close	668	6.11	1.99880	0.00000	0.00000	199.31	60616.57
1341	2007.06.28 23:00	sell	671	6.18	2.00280	0.00000	0.00000
1342	2007.06.28 23:00	sell	672	5.92	2.00280	0.00000	0.00000
1343	2007.06.28 23:00	sell	673	5.67	2.00280	0.00000	0.00000
1344	2007.06.28 23:18	close	673	5.67	2.00240	0.00000	0.00000	226.80	60843.37
1345	2007.06.28 23:18	close	672	5.92	2.00240	0.00000	0.00000	236.80	61080.17
1346	2007.06.28 23:18	close	671	6.18	2.00240	0.00000	0.00000	247.20	61327.37
1347	2007.06.28 23:18	sell	674	6.25	2.00230	0.00000	0.00000
1348	2007.06.28 23:18	sell	675	5.97	2.00260	0.00000	0.00000
1349	2007.06.28 23:18	sell	676	5.72	2.00260	0.00000	0.00000
1350	2007.06.28 23:29	close	676	5.72	2.00220	0.00000	0.00000	228.80	61556.17
1351	2007.06.28 23:29	close	675	5.97	2.00220	0.00000	0.00000	238.80	61794.97
1352	2007.06.28 23:29	sell	677	6.05	2.00210	0.00000	0.00000
1353	2007.06.28 23:29	sell	678	5.78	2.00220	0.00000	0.00000
1354	2007.06.29 00:15	close	678	5.78	2.00170	0.00000	0.00000	274.78	62069.75
1355	2007.06.29 00:15	close	677	6.05	2.00170	0.00000	0.00000	227.12	62296.87
1356	2007.06.29 00:15	close	674	6.25	2.00170	0.00000	0.00000	359.63	62656.50
1357	2007.07.02 23:00	sell	679	6.38	2.01670	0.00000	0.00000
1358	2007.07.02 23:00	sell	680	6.10	2.01686	0.00000	0.00000
1359	2007.07.02 23:00	sell	681	5.85	2.01683	0.00000	0.00000
1360	2007.07.03 01:22	close	681	5.85	2.01640	0.00000	0.00000	237.16	62893.65
1361	2007.07.03 01:22	close	680	6.10	2.01640	0.00000	0.00000	265.59	63159.25
1362	2007.07.03 01:23	close	679	6.38	2.01630	0.00000	0.00000	239.51	63398.75
1363	2007.07.03 23:00	buy	682	6.46	2.01580	0.00000	0.00000
1364	2007.07.03 23:00	buy	683	6.19	2.01590	0.00000	0.00000
1365	2007.07.03 23:02	buy	684	5.95	2.01600	0.00000	0.00000
1366	2007.07.03 23:02	close	682	6.46	2.01620	0.00000	0.00000	258.40	63657.15
1367	2007.07.03 23:02	buy	685	6.02	2.01630	0.00000	0.00000
1368	2007.07.03 23:07	close	683	6.19	2.01630	0.00000	0.00000	247.60	63904.75
1369	2007.07.03 23:08	close	684	5.95	2.01650	0.00000	0.00000	297.50	64202.25
1370	2007.07.03 23:09	close	685	6.02	2.01670	0.00000	0.00000	240.80	64443.05
1371	2007.07.04 23:00	sell	686	6.57	2.01650	0.00000	0.00000
1372	2007.07.04 23:02	close	686	6.57	2.01610	0.00000	0.00000	262.80	64705.85
1373	2007.07.04 23:11	sell	687	6.59	2.01670	0.00000	0.00000
1374	2007.07.04 23:20	sell	688	6.32	2.01670	0.00000	0.00000
1375	2007.07.04 23:20	sell	689	6.05	2.01667	0.00000	0.00000
1376	2007.07.05 00:47	close	688	6.32	2.01630	0.00000	0.00000	206.16	64912.01
1377	2007.07.05 00:47	close	687	6.59	2.01630	0.00000	0.00000	214.97	65126.98
1378	2007.07.05 00:48	close	689	6.05	2.01620	0.00000	0.00000	239.70	65366.68
1379	2007.07.05 23:00	buy	690	6.66	2.01150	0.00000	0.00000
1380	2007.07.05 23:00	buy	691	6.38	2.01156	0.00000	0.00000
1381	2007.07.05 23:00	buy	692	6.12	2.01162	0.00000	0.00000
1382	2007.07.06 08:33	close	692	6.12	2.00872	0.00000	0.00000	-1770.45	63596.22
1383	2007.07.06 08:33	close	691	6.38	2.00864	0.00000	0.00000	-1858.43	61737.79
1384	2007.07.06 08:33	close	690	6.66	2.00850	0.00000	0.00000	-1993.27	59744.52
1385	2007.07.09 23:00	sell	693	6.09	2.01520	0.00000	0.00000
1386	2007.07.09 23:09	sell	694	5.82	2.01540	0.00000	0.00000
1387	2007.07.09 23:09	sell	695	5.57	2.01540	0.00000	0.00000
1388	2007.07.09 23:10	close	695	5.57	2.01500	0.00000	0.00000	222.80	59967.32
1389	2007.07.09 23:10	close	694	5.82	2.01500	0.00000	0.00000	232.80	60200.12
1390	2007.07.09 23:12	close	693	6.09	2.01470	0.00000	0.00000	304.50	60504.62
1391	2007.07.09 23:13	buy	696	6.16	2.01460	0.00000	0.00000
1392	2007.07.09 23:16	close	696	6.16	2.01500	0.00000	0.00000	246.40	60751.02
1393	2007.07.09 23:19	sell	697	6.19	2.01520	0.00000	0.00000
1394	2007.07.09 23:27	sell	698	5.91	2.01550	0.00000	0.00000
1395	2007.07.09 23:27	sell	699	5.66	2.01550	0.00000	0.00000
1396	2007.07.09 23:27	sell	700	5.42	2.01550	0.00000	0.00000
1397	2007.07.10 00:08	close	700	5.42	2.01500	0.00000	0.00000	257.67	61008.69
1398	2007.07.10 00:08	close	699	5.66	2.01500	0.00000	0.00000	269.08	61277.77
1399	2007.07.10 00:08	close	698	5.91	2.01500	0.00000	0.00000	280.96	61558.73
1400	2007.07.10 00:18	close	697	6.19	2.01480	0.00000	0.00000	232.37	61791.10
1401	2007.07.10 23:00	sell	701	6.30	2.02780	0.00000	0.00000
1402	2007.07.10 23:00	sell	702	6.03	2.02780	0.00000	0.00000
1403	2007.07.10 23:00	sell	703	5.77	2.02780	0.00000	0.00000
1404	2007.07.10 23:06	close	703	5.77	2.02740	0.00000	0.00000	230.80	62021.90
1405	2007.07.10 23:06	close	702	6.03	2.02740	0.00000	0.00000	241.20	62263.10
1406	2007.07.10 23:06	close	701	6.30	2.02740	0.00000	0.00000	252.00	62515.10
1407	2007.07.10 23:06	sell	704	6.37	2.02730	0.00000	0.00000
1408	2007.07.10 23:06	sell	705	6.11	2.02720	0.00000	0.00000
1409	2007.07.10 23:07	sell	706	5.86	2.02710	0.00000	0.00000
1410	2007.07.10 23:17	close	705	6.11	2.02680	0.00000	0.00000	244.40	62759.50
1411	2007.07.10 23:17	close	704	6.37	2.02680	0.00000	0.00000	318.50	63078.00
1412	2007.07.10 23:17	sell	707	6.20	2.02670	0.00000	0.00000
1413	2007.07.10 23:18	sell	708	5.95	2.02660	0.00000	0.00000
1414	2007.07.10 23:19	close	706	5.86	2.02662	0.00000	0.00000	281.28	63359.28
1415	2007.07.10 23:19	sell	709	5.96	2.02652	0.00000	0.00000
1416	2007.07.10 23:23	close	707	6.20	2.02625	0.00000	0.00000	279.00	63638.28
1417	2007.07.10 23:23	buy	710	6.03	2.02625	0.00000	0.00000
1418	2007.07.10 23:23	sell	711	6.02	2.02615	0.00000	0.00000
1419	2007.07.10 23:23	close	708	5.95	2.02620	0.00000	0.00000	238.00	63876.28
1420	2007.07.10 23:24	close	710	6.03	2.02680	0.00000	0.00000	331.65	64207.93
1421	2007.07.10 23:24	sell	712	5.98	2.02680	0.00000	0.00000
1422	2007.07.11 00:13	close	712	5.98	2.02640	0.00000	0.00000	224.49	64432.42
1423	2007.07.11 00:13	close	709	5.96	2.02610	0.00000	0.00000	235.66	64668.08
1424	2007.07.11 00:22	close	711	6.02	2.02569	0.00000	0.00000	262.11	64930.19
1425	2007.07.11 23:00	sell	713	6.62	2.03260	0.00000	0.00000
1426	2007.07.11 23:01	close	713	6.62	2.03220	0.00000	0.00000	264.80	65194.99
1427	2007.07.11 23:01	buy	714	6.64	2.03200	0.00000	0.00000
1428	2007.07.11 23:03	buy	715	6.36	2.03200	0.00000	0.00000
1429	2007.07.11 23:03	buy	716	6.08	2.03190	0.00000	0.00000
1430	2007.07.11 23:16	close	716	6.08	2.03230	0.00000	0.00000	243.20	65438.19
1431	2007.07.11 23:18	close	715	6.36	2.03240	0.00000	0.00000	254.40	65692.59
1432	2007.07.11 23:18	close	714	6.64	2.03240	0.00000	0.00000	265.60	65958.19
1433	2007.07.11 23:33	buy	717	6.72	2.03140	0.00000	0.00000
1434	2007.07.11 23:33	close	717	6.72	2.03180	0.00000	0.00000	268.80	66226.99
1435	2007.07.11 23:35	buy	718	6.75	2.03140	0.00000	0.00000
1436	2007.07.11 23:35	buy	719	6.47	2.03150	0.00000	0.00000
1437	2007.07.11 23:36	buy	720	6.18	2.03140	0.00000	0.00000
1438	2007.07.11 23:39	close	720	6.18	2.03180	0.00000	0.00000	247.20	66474.19
1439	2007.07.11 23:39	close	718	6.75	2.03180	0.00000	0.00000	270.00	66744.19
1440	2007.07.11 23:43	close	719	6.47	2.03200	0.00000	0.00000	323.50	67067.69
1441	2007.07.12 23:05	sell	721	6.83	2.02990	0.00000	0.00000
1442	2007.07.12 23:06	sell	722	6.53	2.03010	0.00000	0.00000
1443	2007.07.12 23:07	sell	723	6.23	2.03028	0.00000	0.00000
1444	2007.07.12 23:07	sell	724	5.96	2.03028	0.00000	0.00000
1445	2007.07.12 23:38	close	724	5.96	2.02980	0.00000	0.00000	286.08	67353.77
1446	2007.07.12 23:38	close	723	6.23	2.02980	0.00000	0.00000	299.04	67652.81
1447	2007.07.12 23:39	close	722	6.53	2.02970	0.00000	0.00000	261.20	67914.01
1448	2007.07.12 23:39	close	721	6.83	2.02950	0.00000	0.00000	273.20	68187.21
1449	2007.07.16 23:00	buy	725	6.95	2.03610	0.00000	0.00000
1450	2007.07.16 23:00	buy	726	6.65	2.03610	0.00000	0.00000
1451	2007.07.16 23:00	buy	727	6.38	2.03620	0.00000	0.00000
1452	2007.07.16 23:43	close	726	6.65	2.03650	0.00000	0.00000	266.00	68453.21
1453	2007.07.16 23:43	close	725	6.95	2.03650	0.00000	0.00000	278.00	68731.21
1454	2007.07.16 23:43	sell	728	6.76	2.03650	0.00000	0.00000
1455	2007.07.16 23:44	close	727	6.38	2.03660	0.00000	0.00000	255.20	68986.41
1456	2007.07.16 23:44	sell	729	6.73	2.03670	0.00000	0.00000
1457	2007.07.16 23:45	close	729	6.73	2.03630	0.00000	0.00000	269.20	69255.61
1458	2007.07.16 23:45	close	728	6.76	2.03610	0.00000	0.00000	270.40	69526.01
1459	2007.07.17 23:00	sell	730	7.08	2.04660	0.00000	0.00000
1460	2007.07.17 23:00	sell	731	6.78	2.04660	0.00000	0.00000
1461	2007.07.17 23:00	sell	732	6.49	2.04660	0.00000	0.00000
1462	2007.07.17 23:00	sell	733	6.21	2.04660	0.00000	0.00000
1463	2007.07.18 04:35	close	733	6.21	2.04950	0.00000	0.00000	-1816.18	67709.83
1464	2007.07.18 04:35	close	732	6.49	2.04950	0.00000	0.00000	-1898.07	65811.77
1465	2007.07.18 04:35	close	731	6.78	2.04950	0.00000	0.00000	-1982.88	63828.89
1466	2007.07.18 04:35	close	730	7.08	2.04950	0.00000	0.00000	-2070.62	61758.27
1467	2007.07.19 23:05	sell	734	6.29	2.04920	0.00000	0.00000
1468	2007.07.19 23:05	sell	735	6.02	2.04920	0.00000	0.00000
1469	2007.07.19 23:05	sell	736	5.77	2.04920	0.00000	0.00000
1470	2007.07.20 00:51	close	736	5.77	2.04860	0.00000	0.00000	332.01	62090.28
1471	2007.07.20 00:51	close	735	6.02	2.04860	0.00000	0.00000	346.39	62436.67
1472	2007.07.20 00:51	close	734	6.29	2.04860	0.00000	0.00000	361.93	62798.59
1473	2007.07.23 23:00	sell	737	6.40	2.05930	0.00000	0.00000
1474	2007.07.23 23:00	sell	738	6.12	2.05930	0.00000	0.00000
1475	2007.07.23 23:00	sell	739	5.86	2.05930	0.00000	0.00000
1476	2007.07.23 23:00	sell	740	5.61	2.05930	0.00000	0.00000
1477	2007.07.23 23:06	close	740	5.61	2.05860	0.00000	0.00000	392.70	63191.29
1478	2007.07.23 23:06	close	739	5.86	2.05860	0.00000	0.00000	410.20	63601.49
1479	2007.07.23 23:06	close	738	6.12	2.05860	0.00000	0.00000	428.40	64029.89
1480	2007.07.23 23:06	close	737	6.40	2.05860	0.00000	0.00000	448.00	64477.89
1481	2007.07.23 23:06	sell	741	6.57	2.05850	0.00000	0.00000
1482	2007.07.23 23:06	sell	742	6.28	2.05860	0.00000	0.00000
1483	2007.07.23 23:06	sell	743	6.00	2.05870	0.00000	0.00000
1484	2007.07.24 02:23	close	742	6.28	2.06153	0.00000	0.00000	-1855.49	62622.41
1485	2007.07.24 02:23	close	741	6.57	2.06153	0.00000	0.00000	-2006.87	60615.53
1486	2007.07.24 02:23	close	743	6.00	2.06166	0.00000	0.00000	-1790.76	58824.77
1487	2007.07.24 23:00	sell	744	5.99	2.06270	0.00000	0.00000
1488	2007.07.24 23:00	sell	745	5.74	2.06270	0.00000	0.00000
1489	2007.07.24 23:00	sell	746	5.51	2.06250	0.00000	0.00000
1490	2007.07.24 23:01	close	745	5.74	2.06220	0.00000	0.00000	287.00	59111.77
1491	2007.07.24 23:01	close	744	5.99	2.06220	0.00000	0.00000	299.50	59411.27
1492	2007.07.24 23:01	sell	747	5.83	2.06220	0.00000	0.00000
1493	2007.07.24 23:02	sell	748	5.55	2.06250	0.00000	0.00000
1494	2007.07.24 23:13	close	748	5.55	2.06210	0.00000	0.00000	222.00	59633.27
1495	2007.07.24 23:13	close	746	5.51	2.06210	0.00000	0.00000	220.40	59853.67
1496	2007.07.24 23:20	sell	749	5.85	2.06220	0.00000	0.00000
1497	2007.07.24 23:21	sell	750	5.60	2.06220	0.00000	0.00000
1498	2007.07.24 23:31	close	750	5.60	2.06170	0.00000	0.00000	280.00	60133.67
1499	2007.07.24 23:31	close	749	5.85	2.06170	0.00000	0.00000	292.50	60426.17
1500	2007.07.24 23:31	close	747	5.83	2.06170	0.00000	0.00000	291.50	60717.67
1501	2007.07.25 23:00	sell	751	6.19	2.05360	0.00000	0.00000
1502	2007.07.25 23:00	sell	752	5.92	2.05360	0.00000	0.00000
1503	2007.07.25 23:00	sell	753	5.67	2.05360	0.00000	0.00000
1504	2007.07.25 23:00	sell	754	5.42	2.05360	0.00000	0.00000
1505	2007.07.26 00:05	close	754	5.42	2.05310	0.00000	0.00000	231.00	60948.67
1506	2007.07.26 00:05	close	753	5.67	2.05310	0.00000	0.00000	241.66	61190.33
1507	2007.07.26 00:05	close	752	5.92	2.05310	0.00000	0.00000	252.31	61442.64
1508	2007.07.26 00:05	close	751	6.19	2.05310	0.00000	0.00000	263.82	61706.46
1509	2007.07.26 23:18	buy	755	6.29	2.04800	0.00000	0.00000
1510	2007.07.26 23:18	buy	756	6.02	2.04810	0.00000	0.00000
1511	2007.07.26 23:19	buy	757	5.76	2.04802	0.00000	0.00000
1512	2007.07.26 23:38	close	756	6.02	2.04520	0.00000	0.00000	-1745.80	59960.66
1513	2007.07.26 23:38	buy	758	5.29	2.04554	0.00000	0.00000
1514	2007.07.26 23:38	buy	759	5.06	2.04554	0.00000	0.00000
1515	2007.07.26 23:39	close	757	5.76	2.04510	0.00000	0.00000	-1681.92	58278.74
1516	2007.07.26 23:39	close	755	6.29	2.04510	0.00000	0.00000	-1824.10	56454.64
1517	2007.07.26 23:40	buy	760	5.28	2.04530	0.00000	0.00000
1518	2007.07.26 23:40	buy	761	5.06	2.04530	0.00000	0.00000
1519	2007.07.26 23:57	close	761	5.06	2.04570	0.00000	0.00000	202.40	56657.04
1520	2007.07.26 23:57	close	760	5.28	2.04570	0.00000	0.00000	211.20	56868.24
1521	2007.07.27 00:16	close	759	5.06	2.04600	0.00000	0.00000	236.35	57104.59
1522	2007.07.27 00:16	close	758	5.29	2.04600	0.00000	0.00000	247.10	57351.69
1523	2007.07.30 23:00	sell	762	5.84	2.02460	0.00000	0.00000
1524	2007.07.30 23:02	sell	763	5.59	2.02470	0.00000	0.00000
1525	2007.07.30 23:02	sell	764	5.37	2.02460	0.00000	0.00000
1526	2007.07.30 23:06	close	763	5.59	2.02430	0.00000	0.00000	223.60	57575.29
1527	2007.07.30 23:06	sell	765	5.44	2.02420	0.00000	0.00000
1528	2007.07.30 23:07	close	764	5.37	2.02410	0.00000	0.00000	268.50	57843.79
1529	2007.07.30 23:07	close	762	5.84	2.02410	0.00000	0.00000	292.00	58135.79
1530	2007.07.30 23:07	sell	766	5.70	2.02410	0.00000	0.00000
1531	2007.07.30 23:09	close	765	5.44	2.02380	0.00000	0.00000	217.60	58353.39
1532	2007.07.30 23:10	sell	767	5.70	2.02420	0.00000	0.00000
1533	2007.07.30 23:10	sell	768	5.46	2.02415	0.00000	0.00000
1534	2007.07.30 23:12	close	767	5.70	2.02380	0.00000	0.00000	228.00	58581.39
1535	2007.07.30 23:14	close	768	5.46	2.02360	0.00000	0.00000	300.30	58881.69
1536	2007.07.30 23:14	close	766	5.70	2.02360	0.00000	0.00000	285.00	59166.69
1537	2007.07.30 23:14	buy	769	6.03	2.02360	0.00000	0.00000
1538	2007.07.30 23:19	close	769	6.03	2.02400	0.00000	0.00000	241.20	59407.89
1539	2007.07.30 23:19	sell	770	6.05	2.02410	0.00000	0.00000
1540	2007.07.30 23:19	close	770	6.05	2.02360	0.00000	0.00000	302.50	59710.39
1541	2007.07.30 23:26	sell	771	6.08	2.02460	0.00000	0.00000
1542	2007.07.30 23:26	sell	772	5.84	2.02440	0.00000	0.00000
1543	2007.07.30 23:26	sell	773	5.62	2.02420	0.00000	0.00000
1544	2007.07.30 23:35	close	771	6.08	2.02420	0.00000	0.00000	243.20	59953.59
1545	2007.07.30 23:35	sell	774	5.65	2.02410	0.00000	0.00000
1546	2007.07.30 23:39	close	772	5.84	2.02400	0.00000	0.00000	233.60	60187.19
1547	2007.07.30 23:39	sell	775	5.65	2.02420	0.00000	0.00000
1548	2007.07.31 00:09	close	775	5.65	2.02715	0.00000	0.00000	-1680.65	58506.54
1549	2007.07.31 00:09	close	774	5.65	2.02715	0.00000	0.00000	-1737.15	56769.39
1550	2007.07.31 00:09	close	773	5.62	2.02715	0.00000	0.00000	-1671.73	55097.66
1551	2007.07.31 23:02	buy	776	5.61	2.03093	0.00000	0.00000
1552	2007.07.31 23:02	buy	777	5.37	2.03090	0.00000	0.00000
1553	2007.07.31 23:03	buy	778	5.15	2.03090	0.00000	0.00000
1554	2007.08.01 03:05	close	778	5.15	2.02800	0.00000	0.00000	-1489.84	53607.82
1555	2007.08.01 03:05	close	777	5.37	2.02800	0.00000	0.00000	-1553.49	52054.33
1556	2007.08.01 03:05	close	776	5.61	2.02800	0.00000	0.00000	-1639.75	50414.58
1557	2007.08.01 23:00	sell	779	5.14	2.03230	0.00000	0.00000
1558	2007.08.01 23:00	sell	780	4.92	2.03230	0.00000	0.00000
1559	2007.08.01 23:00	sell	781	4.69	2.03245	0.00000	0.00000
1560	2007.08.01 23:00	sell	782	4.49	2.03245	0.00000	0.00000
1561	2007.08.01 23:00	close	782	4.49	2.03200	0.00000	0.00000	202.05	50616.63
1562	2007.08.01 23:00	close	781	4.69	2.03200	0.00000	0.00000	211.05	50827.68
1563	2007.08.01 23:00	sell	783	4.79	2.03190	0.00000	0.00000
1564	2007.08.01 23:00	sell	784	4.59	2.03190	0.00000	0.00000
1565	2007.08.01 23:03	close	780	4.92	2.03190	0.00000	0.00000	196.80	51024.48
1566	2007.08.01 23:03	close	779	5.14	2.03190	0.00000	0.00000	205.60	51230.08
1567	2007.08.01 23:03	sell	785	4.83	2.03180	0.00000	0.00000
1568	2007.08.01 23:03	sell	786	4.63	2.03180	0.00000	0.00000
1569	2007.08.01 23:22	close	786	4.63	2.03140	0.00000	0.00000	185.20	51415.28
1570	2007.08.01 23:22	close	785	4.83	2.03140	0.00000	0.00000	193.20	51608.48
1571	2007.08.01 23:22	close	784	4.59	2.03140	0.00000	0.00000	229.50	51837.98
1572	2007.08.01 23:22	close	783	4.79	2.03140	0.00000	0.00000	239.50	52077.48
1573	2007.08.01 23:22	sell	787	5.31	2.03130	0.00000	0.00000
1574	2007.08.01 23:23	sell	788	5.07	2.03140	0.00000	0.00000
1575	2007.08.01 23:23	sell	789	4.85	2.03147	0.00000	0.00000
1576	2007.08.02 01:26	close	789	4.85	2.03100	0.00000	0.00000	192.16	52269.64
1577	2007.08.02 01:26	close	788	5.07	2.03100	0.00000	0.00000	165.38	52435.03
1578	2007.08.02 01:28	close	787	5.31	2.03070	0.00000	0.00000	279.41	52714.44
1579	2007.08.02 23:00	sell	790	5.37	2.03710	0.00000	0.00000
1580	2007.08.02 23:00	sell	791	5.14	2.03710	0.00000	0.00000
1581	2007.08.02 23:01	sell	792	4.91	2.03720	0.00000	0.00000
1582	2007.08.02 23:01	sell	793	4.70	2.03720	0.00000	0.00000
1583	2007.08.02 23:01	sell	794	4.50	2.03720	0.00000	0.00000
1584	2007.08.02 23:33	close	794	4.50	2.03670	0.00000	0.00000	225.00	52939.44
1585	2007.08.02 23:33	close	793	4.70	2.03670	0.00000	0.00000	235.00	53174.44
1586	2007.08.02 23:33	close	792	4.91	2.03670	0.00000	0.00000	245.50	53419.94
1587	2007.08.02 23:33	close	791	5.14	2.03670	0.00000	0.00000	205.60	53625.54
1588	2007.08.02 23:33	close	790	5.37	2.03670	0.00000	0.00000	214.80	53840.34
1589	2007.08.02 23:33	sell	795	5.49	2.03660	0.00000	0.00000
1590	2007.08.02 23:33	sell	796	5.25	2.03670	0.00000	0.00000
1591	2007.08.02 23:34	sell	797	5.03	2.03660	0.00000	0.00000
1592	2007.08.03 00:04	close	796	5.25	2.03630	0.00000	0.00000	197.09	54037.42
1593	2007.08.03 00:05	close	797	5.03	2.03620	0.00000	0.00000	188.83	54226.25
1594	2007.08.03 00:05	close	795	5.49	2.03620	0.00000	0.00000	206.09	54432.34
1595	2007.08.06 23:00	sell	798	5.55	2.03120	0.00000	0.00000
1596	2007.08.06 23:00	sell	799	5.31	2.03120	0.00000	0.00000
1597	2007.08.06 23:00	sell	800	5.07	2.03130	0.00000	0.00000
1598	2007.08.06 23:00	sell	801	4.86	2.03130	0.00000	0.00000
1599	2007.08.06 23:28	close	801	4.86	2.03080	0.00000	0.00000	243.00	54675.34
1600	2007.08.06 23:28	close	800	5.07	2.03080	0.00000	0.00000	253.50	54928.84
1601	2007.08.06 23:28	close	799	5.31	2.03080	0.00000	0.00000	212.40	55141.24
1602	2007.08.06 23:28	close	798	5.55	2.03080	0.00000	0.00000	222.00	55363.24
1603	2007.08.06 23:28	sell	802	5.64	2.03070	0.00000	0.00000
1604	2007.08.06 23:29	sell	803	5.38	2.03100	0.00000	0.00000
1605	2007.08.06 23:29	sell	804	5.18	2.03075	0.00000	0.00000
1606	2007.08.06 23:29	close	803	5.38	2.03040	0.00000	0.00000	322.80	55686.04
1607	2007.08.06 23:30	buy	805	5.26	2.03040	0.00000	0.00000
1608	2007.08.06 23:30	sell	806	5.26	2.03030	0.00000	0.00000
1609	2007.08.06 23:30	close	804	5.18	2.03033	0.00000	0.00000	217.56	55903.60
1610	2007.08.06 23:30	close	802	5.64	2.03030	0.00000	0.00000	225.60	56129.20
1611	2007.08.06 23:30	sell	807	5.49	2.03030	0.00000	0.00000
1612	2007.08.06 23:44	close	807	5.49	2.02960	0.00000	0.00000	384.30	56513.50
1613	2007.08.06 23:44	close	806	5.26	2.02960	0.00000	0.00000	368.20	56881.70
1614	2007.08.06 23:46	sell	808	5.57	2.03020	0.00000	0.00000
1615	2007.08.06 23:48	sell	809	5.55	2.03020	0.00000	0.00000
1616	2007.08.06 23:52	close	805	5.26	2.03090	0.00000	0.00000	263.00	57144.70
1617	2007.08.07 06:37	close	809	5.55	2.03310	0.00000	0.00000	-1623.15	55521.55
1618	2007.08.07 06:37	close	808	5.57	2.03310	0.00000	0.00000	-1629.00	53892.55
1619	2007.08.07 23:00	buy	810	5.49	2.02120	0.00000	0.00000
1620	2007.08.07 23:00	buy	811	5.26	2.02120	0.00000	0.00000
1621	2007.08.07 23:01	buy	812	5.05	2.02130	0.00000	0.00000
1622	2007.08.07 23:07	close	812	5.05	2.02170	0.00000	0.00000	202.00	54094.55
1623	2007.08.07 23:07	close	811	5.26	2.02170	0.00000	0.00000	263.00	54357.55
1624	2007.08.07 23:07	close	810	5.49	2.02170	0.00000	0.00000	274.50	54632.05
1625	2007.08.07 23:20	sell	813	5.57	2.02220	0.00000	0.00000
1626	2007.08.07 23:30	close	813	5.57	2.02176	0.00000	0.00000	245.08	54877.13
1627	2007.08.07 23:37	buy	814	5.59	2.02120	0.00000	0.00000
1628	2007.08.07 23:37	buy	815	5.36	2.02130	0.00000	0.00000
1629	2007.08.07 23:38	buy	816	5.12	2.02120	0.00000	0.00000
1630	2007.08.07 23:41	close	816	5.12	2.02170	0.00000	0.00000	256.00	55133.13
1631	2007.08.07 23:41	close	815	5.36	2.02170	0.00000	0.00000	214.40	55347.53
1632	2007.08.07 23:41	close	814	5.59	2.02170	0.00000	0.00000	279.50	55627.03
1633	2007.08.08 23:02	sell	817	5.67	2.03680	0.00000	0.00000
1634	2007.08.08 23:02	sell	818	5.43	2.03665	0.00000	0.00000
1635	2007.08.08 23:02	sell	819	5.22	2.03650	0.00000	0.00000
1636	2007.08.08 23:31	close	817	5.67	2.03630	0.00000	0.00000	283.50	55910.53
1637	2007.08.08 23:33	close	819	5.22	2.03580	0.00000	0.00000	365.40	56275.93
1638	2007.08.08 23:33	close	818	5.43	2.03580	0.00000	0.00000	461.55	56737.48
1639	2007.08.08 23:33	buy	820	5.78	2.03580	0.00000	0.00000
1640	2007.08.08 23:33	buy	821	5.53	2.03580	0.00000	0.00000
1641	2007.08.08 23:33	buy	822	5.30	2.03578	0.00000	0.00000
1642	2007.08.08 23:33	close	822	5.30	2.03625	0.00000	0.00000	249.10	56986.58
1643	2007.08.08 23:33	close	821	5.53	2.03625	0.00000	0.00000	248.85	57235.43
1644	2007.08.08 23:33	close	820	5.78	2.03625	0.00000	0.00000	260.10	57495.53
1645	2007.08.08 23:46	buy	823	5.86	2.03600	0.00000	0.00000
1646	2007.08.08 23:48	buy	824	5.61	2.03597	0.00000	0.00000
1647	2007.08.08 23:48	buy	825	5.36	2.03593	0.00000	0.00000
1648	2007.08.09 00:07	close	825	5.36	2.03650	0.00000	0.00000	316.94	57812.46
1649	2007.08.09 00:07	close	824	5.61	2.03650	0.00000	0.00000	309.28	58121.74
1650	2007.08.09 00:07	close	823	5.86	2.03650	0.00000	0.00000	305.48	58427.23
1651	2007.08.09 23:00	buy	826	5.95	2.02281	0.00000	0.00000
1652	2007.08.09 23:00	buy	827	5.69	2.02260	0.00000	0.00000
1653	2007.08.09 23:00	buy	828	5.46	2.02268	0.00000	0.00000
1654	2007.08.09 23:00	close	828	5.46	2.02310	0.00000	0.00000	229.32	58656.55
1655	2007.08.09 23:00	close	827	5.69	2.02310	0.00000	0.00000	284.50	58941.05
1656	2007.08.09 23:02	close	826	5.95	2.02328	0.00000	0.00000	279.65	59220.70
1657	2007.08.09 23:04	sell	829	6.03	2.02345	0.00000	0.00000
1658	2007.08.09 23:06	close	829	6.03	2.02300	0.00000	0.00000	271.35	59492.05
1659	2007.08.09 23:08	sell	830	6.06	2.02350	0.00000	0.00000
1660	2007.08.09 23:09	sell	831	5.80	2.02360	0.00000	0.00000
1661	2007.08.09 23:09	sell	832	5.55	2.02360	0.00000	0.00000
1662	2007.08.09 23:18	close	832	5.55	2.02320	0.00000	0.00000	222.00	59714.05
1663	2007.08.09 23:18	close	831	5.80	2.02320	0.00000	0.00000	232.00	59946.05
1664	2007.08.09 23:29	close	830	6.06	2.02305	0.00000	0.00000	272.70	60218.75
1665	2007.08.09 23:30	buy	833	6.14	2.02280	0.00000	0.00000
1666	2007.08.09 23:36	buy	834	5.87	2.02270	0.00000	0.00000
1667	2007.08.09 23:47	buy	835	5.63	2.02280	0.00000	0.00000
1668	2007.08.09 23:53	close	835	5.63	2.02330	0.00000	0.00000	281.50	60500.25
1669	2007.08.09 23:53	close	834	5.87	2.02330	0.00000	0.00000	352.20	60852.45
1670	2007.08.09 23:53	close	833	6.14	2.02330	0.00000	0.00000	307.00	61159.45
1671	2007.08.13 23:05	sell	836	6.23	2.01280	0.00000	0.00000
1672	2007.08.13 23:05	sell	837	5.97	2.01280	0.00000	0.00000
1673	2007.08.13 23:06	sell	838	5.72	2.01275	0.00000	0.00000
1674	2007.08.13 23:09	close	838	5.72	2.01220	0.00000	0.00000	314.60	61474.05
1675	2007.08.13 23:09	close	837	5.97	2.01220	0.00000	0.00000	358.20	61832.25
1676	2007.08.13 23:09	close	836	6.23	2.01220	0.00000	0.00000	373.80	62206.05
1677	2007.08.13 23:31	buy	839	6.34	2.01169	0.00000	0.00000
1678	2007.08.13 23:31	buy	840	6.06	2.01153	0.00000	0.00000
1679	2007.08.13 23:31	buy	841	5.82	2.01161	0.00000	0.00000
1680	2007.08.13 23:52	close	841	5.82	2.01210	0.00000	0.00000	285.18	62491.23
1681	2007.08.13 23:52	close	840	6.06	2.01210	0.00000	0.00000	345.42	62836.65
1682	2007.08.13 23:52	close	839	6.34	2.01210	0.00000	0.00000	259.94	63096.59
1683	2007.08.14 23:00	buy	842	6.43	1.99690	0.00000	0.00000
1684	2007.08.14 23:01	buy	843	6.15	1.99680	0.00000	0.00000
1685	2007.08.14 23:01	buy	844	5.88	1.99665	0.00000	0.00000
1686	2007.08.14 23:17	close	844	5.88	1.99710	0.00000	0.00000	264.60	63361.19
1687	2007.08.14 23:18	buy	845	5.92	1.99680	0.00000	0.00000
1688	2007.08.15 00:11	close	845	5.92	1.99720	0.00000	0.00000	241.00	63602.19
1689	2007.08.15 00:11	close	843	6.15	1.99720	0.00000	0.00000	250.37	63852.56
1690	2007.08.15 02:35	close	842	6.43	1.99395	0.00000	0.00000	-1892.28	61960.27
1691	2007.08.15 23:00	buy	846	6.31	1.98880	0.00000	0.00000
1692	2007.08.15 23:00	buy	847	6.05	1.98880	0.00000	0.00000
1693	2007.08.15 23:00	buy	848	5.81	1.98886	0.00000	0.00000
1694	2007.08.15 23:58	close	848	5.81	1.98590	0.00000	0.00000	-1719.76	60240.51
1695	2007.08.15 23:58	close	847	6.05	1.98590	0.00000	0.00000	-1754.50	58486.01
1696	2007.08.15 23:58	close	846	6.31	1.98590	0.00000	0.00000	-1829.90	56656.11
1697	2007.08.16 23:00	sell	849	5.77	1.98240	0.00000	0.00000
1698	2007.08.16 23:00	sell	850	5.52	1.98260	0.00000	0.00000
1699	2007.08.16 23:00	sell	851	5.27	1.98280	0.00000	0.00000
1700	2007.08.16 23:09	close	851	5.27	1.98240	0.00000	0.00000	210.80	56866.91
1701	2007.08.16 23:09	sell	852	5.35	1.98230	0.00000	0.00000
1702	2007.08.16 23:11	close	850	5.52	1.98210	0.00000	0.00000	276.00	57142.91
1703	2007.08.16 23:11	sell	853	5.40	1.98200	0.00000	0.00000
1704	2007.08.16 23:58	close	853	5.40	1.98520	0.00000	0.00000	-1728.00	55414.91
1705	2007.08.16 23:58	close	852	5.35	1.98520	0.00000	0.00000	-1551.50	53863.41
1706	2007.08.17 00:30	close	849	5.77	1.98550	0.00000	0.00000	-1802.89	52060.52
1707	2007.08.20 23:00	sell	854	5.30	1.98780	0.00000	0.00000
1708	2007.08.20 23:00	sell	855	5.07	1.98796	0.00000	0.00000
1709	2007.08.20 23:00	sell	856	4.86	1.98796	0.00000	0.00000
1710	2007.08.20 23:16	close	856	4.86	1.98750	0.00000	0.00000	223.56	52284.08
1711	2007.08.20 23:16	close	855	5.07	1.98750	0.00000	0.00000	233.22	52517.30
1712	2007.08.20 23:16	sell	857	5.15	1.98740	0.00000	0.00000
1713	2007.08.20 23:17	sell	858	4.93	1.98750	0.00000	0.00000
1714	2007.08.20 23:20	close	854	5.30	1.98740	0.00000	0.00000	212.00	52729.30
1715	2007.08.20 23:20	sell	859	4.97	1.98730	0.00000	0.00000
1716	2007.08.21 00:36	close	859	4.97	1.99025	0.00000	0.00000	-1478.38	51250.92
1717	2007.08.21 00:36	close	858	4.93	1.99041	0.00000	0.00000	-1446.76	49804.16
1718	2007.08.21 00:36	close	857	5.15	1.99041	0.00000	0.00000	-1562.82	48241.34
1719	2007.08.21 23:02	buy	860	4.91	1.98160	0.00000	0.00000
1720	2007.08.21 23:03	buy	861	4.71	1.98150	0.00000	0.00000
1721	2007.08.21 23:03	buy	862	4.52	1.98160	0.00000	0.00000
1722	2007.08.21 23:08	close	862	4.52	1.98210	0.00000	0.00000	226.00	48467.34
1723	2007.08.21 23:08	close	861	4.71	1.98210	0.00000	0.00000	282.60	48749.94
1724	2007.08.21 23:08	close	860	4.91	1.98210	0.00000	0.00000	245.50	48995.44
1725	2007.08.21 23:08	sell	863	4.99	1.98210	0.00000	0.00000
1726	2007.08.21 23:08	close	863	4.99	1.98163	0.00000	0.00000	234.53	49229.97
1727	2007.08.21 23:08	buy	864	5.02	1.98163	0.00000	0.00000
1728	2007.08.21 23:08	buy	865	4.79	1.98130	0.00000	0.00000
1729	2007.08.21 23:08	buy	866	4.61	1.98146	0.00000	0.00000
1730	2007.08.21 23:17	close	865	4.79	1.98170	0.00000	0.00000	191.60	49421.57
1731	2007.08.21 23:23	buy	867	4.61	1.98130	0.00000	0.00000
1732	2007.08.21 23:30	close	867	4.61	1.98170	0.00000	0.00000	184.40	49605.97
1733	2007.08.21 23:30	buy	868	4.64	1.98140	0.00000	0.00000
1734	2007.08.22 00:01	close	868	4.64	1.98180	0.00000	0.00000	188.89	49794.87
1735	2007.08.22 00:05	close	866	4.61	1.98190	0.00000	0.00000	206.11	50000.98
1736	2007.08.22 01:42	close	864	5.02	1.98210	0.00000	0.00000	239.50	50240.49
1737	2007.08.22 23:00	sell	869	5.12	1.99260	0.00000	0.00000
1738	2007.08.22 23:03	sell	870	4.89	1.99290	0.00000	0.00000
1739	2007.08.22 23:03	sell	871	4.69	1.99290	0.00000	0.00000
1740	2007.08.22 23:03	sell	872	4.49	1.99290	0.00000	0.00000
1741	2007.08.22 23:04	close	872	4.49	1.99250	0.00000	0.00000	179.60	50420.09
1742	2007.08.22 23:04	close	871	4.69	1.99250	0.00000	0.00000	187.60	50607.69
1743	2007.08.22 23:04	close	870	4.89	1.99250	0.00000	0.00000	195.60	50803.29
1744	2007.08.22 23:04	sell	873	4.97	1.99240	0.00000	0.00000
1745	2007.08.22 23:04	sell	874	4.75	1.99251	0.00000	0.00000
1746	2007.08.22 23:04	sell	875	4.56	1.99251	0.00000	0.00000
1747	2007.08.23 00:31	close	873	4.97	1.99530	0.00000	0.00000	-1477.98	49325.31
1748	2007.08.23 00:31	close	875	4.56	1.99544	0.00000	0.00000	-1369.73	47955.57
1749	2007.08.23 00:31	close	874	4.75	1.99544	0.00000	0.00000	-1426.81	46528.77
1750	2007.08.23 00:31	close	869	5.12	1.99550	0.00000	0.00000	-1522.59	45006.18
1751	2007.08.23 23:00	sell	876	4.58	2.00580	0.00000	0.00000
1752	2007.08.23 23:00	sell	877	4.39	2.00580	0.00000	0.00000
1753	2007.08.23 23:01	sell	878	4.20	2.00590	0.00000	0.00000
1754	2007.08.23 23:01	sell	879	4.02	2.00590	0.00000	0.00000
1755	2007.08.23 23:08	close	879	4.02	2.00550	0.00000	0.00000	160.80	45166.98
1756	2007.08.23 23:08	close	878	4.20	2.00550	0.00000	0.00000	168.00	45334.98
1757	2007.08.23 23:08	sell	880	4.28	2.00540	0.00000	0.00000
1758	2007.08.23 23:08	close	877	4.39	2.00530	0.00000	0.00000	219.50	45554.48
1759	2007.08.23 23:08	close	876	4.58	2.00530	0.00000	0.00000	229.00	45783.48
1760	2007.08.23 23:08	sell	881	4.49	2.00520	0.00000	0.00000
1761	2007.08.23 23:08	sell	882	4.30	2.00530	0.00000	0.00000
1762	2007.08.23 23:57	close	880	4.28	2.00497	0.00000	0.00000	184.04	45967.52
1763	2007.08.23 23:57	close	882	4.30	2.00488	0.00000	0.00000	180.60	46148.12
1764	2007.08.23 23:57	close	881	4.49	2.00476	0.00000	0.00000	197.56	46345.68
1765	2007.08.28 23:40	sell	883	4.72	2.00220	0.00000	0.00000
1766	2007.08.28 23:48	close	883	4.72	2.00180	0.00000	0.00000	188.80	46534.48
1767	2007.08.29 23:00	sell	884	4.74	2.01750	0.00000	0.00000
1768	2007.08.29 23:00	sell	885	4.54	2.01760	0.00000	0.00000
1769	2007.08.29 23:00	sell	886	4.33	2.01770	0.00000	0.00000
1770	2007.08.29 23:00	sell	887	4.15	2.01770	0.00000	0.00000
1771	2007.08.29 23:14	close	887	4.15	2.01730	0.00000	0.00000	166.00	46700.48
1772	2007.08.29 23:14	close	886	4.33	2.01730	0.00000	0.00000	173.20	46873.68
1773	2007.08.29 23:14	sell	888	4.42	2.01720	0.00000	0.00000
1774	2007.08.30 00:06	close	885	4.54	2.01700	0.00000	0.00000	238.89	47112.58
1775	2007.08.30 00:06	close	884	4.74	2.01700	0.00000	0.00000	202.02	47314.60
1776	2007.08.30 00:31	close	888	4.42	2.01677	0.00000	0.00000	157.44	47472.04
1777	2007.08.30 23:01	sell	889	4.84	2.01240	0.00000	0.00000
1778	2007.08.30 23:15	sell	890	4.59	2.01330	0.00000	0.00000
1779	2007.08.30 23:15	sell	891	4.39	2.01330	0.00000	0.00000
1780	2007.08.30 23:48	close	891	4.39	2.01280	0.00000	0.00000	219.50	47691.54
1781	2007.08.30 23:48	close	890	4.59	2.01280	0.00000	0.00000	229.50	47921.04
1782	2007.08.30 23:49	sell	892	4.64	2.01320	0.00000	0.00000
1783	2007.08.30 23:49	sell	893	4.45	2.01310	0.00000	0.00000
1784	2007.08.31 00:20	close	892	4.64	2.01277	0.00000	0.00000	188.11	48109.14
1785	2007.08.31 00:20	close	893	4.45	2.01258	0.00000	0.00000	220.45	48329.60
1786	2007.08.31 01:58	close	889	4.84	2.01532	0.00000	0.00000	-1425.19	46904.41
1787	2007.09.03 23:00	buy	894	4.78	2.01840	0.00000	0.00000
1788	2007.09.03 23:00	buy	895	4.58	2.01850	0.00000	0.00000
1789	2007.09.03 23:03	close	894	4.78	2.01880	0.00000	0.00000	191.20	47095.61
1790	2007.09.03 23:07	buy	896	4.60	2.01850	0.00000	0.00000
1791	2007.09.03 23:08	buy	897	4.41	2.01850	0.00000	0.00000
1792	2007.09.03 23:48	close	897	4.41	2.01920	0.00000	0.00000	308.70	47404.31
1793	2007.09.03 23:48	close	896	4.60	2.01920	0.00000	0.00000	322.00	47726.31
1794	2007.09.03 23:48	close	895	4.58	2.01920	0.00000	0.00000	320.60	48046.91
1795	2007.09.03 23:49	sell	898	4.89	2.01880	0.00000	0.00000
1796	2007.09.03 23:49	sell	899	4.69	2.01880	0.00000	0.00000
1797	2007.09.03 23:49	sell	900	4.49	2.01880	0.00000	0.00000
1798	2007.09.03 23:50	close	900	4.49	2.01820	0.00000	0.00000	269.40	48316.31
1799	2007.09.03 23:50	close	899	4.69	2.01820	0.00000	0.00000	281.40	48597.71
1800	2007.09.03 23:50	close	898	4.89	2.01820	0.00000	0.00000	293.40	48891.11
1801	2007.09.04 23:00	buy	901	4.98	2.01300	0.00000	0.00000
1802	2007.09.04 23:00	buy	902	4.78	2.01320	0.00000	0.00000
1803	2007.09.04 23:00	buy	903	4.53	2.01270	0.00000	0.00000
1804	2007.09.04 23:00	buy	904	4.34	2.01270	0.00000	0.00000
1805	2007.09.04 23:06	close	904	4.34	2.01316	0.00000	0.00000	199.64	49090.75
1806	2007.09.04 23:06	close	903	4.53	2.01316	0.00000	0.00000	208.38	49299.13
1807	2007.09.04 23:06	buy	905	4.63	2.01326	0.00000	0.00000
1808	2007.09.04 23:07	close	901	4.98	2.01350	0.00000	0.00000	249.00	49548.13
1809	2007.09.04 23:09	buy	906	4.65	2.01320	0.00000	0.00000
1810	2007.09.04 23:44	close	906	4.65	2.01365	0.00000	0.00000	209.25	49757.38
1811	2007.09.04 23:44	close	902	4.78	2.01365	0.00000	0.00000	215.10	49972.48
1812	2007.09.04 23:44	sell	907	4.92	2.01365	0.00000	0.00000
1813	2007.09.04 23:44	close	905	4.63	2.01370	0.00000	0.00000	203.72	50176.20
1814	2007.09.04 23:48	close	907	4.92	2.01320	0.00000	0.00000	221.40	50397.60
1815	2007.09.05 23:01	buy	908	5.13	2.01970	0.00000	0.00000
1816	2007.09.05 23:01	buy	909	4.92	2.01977	0.00000	0.00000
1817	2007.09.05 23:01	buy	910	4.71	2.01975	0.00000	0.00000
1818	2007.09.05 23:36	close	910	4.71	2.02030	0.00000	0.00000	259.05	50656.65
1819	2007.09.05 23:36	close	909	4.92	2.02030	0.00000	0.00000	260.76	50917.41
1820	2007.09.05 23:36	close	908	5.13	2.02030	0.00000	0.00000	307.80	51225.21
1821	2007.09.05 23:36	sell	911	5.22	2.02030	0.00000	0.00000
1822	2007.09.06 00:02	close	911	5.22	2.01990	0.00000	0.00000	170.28	51395.49
1823	2007.09.06 23:00	sell	912	5.24	2.02360	0.00000	0.00000
1824	2007.09.06 23:00	sell	913	5.01	2.02365	0.00000	0.00000
1825	2007.09.06 23:00	sell	914	4.79	2.02370	0.00000	0.00000
1826	2007.09.06 23:37	close	914	4.79	2.02320	0.00000	0.00000	239.50	51634.99
1827	2007.09.06 23:37	close	913	5.01	2.02320	0.00000	0.00000	225.45	51860.44
1828	2007.09.06 23:37	close	912	5.24	2.02320	0.00000	0.00000	209.60	52070.04
1829	2007.09.06 23:37	sell	915	5.30	2.02310	0.00000	0.00000
1830	2007.09.06 23:39	sell	916	5.08	2.02320	0.00000	0.00000
1831	2007.09.06 23:39	sell	917	4.87	2.02310	0.00000	0.00000
1832	2007.09.07 00:11	close	916	5.08	2.02270	0.00000	0.00000	241.50	52311.54
1833	2007.09.07 02:07	close	917	4.87	2.02264	0.00000	0.00000	212.04	52523.58
1834	2007.09.07 02:07	close	915	5.30	2.02264	0.00000	0.00000	230.76	52754.34
1835	2007.09.10 23:00	sell	918	5.37	2.02760	0.00000	0.00000
1836	2007.09.10 23:00	sell	919	5.15	2.02760	0.00000	0.00000
1837	2007.09.10 23:00	sell	920	4.93	2.02760	0.00000	0.00000
1838	2007.09.10 23:00	sell	921	4.72	2.02760	0.00000	0.00000
1839	2007.09.10 23:24	close	921	4.72	2.02720	0.00000	0.00000	188.80	52943.14
1840	2007.09.10 23:24	close	920	4.93	2.02720	0.00000	0.00000	197.20	53140.34
1841	2007.09.10 23:24	close	919	5.15	2.02720	0.00000	0.00000	206.00	53346.34
1842	2007.09.10 23:24	close	918	5.37	2.02720	0.00000	0.00000	214.80	53561.14
1843	2007.09.10 23:24	sell	922	5.46	2.02770	0.00000	0.00000
1844	2007.09.10 23:24	sell	923	5.23	2.02770	0.00000	0.00000
1845	2007.09.10 23:24	sell	924	5.00	2.02770	0.00000	0.00000
1846	2007.09.10 23:24	sell	925	4.79	2.02770	0.00000	0.00000
1847	2007.09.10 23:29	close	925	4.79	2.02720	0.00000	0.00000	239.50	53800.64
1848	2007.09.10 23:29	close	924	5.00	2.02720	0.00000	0.00000	250.00	54050.64
1849	2007.09.10 23:29	close	923	5.23	2.02720	0.00000	0.00000	261.50	54312.14
1850	2007.09.10 23:29	close	922	5.46	2.02720	0.00000	0.00000	273.00	54585.14
1851	2007.09.10 23:32	buy	926	5.56	2.02700	0.00000	0.00000
1852	2007.09.10 23:32	buy	927	5.33	2.02700	0.00000	0.00000
1853	2007.09.10 23:33	buy	928	5.10	2.02703	0.00000	0.00000
1854	2007.09.10 23:34	close	928	5.10	2.02746	0.00000	0.00000	219.30	54804.44
1855	2007.09.10 23:34	close	927	5.33	2.02746	0.00000	0.00000	245.18	55049.62
1856	2007.09.10 23:34	close	926	5.56	2.02746	0.00000	0.00000	255.76	55305.38
1857	2007.09.10 23:34	sell	929	5.63	2.02746	0.00000	0.00000
1858	2007.09.10 23:34	sell	930	5.40	2.02743	0.00000	0.00000
1859	2007.09.10 23:34	sell	931	5.16	2.02750	0.00000	0.00000
1860	2007.09.10 23:34	sell	932	4.94	2.02750	0.00000	0.00000
1861	2007.09.11 00:13	close	932	4.94	2.02700	0.00000	0.00000	234.85	55540.23
1862	2007.09.11 00:13	close	931	5.16	2.02700	0.00000	0.00000	245.31	55785.53
1863	2007.09.11 00:13	close	930	5.40	2.02700	0.00000	0.00000	218.92	56004.45
1864	2007.09.11 00:13	close	929	5.63	2.02700	0.00000	0.00000	245.13	56249.58
1865	2007.09.11 23:00	sell	933	5.73	2.03310	0.00000	0.00000
1866	2007.09.11 23:00	sell	934	5.49	2.03310	0.00000	0.00000
1867	2007.09.11 23:00	sell	935	5.27	2.03293	0.00000	0.00000
1868	2007.09.11 23:00	sell	936	5.05	2.03293	0.00000	0.00000
1869	2007.09.11 23:09	close	934	5.49	2.03270	0.00000	0.00000	219.60	56469.18
1870	2007.09.11 23:09	close	933	5.73	2.03270	0.00000	0.00000	229.20	56698.38
1871	2007.09.11 23:09	sell	937	5.37	2.03260	0.00000	0.00000
1872	2007.09.11 23:32	close	936	5.05	2.03250	0.00000	0.00000	217.15	56915.53
1873	2007.09.11 23:32	close	935	5.27	2.03250	0.00000	0.00000	226.61	57142.14
1874	2007.09.11 23:32	sell	938	5.60	2.03240	0.00000	0.00000
1875	2007.09.11 23:32	sell	939	5.36	2.03246	0.00000	0.00000
1876	2007.09.11 23:39	close	937	5.37	2.03220	0.00000	0.00000	214.80	57356.94
1877	2007.09.11 23:39	buy	940	5.42	2.03220	0.00000	0.00000
1878	2007.09.11 23:39	sell	941	5.41	2.03210	0.00000	0.00000
1879	2007.09.11 23:40	close	939	5.36	2.03200	0.00000	0.00000	246.56	57603.50
1880	2007.09.11 23:40	close	938	5.60	2.03200	0.00000	0.00000	224.00	57827.50
1881	2007.09.11 23:40	sell	942	5.66	2.03190	0.00000	0.00000
1882	2007.09.11 23:41	close	941	5.41	2.03153	0.00000	0.00000	308.37	58135.87
1883	2007.09.11 23:41	close	942	5.66	2.03140	0.00000	0.00000	283.00	58418.87
1884	2007.09.11 23:41	sell	943	5.71	2.03194	0.00000	0.00000
1885	2007.09.11 23:41	sell	944	5.69	2.03207	0.00000	0.00000
1886	2007.09.11 23:41	close	940	5.42	2.03270	0.00000	0.00000	271.00	58689.87
1887	2007.09.11 23:41	sell	945	5.41	2.03270	0.00000	0.00000
1888	2007.09.11 23:44	close	945	5.41	2.03230	0.00000	0.00000	216.40	58906.27
1889	2007.09.11 23:44	sell	946	5.49	2.03220	0.00000	0.00000
1890	2007.09.12 02:23	close	946	5.49	2.03180	0.00000	0.00000	206.09	59112.37
1891	2007.09.12 02:36	close	944	5.69	2.03160	0.00000	0.00000	253.43	59365.80
1892	2007.09.12 02:36	close	943	5.71	2.03150	0.00000	0.00000	237.19	59602.99
1893	2007.09.12 23:00	buy	947	6.07	2.02920	0.00000	0.00000
1894	2007.09.12 23:00	buy	948	5.82	2.02920	0.00000	0.00000
1895	2007.09.12 23:00	buy	949	5.58	2.02933	0.00000	0.00000
1896	2007.09.13 00:19	close	948	5.82	2.02962	0.00000	0.00000	256.84	59859.83
1897	2007.09.13 00:19	close	947	6.07	2.02962	0.00000	0.00000	267.87	60127.70
1898	2007.09.13 00:32	close	949	5.58	2.02990	0.00000	0.00000	329.95	60457.64
1899	2007.09.17 23:01	sell	950	6.16	1.99450	0.00000	0.00000
1900	2007.09.17 23:02	sell	951	5.90	1.99460	0.00000	0.00000
1901	2007.09.17 23:02	sell	952	5.66	1.99454	0.00000	0.00000
1902	2007.09.17 23:46	close	952	5.66	1.99410	0.00000	0.00000	249.04	60706.68
1903	2007.09.17 23:46	close	951	5.90	1.99410	0.00000	0.00000	295.00	61001.68
1904	2007.09.17 23:46	close	950	6.16	1.99410	0.00000	0.00000	246.40	61248.08
1905	2007.09.17 23:46	buy	953	6.24	1.99410	0.00000	0.00000
1906	2007.09.17 23:51	close	953	6.24	1.99450	0.00000	0.00000	249.60	61497.68
1907	2007.09.18 23:00	sell	954	6.27	2.01290	0.00000	0.00000
1908	2007.09.18 23:00	sell	955	6.00	2.01290	0.00000	0.00000
1909	2007.09.18 23:01	sell	956	5.76	2.01280	0.00000	0.00000
1910	2007.09.18 23:01	sell	957	5.52	2.01280	0.00000	0.00000
1911	2007.09.18 23:04	close	955	6.00	2.01240	0.00000	0.00000	300.00	61797.68
1912	2007.09.18 23:04	close	954	6.27	2.01240	0.00000	0.00000	313.50	62111.18
1913	2007.09.18 23:05	sell	958	5.89	2.01250	0.00000	0.00000
1914	2007.09.18 23:05	sell	959	5.64	2.01250	0.00000	0.00000
1915	2007.09.18 23:05	close	957	5.52	2.01232	0.00000	0.00000	264.96	62376.14
1916	2007.09.18 23:05	close	956	5.76	2.01232	0.00000	0.00000	276.48	62652.62
1917	2007.09.18 23:05	sell	960	5.93	2.01222	0.00000	0.00000
1918	2007.09.18 23:05	close	959	5.64	2.01210	0.00000	0.00000	225.60	62878.22
1919	2007.09.18 23:05	close	958	5.89	2.01210	0.00000	0.00000	235.60	63113.82
1920	2007.09.18 23:05	sell	961	6.19	2.01200	0.00000	0.00000
1921	2007.09.18 23:05	sell	962	5.92	2.01211	0.00000	0.00000
1922	2007.09.18 23:12	close	960	5.93	2.01175	0.00000	0.00000	278.71	63392.53
1923	2007.09.18 23:12	buy	963	6.00	2.01175	0.00000	0.00000
1924	2007.09.18 23:12	sell	964	5.99	2.01165	0.00000	0.00000
1925	2007.09.18 23:12	close	962	5.92	2.01160	0.00000	0.00000	301.92	63694.45
1926	2007.09.18 23:12	close	961	6.19	2.01160	0.00000	0.00000	247.60	63942.05
1927	2007.09.18 23:12	sell	965	6.26	2.01170	0.00000	0.00000
1928	2007.09.18 23:20	close	963	6.00	2.01220	0.00000	0.00000	270.00	64212.05
1929	2007.09.18 23:20	sell	966	5.96	2.01220	0.00000	0.00000
1930	2007.09.19 01:19	close	966	5.96	2.01180	0.00000	0.00000	223.74	64435.79
1931	2007.09.19 02:10	close	965	6.26	2.01129	0.00000	0.00000	241.26	64677.05
1932	2007.09.19 02:10	close	964	5.99	2.01120	0.00000	0.00000	254.81	64931.87
1933	2007.09.19 23:07	buy	967	6.62	2.00000	0.00000	0.00000
1934	2007.09.19 23:07	close	967	6.62	2.00041	0.00000	0.00000	271.42	65203.29
1935	2007.09.19 23:12	buy	968	6.64	1.99977	0.00000	0.00000
1936	2007.09.19 23:16	buy	969	6.35	1.99950	0.00000	0.00000
1937	2007.09.19 23:17	buy	970	6.08	1.99950	0.00000	0.00000
1938	2007.09.19 23:25	close	970	6.08	1.99990	0.00000	0.00000	243.20	65446.49
1939	2007.09.19 23:25	close	969	6.35	1.99990	0.00000	0.00000	254.00	65700.49
1940	2007.09.19 23:27	close	968	6.64	2.00020	0.00000	0.00000	285.52	65986.01
1941	2007.09.19 23:35	sell	971	6.72	2.00090	0.00000	0.00000
1942	2007.09.19 23:39	close	971	6.72	2.00050	0.00000	0.00000	268.80	66254.81
1943	2007.09.20 23:00	buy	972	6.75	2.00780	0.00000	0.00000
1944	2007.09.20 23:02	buy	973	6.48	2.00800	0.00000	0.00000
1945	2007.09.20 23:03	buy	974	6.20	2.00790	0.00000	0.00000
1946	2007.09.20 23:05	close	974	6.20	2.00830	0.00000	0.00000	248.00	66502.81
1947	2007.09.20 23:05	close	972	6.75	2.00830	0.00000	0.00000	337.50	66840.31
1948	2007.09.20 23:05	buy	975	6.55	2.00810	0.00000	0.00000
1949	2007.09.20 23:06	buy	976	6.26	2.00800	0.00000	0.00000
1950	2007.09.20 23:09	close	976	6.26	2.00890	0.00000	0.00000	563.40	67403.71
1951	2007.09.20 23:09	close	975	6.55	2.00890	0.00000	0.00000	524.00	67927.71
1952	2007.09.20 23:09	close	973	6.48	2.00890	0.00000	0.00000	583.20	68510.91
1953	2007.09.20 23:10	sell	977	6.98	2.00880	0.00000	0.00000
1954	2007.09.20 23:25	sell	978	6.58	2.01030	0.00000	0.00000
1955	2007.09.20 23:25	sell	979	6.30	2.01030	0.00000	0.00000
1956	2007.09.20 23:25	sell	980	6.04	2.01030	0.00000	0.00000
1957	2007.09.20 23:29	close	980	6.04	2.00990	0.00000	0.00000	241.60	68752.51
1958	2007.09.20 23:29	close	979	6.30	2.00990	0.00000	0.00000	252.00	69004.51
1959	2007.09.20 23:29	close	978	6.58	2.00990	0.00000	0.00000	263.20	69267.71
1960	2007.09.20 23:29	sell	981	6.69	2.00980	0.00000	0.00000
1961	2007.09.20 23:29	sell	982	6.41	2.00980	0.00000	0.00000
1962	2007.09.20 23:41	close	982	6.41	2.00910	0.00000	0.00000	448.70	69716.41
1963	2007.09.20 23:41	close	981	6.69	2.00910	0.00000	0.00000	468.30	70184.71
1964	2007.09.20 23:41	sell	983	6.82	2.00930	0.00000	0.00000
1965	2007.09.20 23:45	sell	984	6.54	2.00930	0.00000	0.00000
1966	2007.09.21 00:14	close	984	6.54	2.00890	0.00000	0.00000	245.51	70430.22
1967	2007.09.21 00:14	close	983	6.82	2.00890	0.00000	0.00000	256.02	70686.24
1968	2007.09.21 02:30	close	977	6.98	2.01170	0.00000	0.00000	-2041.37	68644.87
1969	2007.09.24 23:00	sell	985	6.99	2.02210	0.00000	0.00000
1970	2007.09.24 23:00	sell	986	6.70	2.02210	0.00000	0.00000
1971	2007.09.24 23:00	sell	987	6.42	2.02210	0.00000	0.00000
1972	2007.09.24 23:58	close	987	6.42	2.02160	0.00000	0.00000	321.00	68965.87
1973	2007.09.24 23:58	close	986	6.70	2.02160	0.00000	0.00000	335.00	69300.87
1974	2007.09.24 23:58	close	985	6.99	2.02160	0.00000	0.00000	349.50	69650.37
1975	2007.09.25 23:00	sell	988	7.10	2.01850	0.00000	0.00000
1976	2007.09.25 23:01	sell	989	6.80	2.01850	0.00000	0.00000
1977	2007.09.25 23:02	sell	990	6.51	2.01850	0.00000	0.00000
1978	2007.09.26 00:00	close	990	6.51	2.01800	0.00000	0.00000	309.49	69959.86
1979	2007.09.26 00:00	close	989	6.80	2.01800	0.00000	0.00000	323.27	70283.13
1980	2007.09.26 00:00	close	988	7.10	2.01800	0.00000	0.00000	337.53	70620.66
1981	2007.09.26 23:00	sell	991	7.20	2.01560	0.00000	0.00000
1982	2007.09.26 23:01	sell	992	6.88	2.01580	0.00000	0.00000
1983	2007.09.26 23:01	sell	993	6.62	2.01560	0.00000	0.00000
1984	2007.09.27 00:30	close	992	6.88	2.01540	0.00000	0.00000	224.43	70845.09
1985	2007.09.27 00:30	close	993	6.62	2.01520	0.00000	0.00000	215.94	71061.03
1986	2007.09.27 00:30	close	991	7.20	2.01520	0.00000	0.00000	234.86	71295.90
1987	2007.09.27 23:00	sell	994	7.27	2.02740	0.00000	0.00000
1988	2007.09.27 23:00	sell	995	6.96	2.02740	0.00000	0.00000
1989	2007.09.27 23:00	sell	996	6.66	2.02740	0.00000	0.00000
1990	2007.09.27 23:26	close	996	6.66	2.02680	0.00000	0.00000	399.60	71695.50
1991	2007.09.27 23:26	close	995	6.96	2.02680	0.00000	0.00000	417.60	72113.10
1992	2007.09.27 23:26	close	994	7.27	2.02680	0.00000	0.00000	436.20	72549.30
1993	2007.09.27 23:30	sell	997	7.39	2.02720	0.00000	0.00000
1994	2007.09.27 23:31	sell	998	7.07	2.02730	0.00000	0.00000
1995	2007.09.27 23:33	sell	999	6.79	2.02720	0.00000	0.00000
1996	2007.09.27 23:46	close	998	7.07	2.02684	0.00000	0.00000	325.22	72874.52
1997	2007.09.27 23:46	sell	1000	6.89	2.02674	0.00000	0.00000
1998	2007.09.27 23:46	close	999	6.79	2.02680	0.00000	0.00000	271.60	73146.12
1999	2007.09.27 23:46	close	997	7.39	2.02680	0.00000	0.00000	295.60	73441.72
2000	2007.09.27 23:46	sell	1001	7.19	2.02670	0.00000	0.00000
2001	2007.09.27 23:46	sell	1002	6.86	2.02688	0.00000	0.00000
2002	2007.09.28 00:11	close	1002	6.86	2.02630	0.00000	0.00000	381.00	73822.72
2003	2007.09.28 00:11	close	1001	7.19	2.02630	0.00000	0.00000	269.91	74092.63
2004	2007.09.28 00:11	close	1000	6.89	2.02630	0.00000	0.00000	286.21	74378.84
2005	2007.10.01 23:01	sell	1003	7.58	2.04340	0.00000	0.00000
2006	2007.10.01 23:09	sell	1004	7.24	2.04360	0.00000	0.00000
2007	2007.10.01 23:11	sell	1005	6.92	2.04370	0.00000	0.00000
2008	2007.10.01 23:39	close	1005	6.92	2.04320	0.00000	0.00000	346.00	74724.84
2009	2007.10.01 23:39	close	1004	7.24	2.04320	0.00000	0.00000	289.60	75014.44
2010	2007.10.01 23:55	close	1003	7.58	2.04300	0.00000	0.00000	303.20	75317.64
2011	2007.10.02 23:00	sell	1006	7.68	2.04140	0.00000	0.00000
2012	2007.10.02 23:01	sell	1007	7.36	2.04130	0.00000	0.00000
2013	2007.10.02 23:01	sell	1008	7.06	2.04120	0.00000	0.00000
2014	2007.10.02 23:25	close	1007	7.36	2.04080	0.00000	0.00000	368.00	75685.64
2015	2007.10.02 23:25	close	1006	7.68	2.04080	0.00000	0.00000	460.80	76146.44
2016	2007.10.02 23:25	close	1008	7.06	2.04070	0.00000	0.00000	353.00	76499.44
2017	2007.10.02 23:25	buy	1009	7.80	2.04070	0.00000	0.00000
2018	2007.10.02 23:29	close	1009	7.80	2.04110	0.00000	0.00000	312.00	76811.44
2019	2007.10.02 23:29	sell	1010	7.83	2.04110	0.00000	0.00000
2020	2007.10.02 23:32	sell	1011	7.47	2.04140	0.00000	0.00000
2021	2007.10.02 23:32	sell	1012	7.17	2.04130	0.00000	0.00000
2022	2007.10.02 23:38	close	1012	7.17	2.04090	0.00000	0.00000	286.80	77098.24
2023	2007.10.02 23:38	close	1011	7.47	2.04090	0.00000	0.00000	373.50	77471.74
2024	2007.10.02 23:43	close	1010	7.83	2.04070	0.00000	0.00000	313.20	77784.94
2025	2007.10.03 23:30	sell	1013	7.93	2.03190	0.00000	0.00000
2026	2007.10.03 23:49	sell	1014	7.58	2.03203	0.00000	0.00000
2027	2007.10.03 23:49	sell	1015	7.21	2.03230	0.00000	0.00000
2028	2007.10.03 23:56	close	1015	7.21	2.03190	0.00000	0.00000	288.40	78073.34
2029	2007.10.04 00:27	close	1014	7.58	2.03144	0.00000	0.00000	391.28	78464.62
2030	2007.10.04 00:27	close	1013	7.93	2.03144	0.00000	0.00000	306.26	78770.88
2031	2007.10.04 23:00	sell	1016	8.03	2.03850	0.00000	0.00000
2032	2007.10.04 23:01	sell	1017	7.68	2.03860	0.00000	0.00000
2033	2007.10.04 23:01	sell	1018	7.37	2.03850	0.00000	0.00000
2034	2007.10.05 00:52	close	1018	7.37	2.03800	0.00000	0.00000	350.37	79121.25
2035	2007.10.05 00:52	close	1017	7.68	2.03800	0.00000	0.00000	441.91	79563.16
2036	2007.10.05 00:52	close	1016	8.03	2.03800	0.00000	0.00000	381.75	79944.90
2037	2007.10.08 23:00	sell	1019	8.15	2.03590	0.00000	0.00000
2038	2007.10.08 23:00	sell	1020	7.80	2.03590	0.00000	0.00000
2039	2007.10.08 23:00	sell	1021	7.47	2.03590	0.00000	0.00000
2040	2007.10.09 00:33	close	1021	7.47	2.03430	0.00000	0.00000	1176.82	81121.73
2041	2007.10.09 00:33	close	1020	7.80	2.03430	0.00000	0.00000	1228.81	82350.54
2042	2007.10.09 00:33	close	1019	8.15	2.03430	0.00000	0.00000	1283.95	83634.49
2043	2007.10.09 23:00	sell	1022	8.52	2.03740	0.00000	0.00000
2044	2007.10.09 23:00	sell	1023	8.14	2.03758	0.00000	0.00000
2045	2007.10.09 23:00	sell	1024	7.80	2.03755	0.00000	0.00000
2046	2007.10.09 23:42	close	1024	7.80	2.03710	0.00000	0.00000	351.00	83985.49
2047	2007.10.09 23:42	close	1023	8.14	2.03710	0.00000	0.00000	390.72	84376.21
2048	2007.10.09 23:42	sell	1025	8.27	2.03700	0.00000	0.00000
2049	2007.10.09 23:42	sell	1026	7.90	2.03710	0.00000	0.00000
2050	2007.10.09 23:45	close	1022	8.52	2.03690	0.00000	0.00000	426.00	84802.21
2051	2007.10.09 23:45	sell	1027	8.00	2.03680	0.00000	0.00000
2052	2007.10.09 23:51	close	1026	7.90	2.03660	0.00000	0.00000	395.00	85197.21
2053	2007.10.10 02:10	close	1027	8.00	2.03990	0.00000	0.00000	-2499.68	82697.53
2054	2007.10.10 02:10	close	1025	8.27	2.03990	0.00000	0.00000	-2418.64	80278.88
2055	2007.10.10 23:00	sell	1028	8.18	2.04230	0.00000	0.00000
2056	2007.10.10 23:00	sell	1029	7.84	2.04220	0.00000	0.00000
2057	2007.10.10 23:02	sell	1030	7.49	2.04230	0.00000	0.00000
2058	2007.10.10 23:10	close	1030	7.49	2.04190	0.00000	0.00000	299.60	80578.48
2059	2007.10.10 23:10	close	1028	8.18	2.04190	0.00000	0.00000	327.20	80905.68
2060	2007.10.10 23:10	sell	1031	7.94	2.04180	0.00000	0.00000
2061	2007.10.10 23:10	sell	1032	7.59	2.04190	0.00000	0.00000
2062	2007.10.10 23:11	close	1029	7.84	2.04170	0.00000	0.00000	392.00	81297.68
2063	2007.10.10 23:11	sell	1033	7.65	2.04170	0.00000	0.00000
2064	2007.10.11 00:17	close	1032	7.59	2.04150	0.00000	0.00000	247.59	81545.27
2065	2007.10.11 00:18	close	1033	7.65	2.04130	0.00000	0.00000	249.54	81794.81
2066	2007.10.11 00:18	close	1031	7.94	2.04130	0.00000	0.00000	338.40	82133.22
2067	2007.10.11 23:02	sell	1034	8.37	2.03250	0.00000	0.00000
2068	2007.10.11 23:02	sell	1035	8.01	2.03250	0.00000	0.00000
2069	2007.10.11 23:02	sell	1036	7.67	2.03250	0.00000	0.00000
2070	2007.10.11 23:03	close	1036	7.67	2.03210	0.00000	0.00000	306.80	82440.02
2071	2007.10.11 23:03	close	1035	8.01	2.03210	0.00000	0.00000	320.40	82760.42
2072	2007.10.11 23:03	close	1034	8.37	2.03210	0.00000	0.00000	334.80	83095.22
2073	2007.10.11 23:03	sell	1037	8.47	2.03210	0.00000	0.00000
2074	2007.10.11 23:03	sell	1038	8.10	2.03220	0.00000	0.00000
2075	2007.10.11 23:04	close	1038	8.10	2.03180	0.00000	0.00000	324.00	83419.22
2076	2007.10.11 23:06	close	1037	8.47	2.03160	0.00000	0.00000	423.50	83842.72
2077	2007.10.11 23:41	sell	1039	8.54	2.03210	0.00000	0.00000
2078	2007.10.11 23:41	sell	1040	8.16	2.03237	0.00000	0.00000
2079	2007.10.11 23:41	sell	1041	7.81	2.03237	0.00000	0.00000
2080	2007.10.12 03:10	close	1041	7.81	2.03170	0.00000	0.00000	504.06	84346.77
2081	2007.10.12 03:10	close	1040	8.16	2.03170	0.00000	0.00000	526.65	84873.42
2082	2007.10.12 03:36	close	1039	8.54	2.03160	0.00000	0.00000	405.99	85279.41
2083	2007.10.15 23:00	sell	1042	8.69	2.04290	0.00000	0.00000
2084	2007.10.15 23:01	sell	1043	8.34	2.04270	0.00000	0.00000
2085	2007.10.15 23:02	sell	1044	8.00	2.04260	0.00000	0.00000
2086	2007.10.15 23:53	close	1042	8.69	2.04240	0.00000	0.00000	434.50	85713.91
2087	2007.10.16 00:07	close	1043	8.34	2.04230	0.00000	0.00000	313.08	86027.00
2088	2007.10.16 00:07	close	1044	8.00	2.04220	0.00000	0.00000	300.32	86327.32
2089	2007.10.16 23:00	sell	1045	8.80	2.03270	0.00000	0.00000
2090	2007.10.16 23:00	sell	1046	8.42	2.03270	0.00000	0.00000
2091	2007.10.16 23:00	sell	1047	8.05	2.03280	0.00000	0.00000
2092	2007.10.16 23:00	sell	1048	7.71	2.03280	0.00000	0.00000
2093	2007.10.16 23:13	close	1048	7.71	2.03200	0.00000	0.00000	616.80	86944.12
2094	2007.10.16 23:13	close	1047	8.05	2.03200	0.00000	0.00000	644.00	87588.12
2095	2007.10.16 23:13	close	1046	8.42	2.03200	0.00000	0.00000	589.40	88177.52
2096	2007.10.16 23:13	close	1045	8.80	2.03200	0.00000	0.00000	616.00	88793.52
2097	2007.10.16 23:13	sell	1049	9.05	2.03190	0.00000	0.00000
2098	2007.10.16 23:13	sell	1050	8.67	2.03180	0.00000	0.00000
2099	2007.10.16 23:14	sell	1051	8.29	2.03190	0.00000	0.00000
2100	2007.10.16 23:14	close	1051	8.29	2.03130	0.00000	0.00000	497.40	89290.92
2101	2007.10.16 23:14	close	1050	8.67	2.03130	0.00000	0.00000	433.50	89724.42
2102	2007.10.16 23:14	close	1049	9.05	2.03130	0.00000	0.00000	543.00	90267.42
2103	2007.10.16 23:17	sell	1052	9.20	2.03190	0.00000	0.00000
2104	2007.10.16 23:17	sell	1053	8.82	2.03180	0.00000	0.00000
2105	2007.10.16 23:18	sell	1054	8.43	2.03190	0.00000	0.00000
2106	2007.10.16 23:29	close	1054	8.43	2.03140	0.00000	0.00000	421.50	90688.92
2107	2007.10.16 23:29	close	1053	8.82	2.03140	0.00000	0.00000	352.80	91041.72
2108	2007.10.16 23:29	close	1052	9.20	2.03140	0.00000	0.00000	460.00	91501.72
2109	2007.10.16 23:29	sell	1055	9.33	2.03174	0.00000	0.00000
2110	2007.10.16 23:29	sell	1056	8.91	2.03190	0.00000	0.00000
2111	2007.10.16 23:29	sell	1057	8.56	2.03179	0.00000	0.00000
2112	2007.10.16 23:32	close	1057	8.56	2.03130	0.00000	0.00000	419.44	91921.16
2113	2007.10.16 23:32	close	1056	8.91	2.03130	0.00000	0.00000	534.60	92455.76
2114	2007.10.16 23:32	close	1055	9.33	2.03130	0.00000	0.00000	410.52	92866.28
2115	2007.10.16 23:41	sell	1058	9.46	2.03170	0.00000	0.00000
2116	2007.10.16 23:42	sell	1059	9.06	2.03170	0.00000	0.00000
2117	2007.10.16 23:48	sell	1060	8.68	2.03170	0.00000	0.00000
2118	2007.10.17 01:38	close	1060	8.68	2.03120	0.00000	0.00000	412.65	93278.92
2119	2007.10.17 01:38	close	1059	9.06	2.03120	0.00000	0.00000	430.71	93709.64
2120	2007.10.17 01:38	close	1058	9.46	2.03120	0.00000	0.00000	449.73	94159.36
2121	2007.10.17 23:01	sell	1061	9.60	2.04000	0.00000	0.00000
2122	2007.10.17 23:01	sell	1062	9.19	2.04000	0.00000	0.00000
2123	2007.10.17 23:01	sell	1063	8.76	2.04020	0.00000	0.00000
2124	2007.10.17 23:01	sell	1064	8.38	2.04020	0.00000	0.00000
2125	2007.10.17 23:03	close	1064	8.38	2.03970	0.00000	0.00000	419.00	94578.36
2126	2007.10.17 23:03	close	1063	8.76	2.03970	0.00000	0.00000	438.00	95016.36
2127	2007.10.17 23:03	sell	1065	8.96	2.03960	0.00000	0.00000
2128	2007.10.17 23:03	sell	1066	8.58	2.03960	0.00000	0.00000
2129	2007.10.17 23:04	close	1062	9.19	2.03950	0.00000	0.00000	459.50	95475.86
2130	2007.10.17 23:04	close	1061	9.60	2.03950	0.00000	0.00000	480.00	95955.86
2131	2007.10.17 23:04	sell	1067	9.07	2.03940	0.00000	0.00000
2132	2007.10.17 23:04	sell	1068	8.68	2.03940	0.00000	0.00000
2133	2007.10.17 23:12	close	1066	8.58	2.03910	0.00000	0.00000	429.00	96384.86
2134	2007.10.17 23:12	close	1065	8.96	2.03910	0.00000	0.00000	448.00	96832.86
2135	2007.10.17 23:12	sell	1069	9.19	2.03900	0.00000	0.00000
2136	2007.10.17 23:13	close	1068	8.68	2.03900	0.00000	0.00000	347.20	97180.06
2137	2007.10.17 23:13	close	1067	9.07	2.03900	0.00000	0.00000	362.80	97542.86
2138	2007.10.17 23:13	sell	1070	9.56	2.03890	0.00000	0.00000
2139	2007.10.17 23:15	sell	1071	9.17	2.03880	0.00000	0.00000
2140	2007.10.18 00:02	close	1071	9.17	2.04200	0.00000	0.00000	-3002.07	94540.79
2141	2007.10.18 00:02	close	1070	9.56	2.04200	0.00000	0.00000	-3034.15	91506.64
2142	2007.10.18 00:02	close	1069	9.19	2.04200	0.00000	0.00000	-2824.82	88681.81
2143	2007.10.18 23:08	sell	1072	9.04	2.04480	0.00000	0.00000
2144	2007.10.18 23:13	close	1072	9.04	2.04440	0.00000	0.00000	361.60	89043.41
2145	2007.10.18 23:20	sell	1073	9.07	2.04480	0.00000	0.00000
2146	2007.10.18 23:26	sell	1074	8.63	2.04540	0.00000	0.00000
2147	2007.10.18 23:26	sell	1075	8.26	2.04540	0.00000	0.00000
2148	2007.10.18 23:26	sell	1076	7.91	2.04540	0.00000	0.00000
2149	2007.10.18 23:26	close	1076	7.91	2.04490	0.00000	0.00000	395.50	89438.91
2150	2007.10.18 23:26	close	1075	8.26	2.04490	0.00000	0.00000	413.00	89851.91
2151	2007.10.18 23:26	close	1074	8.63	2.04490	0.00000	0.00000	431.50	90283.41
2152	2007.10.18 23:26	sell	1077	8.81	2.04480	0.00000	0.00000
2153	2007.10.18 23:29	sell	1078	8.42	2.04490	0.00000	0.00000
2154	2007.10.18 23:33	close	1078	8.42	2.04440	0.00000	0.00000	421.00	90704.41
2155	2007.10.18 23:33	close	1077	8.81	2.04440	0.00000	0.00000	352.40	91056.81
2156	2007.10.18 23:33	close	1073	9.07	2.04440	0.00000	0.00000	362.80	91419.61
2157	2007.10.22 23:00	sell	1079	9.32	2.03290	0.00000	0.00000
2158	2007.10.22 23:00	sell	1080	8.92	2.03290	0.00000	0.00000
2159	2007.10.22 23:01	sell	1081	8.58	2.03270	0.00000	0.00000
2160	2007.10.22 23:01	sell	1082	8.22	2.03270	0.00000	0.00000
2161	2007.10.22 23:02	close	1080	8.92	2.03250	0.00000	0.00000	356.80	91776.41
2162	2007.10.22 23:02	close	1079	9.32	2.03250	0.00000	0.00000	372.80	92149.21
2163	2007.10.22 23:02	sell	1083	8.73	2.03240	0.00000	0.00000
2164	2007.10.22 23:02	sell	1084	8.36	2.03240	0.00000	0.00000
2165	2007.10.22 23:03	close	1082	8.22	2.03220	0.00000	0.00000	411.00	92560.21
2166	2007.10.22 23:03	close	1081	8.58	2.03220	0.00000	0.00000	429.00	92989.21
2167	2007.10.22 23:03	sell	1085	8.80	2.03210	0.00000	0.00000
2168	2007.10.22 23:12	close	1084	8.36	2.03188	0.00000	0.00000	434.72	93423.93
2169	2007.10.22 23:12	close	1083	8.73	2.03188	0.00000	0.00000	453.96	93877.89
2170	2007.10.22 23:12	sell	1086	9.22	2.03178	0.00000	0.00000
2171	2007.10.22 23:13	sell	1087	8.85	2.03170	0.00000	0.00000
2172	2007.10.22 23:13	close	1085	8.80	2.03165	0.00000	0.00000	396.00	94273.89
2173	2007.10.22 23:14	sell	1088	8.85	2.03170	0.00000	0.00000
2174	2007.10.22 23:17	close	1086	9.22	2.03137	0.00000	0.00000	378.02	94651.91
2175	2007.10.22 23:17	sell	1089	8.97	2.03127	0.00000	0.00000
2176	2007.10.22 23:17	close	1088	8.85	2.03120	0.00000	0.00000	442.50	95094.41
2177	2007.10.22 23:17	close	1087	8.85	2.03120	0.00000	0.00000	442.50	95536.91
2178	2007.10.22 23:20	sell	1090	9.34	2.03140	0.00000	0.00000
2179	2007.10.22 23:20	sell	1091	8.96	2.03134	0.00000	0.00000
2180	2007.10.22 23:54	close	1090	9.34	2.03100	0.00000	0.00000	373.60	95910.51
2181	2007.10.22 23:55	close	1091	8.96	2.03090	0.00000	0.00000	394.24	96304.75
2182	2007.10.22 23:56	close	1089	8.97	2.03080	0.00000	0.00000	421.59	96726.34
2183	2007.10.23 23:00	sell	1092	9.86	2.05080	0.00000	0.00000
2184	2007.10.23 23:00	sell	1093	9.43	2.05090	0.00000	0.00000
2185	2007.10.23 23:00	sell	1094	9.04	2.05080	0.00000	0.00000
2186	2007.10.23 23:19	close	1093	9.43	2.05050	0.00000	0.00000	377.20	97103.54
2187	2007.10.23 23:19	sell	1095	9.16	2.05040	0.00000	0.00000
2188	2007.10.23 23:25	close	1094	9.04	2.05030	0.00000	0.00000	452.00	97555.54
2189	2007.10.23 23:25	close	1092	9.86	2.05030	0.00000	0.00000	493.00	98048.54
2190	2007.10.23 23:25	buy	1096	9.62	2.05030	0.00000	0.00000
2191	2007.10.23 23:27	sell	1097	9.59	2.05060	0.00000	0.00000
2192	2007.10.23 23:27	close	1096	9.62	2.05070	0.00000	0.00000	384.80	98433.34
2193	2007.10.23 23:27	sell	1098	9.19	2.05070	0.00000	0.00000
2194	2007.10.23 23:52	close	1098	9.19	2.05020	0.00000	0.00000	459.50	98892.84
2195	2007.10.23 23:52	close	1097	9.59	2.05020	0.00000	0.00000	383.60	99276.44
2196	2007.10.24 01:43	close	1095	9.16	2.04980	0.00000	0.00000	527.07	99803.51
2197	2007.10.24 23:00	sell	1099	10.17	2.04960	0.00000	0.00000
2198	2007.10.24 23:00	sell	1100	9.73	2.04967	0.00000	0.00000
2199	2007.10.24 23:00	sell	1101	9.31	2.04967	0.00000	0.00000
2200	2007.10.24 23:49	close	1101	9.31	2.04920	0.00000	0.00000	437.57	100241.08
2201	2007.10.24 23:49	close	1100	9.73	2.04920	0.00000	0.00000	457.31	100698.39
2202	2007.10.24 23:49	sell	1102	9.88	2.04910	0.00000	0.00000
2203	2007.10.24 23:49	sell	1103	9.38	2.04946	0.00000	0.00000
2204	2007.10.25 01:28	close	1099	10.17	2.04910	0.00000	0.00000	433.45	101131.84
2205	2007.10.25 01:28	close	1103	9.38	2.04902	0.00000	0.00000	343.50	101475.33
2206	2007.10.25 01:34	close	1102	9.88	2.04870	0.00000	0.00000	322.29	101797.62
2207	2007.10.25 23:04	sell	1104	10.38	2.05130	0.00000	0.00000
2208	2007.10.25 23:04	sell	1105	9.94	2.05120	0.00000	0.00000
2209	2007.10.25 23:04	sell	1106	9.54	2.05110	0.00000	0.00000
2210	2007.10.26 00:58	close	1105	9.94	2.05070	0.00000	0.00000	472.55	102270.16
2211	2007.10.26 00:58	close	1104	10.38	2.05070	0.00000	0.00000	597.27	102867.43
2212	2007.10.26 00:58	close	1106	9.54	2.05060	0.00000	0.00000	453.53	103320.96
2213	2007.10.29 23:01	sell	1107	10.53	2.06300	0.00000	0.00000
2214	2007.10.29 23:01	sell	1108	10.08	2.06295	0.00000	0.00000
2215	2007.10.29 23:01	sell	1109	9.66	2.06290	0.00000	0.00000
2216	2007.10.29 23:05	close	1107	10.53	2.06260	0.00000	0.00000	421.20	103742.16
2217	2007.10.29 23:05	sell	1110	9.81	2.06250	0.00000	0.00000
2218	2007.10.29 23:25	close	1109	9.66	2.06250	0.00000	0.00000	386.40	104128.56
2219	2007.10.29 23:25	close	1108	10.08	2.06250	0.00000	0.00000	453.60	104582.16
2220	2007.10.29 23:25	sell	1111	10.25	2.06240	0.00000	0.00000
2221	2007.10.29 23:27	sell	1112	9.76	2.06260	0.00000	0.00000
2222	2007.10.29 23:29	close	1112	9.76	2.06220	0.00000	0.00000	390.40	104972.56
2223	2007.10.29 23:29	buy	1113	9.91	2.06220	0.00000	0.00000
2224	2007.10.29 23:34	close	1110	9.81	2.06210	0.00000	0.00000	392.40	105364.96
2225	2007.10.29 23:34	buy	1114	10.32	2.06210	0.00000	0.00000
2226	2007.10.29 23:40	close	1111	10.25	2.06190	0.00000	0.00000	512.50	105877.46
2227	2007.10.29 23:41	buy	1115	9.85	2.06180	0.00000	0.00000
2228	2007.10.30 01:40	close	1113	9.91	2.05930	0.00000	0.00000	-2866.86	103010.60
2229	2007.10.30 01:44	close	1114	10.32	2.05920	0.00000	0.00000	-2985.47	100025.12
2230	2007.10.30 01:53	close	1115	9.85	2.05880	0.00000	0.00000	-2948.01	97077.12
2231	2007.10.30 23:00	sell	1116	9.89	2.06780	0.00000	0.00000
2232	2007.10.30 23:00	sell	1117	9.39	2.06860	0.00000	0.00000
2233	2007.10.30 23:00	sell	1118	8.98	2.06860	0.00000	0.00000
2234	2007.10.30 23:02	close	1118	8.98	2.06800	0.00000	0.00000	538.80	97615.92
2235	2007.10.30 23:02	close	1117	9.39	2.06800	0.00000	0.00000	563.40	98179.32
2236	2007.10.30 23:02	sell	1119	9.57	2.06790	0.00000	0.00000
2237	2007.10.30 23:02	sell	1120	9.14	2.06800	0.00000	0.00000
2238	2007.10.31 01:08	close	1120	9.14	2.06750	0.00000	0.00000	434.52	98613.83
2239	2007.10.31 01:09	close	1119	9.57	2.06740	0.00000	0.00000	454.96	99068.79
2240	2007.10.31 01:09	close	1116	9.89	2.06740	0.00000	0.00000	371.27	99440.06
2241	2007.10.31 23:00	sell	1121	10.13	2.08130	0.00000	0.00000
2242	2007.10.31 23:00	sell	1122	9.69	2.08130	0.00000	0.00000
2243	2007.10.31 23:00	sell	1123	9.31	2.08110	0.00000	0.00000
2244	2007.10.31 23:00	sell	1124	8.91	2.08110	0.00000	0.00000
2245	2007.10.31 23:17	close	1122	9.69	2.08090	0.00000	0.00000	387.60	99827.66
2246	2007.10.31 23:17	close	1121	10.13	2.08090	0.00000	0.00000	405.20	100232.86
2247	2007.10.31 23:17	sell	1125	9.48	2.08080	0.00000	0.00000
2248	2007.10.31 23:23	close	1124	8.91	2.08068	0.00000	0.00000	374.22	100607.08
2249	2007.10.31 23:23	close	1123	9.31	2.08068	0.00000	0.00000	391.02	100998.10
2250	2007.10.31 23:23	sell	1126	9.90	2.08058	0.00000	0.00000
2251	2007.10.31 23:23	sell	1127	9.48	2.08054	0.00000	0.00000
2252	2007.10.31 23:30	close	1125	9.48	2.08040	0.00000	0.00000	379.20	101377.30
2253	2007.10.31 23:30	sell	1128	9.54	2.08030	0.00000	0.00000
2254	2007.10.31 23:51	close	1127	9.48	2.08014	0.00000	0.00000	379.20	101756.50
2255	2007.10.31 23:51	close	1126	9.90	2.08014	0.00000	0.00000	435.60	102192.10
2256	2007.10.31 23:52	close	1128	9.54	2.07980	0.00000	0.00000	477.00	102669.10
2257	2007.11.05 23:00	sell	1129	10.46	2.08040	0.00000	0.00000
2258	2007.11.05 23:00	sell	1130	10.02	2.08034	0.00000	0.00000
2259	2007.11.05 23:00	sell	1131	9.57	2.08037	0.00000	0.00000
2260	2007.11.06 06:10	close	1131	9.57	2.08333	0.00000	0.00000	-2856.26	99812.84
2261	2007.11.06 06:10	close	1130	10.02	2.08333	0.00000	0.00000	-3020.63	96792.21
2262	2007.11.06 06:10	close	1129	10.46	2.08333	0.00000	0.00000	-3090.51	93701.70
2263	2007.11.06 23:00	sell	1132	9.55	2.08770	0.00000	0.00000
2264	2007.11.06 23:00	sell	1133	9.13	2.08770	0.00000	0.00000
2265	2007.11.06 23:00	sell	1134	8.76	2.08755	0.00000	0.00000
2266	2007.11.06 23:00	sell	1135	8.38	2.08755	0.00000	0.00000
2267	2007.11.07 00:13	close	1135	8.38	2.08700	0.00000	0.00000	440.29	94141.98
2268	2007.11.07 00:13	close	1134	8.76	2.08700	0.00000	0.00000	460.25	94602.23
2269	2007.11.07 00:13	close	1133	9.13	2.08700	0.00000	0.00000	616.64	95218.87
2270	2007.11.07 00:13	close	1132	9.55	2.08700	0.00000	0.00000	645.01	95863.88
2271	2007.11.08 23:22	sell	1136	9.77	2.10770	0.00000	0.00000
2272	2007.11.08 23:33	close	1136	9.77	2.10710	0.00000	0.00000	586.20	96450.08
2273	2007.11.08 23:40	buy	1137	9.83	2.10660	0.00000	0.00000
2274	2007.11.08 23:45	buy	1138	9.41	2.10670	0.00000	0.00000
2275	2007.11.08 23:45	buy	1139	8.97	2.10660	0.00000	0.00000
2276	2007.11.08 23:51	close	1139	8.97	2.10710	0.00000	0.00000	448.50	96898.58
2277	2007.11.08 23:51	close	1138	9.41	2.10710	0.00000	0.00000	376.40	97274.98
2278	2007.11.08 23:51	close	1137	9.83	2.10710	0.00000	0.00000	491.50	97766.48
2279	2007.11.13 23:00	sell	1140	9.96	2.07070	0.00000	0.00000
2280	2007.11.13 23:00	sell	1141	9.52	2.07080	0.00000	0.00000
2281	2007.11.13 23:00	sell	1142	9.13	2.07070	0.00000	0.00000
2282	2007.11.13 23:51	close	1142	9.13	2.07373	0.00000	0.00000	-2766.39	95000.09
2283	2007.11.13 23:51	close	1141	9.52	2.07373	0.00000	0.00000	-2789.36	92210.73
2284	2007.11.13 23:51	close	1140	9.96	2.07373	0.00000	0.00000	-3017.88	89192.85
2285	2007.11.15 23:00	sell	1143	9.09	2.04510	0.00000	0.00000
2286	2007.11.15 23:00	sell	1144	8.69	2.04520	0.00000	0.00000
2287	2007.11.15 23:00	sell	1145	8.34	2.04510	0.00000	0.00000
2288	2007.11.15 23:04	close	1144	8.69	2.04476	0.00000	0.00000	382.36	89575.21
2289	2007.11.15 23:04	sell	1146	8.46	2.04466	0.00000	0.00000
2290	2007.11.15 23:04	close	1145	8.34	2.04470	0.00000	0.00000	333.60	89908.81
2291	2007.11.15 23:04	close	1143	9.09	2.04470	0.00000	0.00000	363.60	90272.41
2292	2007.11.15 23:04	sell	1147	8.84	2.04460	0.00000	0.00000
2293	2007.11.15 23:05	sell	1148	8.43	2.04480	0.00000	0.00000
2294	2007.11.15 23:35	close	1148	8.43	2.04440	0.00000	0.00000	337.20	90609.61
2295	2007.11.15 23:35	sell	1149	8.55	2.04430	0.00000	0.00000
2296	2007.11.15 23:35	close	1147	8.84	2.04410	0.00000	0.00000	442.00	91051.61
2297	2007.11.15 23:35	close	1146	8.46	2.04410	0.00000	0.00000	473.76	91525.37
2298	2007.11.15 23:35	sell	1150	8.99	2.04400	0.00000	0.00000
2299	2007.11.15 23:35	sell	1151	8.55	2.04430	0.00000	0.00000
2300	2007.11.15 23:50	close	1151	8.55	2.04389	0.00000	0.00000	350.55	91875.92
2301	2007.11.15 23:50	close	1149	8.55	2.04389	0.00000	0.00000	350.55	92226.47
2302	2007.11.16 00:03	close	1150	8.99	2.04350	0.00000	0.00000	427.38	92653.86
2303	2007.11.19 23:00	sell	1152	9.44	2.05030	0.00000	0.00000
2304	2007.11.19 23:00	sell	1153	9.04	2.05030	0.00000	0.00000
2305	2007.11.19 23:00	sell	1154	8.65	2.05030	0.00000	0.00000
2306	2007.11.19 23:00	sell	1155	8.28	2.05030	0.00000	0.00000
2307	2007.11.19 23:03	close	1155	8.28	2.04990	0.00000	0.00000	331.20	92985.06
2308	2007.11.19 23:03	close	1154	8.65	2.04990	0.00000	0.00000	346.00	93331.06
2309	2007.11.19 23:03	close	1153	9.04	2.04990	0.00000	0.00000	361.60	93692.66
2310	2007.11.19 23:03	close	1152	9.44	2.04990	0.00000	0.00000	377.60	94070.26
2311	2007.11.19 23:03	sell	1156	9.59	2.04980	0.00000	0.00000
2312	2007.11.19 23:03	sell	1157	9.17	2.04985	0.00000	0.00000
2313	2007.11.19 23:03	sell	1158	8.77	2.04990	0.00000	0.00000
2314	2007.11.19 23:14	close	1158	8.77	2.04940	0.00000	0.00000	438.50	94508.76
2315	2007.11.19 23:14	close	1157	9.17	2.04940	0.00000	0.00000	412.65	94921.41
2316	2007.11.19 23:14	sell	1159	9.31	2.04930	0.00000	0.00000
2317	2007.11.19 23:15	close	1156	9.59	2.04920	0.00000	0.00000	575.40	95496.81
2318	2007.11.19 23:15	sell	1160	9.35	2.04910	0.00000	0.00000
2319	2007.11.19 23:15	sell	1161	8.99	2.04890	0.00000	0.00000
2320	2007.11.19 23:20	close	1159	9.31	2.04890	0.00000	0.00000	372.40	95869.21
2321	2007.11.19 23:20	sell	1162	9.02	2.04880	0.00000	0.00000
2322	2007.11.20 01:02	close	1160	9.35	2.04870	0.00000	0.00000	351.00	96220.21
2323	2007.11.20 01:03	close	1161	8.99	2.04850	0.00000	0.00000	337.48	96557.69
2324	2007.11.20 01:03	close	1162	9.02	2.04840	0.00000	0.00000	338.61	96896.30
2325	2007.11.20 23:00	sell	1163	9.88	2.06640	0.00000	0.00000
2326	2007.11.20 23:01	sell	1164	9.44	2.06650	0.00000	0.00000
2327	2007.11.20 23:01	sell	1165	9.00	2.06666	0.00000	0.00000
2328	2007.11.20 23:03	close	1165	9.00	2.06620	0.00000	0.00000	414.00	97310.30
2329	2007.11.20 23:03	sell	1166	9.13	2.06620	0.00000	0.00000
2330	2007.11.20 23:04	close	1164	9.44	2.06610	0.00000	0.00000	377.60	97687.90
2331	2007.11.20 23:04	sell	1167	9.14	2.06628	0.00000	0.00000
2332	2007.11.21 00:36	close	1163	9.88	2.06590	0.00000	0.00000	469.70	98157.60
2333	2007.11.21 00:38	close	1167	9.14	2.06579	0.00000	0.00000	425.38	98582.97
2334	2007.11.21 00:38	close	1166	9.13	2.06579	0.00000	0.00000	351.87	98934.84
2335	2007.11.21 23:04	sell	1168	10.08	2.06550	0.00000	0.00000
2336	2007.11.21 23:04	sell	1169	9.66	2.06540	0.00000	0.00000
2337	2007.11.21 23:04	sell	1170	9.26	2.06530	0.00000	0.00000
2338	2007.11.21 23:05	close	1168	10.08	2.06510	0.00000	0.00000	403.20	99338.04
2339	2007.11.21 23:05	sell	1171	9.38	2.06500	0.00000	0.00000
2340	2007.11.21 23:08	close	1171	9.38	2.06460	0.00000	0.00000	375.20	99713.24
2341	2007.11.21 23:08	close	1170	9.26	2.06460	0.00000	0.00000	648.20	100361.44
2342	2007.11.21 23:08	close	1169	9.66	2.06460	0.00000	0.00000	772.80	101134.24
2343	2007.11.21 23:08	sell	1172	10.31	2.06450	0.00000	0.00000
2344	2007.11.21 23:08	sell	1173	9.85	2.06460	0.00000	0.00000
2345	2007.11.21 23:08	sell	1174	9.41	2.06470	0.00000	0.00000
2346	2007.11.21 23:12	close	1174	9.41	2.06400	0.00000	0.00000	658.70	101792.94
2347	2007.11.21 23:12	close	1173	9.85	2.06400	0.00000	0.00000	591.00	102383.94
2348	2007.11.21 23:12	close	1172	10.31	2.06400	0.00000	0.00000	515.50	102899.44
2349	2007.11.21 23:12	sell	1175	10.49	2.06430	0.00000	0.00000
2350	2007.11.21 23:13	sell	1176	10.02	2.06440	0.00000	0.00000
2351	2007.11.21 23:13	close	1176	10.02	2.06400	0.00000	0.00000	400.80	103300.24
2352	2007.11.21 23:13	buy	1177	10.08	2.06435	0.00000	0.00000
2353	2007.11.21 23:13	sell	1178	10.07	2.06425	0.00000	0.00000
2354	2007.11.21 23:18	close	1178	10.07	2.06310	0.00000	0.00000	1158.05	104458.29
2355	2007.11.21 23:18	close	1175	10.49	2.06310	0.00000	0.00000	1258.80	105717.09
2356	2007.11.22 03:31	close	1177	10.08	2.06490	0.00000	0.00000	575.87	106292.96
2357	2007.11.22 23:00	sell	1179	10.83	2.06210	0.00000	0.00000
2358	2007.11.22 23:00	sell	1180	10.38	2.06200	0.00000	0.00000
2359	2007.11.22 23:01	sell	1181	9.89	2.06220	0.00000	0.00000
2360	2007.11.22 23:11	close	1181	9.89	2.06170	0.00000	0.00000	494.50	106787.46
2361	2007.11.22 23:11	close	1179	10.83	2.06170	0.00000	0.00000	433.20	107220.66
2362	2007.11.22 23:12	sell	1182	10.50	2.06178	0.00000	0.00000
2363	2007.11.22 23:12	sell	1183	10.06	2.06175	0.00000	0.00000
2364	2007.11.23 00:10	close	1180	10.38	2.06150	0.00000	0.00000	493.47	107714.13
2365	2007.11.23 01:55	close	1183	10.06	2.06470	0.00000	0.00000	-2992.45	104721.68
2366	2007.11.23 01:55	close	1182	10.50	2.06470	0.00000	0.00000	-3091.83	101629.85
2367	2007.11.26 23:00	sell	1184	10.36	2.07080	0.00000	0.00000
2368	2007.11.26 23:00	sell	1185	9.92	2.07074	0.00000	0.00000
2369	2007.11.26 23:00	sell	1186	9.46	2.07086	0.00000	0.00000
2370	2007.11.26 23:40	close	1186	9.46	2.07006	0.00000	0.00000	756.80	102386.65
2371	2007.11.26 23:40	close	1185	9.92	2.07006	0.00000	0.00000	674.56	103061.21
2372	2007.11.26 23:40	close	1184	10.36	2.07006	0.00000	0.00000	766.64	103827.85
2373	2007.11.26 23:40	buy	1187	10.58	2.07006	0.00000	0.00000
2374	2007.11.26 23:40	buy	1188	10.12	2.07006	0.00000	0.00000
2375	2007.11.26 23:40	buy	1189	9.67	2.07000	0.00000	0.00000
2376	2007.11.27 01:01	close	1189	9.67	2.07100	0.00000	0.00000	973.87	104801.72
2377	2007.11.27 01:01	close	1188	10.12	2.07100	0.00000	0.00000	958.47	105760.18
2378	2007.11.27 01:01	close	1187	10.58	2.07100	0.00000	0.00000	1002.03	106762.21
2379	2007.11.27 23:00	sell	1190	10.88	2.06860	0.00000	0.00000
2380	2007.11.27 23:00	sell	1191	10.44	2.06830	0.00000	0.00000
2381	2007.11.27 23:00	sell	1192	9.95	2.06850	0.00000	0.00000
2382	2007.11.27 23:05	close	1190	10.88	2.06820	0.00000	0.00000	435.20	107197.41
2383	2007.11.27 23:07	sell	1193	10.03	2.06845	0.00000	0.00000
2384	2007.11.27 23:20	close	1193	10.03	2.06800	0.00000	0.00000	451.35	107648.76
2385	2007.11.27 23:20	close	1192	9.95	2.06800	0.00000	0.00000	497.50	108146.26
2386	2007.11.27 23:20	close	1191	10.44	2.06780	0.00000	0.00000	522.00	108668.26
2387	2007.11.27 23:20	buy	1194	11.08	2.06770	0.00000	0.00000
2388	2007.11.28 01:10	close	1194	11.08	2.06820	0.00000	0.00000	561.87	109230.13
2389	2007.11.28 23:00	sell	1195	11.13	2.08210	0.00000	0.00000
2390	2007.11.28 23:00	sell	1196	10.64	2.08218	0.00000	0.00000
2391	2007.11.28 23:00	sell	1197	10.20	2.08206	0.00000	0.00000
2392	2007.11.28 23:00	close	1197	10.20	2.08157	0.00000	0.00000	499.80	109729.93
2393	2007.11.28 23:00	close	1196	10.64	2.08157	0.00000	0.00000	649.04	110378.97
2394	2007.11.28 23:00	close	1195	11.13	2.08157	0.00000	0.00000	589.89	110968.86
2395	2007.11.28 23:00	sell	1198	11.31	2.08147	0.00000	0.00000
2396	2007.11.28 23:00	sell	1199	10.81	2.08159	0.00000	0.00000
2397	2007.11.28 23:00	close	1199	10.81	2.08110	0.00000	0.00000	529.69	111498.55
2398	2007.11.28 23:00	sell	1200	10.90	2.08124	0.00000	0.00000
2399	2007.11.28 23:00	sell	1201	10.45	2.08112	0.00000	0.00000
2400	2007.11.28 23:02	close	1198	11.31	2.08104	0.00000	0.00000	486.33	111984.88
2401	2007.11.28 23:02	close	1200	10.90	2.08080	0.00000	0.00000	479.60	112464.48
2402	2007.11.28 23:03	close	1201	10.45	2.08060	0.00000	0.00000	543.40	113007.88
2403	2007.11.28 23:15	sell	1202	11.52	2.08000	0.00000	0.00000
2404	2007.11.28 23:15	sell	1203	11.03	2.07990	0.00000	0.00000
2405	2007.11.28 23:15	sell	1204	10.53	2.08000	0.00000	0.00000
2406	2007.11.28 23:18	close	1204	10.53	2.07960	0.00000	0.00000	421.20	113429.08
2407	2007.11.28 23:18	close	1202	11.52	2.07960	0.00000	0.00000	460.80	113889.88
2408	2007.11.28 23:18	sell	1205	11.17	2.07950	0.00000	0.00000
2409	2007.11.28 23:18	sell	1206	10.62	2.07980	0.00000	0.00000
2410	2007.11.29 00:01	close	1206	10.62	2.07930	0.00000	0.00000	452.62	114342.50
2411	2007.11.29 00:01	close	1203	11.03	2.07930	0.00000	0.00000	580.40	114922.90
2412	2007.11.29 00:02	close	1205	11.17	2.07900	0.00000	0.00000	476.07	115398.97
2413	2007.11.29 23:05	sell	1207	11.76	2.06140	0.00000	0.00000
2414	2007.11.29 23:05	sell	1208	11.26	2.06140	0.00000	0.00000
2415	2007.11.29 23:09	sell	1209	10.72	2.06160	0.00000	0.00000
2416	2007.11.29 23:12	close	1209	10.72	2.06114	0.00000	0.00000	493.12	115892.09
2417	2007.11.29 23:23	close	1208	11.26	2.06090	0.00000	0.00000	563.00	116455.09
2418	2007.11.29 23:23	close	1207	11.76	2.06090	0.00000	0.00000	588.00	117043.09
2419	2007.11.29 23:31	sell	1210	11.93	2.06150	0.00000	0.00000
2420	2007.11.29 23:31	sell	1211	11.42	2.06150	0.00000	0.00000
2421	2007.11.30 01:37	close	1211	11.42	2.06450	0.00000	0.00000	-3454.09	113588.99
2422	2007.11.30 01:37	close	1210	11.93	2.06450	0.00000	0.00000	-3608.35	109980.65
2423	2007.12.03 23:00	sell	1212	11.21	2.06560	0.00000	0.00000
2424	2007.12.03 23:00	sell	1213	10.71	2.06570	0.00000	0.00000
2425	2007.12.03 23:01	sell	1214	10.27	2.06560	0.00000	0.00000
2426	2007.12.03 23:04	close	1213	10.71	2.06530	0.00000	0.00000	428.40	110409.05
2427	2007.12.03 23:06	sell	1215	10.35	2.06550	0.00000	0.00000
2428	2007.12.03 23:06	close	1215	10.35	2.06510	0.00000	0.00000	414.00	110823.05
2429	2007.12.03 23:06	close	1214	10.27	2.06510	0.00000	0.00000	513.50	111336.55
2430	2007.12.03 23:06	close	1212	11.21	2.06510	0.00000	0.00000	560.50	111897.05
2431	2007.12.03 23:10	buy	1216	11.41	2.06520	0.00000	0.00000
2432	2007.12.03 23:25	buy	1217	10.86	2.06478	0.00000	0.00000
2433	2007.12.03 23:25	buy	1218	10.36	2.06462	0.00000	0.00000
2434	2007.12.03 23:35	close	1218	10.36	2.06510	0.00000	0.00000	497.28	112394.33
2435	2007.12.03 23:36	buy	1219	10.45	2.06480	0.00000	0.00000
2436	2007.12.04 08:09	close	1217	10.86	2.06520	0.00000	0.00000	463.83	112858.16
2437	2007.12.04 08:22	close	1216	11.41	2.06230	0.00000	0.00000	-3300.80	109557.36
2438	2007.12.04 08:40	close	1219	10.45	2.06545	0.00000	0.00000	686.67	110244.03
2439	2007.12.04 23:00	sell	1220	11.24	2.05900	0.00000	0.00000
2440	2007.12.04 23:00	sell	1221	10.75	2.05900	0.00000	0.00000
2441	2007.12.04 23:00	sell	1222	10.27	2.05910	0.00000	0.00000
2442	2007.12.04 23:00	sell	1223	9.83	2.05910	0.00000	0.00000
2443	2007.12.05 00:17	close	1223	9.83	2.05860	0.00000	0.00000	467.32	110711.35
2444	2007.12.05 00:17	close	1222	10.27	2.05860	0.00000	0.00000	488.24	111199.58
2445	2007.12.05 00:17	close	1221	10.75	2.05860	0.00000	0.00000	403.56	111603.14
2446	2007.12.05 00:17	close	1220	11.24	2.05860	0.00000	0.00000	421.95	112025.09
2447	2007.12.05 23:00	sell	1224	11.42	2.02660	0.00000	0.00000
2448	2007.12.05 23:01	sell	1225	10.94	2.02659	0.00000	0.00000
2449	2007.12.05 23:01	sell	1226	10.48	2.02657	0.00000	0.00000
2450	2007.12.05 23:44	close	1226	10.48	2.02948	0.00000	0.00000	-3049.68	108975.41
2451	2007.12.05 23:44	close	1225	10.94	2.02950	0.00000	0.00000	-3183.54	105791.87
2452	2007.12.05 23:44	close	1224	11.42	2.02950	0.00000	0.00000	-3311.80	102480.07
2453	2007.12.05 23:49	sell	1227	10.44	2.02845	0.00000	0.00000
2454	2007.12.05 23:49	sell	1228	10.00	2.02845	0.00000	0.00000
2455	2007.12.05 23:49	sell	1229	9.58	2.02845	0.00000	0.00000
2456	2007.12.06 00:55	close	1229	9.58	2.02800	0.00000	0.00000	360.40	102840.47
2457	2007.12.06 00:55	close	1228	10.00	2.02800	0.00000	0.00000	376.20	103216.67
2458	2007.12.06 00:55	close	1227	10.44	2.02800	0.00000	0.00000	392.75	103609.42
2459	2007.12.06 23:00	sell	1230	10.56	2.02800	0.00000	0.00000
2460	2007.12.06 23:00	sell	1231	10.11	2.02800	0.00000	0.00000
2461	2007.12.06 23:00	sell	1232	9.62	2.02830	0.00000	0.00000
2462	2007.12.06 23:00	sell	1233	9.21	2.02830	0.00000	0.00000
2463	2007.12.06 23:00	sell	1234	8.82	2.02830	0.00000	0.00000
2464	2007.12.06 23:12	close	1234	8.82	2.02790	0.00000	0.00000	352.80	103962.22
2465	2007.12.06 23:12	close	1233	9.21	2.02790	0.00000	0.00000	368.40	104330.62
2466	2007.12.06 23:12	close	1232	9.62	2.02790	0.00000	0.00000	384.80	104715.42
2467	2007.12.06 23:12	sell	1235	9.84	2.02780	0.00000	0.00000
2468	2007.12.06 23:14	close	1231	10.11	2.02750	0.00000	0.00000	505.50	105220.92
2469	2007.12.06 23:14	close	1230	10.56	2.02750	0.00000	0.00000	528.00	105748.92
2470	2007.12.06 23:14	sell	1236	10.40	2.02740	0.00000	0.00000
2471	2007.12.06 23:14	sell	1237	9.94	2.02750	0.00000	0.00000
2472	2007.12.06 23:27	close	1235	9.84	2.02740	0.00000	0.00000	393.60	106142.52
2473	2007.12.06 23:27	sell	1238	9.99	2.02730	0.00000	0.00000
2474	2007.12.07 00:16	close	1237	9.94	2.02700	0.00000	0.00000	472.55	106615.07
2475	2007.12.07 00:16	close	1236	10.40	2.02700	0.00000	0.00000	390.42	107005.48
2476	2007.12.07 01:13	close	1238	9.99	2.02682	0.00000	0.00000	454.94	107460.43
2477	2007.12.10 23:00	sell	1239	10.95	2.04600	0.00000	0.00000
2478	2007.12.10 23:00	sell	1240	10.48	2.04604	0.00000	0.00000
2479	2007.12.10 23:00	sell	1241	10.02	2.04608	0.00000	0.00000
2480	2007.12.11 00:21	close	1241	10.02	2.04540	0.00000	0.00000	656.71	108117.14
2481	2007.12.11 00:21	close	1240	10.48	2.04540	0.00000	0.00000	644.94	108762.08
2482	2007.12.11 00:21	close	1239	10.95	2.04540	0.00000	0.00000	630.06	109392.14
2483	2007.12.11 23:04	sell	1242	11.15	2.03470	0.00000	0.00000
2484	2007.12.11 23:09	sell	1243	10.62	2.03520	0.00000	0.00000
2485	2007.12.11 23:13	sell	1244	10.09	2.03555	0.00000	0.00000
2486	2007.12.11 23:27	close	1244	10.09	2.03500	0.00000	0.00000	554.95	109947.09
2487	2007.12.11 23:27	close	1243	10.62	2.03480	0.00000	0.00000	424.80	110371.89
2488	2007.12.11 23:30	sell	1245	10.67	2.03560	0.00000	0.00000
2489	2007.12.11 23:31	close	1245	10.67	2.03520	0.00000	0.00000	426.80	110798.69
2490	2007.12.11 23:31	sell	1246	10.69	2.03580	0.00000	0.00000
2491	2007.12.11 23:31	sell	1247	10.24	2.03580	0.00000	0.00000
2492	2007.12.11 23:31	sell	1248	9.80	2.03580	0.00000	0.00000
2493	2007.12.11 23:31	close	1248	9.80	2.03540	0.00000	0.00000	392.00	111190.69
2494	2007.12.11 23:31	close	1247	10.24	2.03540	0.00000	0.00000	409.60	111600.29
2495	2007.12.11 23:31	close	1246	10.69	2.03540	0.00000	0.00000	427.60	112027.89
2496	2007.12.11 23:34	sell	1249	10.85	2.03550	0.00000	0.00000
2497	2007.12.11 23:35	sell	1250	10.29	2.03597	0.00000	0.00000
2498	2007.12.11 23:35	sell	1251	9.85	2.03597	0.00000	0.00000
2499	2007.12.11 23:35	close	1251	9.85	2.03550	0.00000	0.00000	462.95	112490.84
2500	2007.12.11 23:35	close	1250	10.29	2.03550	0.00000	0.00000	483.63	112974.47
2501	2007.12.11 23:36	sell	1252	10.38	2.03600	0.00000	0.00000
2502	2007.12.11 23:36	sell	1253	9.93	2.03600	0.00000	0.00000
2503	2007.12.11 23:37	close	1253	9.93	2.03490	0.00000	0.00000	1092.30	114066.77
2504	2007.12.11 23:37	close	1252	10.38	2.03490	0.00000	0.00000	1141.80	115208.57
2505	2007.12.11 23:37	close	1249	10.85	2.03490	0.00000	0.00000	651.00	115859.57
2506	2007.12.11 23:37	sell	1254	11.21	2.03580	0.00000	0.00000
2507	2007.12.11 23:37	sell	1255	10.73	2.03580	0.00000	0.00000
2508	2007.12.11 23:37	sell	1256	10.28	2.03580	0.00000	0.00000
2509	2007.12.11 23:40	close	1256	10.28	2.03506	0.00000	0.00000	760.72	116620.29
2510	2007.12.11 23:40	close	1255	10.73	2.03506	0.00000	0.00000	794.02	117414.31
2511	2007.12.11 23:40	close	1254	11.21	2.03506	0.00000	0.00000	829.54	118243.85
2512	2007.12.11 23:47	sell	1257	11.46	2.03570	0.00000	0.00000
2513	2007.12.11 23:47	sell	1258	10.98	2.03570	0.00000	0.00000
2514	2007.12.11 23:48	close	1258	10.98	2.03470	0.00000	0.00000	1098.00	119341.85
2515	2007.12.11 23:48	close	1257	11.46	2.03470	0.00000	0.00000	1146.00	120487.85
2516	2007.12.11 23:49	sell	1259	11.66	2.03600	0.00000	0.00000
2517	2007.12.11 23:49	sell	1260	11.16	2.03600	0.00000	0.00000
2518	2007.12.11 23:53	close	1260	11.16	2.03560	0.00000	0.00000	446.40	120934.25
2519	2007.12.11 23:53	close	1259	11.66	2.03560	0.00000	0.00000	466.40	121400.65
2520	2007.12.12 00:14	close	1242	11.15	2.03420	0.00000	0.00000	530.07	121930.72
2521	2007.12.12 23:00	sell	1261	12.43	2.04700	0.00000	0.00000
2522	2007.12.12 23:00	sell	1262	11.88	2.04710	0.00000	0.00000
2523	2007.12.12 23:00	sell	1263	11.38	2.04710	0.00000	0.00000
2524	2007.12.12 23:08	close	1263	11.38	2.04655	0.00000	0.00000	625.90	122556.62
2525	2007.12.12 23:08	close	1262	11.88	2.04655	0.00000	0.00000	653.40	123210.02
2526	2007.12.12 23:08	close	1261	12.43	2.04655	0.00000	0.00000	559.35	123769.37
2527	2007.12.12 23:29	buy	1264	12.62	2.04630	0.00000	0.00000
2528	2007.12.12 23:29	buy	1265	12.06	2.04620	0.00000	0.00000
2529	2007.12.12 23:29	buy	1266	11.52	2.04610	0.00000	0.00000
2530	2007.12.13 00:32	close	1266	11.52	2.04650	0.00000	0.00000	485.34	124254.71
2531	2007.12.13 01:01	close	1265	12.06	2.04320	0.00000	0.00000	-3592.31	120662.40
2532	2007.12.13 01:01	close	1264	12.62	2.04320	0.00000	0.00000	-3885.32	116777.08
2533	2007.12.13 23:00	sell	1267	11.90	2.04140	0.00000	0.00000
2534	2007.12.13 23:00	sell	1268	11.41	2.04130	0.00000	0.00000
2535	2007.12.13 23:00	sell	1269	10.90	2.04140	0.00000	0.00000
2536	2007.12.13 23:22	close	1269	10.90	2.04090	0.00000	0.00000	545.00	117322.08
2537	2007.12.13 23:22	close	1268	11.41	2.04090	0.00000	0.00000	456.40	117778.48
2538	2007.12.13 23:22	close	1267	11.90	2.04090	0.00000	0.00000	595.00	118373.48
2539	2007.12.13 23:22	sell	1270	12.07	2.04080	0.00000	0.00000
2540	2007.12.13 23:23	sell	1271	11.54	2.04090	0.00000	0.00000
2541	2007.12.13 23:23	sell	1272	11.02	2.04100	0.00000	0.00000
2542	2007.12.13 23:30	close	1272	11.02	2.04050	0.00000	0.00000	551.00	118924.48
2543	2007.12.13 23:30	close	1271	11.54	2.04050	0.00000	0.00000	461.60	119386.08
2544	2007.12.13 23:30	sell	1273	11.70	2.04040	0.00000	0.00000
2545	2007.12.13 23:30	sell	1274	11.18	2.04050	0.00000	0.00000
2546	2007.12.13 23:31	close	1270	12.07	2.04040	0.00000	0.00000	482.80	119868.88
2547	2007.12.13 23:31	sell	1275	11.28	2.04030	0.00000	0.00000
2548	2007.12.14 00:53	close	1275	11.28	2.04320	0.00000	0.00000	-3298.95	116569.93
2549	2007.12.14 00:53	close	1274	11.18	2.04352	0.00000	0.00000	-3403.86	113166.07
2550	2007.12.14 00:53	close	1273	11.70	2.04352	0.00000	0.00000	-3679.18	109486.88
2551	2007.12.17 23:00	sell	1276	11.16	2.02070	0.00000	0.00000
2552	2007.12.17 23:04	sell	1277	10.68	2.02080	0.00000	0.00000
2553	2007.12.17 23:04	sell	1278	10.25	2.02070	0.00000	0.00000
2554	2007.12.18 00:29	close	1277	10.68	2.02031	0.00000	0.00000	497.05	109983.93
2555	2007.12.18 00:29	close	1278	10.25	2.02010	0.00000	0.00000	589.78	110573.72
2556	2007.12.18 00:29	close	1276	11.16	2.02010	0.00000	0.00000	642.15	111215.86
2557	2007.12.18 23:00	sell	1279	11.34	2.01420	0.00000	0.00000
2558	2007.12.18 23:00	sell	1280	10.85	2.01430	0.00000	0.00000
2559	2007.12.18 23:00	sell	1281	10.37	2.01440	0.00000	0.00000
2560	2007.12.18 23:00	sell	1282	9.93	2.01440	0.00000	0.00000
2561	2007.12.18 23:46	close	1282	9.93	2.01380	0.00000	0.00000	595.80	111811.66
2562	2007.12.18 23:46	close	1281	10.37	2.01380	0.00000	0.00000	622.20	112433.86
2563	2007.12.18 23:46	close	1280	10.85	2.01380	0.00000	0.00000	542.50	112976.36
2564	2007.12.18 23:46	close	1279	11.34	2.01380	0.00000	0.00000	453.60	113429.96
2565	2007.12.18 23:46	sell	1283	11.56	2.01370	0.00000	0.00000
2566	2007.12.18 23:46	sell	1284	11.02	2.01420	0.00000	0.00000
2567	2007.12.18 23:46	sell	1285	10.58	2.01410	0.00000	0.00000
2568	2007.12.18 23:50	close	1284	11.02	2.01380	0.00000	0.00000	440.80	113870.76
2569	2007.12.19 00:47	close	1283	11.56	2.01660	0.00000	0.00000	-3380.84	110489.92
2570	2007.12.19 00:58	close	1285	10.58	2.01710	0.00000	0.00000	-3200.03	107289.90
2571	2007.12.19 23:00	sell	1286	10.94	1.99770	0.00000	0.00000
2572	2007.12.19 23:00	sell	1287	10.49	1.99760	0.00000	0.00000
2573	2007.12.19 23:00	sell	1288	10.03	1.99770	0.00000	0.00000
2574	2007.12.19 23:20	close	1288	10.03	1.99730	0.00000	0.00000	401.20	107691.10
2575	2007.12.19 23:20	close	1286	10.94	1.99730	0.00000	0.00000	437.60	108128.70
2576	2007.12.19 23:20	sell	1289	10.63	1.99720	0.00000	0.00000
2577	2007.12.19 23:21	close	1287	10.49	1.99720	0.00000	0.00000	419.60	108548.30
2578	2007.12.19 23:21	sell	1290	10.63	1.99710	0.00000	0.00000
2579	2007.12.19 23:21	sell	1291	10.23	1.99690	0.00000	0.00000
2580	2007.12.19 23:22	close	1289	10.63	1.99680	0.00000	0.00000	425.20	108973.50
2581	2007.12.19 23:23	close	1290	10.63	1.99670	0.00000	0.00000	425.20	109398.70
2582	2007.12.19 23:23	close	1291	10.23	1.99650	0.00000	0.00000	409.20	109807.90
2583	2007.12.19 23:24	sell	1292	11.19	1.99710	0.00000	0.00000
2584	2007.12.19 23:25	sell	1293	10.71	1.99720	0.00000	0.00000
2585	2007.12.19 23:25	sell	1294	10.29	1.99710	0.00000	0.00000
2586	2007.12.19 23:42	close	1294	10.29	1.99670	0.00000	0.00000	411.60	110219.50
2587	2007.12.19 23:42	close	1293	10.71	1.99670	0.00000	0.00000	535.50	110755.00
2588	2007.12.19 23:42	close	1292	11.19	1.99670	0.00000	0.00000	447.60	111202.60
2589	2007.12.19 23:42	sell	1295	11.33	1.99700	0.00000	0.00000
2590	2007.12.19 23:42	sell	1296	10.85	1.99710	0.00000	0.00000
2591	2007.12.19 23:43	close	1296	10.85	1.99670	0.00000	0.00000	434.00	111636.60
2592	2007.12.19 23:44	close	1295	11.33	1.99650	0.00000	0.00000	566.50	112203.10
2593	2007.12.20 23:00	sell	1297	11.44	1.98370	0.00000	0.00000
2594	2007.12.20 23:00	sell	1298	10.96	1.98370	0.00000	0.00000
2595	2007.12.20 23:00	sell	1299	10.51	1.98370	0.00000	0.00000
2596	2007.12.20 23:10	close	1299	10.51	1.98290	0.00000	0.00000	840.80	113043.90
2597	2007.12.20 23:10	close	1298	10.96	1.98290	0.00000	0.00000	876.80	113920.70
2598	2007.12.20 23:10	close	1297	11.44	1.98290	0.00000	0.00000	915.20	114835.90
2599	2007.12.20 23:10	sell	1300	11.70	1.98280	0.00000	0.00000
2600	2007.12.20 23:10	sell	1301	11.21	1.98290	0.00000	0.00000
2601	2007.12.20 23:14	sell	1302	10.63	1.98340	0.00000	0.00000
2602	2007.12.20 23:20	close	1302	10.63	1.98298	0.00000	0.00000	446.46	115282.36
2603	2007.12.20 23:20	sell	1303	10.79	1.98288	0.00000	0.00000
2604	2007.12.20 23:38	close	1303	10.79	1.98240	0.00000	0.00000	517.92	115800.28
2605	2007.12.20 23:38	close	1301	11.21	1.98240	0.00000	0.00000	560.50	116360.78
2606	2007.12.20 23:38	close	1300	11.70	1.98240	0.00000	0.00000	468.00	116828.78
2607	2007.12.20 23:40	sell	1304	11.91	1.98300	0.00000	0.00000
2608	2007.12.20 23:40	sell	1305	11.43	1.98290	0.00000	0.00000
2609	2007.12.20 23:42	sell	1306	10.93	1.98300	0.00000	0.00000
2610	2007.12.21 02:00	close	1305	11.43	1.98580	0.00000	0.00000	-3342.82	113485.96
2611	2007.12.21 02:02	close	1306	10.93	1.98600	0.00000	0.00000	-3305.89	110180.07
2612	2007.12.21 02:02	close	1304	11.91	1.98600	0.00000	0.00000	-3602.30	106577.77
2613	2007.12.26 23:00	sell	1307	10.86	1.98400	0.00000	0.00000
2614	2007.12.26 23:01	sell	1308	10.42	1.98390	0.00000	0.00000
2615	2007.12.26 23:01	sell	1309	10.01	1.98380	0.00000	0.00000
2616	2007.12.26 23:07	close	1307	10.86	1.98360	0.00000	0.00000	434.40	107012.17
2617	2007.12.26 23:07	sell	1310	10.13	1.98350	0.00000	0.00000
2618	2007.12.26 23:14	close	1309	10.01	1.98340	0.00000	0.00000	400.40	107412.57
2619	2007.12.26 23:14	close	1308	10.42	1.98340	0.00000	0.00000	521.00	107933.57
2620	2007.12.26 23:15	close	1310	10.13	1.98310	0.00000	0.00000	405.20	108338.77
2621	2007.12.26 23:15	buy	1311	11.04	1.98300	0.00000	0.00000
2622	2007.12.26 23:15	buy	1312	10.57	1.98290	0.00000	0.00000
2623	2007.12.26 23:15	buy	1313	10.11	1.98280	0.00000	0.00000
2624	2007.12.26 23:16	close	1313	10.11	1.98330	0.00000	0.00000	505.50	108844.27
2625	2007.12.26 23:16	close	1312	10.57	1.98330	0.00000	0.00000	422.80	109267.07
2626	2007.12.26 23:25	buy	1314	10.66	1.98280	0.00000	0.00000
2627	2007.12.26 23:26	buy	1315	10.26	1.98300	0.00000	0.00000
2628	2007.12.26 23:29	close	1314	10.66	1.98320	0.00000	0.00000	426.40	109693.47
2629	2007.12.26 23:29	buy	1316	10.30	1.98300	0.00000	0.00000
2630	2007.12.27 00:35	close	1316	10.30	1.98350	0.00000	0.00000	536.94	110230.41
2631	2007.12.27 00:35	close	1315	10.26	1.98350	0.00000	0.00000	534.85	110765.27
2632	2007.12.27 00:35	close	1311	11.04	1.98350	0.00000	0.00000	575.52	111340.78
2633	2007.12.27 23:00	sell	1317	11.35	1.99580	0.00000	0.00000
2634	2007.12.27 23:00	sell	1318	10.87	1.99580	0.00000	0.00000
2635	2007.12.27 23:01	sell	1319	10.44	1.99570	0.00000	0.00000
2636	2007.12.27 23:30	close	1319	10.44	1.99520	0.00000	0.00000	522.00	111862.78
2637	2007.12.27 23:30	close	1318	10.87	1.99520	0.00000	0.00000	652.20	112514.98
2638	2007.12.27 23:30	close	1317	11.35	1.99520	0.00000	0.00000	681.00	113195.98
2639	2007.12.27 23:30	sell	1320	11.54	1.99540	0.00000	0.00000
2640	2007.12.27 23:31	sell	1321	11.06	1.99540	0.00000	0.00000
2641	2007.12.27 23:32	sell	1322	10.57	1.99550	0.00000	0.00000
2642	2007.12.27 23:33	close	1322	10.57	1.99510	0.00000	0.00000	422.80	113618.78
2643	2007.12.27 23:36	sell	1323	10.64	1.99540	0.00000	0.00000
2644	2007.12.28 00:03	close	1323	10.64	1.99500	0.00000	0.00000	399.43	114018.21
2645	2007.12.28 00:03	close	1321	11.06	1.99500	0.00000	0.00000	415.19	114433.40
2646	2007.12.28 00:03	close	1320	11.54	1.99500	0.00000	0.00000	433.21	114866.61