Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2006.01.02 00:30 - 2006.12.29 22:45 (2006.01.01 - 2006.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25767	Ticks modelled	2399032	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	10259910.08	Gross profit	21805886.76	Gross loss	-11545976.68
Profit factor	1.89	Expected payoff	4555.91
Absolute drawdown	1237.46	Maximal drawdown	3369280.00 (26.38%)	Relative drawdown	26.57% (40680.64)
Total trades	2252	Short positions (won %)	1651 (94.67%)	Long positions (won %)	601 (95.17%)
		Profit trades (% of total)	2135 (94.80%)	Loss trades (% of total)	117 (5.20%)
Largest		profit trade	92540.00	loss trade	-306380.00
Average		profit trade	10213.53	loss trade	-98683.56
Maximum		consecutive wins (profit in money)	277 (4107456.28)	consecutive losses (loss in money)	6 (-1802520.00)
Maximal		consecutive profit (count of wins)	4107456.28 (277)	consecutive loss (count of losses)	-1802520.00 (6)
Average		consecutive wins	52	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.03 23:00	sell	1	1.16	1.74610	0.00000	0.00000
2	2006.01.03 23:00	sell	2	1.11	1.74610	0.00000	0.00000
3	2006.01.03 23:00	sell	3	1.06	1.74600	0.00000	0.00000
4	2006.01.03 23:08	close	3	1.06	1.74546	0.00000	0.00000	57.24	10057.24
5	2006.01.03 23:08	close	2	1.11	1.74546	0.00000	0.00000	71.04	10128.28
6	2006.01.03 23:08	close	1	1.16	1.74546	0.00000	0.00000	74.24	10202.52
7	2006.01.03 23:08	sell	4	1.18	1.74536	0.00000	0.00000
8	2006.01.03 23:08	sell	5	1.13	1.74545	0.00000	0.00000
9	2006.01.03 23:08	sell	6	1.09	1.74518	0.00000	0.00000
10	2006.01.04 00:32	close	6	1.09	1.74817	0.00000	0.00000	-328.59	9873.93
11	2006.01.04 00:32	close	5	1.13	1.74850	0.00000	0.00000	-347.43	9526.50
12	2006.01.04 00:32	close	4	1.18	1.74850	0.00000	0.00000	-373.42	9153.08
13	2006.01.04 23:00	sell	7	1.06	1.75860	0.00000	0.00000
14	2006.01.04 23:00	sell	8	1.01	1.75880	0.00000	0.00000
15	2006.01.04 23:00	sell	9	0.97	1.75880	0.00000	0.00000
16	2006.01.04 23:00	sell	10	0.93	1.75880	0.00000	0.00000
17	2006.01.04 23:02	close	10	0.93	1.75830	0.00000	0.00000	46.50	9199.58
18	2006.01.04 23:02	close	9	0.97	1.75830	0.00000	0.00000	48.50	9248.08
19	2006.01.04 23:02	close	8	1.01	1.75830	0.00000	0.00000	50.50	9298.58
20	2006.01.04 23:03	sell	11	1.03	1.75870	0.00000	0.00000
21	2006.01.04 23:03	sell	12	0.99	1.75865	0.00000	0.00000
22	2006.01.04 23:07	close	11	1.03	1.75830	0.00000	0.00000	41.20	9339.78
23	2006.01.04 23:07	close	12	0.99	1.75810	0.00000	0.00000	54.45	9394.23
24	2006.01.04 23:07	close	7	1.06	1.75810	0.00000	0.00000	53.00	9447.23
25	2006.01.04 23:07	buy	13	1.09	1.75810	0.00000	0.00000
26	2006.01.04 23:07	buy	14	1.04	1.75780	0.00000	0.00000
27	2006.01.04 23:07	buy	15	1.00	1.75790	0.00000	0.00000
28	2006.01.04 23:07	close	15	1.00	1.75840	0.00000	0.00000	50.00	9497.23
29	2006.01.04 23:07	close	14	1.04	1.75840	0.00000	0.00000	62.40	9559.63
30	2006.01.04 23:08	buy	16	1.06	1.75810	0.00000	0.00000
31	2006.01.04 23:08	buy	17	1.01	1.75785	0.00000	0.00000
32	2006.01.04 23:09	close	17	1.01	1.75830	0.00000	0.00000	45.45	9605.08
33	2006.01.04 23:09	buy	18	1.02	1.75810	0.00000	0.00000
34	2006.01.05 01:07	close	18	1.02	1.75852	0.00000	0.00000	45.01	9650.09
35	2006.01.05 01:07	close	16	1.06	1.75852	0.00000	0.00000	46.78	9696.87
36	2006.01.05 01:07	close	13	1.09	1.75852	0.00000	0.00000	48.10	9744.97
37	2006.01.05 23:00	sell	19	1.13	1.75580	0.00000	0.00000
38	2006.01.05 23:00	sell	20	1.08	1.75580	0.00000	0.00000
39	2006.01.05 23:00	sell	21	1.03	1.75580	0.00000	0.00000
40	2006.01.05 23:06	close	21	1.03	1.75530	0.00000	0.00000	51.50	9796.47
41	2006.01.05 23:06	close	20	1.08	1.75530	0.00000	0.00000	54.00	9850.47
42	2006.01.05 23:06	close	19	1.13	1.75530	0.00000	0.00000	56.50	9906.97
43	2006.01.05 23:07	sell	22	1.15	1.75570	0.00000	0.00000
44	2006.01.05 23:07	sell	23	1.10	1.75570	0.00000	0.00000
45	2006.01.05 23:07	sell	24	1.05	1.75565	0.00000	0.00000
46	2006.01.05 23:08	close	23	1.10	1.75530	0.00000	0.00000	44.00	9950.97
47	2006.01.05 23:08	close	22	1.15	1.75530	0.00000	0.00000	46.00	9996.97
48	2006.01.05 23:09	sell	25	1.11	1.75560	0.00000	0.00000
49	2006.01.05 23:09	sell	26	1.06	1.75570	0.00000	0.00000
50	2006.01.05 23:09	close	26	1.06	1.75520	0.00000	0.00000	53.00	10049.97
51	2006.01.05 23:09	close	25	1.11	1.75520	0.00000	0.00000	44.40	10094.37
52	2006.01.05 23:09	close	24	1.05	1.75520	0.00000	0.00000	47.25	10141.62
53	2006.01.05 23:17	buy	27	1.17	1.75463	0.00000	0.00000
54	2006.01.05 23:34	close	27	1.17	1.75510	0.00000	0.00000	54.99	10196.61
55	2006.01.05 23:34	sell	28	1.18	1.75510	0.00000	0.00000
56	2006.01.05 23:35	close	28	1.18	1.75440	0.00000	0.00000	82.60	10279.21
57	2006.01.05 23:35	buy	29	1.19	1.75440	0.00000	0.00000
58	2006.01.05 23:35	close	29	1.19	1.75481	0.00000	0.00000	48.79	10328.00
59	2006.01.05 23:36	buy	30	1.19	1.75440	0.00000	0.00000
60	2006.01.05 23:56	close	30	1.19	1.75500	0.00000	0.00000	71.40	10399.40
61	2006.01.09 23:00	sell	31	1.20	1.76540	0.00000	0.00000
62	2006.01.09 23:00	sell	32	1.15	1.76540	0.00000	0.00000
63	2006.01.09 23:04	close	32	1.15	1.76490	0.00000	0.00000	57.50	10456.90
64	2006.01.09 23:04	close	31	1.20	1.76490	0.00000	0.00000	60.00	10516.90
65	2006.01.09 23:08	buy	33	1.22	1.76460	0.00000	0.00000
66	2006.01.09 23:08	close	33	1.22	1.76500	0.00000	0.00000	48.80	10565.70
67	2006.01.09 23:09	buy	34	1.22	1.76460	0.00000	0.00000
68	2006.01.09 23:10	close	34	1.22	1.76505	0.00000	0.00000	54.90	10620.60
69	2006.01.09 23:11	buy	35	1.23	1.76460	0.00000	0.00000
70	2006.01.09 23:13	close	35	1.23	1.76500	0.00000	0.00000	49.20	10669.80
71	2006.01.09 23:22	sell	36	1.23	1.76520	0.00000	0.00000
72	2006.01.09 23:24	close	36	1.23	1.76480	0.00000	0.00000	49.20	10719.00
73	2006.01.09 23:24	sell	37	1.24	1.76520	0.00000	0.00000
74	2006.01.09 23:30	sell	38	1.19	1.76530	0.00000	0.00000
75	2006.01.09 23:31	sell	39	1.14	1.76530	0.00000	0.00000
76	2006.01.09 23:36	close	39	1.14	1.76490	0.00000	0.00000	45.60	10764.60
77	2006.01.09 23:36	close	38	1.19	1.76490	0.00000	0.00000	47.60	10812.20
78	2006.01.09 23:36	close	37	1.24	1.76470	0.00000	0.00000	62.00	10874.20
79	2006.01.10 23:00	buy	40	1.26	1.76480	0.00000	0.00000
80	2006.01.10 23:00	buy	41	1.21	1.76510	0.00000	0.00000
81	2006.01.10 23:01	buy	42	1.15	1.76490	0.00000	0.00000
82	2006.01.10 23:01	close	40	1.26	1.76520	0.00000	0.00000	50.40	10924.60
83	2006.01.10 23:01	buy	43	1.16	1.76498	0.00000	0.00000
84	2006.01.10 23:26	close	41	1.21	1.76220	0.00000	0.00000	-350.90	10573.70
85	2006.01.10 23:37	close	43	1.16	1.76180	0.00000	0.00000	-368.88	10204.82
86	2006.01.10 23:37	close	42	1.15	1.76180	0.00000	0.00000	-356.50	9848.32
87	2006.01.10 23:46	buy	44	1.14	1.76341	0.00000	0.00000
88	2006.01.10 23:47	close	44	1.14	1.76384	0.00000	0.00000	49.02	9897.34
89	2006.01.11 23:00	sell	45	1.14	1.76420	0.00000	0.00000
90	2006.01.11 23:00	sell	46	1.09	1.76450	0.00000	0.00000
91	2006.01.11 23:00	sell	47	1.05	1.76450	0.00000	0.00000
92	2006.01.11 23:00	sell	48	1.00	1.76450	0.00000	0.00000
93	2006.01.11 23:00	sell	49	0.96	1.76450	0.00000	0.00000
94	2006.01.11 23:07	close	49	0.96	1.76408	0.00000	0.00000	40.32	9937.66
95	2006.01.11 23:07	close	48	1.00	1.76408	0.00000	0.00000	42.00	9979.66
96	2006.01.11 23:07	close	47	1.05	1.76408	0.00000	0.00000	44.10	10023.76
97	2006.01.11 23:07	close	46	1.09	1.76408	0.00000	0.00000	45.78	10069.54
98	2006.01.11 23:08	close	45	1.14	1.76380	0.00000	0.00000	45.60	10115.14
99	2006.01.11 23:08	buy	50	1.17	1.76380	0.00000	0.00000
100	2006.01.11 23:08	buy	51	1.12	1.76385	0.00000	0.00000
101	2006.01.11 23:09	buy	52	1.07	1.76380	0.00000	0.00000
102	2006.01.11 23:10	close	52	1.07	1.76420	0.00000	0.00000	42.80	10157.94
103	2006.01.11 23:10	close	50	1.17	1.76420	0.00000	0.00000	46.80	10204.74
104	2006.01.11 23:10	sell	53	1.14	1.76420	0.00000	0.00000
105	2006.01.11 23:10	close	53	1.14	1.76370	0.00000	0.00000	57.00	10261.74
106	2006.01.11 23:10	buy	54	1.14	1.76370	0.00000	0.00000
107	2006.01.11 23:11	buy	55	1.09	1.76380	0.00000	0.00000
108	2006.01.11 23:11	close	55	1.09	1.76420	0.00000	0.00000	43.60	10305.34
109	2006.01.11 23:11	close	54	1.14	1.76420	0.00000	0.00000	57.00	10362.34
110	2006.01.11 23:11	sell	56	1.16	1.76420	0.00000	0.00000
111	2006.01.11 23:12	close	56	1.16	1.76370	0.00000	0.00000	58.00	10420.34
112	2006.01.11 23:12	buy	57	1.16	1.76370	0.00000	0.00000
113	2006.01.11 23:12	buy	58	1.11	1.76380	0.00000	0.00000
114	2006.01.11 23:13	close	57	1.16	1.76419	0.00000	0.00000	56.84	10477.18
115	2006.01.11 23:13	sell	59	1.13	1.76419	0.00000	0.00000
116	2006.01.11 23:13	close	58	1.11	1.76440	0.00000	0.00000	66.60	10543.78
117	2006.01.11 23:13	close	51	1.12	1.76440	0.00000	0.00000	61.60	10605.38
118	2006.01.11 23:13	sell	60	1.18	1.76440	0.00000	0.00000
119	2006.01.11 23:13	sell	61	1.13	1.76426	0.00000	0.00000
120	2006.01.11 23:14	close	60	1.18	1.76390	0.00000	0.00000	59.00	10664.38
121	2006.01.11 23:15	sell	62	1.14	1.76430	0.00000	0.00000
122	2006.01.12 00:28	close	62	1.14	1.76720	0.00000	0.00000	-339.01	10325.36
123	2006.01.12 00:28	close	61	1.13	1.76720	0.00000	0.00000	-340.56	9984.81
124	2006.01.12 00:28	close	59	1.13	1.76720	0.00000	0.00000	-348.47	9636.34
125	2006.01.12 23:00	sell	63	1.11	1.76020	0.00000	0.00000
126	2006.01.12 23:00	sell	64	1.07	1.76010	0.00000	0.00000
127	2006.01.12 23:01	sell	65	1.02	1.76030	0.00000	0.00000
128	2006.01.12 23:25	close	65	1.02	1.75980	0.00000	0.00000	51.00	9687.34
129	2006.01.12 23:25	close	63	1.11	1.75980	0.00000	0.00000	44.40	9731.74
130	2006.01.12 23:25	sell	66	1.08	1.75990	0.00000	0.00000
131	2006.01.12 23:25	sell	67	1.04	1.75980	0.00000	0.00000
132	2006.01.13 01:04	close	66	1.08	1.75950	0.00000	0.00000	40.54	9772.28
133	2006.01.13 01:04	close	64	1.07	1.75950	0.00000	0.00000	61.57	9833.85
134	2006.01.13 06:45	close	67	1.04	1.75940	0.00000	0.00000	39.04	9872.89
135	2006.01.16 23:00	sell	68	1.14	1.76830	0.00000	0.00000
136	2006.01.16 23:00	sell	69	1.09	1.76830	0.00000	0.00000
137	2006.01.16 23:00	sell	70	1.05	1.76825	0.00000	0.00000
138	2006.01.16 23:06	close	69	1.09	1.76790	0.00000	0.00000	43.60	9916.49
139	2006.01.16 23:06	close	68	1.14	1.76790	0.00000	0.00000	45.60	9962.09
140	2006.01.16 23:06	close	70	1.05	1.76760	0.00000	0.00000	68.25	10030.34
141	2006.01.16 23:07	sell	71	1.16	1.76820	0.00000	0.00000
142	2006.01.16 23:07	sell	72	1.11	1.76800	0.00000	0.00000
143	2006.01.16 23:07	sell	73	1.06	1.76830	0.00000	0.00000
144	2006.01.16 23:12	close	73	1.06	1.76790	0.00000	0.00000	42.40	10072.74
145	2006.01.16 23:13	sell	74	1.07	1.76820	0.00000	0.00000
146	2006.01.16 23:25	close	74	1.07	1.76775	0.00000	0.00000	48.15	10120.89
147	2006.01.16 23:25	close	71	1.16	1.76775	0.00000	0.00000	52.20	10173.09
148	2006.01.16 23:25	buy	75	1.13	1.76775	0.00000	0.00000
149	2006.01.16 23:25	buy	76	1.13	1.76782	0.00000	0.00000
150	2006.01.16 23:25	close	72	1.11	1.76750	0.00000	0.00000	55.50	10228.59
151	2006.01.16 23:25	buy	77	1.08	1.76750	0.00000	0.00000
152	2006.01.16 23:25	close	77	1.08	1.76790	0.00000	0.00000	43.20	10271.79
153	2006.01.16 23:26	buy	78	1.09	1.76770	0.00000	0.00000
154	2006.01.17 01:57	close	78	1.09	1.76460	0.00000	0.00000	-337.13	9934.66
155	2006.01.17 01:57	close	76	1.13	1.76460	0.00000	0.00000	-363.06	9571.60
156	2006.01.17 01:57	close	75	1.13	1.76460	0.00000	0.00000	-355.15	9216.46
157	2006.01.17 23:00	sell	79	1.07	1.76760	0.00000	0.00000
158	2006.01.17 23:00	sell	80	1.02	1.76745	0.00000	0.00000
159	2006.01.17 23:00	sell	81	0.98	1.76751	0.00000	0.00000
160	2006.01.18 00:42	close	81	0.98	1.76710	0.00000	0.00000	37.77	9254.23
161	2006.01.18 00:42	close	79	1.07	1.76710	0.00000	0.00000	50.87	9305.09
162	2006.01.18 00:55	close	80	1.02	1.76705	0.00000	0.00000	38.29	9343.39
163	2006.01.18 23:00	sell	82	1.08	1.76390	0.00000	0.00000
164	2006.01.18 23:00	sell	83	1.03	1.76405	0.00000	0.00000
165	2006.01.18 23:00	sell	84	0.99	1.76410	0.00000	0.00000
166	2006.01.18 23:00	close	84	0.99	1.76370	0.00000	0.00000	39.60	9382.99
167	2006.01.18 23:00	sell	85	1.00	1.76360	0.00000	0.00000
168	2006.01.18 23:01	close	83	1.03	1.76360	0.00000	0.00000	46.35	9429.34
169	2006.01.18 23:01	sell	86	1.01	1.76350	0.00000	0.00000
170	2006.01.18 23:01	close	82	1.08	1.76340	0.00000	0.00000	54.00	9483.34
171	2006.01.18 23:01	sell	87	1.02	1.76330	0.00000	0.00000
172	2006.01.18 23:12	close	85	1.00	1.76320	0.00000	0.00000	40.00	9523.34
173	2006.01.18 23:12	sell	88	1.02	1.76310	0.00000	0.00000
174	2006.01.18 23:12	close	86	1.01	1.76310	0.00000	0.00000	40.40	9563.74
175	2006.01.18 23:12	sell	89	1.02	1.76300	0.00000	0.00000
176	2006.01.18 23:16	close	87	1.02	1.76290	0.00000	0.00000	40.80	9604.54
177	2006.01.18 23:16	sell	90	1.03	1.76280	0.00000	0.00000
178	2006.01.18 23:20	close	88	1.02	1.76270	0.00000	0.00000	40.80	9645.34
179	2006.01.18 23:20	buy	91	1.04	1.76270	0.00000	0.00000
180	2006.01.18 23:20	sell	92	1.03	1.76260	0.00000	0.00000
181	2006.01.18 23:21	close	91	1.04	1.76320	0.00000	0.00000	52.00	9697.34
182	2006.01.18 23:22	close	89	1.02	1.76250	0.00000	0.00000	51.00	9748.34
183	2006.01.18 23:22	buy	93	1.05	1.76250	0.00000	0.00000
184	2006.01.18 23:22	sell	94	1.05	1.76240	0.00000	0.00000
185	2006.01.18 23:23	close	90	1.03	1.76240	0.00000	0.00000	41.20	9789.54
186	2006.01.18 23:23	close	93	1.05	1.76290	0.00000	0.00000	42.00	9831.54
187	2006.01.18 23:23	sell	95	1.04	1.76290	0.00000	0.00000
188	2006.01.18 23:24	close	95	1.04	1.76250	0.00000	0.00000	41.60	9873.14
189	2006.01.18 23:24	buy	96	1.06	1.76250	0.00000	0.00000
190	2006.01.18 23:24	sell	97	1.06	1.76240	0.00000	0.00000
191	2006.01.18 23:24	close	96	1.06	1.76300	0.00000	0.00000	53.00	9926.14
192	2006.01.19 00:53	close	92	1.03	1.76215	0.00000	0.00000	38.75	9964.88
193	2006.01.19 00:53	close	97	1.06	1.76190	0.00000	0.00000	45.18	10010.06
194	2006.01.19 00:53	close	94	1.05	1.76190	0.00000	0.00000	44.75	10054.81
195	2006.01.19 23:00	sell	98	1.16	1.75960	0.00000	0.00000
196	2006.01.19 23:00	sell	99	1.12	1.75945	0.00000	0.00000
197	2006.01.19 23:00	sell	100	1.07	1.75940	0.00000	0.00000
198	2006.01.19 23:06	close	98	1.16	1.75920	0.00000	0.00000	46.40	10101.21
199	2006.01.19 23:06	sell	101	1.08	1.75930	0.00000	0.00000
200	2006.01.19 23:19	close	100	1.07	1.75900	0.00000	0.00000	42.80	10144.01
201	2006.01.19 23:19	close	99	1.12	1.75900	0.00000	0.00000	50.40	10194.41
202	2006.01.19 23:19	close	101	1.08	1.75880	0.00000	0.00000	54.00	10248.41
203	2006.01.19 23:20	buy	102	1.19	1.75880	0.00000	0.00000
204	2006.01.20 02:26	close	102	1.19	1.75570	0.00000	0.00000	-368.06	9880.36
205	2006.01.23 23:00	sell	103	1.14	1.78730	0.00000	0.00000
206	2006.01.23 23:00	sell	104	1.09	1.78760	0.00000	0.00000
207	2006.01.23 23:00	sell	105	1.05	1.78740	0.00000	0.00000
208	2006.01.23 23:09	close	105	1.05	1.78700	0.00000	0.00000	42.00	9922.36
209	2006.01.23 23:09	close	104	1.09	1.78700	0.00000	0.00000	65.40	9987.76
210	2006.01.23 23:10	sell	106	1.11	1.78700	0.00000	0.00000
211	2006.01.23 23:10	close	103	1.14	1.78670	0.00000	0.00000	68.40	10056.16
212	2006.01.23 23:10	buy	107	1.12	1.78670	0.00000	0.00000
213	2006.01.23 23:13	sell	108	1.12	1.78700	0.00000	0.00000
214	2006.01.23 23:14	close	107	1.12	1.78710	0.00000	0.00000	44.80	10100.96
215	2006.01.23 23:14	sell	109	1.07	1.78710	0.00000	0.00000
216	2006.01.23 23:22	close	109	1.07	1.78670	0.00000	0.00000	42.80	10143.76
217	2006.01.23 23:22	sell	110	1.08	1.78702	0.00000	0.00000
218	2006.01.23 23:37	close	110	1.08	1.78650	0.00000	0.00000	56.16	10199.92
219	2006.01.23 23:37	close	108	1.12	1.78650	0.00000	0.00000	56.00	10255.92
220	2006.01.23 23:37	close	106	1.11	1.78650	0.00000	0.00000	55.50	10311.42
221	2006.01.23 23:37	buy	111	1.19	1.78650	0.00000	0.00000
222	2006.01.23 23:37	buy	112	1.14	1.78650	0.00000	0.00000
223	2006.01.23 23:37	buy	113	1.10	1.78660	0.00000	0.00000
224	2006.01.23 23:43	close	112	1.14	1.78690	0.00000	0.00000	45.60	10357.02
225	2006.01.23 23:43	close	111	1.19	1.78690	0.00000	0.00000	47.60	10404.62
226	2006.01.23 23:44	close	113	1.10	1.78700	0.00000	0.00000	44.00	10448.62
227	2006.01.23 23:44	buy	114	1.21	1.78660	0.00000	0.00000
228	2006.01.23 23:47	buy	115	1.16	1.78650	0.00000	0.00000
229	2006.01.23 23:48	buy	116	1.11	1.78660	0.00000	0.00000
230	2006.01.24 00:01	close	116	1.11	1.78700	0.00000	0.00000	45.19	10493.80
231	2006.01.24 00:01	close	115	1.16	1.78700	0.00000	0.00000	58.82	10552.63
232	2006.01.24 00:01	close	114	1.21	1.78700	0.00000	0.00000	49.26	10601.89
233	2006.01.24 23:23	sell	117	1.23	1.78500	0.00000	0.00000
234	2006.01.24 23:35	sell	118	1.17	1.78540	0.00000	0.00000
235	2006.01.24 23:36	close	118	1.17	1.78485	0.00000	0.00000	64.35	10666.24
236	2006.01.24 23:36	sell	119	1.18	1.78530	0.00000	0.00000
237	2006.01.24 23:37	close	119	1.18	1.78470	0.00000	0.00000	70.80	10737.04
238	2006.01.24 23:38	sell	120	1.19	1.78530	0.00000	0.00000
239	2006.01.24 23:38	close	120	1.19	1.78476	0.00000	0.00000	64.26	10801.30
240	2006.01.24 23:38	close	117	1.23	1.78440	0.00000	0.00000	73.80	10875.10
241	2006.01.26 23:00	buy	121	1.26	1.77960	0.00000	0.00000
242	2006.01.26 23:00	buy	122	1.21	1.77974	0.00000	0.00000
243	2006.01.26 23:00	buy	123	1.15	1.77956	0.00000	0.00000
244	2006.01.26 23:01	close	123	1.15	1.78000	0.00000	0.00000	50.60	10925.70
245	2006.01.26 23:01	close	121	1.26	1.78000	0.00000	0.00000	50.40	10976.10
246	2006.01.26 23:02	buy	124	1.22	1.77970	0.00000	0.00000
247	2006.01.26 23:02	buy	125	1.15	1.77922	0.00000	0.00000
248	2006.01.26 23:02	close	125	1.15	1.77995	0.00000	0.00000	83.95	11060.05
249	2006.01.26 23:02	close	124	1.22	1.78030	0.00000	0.00000	73.20	11133.25
250	2006.01.26 23:02	close	122	1.21	1.78030	0.00000	0.00000	67.76	11201.01
251	2006.01.26 23:03	buy	126	1.30	1.77970	0.00000	0.00000
252	2006.01.26 23:03	close	126	1.30	1.78010	0.00000	0.00000	52.00	11253.01
253	2006.01.26 23:03	buy	127	1.30	1.77975	0.00000	0.00000
254	2006.01.26 23:03	buy	128	1.24	1.77950	0.00000	0.00000
255	2006.01.26 23:03	buy	129	1.19	1.77963	0.00000	0.00000
256	2006.01.26 23:05	close	128	1.24	1.78000	0.00000	0.00000	62.00	11315.01
257	2006.01.26 23:05	buy	130	1.20	1.77950	0.00000	0.00000
258	2006.01.26 23:06	close	130	1.20	1.78003	0.00000	0.00000	63.60	11378.61
259	2006.01.26 23:06	close	129	1.19	1.78003	0.00000	0.00000	47.60	11426.21
260	2006.01.26 23:06	buy	131	1.27	1.77969	0.00000	0.00000
261	2006.01.26 23:06	buy	132	1.20	1.77940	0.00000	0.00000
262	2006.01.26 23:16	close	132	1.20	1.77990	0.00000	0.00000	60.00	11486.21
263	2006.01.26 23:17	buy	133	1.21	1.77949	0.00000	0.00000
264	2006.01.27 00:02	close	133	1.21	1.77990	0.00000	0.00000	50.47	11536.68
265	2006.01.27 00:13	close	131	1.27	1.78030	0.00000	0.00000	78.37	11615.05
266	2006.01.27 00:13	close	127	1.30	1.78030	0.00000	0.00000	72.42	11687.47
267	2006.01.30 23:00	sell	134	1.35	1.76860	0.00000	0.00000
268	2006.01.30 23:00	sell	135	1.30	1.76860	0.00000	0.00000
269	2006.01.30 23:00	sell	136	1.24	1.76854	0.00000	0.00000
270	2006.01.30 23:00	sell	137	1.19	1.76854	0.00000	0.00000
271	2006.01.30 23:43	close	135	1.30	1.76820	0.00000	0.00000	52.00	11739.47
272	2006.01.30 23:43	close	134	1.35	1.76820	0.00000	0.00000	54.00	11793.47
273	2006.01.30 23:43	sell	138	1.27	1.76810	0.00000	0.00000
274	2006.01.31 00:33	close	137	1.19	1.76800	0.00000	0.00000	61.33	11854.80
275	2006.01.31 00:33	close	136	1.24	1.76800	0.00000	0.00000	63.91	11918.71
276	2006.01.31 00:38	close	138	1.27	1.76770	0.00000	0.00000	47.68	11966.39
277	2006.01.31 23:00	sell	139	1.38	1.77964	0.00000	0.00000
278	2006.01.31 23:00	sell	140	1.33	1.77964	0.00000	0.00000
279	2006.01.31 23:00	close	140	1.33	1.77910	0.00000	0.00000	71.82	12038.21
280	2006.01.31 23:00	close	139	1.38	1.77910	0.00000	0.00000	74.52	12112.73
281	2006.01.31 23:00	sell	141	1.40	1.77918	0.00000	0.00000
282	2006.01.31 23:01	sell	142	1.34	1.77950	0.00000	0.00000
283	2006.01.31 23:05	sell	143	1.27	1.77980	0.00000	0.00000
284	2006.01.31 23:06	close	143	1.27	1.77940	0.00000	0.00000	50.80	12163.53
285	2006.01.31 23:06	sell	144	1.28	1.77980	0.00000	0.00000
286	2006.01.31 23:09	close	144	1.28	1.77930	0.00000	0.00000	64.00	12227.53
287	2006.01.31 23:11	sell	145	1.29	1.77970	0.00000	0.00000
288	2006.01.31 23:18	close	145	1.29	1.77930	0.00000	0.00000	51.60	12279.13
289	2006.01.31 23:24	sell	146	1.30	1.77950	0.00000	0.00000
290	2006.01.31 23:27	close	146	1.30	1.77910	0.00000	0.00000	52.00	12331.13
291	2006.01.31 23:27	close	142	1.34	1.77910	0.00000	0.00000	53.60	12384.73
292	2006.01.31 23:30	sell	147	1.37	1.77950	0.00000	0.00000
293	2006.01.31 23:32	close	147	1.37	1.77910	0.00000	0.00000	54.80	12439.53
294	2006.01.31 23:33	sell	148	1.38	1.77940	0.00000	0.00000
295	2006.01.31 23:34	sell	149	1.32	1.77940	0.00000	0.00000
296	2006.01.31 23:37	close	149	1.32	1.77890	0.00000	0.00000	66.00	12505.53
297	2006.01.31 23:37	close	148	1.38	1.77890	0.00000	0.00000	69.00	12574.53
298	2006.01.31 23:38	close	141	1.40	1.77850	0.00000	0.00000	95.20	12669.73
299	2006.01.31 23:40	buy	150	1.47	1.77840	0.00000	0.00000
300	2006.01.31 23:50	close	150	1.47	1.77880	0.00000	0.00000	58.80	12728.53
301	2006.02.01 23:00	sell	151	1.47	1.77450	0.00000	0.00000
302	2006.02.01 23:00	sell	152	1.41	1.77450	0.00000	0.00000
303	2006.02.01 23:00	sell	153	1.35	1.77450	0.00000	0.00000
304	2006.02.01 23:00	sell	154	1.29	1.77450	0.00000	0.00000
305	2006.02.01 23:04	close	154	1.29	1.77410	0.00000	0.00000	51.60	12780.13
306	2006.02.01 23:04	close	153	1.35	1.77410	0.00000	0.00000	54.00	12834.13
307	2006.02.01 23:04	close	152	1.41	1.77410	0.00000	0.00000	56.40	12890.53
308	2006.02.01 23:04	close	151	1.47	1.77410	0.00000	0.00000	58.80	12949.33
309	2006.02.01 23:04	sell	155	1.50	1.77440	0.00000	0.00000
310	2006.02.01 23:04	sell	156	1.44	1.77440	0.00000	0.00000
311	2006.02.01 23:04	sell	157	1.37	1.77440	0.00000	0.00000
312	2006.02.01 23:04	sell	158	1.32	1.77440	0.00000	0.00000
313	2006.02.01 23:10	close	158	1.32	1.77380	0.00000	0.00000	79.20	13028.53
314	2006.02.01 23:10	close	157	1.37	1.77380	0.00000	0.00000	82.20	13110.73
315	2006.02.01 23:10	close	156	1.44	1.77380	0.00000	0.00000	86.40	13197.13
316	2006.02.01 23:10	close	155	1.50	1.77380	0.00000	0.00000	90.00	13287.13
317	2006.02.01 23:13	sell	159	1.54	1.77410	0.00000	0.00000
318	2006.02.01 23:14	sell	160	1.47	1.77410	0.00000	0.00000
319	2006.02.01 23:14	sell	161	1.41	1.77420	0.00000	0.00000
320	2006.02.01 23:29	close	161	1.41	1.77380	0.00000	0.00000	56.40	13343.53
321	2006.02.01 23:30	sell	162	1.42	1.77406	0.00000	0.00000
322	2006.02.01 23:34	close	162	1.42	1.77360	0.00000	0.00000	65.32	13408.85
323	2006.02.01 23:34	close	160	1.47	1.77360	0.00000	0.00000	73.50	13482.35
324	2006.02.01 23:34	close	159	1.54	1.77360	0.00000	0.00000	77.00	13559.35
325	2006.02.01 23:34	sell	163	1.57	1.77410	0.00000	0.00000
326	2006.02.01 23:34	sell	164	1.51	1.77392	0.00000	0.00000
327	2006.02.01 23:35	sell	165	1.44	1.77400	0.00000	0.00000
328	2006.02.01 23:36	close	163	1.57	1.77370	0.00000	0.00000	62.80	13622.15
329	2006.02.01 23:36	sell	166	1.45	1.77400	0.00000	0.00000
330	2006.02.02 02:15	close	166	1.45	1.77340	0.00000	0.00000	76.30	13698.45
331	2006.02.02 02:15	close	165	1.44	1.77340	0.00000	0.00000	75.77	13774.22
332	2006.02.02 02:15	close	164	1.51	1.77340	0.00000	0.00000	67.38	13841.60
333	2006.02.02 23:00	sell	167	1.60	1.78070	0.00000	0.00000
334	2006.02.02 23:00	sell	168	1.53	1.78070	0.00000	0.00000
335	2006.02.02 23:00	sell	169	1.47	1.78070	0.00000	0.00000
336	2006.02.02 23:44	close	169	1.47	1.78010	0.00000	0.00000	88.20	13929.80
337	2006.02.02 23:44	close	168	1.53	1.78010	0.00000	0.00000	91.80	14021.60
338	2006.02.02 23:44	close	167	1.60	1.78010	0.00000	0.00000	96.00	14117.60
339	2006.02.02 23:44	buy	170	1.63	1.78010	0.00000	0.00000
340	2006.02.02 23:44	sell	171	1.57	1.78020	0.00000	0.00000
341	2006.02.02 23:45	sell	172	1.57	1.78030	0.00000	0.00000
342	2006.02.02 23:50	close	170	1.63	1.78060	0.00000	0.00000	81.50	14199.10
343	2006.02.03 00:02	close	172	1.57	1.77979	0.00000	0.00000	76.21	14275.31
344	2006.02.03 00:02	close	171	1.57	1.77979	0.00000	0.00000	60.51	14335.81
345	2006.02.06 23:00	sell	173	1.66	1.74790	0.00000	0.00000
346	2006.02.06 23:00	sell	174	1.59	1.74795	0.00000	0.00000
347	2006.02.06 23:00	sell	175	1.52	1.74800	0.00000	0.00000
348	2006.02.06 23:03	close	175	1.52	1.74760	0.00000	0.00000	60.80	14396.61
349	2006.02.06 23:03	sell	176	1.55	1.74750	0.00000	0.00000
350	2006.02.06 23:06	close	174	1.59	1.74740	0.00000	0.00000	87.45	14484.06
351	2006.02.06 23:06	close	173	1.66	1.74740	0.00000	0.00000	83.00	14567.06
352	2006.02.06 23:06	sell	177	1.63	1.74730	0.00000	0.00000
353	2006.02.06 23:06	sell	178	1.55	1.74740	0.00000	0.00000
354	2006.02.06 23:09	close	178	1.55	1.74695	0.00000	0.00000	69.75	14636.81
355	2006.02.06 23:09	close	176	1.55	1.74695	0.00000	0.00000	85.25	14722.06
356	2006.02.06 23:09	buy	179	1.65	1.74695	0.00000	0.00000
357	2006.02.06 23:09	close	177	1.63	1.74690	0.00000	0.00000	65.20	14787.26
358	2006.02.06 23:09	sell	180	1.65	1.74707	0.00000	0.00000
359	2006.02.06 23:09	sell	181	1.65	1.74724	0.00000	0.00000
360	2006.02.06 23:09	close	179	1.65	1.74740	0.00000	0.00000	74.25	14861.51
361	2006.02.06 23:09	sell	182	1.57	1.74740	0.00000	0.00000
362	2006.02.07 00:54	close	182	1.57	1.74690	0.00000	0.00000	74.64	14936.15
363	2006.02.07 00:59	close	181	1.65	1.74675	0.00000	0.00000	76.79	15012.94
364	2006.02.07 00:59	close	180	1.65	1.74650	0.00000	0.00000	89.99	15102.93
365	2006.02.07 23:00	sell	183	1.75	1.74500	0.00000	0.00000
366	2006.02.07 23:00	sell	184	1.68	1.74487	0.00000	0.00000
367	2006.02.07 23:00	sell	185	1.61	1.74494	0.00000	0.00000
368	2006.02.07 23:01	close	183	1.75	1.74460	0.00000	0.00000	70.00	15172.93
369	2006.02.07 23:01	sell	186	1.61	1.74510	0.00000	0.00000
370	2006.02.07 23:01	sell	187	1.55	1.74510	0.00000	0.00000
371	2006.02.08 01:53	close	187	1.55	1.74460	0.00000	0.00000	73.69	15246.62
372	2006.02.08 01:53	close	186	1.61	1.74460	0.00000	0.00000	76.54	15323.16
373	2006.02.08 01:54	close	185	1.61	1.74450	0.00000	0.00000	66.88	15390.04
374	2006.02.08 01:56	close	184	1.68	1.74440	0.00000	0.00000	74.83	15464.87
375	2006.02.08 23:00	sell	188	1.79	1.74140	0.00000	0.00000
376	2006.02.08 23:00	sell	189	1.71	1.74160	0.00000	0.00000
377	2006.02.08 23:01	sell	190	1.65	1.74150	0.00000	0.00000
378	2006.02.08 23:45	close	190	1.65	1.74100	0.00000	0.00000	82.50	15547.37
379	2006.02.08 23:45	close	189	1.71	1.74100	0.00000	0.00000	102.60	15649.97
380	2006.02.08 23:45	close	188	1.79	1.74100	0.00000	0.00000	71.60	15721.57
381	2006.02.08 23:45	sell	191	1.82	1.74090	0.00000	0.00000
382	2006.02.08 23:46	sell	192	1.74	1.74110	0.00000	0.00000
383	2006.02.08 23:46	sell	193	1.66	1.74120	0.00000	0.00000
384	2006.02.08 23:49	close	193	1.66	1.74080	0.00000	0.00000	66.40	15787.97
385	2006.02.08 23:49	buy	194	1.69	1.74080	0.00000	0.00000
386	2006.02.08 23:50	close	192	1.74	1.74070	0.00000	0.00000	69.60	15857.57
387	2006.02.09 00:01	close	194	1.69	1.74120	0.00000	0.00000	71.20	15928.77
388	2006.02.09 01:58	close	191	1.82	1.74380	0.00000	0.00000	-541.23	15387.53
389	2006.02.09 23:00	sell	195	1.78	1.74130	0.00000	0.00000
390	2006.02.09 23:00	sell	196	1.71	1.74125	0.00000	0.00000
391	2006.02.09 23:00	sell	197	1.64	1.74120	0.00000	0.00000
392	2006.02.10 00:49	close	197	1.64	1.74420	0.00000	0.00000	-496.03	14891.50
393	2006.02.10 00:49	close	196	1.71	1.74420	0.00000	0.00000	-508.66	14382.84
394	2006.02.10 00:49	close	195	1.78	1.74420	0.00000	0.00000	-520.58	13862.26
395	2006.02.13 23:00	buy	198	1.60	1.74143	0.00000	0.00000
396	2006.02.13 23:00	buy	199	1.54	1.74136	0.00000	0.00000
397	2006.02.13 23:00	buy	200	1.48	1.74150	0.00000	0.00000
398	2006.02.13 23:15	close	199	1.54	1.74180	0.00000	0.00000	67.76	13930.02
399	2006.02.13 23:15	sell	201	1.50	1.74180	0.00000	0.00000
400	2006.02.13 23:19	close	200	1.48	1.74190	0.00000	0.00000	59.20	13989.22
401	2006.02.13 23:19	close	198	1.60	1.74190	0.00000	0.00000	75.20	14064.42
402	2006.02.13 23:32	close	201	1.50	1.74130	0.00000	0.00000	75.00	14139.42
403	2006.02.13 23:38	sell	202	1.64	1.74180	0.00000	0.00000
404	2006.02.13 23:38	close	202	1.64	1.74139	0.00000	0.00000	67.24	14206.66
405	2006.02.14 23:00	sell	203	1.64	1.73640	0.00000	0.00000
406	2006.02.14 23:00	sell	204	1.58	1.73640	0.00000	0.00000
407	2006.02.14 23:00	sell	205	1.51	1.73650	0.00000	0.00000
408	2006.02.14 23:00	sell	206	1.44	1.73650	0.00000	0.00000
409	2006.02.14 23:34	close	206	1.44	1.73610	0.00000	0.00000	57.60	14264.26
410	2006.02.14 23:34	close	205	1.51	1.73610	0.00000	0.00000	60.40	14324.66
411	2006.02.14 23:34	sell	207	1.54	1.73600	0.00000	0.00000
412	2006.02.14 23:35	close	204	1.58	1.73600	0.00000	0.00000	63.20	14387.86
413	2006.02.14 23:35	close	203	1.64	1.73600	0.00000	0.00000	65.60	14453.46
414	2006.02.14 23:35	sell	208	1.61	1.73590	0.00000	0.00000
415	2006.02.14 23:35	sell	209	1.54	1.73600	0.00000	0.00000
416	2006.02.14 23:40	close	209	1.54	1.73560	0.00000	0.00000	61.60	14515.06
417	2006.02.14 23:40	close	207	1.54	1.73560	0.00000	0.00000	61.60	14576.66
418	2006.02.14 23:40	buy	210	1.63	1.73560	0.00000	0.00000
419	2006.02.14 23:41	close	208	1.61	1.73540	0.00000	0.00000	80.50	14657.16
420	2006.02.14 23:44	sell	211	1.64	1.73590	0.00000	0.00000
421	2006.02.14 23:46	close	211	1.64	1.73548	0.00000	0.00000	68.88	14726.04
422	2006.02.14 23:46	buy	212	1.63	1.73530	0.00000	0.00000
423	2006.02.14 23:47	buy	213	1.56	1.73530	0.00000	0.00000
424	2006.02.14 23:59	close	213	1.56	1.73570	0.00000	0.00000	62.40	14788.44
425	2006.02.14 23:59	close	212	1.63	1.73570	0.00000	0.00000	65.20	14853.64
426	2006.02.15 00:10	close	210	1.63	1.73600	0.00000	0.00000	66.36	14920.00
427	2006.02.15 23:00	sell	214	1.73	1.74100	0.00000	0.00000
428	2006.02.15 23:00	sell	215	1.66	1.74100	0.00000	0.00000
429	2006.02.15 23:00	sell	216	1.58	1.74110	0.00000	0.00000
430	2006.02.15 23:00	sell	217	1.52	1.74110	0.00000	0.00000
431	2006.02.15 23:00	sell	218	1.45	1.74110	0.00000	0.00000
432	2006.02.15 23:09	close	218	1.45	1.74060	0.00000	0.00000	72.50	14992.50
433	2006.02.15 23:09	close	217	1.52	1.74060	0.00000	0.00000	76.00	15068.50
434	2006.02.15 23:09	close	216	1.58	1.74060	0.00000	0.00000	79.00	15147.50
435	2006.02.15 23:09	close	215	1.66	1.74060	0.00000	0.00000	66.40	15213.90
436	2006.02.15 23:09	close	214	1.73	1.74060	0.00000	0.00000	69.20	15283.10
437	2006.02.15 23:09	sell	219	1.77	1.74050	0.00000	0.00000
438	2006.02.15 23:09	sell	220	1.70	1.74045	0.00000	0.00000
439	2006.02.15 23:09	sell	221	1.63	1.74040	0.00000	0.00000
440	2006.02.15 23:20	close	219	1.77	1.74010	0.00000	0.00000	70.80	15353.90
441	2006.02.15 23:20	buy	222	1.66	1.74010	0.00000	0.00000
442	2006.02.15 23:20	sell	223	1.65	1.74000	0.00000	0.00000
443	2006.02.15 23:21	close	222	1.66	1.74050	0.00000	0.00000	66.40	15420.30
444	2006.02.16 00:37	close	221	1.63	1.74000	0.00000	0.00000	53.17	15473.47
445	2006.02.16 00:37	close	220	1.70	1.74000	0.00000	0.00000	63.95	15537.43
446	2006.02.16 01:12	close	223	1.65	1.73960	0.00000	0.00000	53.82	15591.25
447	2006.02.16 23:00	sell	224	1.81	1.73930	0.00000	0.00000
448	2006.02.16 23:00	sell	225	1.73	1.73915	0.00000	0.00000
449	2006.02.16 23:00	sell	226	1.66	1.73910	0.00000	0.00000
450	2006.02.16 23:04	close	224	1.81	1.73880	0.00000	0.00000	90.50	15681.75
451	2006.02.16 23:04	sell	227	1.69	1.73885	0.00000	0.00000
452	2006.02.16 23:05	close	226	1.66	1.73870	0.00000	0.00000	66.40	15748.15
453	2006.02.16 23:05	close	225	1.73	1.73870	0.00000	0.00000	77.85	15826.00
454	2006.02.16 23:05	sell	228	1.77	1.73860	0.00000	0.00000
455	2006.02.16 23:05	sell	229	1.68	1.73905	0.00000	0.00000
456	2006.02.17 00:06	close	229	1.68	1.73860	0.00000	0.00000	71.47	15897.47
457	2006.02.17 01:38	close	227	1.69	1.73840	0.00000	0.00000	71.89	15969.36
458	2006.02.17 02:11	close	228	1.77	1.73802	0.00000	0.00000	98.31	16067.66
459	2006.02.20 23:03	sell	230	1.86	1.74401	0.00000	0.00000
460	2006.02.20 23:03	sell	231	1.78	1.74395	0.00000	0.00000
461	2006.02.20 23:03	sell	232	1.70	1.74408	0.00000	0.00000
462	2006.02.20 23:04	close	232	1.70	1.74360	0.00000	0.00000	81.60	16149.26
463	2006.02.20 23:04	close	230	1.86	1.74360	0.00000	0.00000	76.26	16225.52
464	2006.02.20 23:06	sell	233	1.81	1.74391	0.00000	0.00000
465	2006.02.20 23:06	sell	234	1.72	1.74415	0.00000	0.00000
466	2006.02.20 23:10	close	234	1.72	1.74370	0.00000	0.00000	77.40	16302.92
467	2006.02.20 23:10	sell	235	1.74	1.74396	0.00000	0.00000
468	2006.02.21 01:34	close	235	1.74	1.74350	0.00000	0.00000	75.76	16378.68
469	2006.02.21 01:34	close	233	1.81	1.74350	0.00000	0.00000	69.76	16448.44
470	2006.02.21 01:34	close	231	1.78	1.74350	0.00000	0.00000	75.72	16524.16
471	2006.02.21 23:00	buy	236	1.91	1.74570	0.00000	0.00000
472	2006.02.21 23:02	sell	237	1.84	1.74600	0.00000	0.00000
473	2006.02.21 23:02	sell	238	1.84	1.74595	0.00000	0.00000
474	2006.02.21 23:06	close	236	1.91	1.74620	0.00000	0.00000	95.50	16619.66
475	2006.02.21 23:06	sell	239	1.76	1.74620	0.00000	0.00000
476	2006.02.21 23:06	sell	240	1.69	1.74620	0.00000	0.00000
477	2006.02.21 23:06	sell	241	1.62	1.74620	0.00000	0.00000
478	2006.02.21 23:31	close	241	1.62	1.74580	0.00000	0.00000	64.80	16684.46
479	2006.02.21 23:31	close	240	1.69	1.74580	0.00000	0.00000	67.60	16752.06
480	2006.02.21 23:31	close	239	1.76	1.74580	0.00000	0.00000	70.40	16822.46
481	2006.02.21 23:32	buy	242	1.81	1.74570	0.00000	0.00000
482	2006.02.21 23:36	close	237	1.84	1.74560	0.00000	0.00000	73.60	16896.06
483	2006.02.21 23:36	buy	243	1.89	1.74560	0.00000	0.00000
484	2006.02.21 23:40	close	238	1.84	1.74550	0.00000	0.00000	82.80	16978.86
485	2006.02.21 23:40	buy	244	1.81	1.74550	0.00000	0.00000
486	2006.02.21 23:42	close	244	1.81	1.74600	0.00000	0.00000	90.50	17069.36
487	2006.02.21 23:42	close	243	1.89	1.74600	0.00000	0.00000	75.60	17144.96
488	2006.02.21 23:43	buy	245	1.91	1.74570	0.00000	0.00000
489	2006.02.21 23:44	buy	246	1.82	1.74550	0.00000	0.00000
490	2006.02.22 00:54	close	246	1.82	1.74590	0.00000	0.00000	74.09	17219.05
491	2006.02.22 00:57	close	245	1.91	1.74610	0.00000	0.00000	77.76	17296.81
492	2006.02.22 00:57	close	242	1.81	1.74610	0.00000	0.00000	73.69	17370.50
493	2006.02.22 23:00	sell	247	2.01	1.74370	0.00000	0.00000
494	2006.02.22 23:00	sell	248	1.93	1.74360	0.00000	0.00000
495	2006.02.22 23:00	sell	249	1.84	1.74390	0.00000	0.00000
496	2006.02.22 23:00	sell	250	1.76	1.74390	0.00000	0.00000
497	2006.02.22 23:14	close	250	1.76	1.74350	0.00000	0.00000	70.40	17440.90
498	2006.02.22 23:14	close	249	1.84	1.74350	0.00000	0.00000	73.60	17514.50
499	2006.02.22 23:14	sell	251	1.88	1.74340	0.00000	0.00000
500	2006.02.22 23:28	close	247	2.01	1.74330	0.00000	0.00000	80.40	17594.90
501	2006.02.22 23:28	sell	252	1.89	1.74320	0.00000	0.00000
502	2006.02.22 23:29	close	248	1.93	1.74320	0.00000	0.00000	77.20	17672.10
503	2006.02.22 23:29	buy	253	1.90	1.74320	0.00000	0.00000
504	2006.02.22 23:29	sell	254	1.90	1.74310	0.00000	0.00000
505	2006.02.22 23:30	close	253	1.90	1.74368	0.00000	0.00000	91.20	17763.30
506	2006.02.23 01:13	close	251	1.88	1.74300	0.00000	0.00000	61.33	17824.62
507	2006.02.23 01:14	close	252	1.89	1.74280	0.00000	0.00000	61.65	17886.27
508	2006.02.23 01:19	close	254	1.90	1.74270	0.00000	0.00000	61.98	17948.25
509	2006.02.23 23:00	buy	255	2.08	1.75130	0.00000	0.00000
510	2006.02.23 23:00	buy	256	1.98	1.75100	0.00000	0.00000
511	2006.02.23 23:00	buy	257	1.91	1.75113	0.00000	0.00000
512	2006.02.23 23:01	close	256	1.98	1.75145	0.00000	0.00000	89.10	18037.35
513	2006.02.23 23:01	buy	258	1.92	1.75110	0.00000	0.00000
514	2006.02.23 23:02	close	258	1.92	1.75170	0.00000	0.00000	115.20	18152.55
515	2006.02.23 23:02	close	257	1.91	1.75170	0.00000	0.00000	108.87	18261.42
516	2006.02.23 23:02	close	255	2.08	1.75170	0.00000	0.00000	83.20	18344.62
517	2006.02.23 23:07	sell	259	2.13	1.75200	0.00000	0.00000
518	2006.02.23 23:08	sell	260	2.04	1.75190	0.00000	0.00000
519	2006.02.23 23:09	sell	261	1.95	1.75200	0.00000	0.00000
520	2006.02.23 23:12	close	261	1.95	1.75150	0.00000	0.00000	97.50	18442.12
521	2006.02.23 23:12	close	260	2.04	1.75150	0.00000	0.00000	81.60	18523.72
522	2006.02.23 23:12	close	259	2.13	1.75150	0.00000	0.00000	106.50	18630.22
523	2006.02.23 23:15	sell	262	2.16	1.75190	0.00000	0.00000
524	2006.02.23 23:15	sell	263	2.07	1.75200	0.00000	0.00000
525	2006.02.23 23:16	sell	264	1.98	1.75190	0.00000	0.00000
526	2006.02.23 23:18	close	263	2.07	1.75160	0.00000	0.00000	82.80	18713.02
527	2006.02.23 23:20	sell	265	1.99	1.75210	0.00000	0.00000
528	2006.02.23 23:22	close	265	1.99	1.75170	0.00000	0.00000	79.60	18792.62
529	2006.02.23 23:28	sell	266	2.01	1.75180	0.00000	0.00000
530	2006.02.23 23:44	close	264	1.98	1.75150	0.00000	0.00000	79.20	18871.82
531	2006.02.23 23:44	close	262	2.16	1.75150	0.00000	0.00000	86.40	18958.22
532	2006.02.23 23:44	sell	267	2.11	1.75184	0.00000	0.00000
533	2006.02.23 23:44	sell	268	2.03	1.75178	0.00000	0.00000
534	2006.02.23 23:51	close	267	2.11	1.75140	0.00000	0.00000	92.84	19051.06
535	2006.02.23 23:51	close	266	2.01	1.75140	0.00000	0.00000	80.40	19131.46
536	2006.02.24 00:20	close	268	2.03	1.75130	0.00000	0.00000	92.45	19223.91
537	2006.02.27 23:00	sell	269	2.23	1.74000	0.00000	0.00000
538	2006.02.27 23:00	sell	270	2.14	1.73995	0.00000	0.00000
539	2006.02.27 23:00	sell	271	2.05	1.73990	0.00000	0.00000
540	2006.02.27 23:12	close	269	2.23	1.73960	0.00000	0.00000	89.20	19313.11
541	2006.02.27 23:13	sell	272	2.07	1.73980	0.00000	0.00000
542	2006.02.28 00:07	close	271	2.05	1.73950	0.00000	0.00000	76.96	19390.06
543	2006.02.28 00:07	close	270	2.14	1.73950	0.00000	0.00000	91.04	19481.10
544	2006.02.28 00:10	close	272	2.07	1.73930	0.00000	0.00000	98.41	19579.51
545	2006.02.28 23:00	buy	273	2.27	1.75340	0.00000	0.00000
546	2006.02.28 23:01	buy	274	2.17	1.75340	0.00000	0.00000
547	2006.02.28 23:02	buy	275	2.08	1.75340	0.00000	0.00000
548	2006.02.28 23:02	close	275	2.08	1.75395	0.00000	0.00000	114.40	19693.91
549	2006.02.28 23:02	close	274	2.17	1.75395	0.00000	0.00000	119.35	19813.26
550	2006.02.28 23:02	close	273	2.27	1.75395	0.00000	0.00000	124.85	19938.11
551	2006.02.28 23:02	sell	276	2.31	1.75420	0.00000	0.00000
552	2006.02.28 23:02	close	276	2.31	1.75360	0.00000	0.00000	138.60	20076.71
553	2006.02.28 23:07	buy	277	2.33	1.75340	0.00000	0.00000
554	2006.02.28 23:07	buy	278	2.23	1.75330	0.00000	0.00000
555	2006.02.28 23:07	buy	279	2.14	1.75336	0.00000	0.00000
556	2006.02.28 23:07	close	279	2.14	1.75380	0.00000	0.00000	94.16	20170.87
557	2006.02.28 23:07	close	278	2.23	1.75380	0.00000	0.00000	111.50	20282.37
558	2006.02.28 23:07	close	277	2.33	1.75380	0.00000	0.00000	93.20	20375.57
559	2006.02.28 23:07	buy	280	2.36	1.75340	0.00000	0.00000
560	2006.02.28 23:08	buy	281	2.26	1.75330	0.00000	0.00000
561	2006.02.28 23:08	buy	282	2.17	1.75340	0.00000	0.00000
562	2006.02.28 23:11	close	282	2.17	1.75381	0.00000	0.00000	88.97	20464.54
563	2006.02.28 23:11	close	281	2.26	1.75381	0.00000	0.00000	115.26	20579.80
564	2006.02.28 23:11	close	280	2.36	1.75381	0.00000	0.00000	96.76	20676.56
565	2006.02.28 23:11	sell	283	2.40	1.75400	0.00000	0.00000
566	2006.02.28 23:12	close	283	2.40	1.75360	0.00000	0.00000	96.00	20772.56
567	2006.02.28 23:21	sell	284	2.41	1.75410	0.00000	0.00000
568	2006.02.28 23:21	sell	285	2.31	1.75410	0.00000	0.00000
569	2006.02.28 23:22	sell	286	2.19	1.75445	0.00000	0.00000
570	2006.02.28 23:22	sell	287	2.10	1.75445	0.00000	0.00000
571	2006.02.28 23:28	close	287	2.10	1.75405	0.00000	0.00000	84.00	20856.56
572	2006.02.28 23:28	close	286	2.19	1.75405	0.00000	0.00000	87.60	20944.16
573	2006.02.28 23:29	sell	288	2.22	1.75426	0.00000	0.00000
574	2006.02.28 23:30	close	288	2.22	1.75380	0.00000	0.00000	102.12	21046.28
575	2006.02.28 23:31	close	285	2.31	1.75370	0.00000	0.00000	92.40	21138.68
576	2006.02.28 23:31	close	284	2.41	1.75370	0.00000	0.00000	96.40	21235.08
577	2006.02.28 23:32	buy	289	2.46	1.75330	0.00000	0.00000
578	2006.02.28 23:32	buy	290	2.36	1.75336	0.00000	0.00000
579	2006.02.28 23:33	close	290	2.36	1.75380	0.00000	0.00000	103.84	21338.92
580	2006.02.28 23:33	close	289	2.46	1.75380	0.00000	0.00000	123.00	21461.92
581	2006.02.28 23:36	sell	291	2.49	1.75400	0.00000	0.00000
582	2006.02.28 23:37	close	291	2.49	1.75355	0.00000	0.00000	112.05	21573.97
583	2006.02.28 23:38	sell	292	2.50	1.75400	0.00000	0.00000
584	2006.02.28 23:38	close	292	2.50	1.75360	0.00000	0.00000	100.00	21673.97
585	2006.02.28 23:41	buy	293	2.51	1.75345	0.00000	0.00000
586	2006.02.28 23:41	buy	294	2.41	1.75340	0.00000	0.00000
587	2006.02.28 23:41	close	294	2.41	1.75380	0.00000	0.00000	96.40	21770.37
588	2006.02.28 23:43	close	293	2.51	1.75394	0.00000	0.00000	122.99	21893.36
589	2006.02.28 23:43	sell	295	2.54	1.75394	0.00000	0.00000
590	2006.02.28 23:43	sell	296	2.43	1.75410	0.00000	0.00000
591	2006.02.28 23:43	close	296	2.43	1.75370	0.00000	0.00000	97.20	21990.56
592	2006.02.28 23:44	sell	297	2.44	1.75410	0.00000	0.00000
593	2006.02.28 23:45	close	297	2.44	1.75370	0.00000	0.00000	97.60	22088.16
594	2006.02.28 23:46	sell	298	2.45	1.75410	0.00000	0.00000
595	2006.02.28 23:48	close	298	2.45	1.75370	0.00000	0.00000	98.00	22186.16
596	2006.02.28 23:49	close	295	2.54	1.75350	0.00000	0.00000	111.76	22297.92
597	2006.03.01 23:00	sell	299	2.58	1.74970	0.00000	0.00000
598	2006.03.01 23:00	sell	300	2.48	1.74970	0.00000	0.00000
599	2006.03.01 23:00	sell	301	2.38	1.74956	0.00000	0.00000
600	2006.03.02 00:16	close	300	2.48	1.74920	0.00000	0.00000	105.70	22403.62
601	2006.03.02 00:16	close	299	2.58	1.74920	0.00000	0.00000	109.96	22513.58
602	2006.03.02 01:03	close	301	2.38	1.74900	0.00000	0.00000	115.72	22629.29
603	2006.03.02 23:00	sell	302	2.62	1.75360	0.00000	0.00000
604	2006.03.02 23:00	sell	303	2.51	1.75370	0.00000	0.00000
605	2006.03.02 23:01	sell	304	2.39	1.75394	0.00000	0.00000
606	2006.03.02 23:01	close	304	2.39	1.75340	0.00000	0.00000	129.06	22758.35
607	2006.03.02 23:03	close	303	2.51	1.75330	0.00000	0.00000	100.40	22858.75
608	2006.03.02 23:04	close	302	2.62	1.75320	0.00000	0.00000	104.80	22963.55
609	2006.03.02 23:17	sell	305	2.66	1.75380	0.00000	0.00000
610	2006.03.02 23:17	close	305	2.66	1.75340	0.00000	0.00000	106.40	23069.95
611	2006.03.06 23:00	sell	306	2.67	1.75050	0.00000	0.00000
612	2006.03.06 23:00	sell	307	2.56	1.75050	0.00000	0.00000
613	2006.03.06 23:00	sell	308	2.46	1.75050	0.00000	0.00000
614	2006.03.06 23:39	close	308	2.46	1.75010	0.00000	0.00000	98.40	23168.35
615	2006.03.06 23:39	close	307	2.56	1.75010	0.00000	0.00000	102.40	23270.75
616	2006.03.06 23:39	close	306	2.67	1.75010	0.00000	0.00000	106.80	23377.55
617	2006.03.06 23:39	sell	309	2.71	1.75000	0.00000	0.00000
618	2006.03.06 23:39	sell	310	2.59	1.75010	0.00000	0.00000
619	2006.03.06 23:40	sell	311	2.48	1.75020	0.00000	0.00000
620	2006.03.06 23:42	close	311	2.48	1.74980	0.00000	0.00000	99.20	23476.75
621	2006.03.06 23:42	sell	312	2.51	1.74995	0.00000	0.00000
622	2006.03.06 23:44	close	310	2.59	1.74960	0.00000	0.00000	129.50	23606.25
623	2006.03.06 23:44	close	309	2.71	1.74960	0.00000	0.00000	108.40	23714.65
624	2006.03.06 23:44	buy	313	2.65	1.74975	0.00000	0.00000
625	2006.03.06 23:45	sell	314	2.64	1.75010	0.00000	0.00000
626	2006.03.06 23:45	close	314	2.64	1.74969	0.00000	0.00000	108.24	23822.89
627	2006.03.06 23:45	close	312	2.51	1.74940	0.00000	0.00000	138.05	23960.94
628	2006.03.06 23:47	sell	315	2.68	1.74998	0.00000	0.00000
629	2006.03.06 23:47	sell	316	2.67	1.74992	0.00000	0.00000
630	2006.03.06 23:48	close	315	2.68	1.74955	0.00000	0.00000	115.24	24076.18
631	2006.03.06 23:48	close	316	2.67	1.74950	0.00000	0.00000	112.14	24188.32
632	2006.03.06 23:48	sell	317	2.70	1.75000	0.00000	0.00000
633	2006.03.06 23:48	sell	318	2.70	1.74989	0.00000	0.00000
634	2006.03.06 23:49	close	318	2.70	1.74940	0.00000	0.00000	132.30	24320.62
635	2006.03.06 23:49	close	317	2.70	1.74940	0.00000	0.00000	162.00	24482.62
636	2006.03.07 00:54	close	313	2.65	1.75020	0.00000	0.00000	121.13	24603.75
637	2006.03.07 23:00	sell	319	2.85	1.73600	0.00000	0.00000
638	2006.03.07 23:00	sell	320	2.73	1.73620	0.00000	0.00000
639	2006.03.07 23:00	sell	321	2.62	1.73615	0.00000	0.00000
640	2006.03.07 23:00	close	320	2.73	1.73580	0.00000	0.00000	109.20	24712.95
641	2006.03.07 23:01	sell	322	2.64	1.73600	0.00000	0.00000
642	2006.03.07 23:08	close	322	2.64	1.73560	0.00000	0.00000	105.60	24818.55
643	2006.03.07 23:08	close	321	2.62	1.73560	0.00000	0.00000	144.10	24962.65
644	2006.03.07 23:08	close	319	2.85	1.73560	0.00000	0.00000	114.00	25076.65
645	2006.03.07 23:09	sell	323	2.91	1.73592	0.00000	0.00000
646	2006.03.07 23:09	sell	324	2.78	1.73611	0.00000	0.00000
647	2006.03.07 23:09	sell	325	2.67	1.73605	0.00000	0.00000
648	2006.03.07 23:32	close	324	2.78	1.73570	0.00000	0.00000	113.98	25190.63
649	2006.03.07 23:33	sell	326	2.69	1.73590	0.00000	0.00000
650	2006.03.07 23:40	close	325	2.67	1.73560	0.00000	0.00000	120.15	25310.78
651	2006.03.07 23:40	buy	327	2.73	1.73560	0.00000	0.00000
652	2006.03.07 23:41	close	327	2.73	1.73600	0.00000	0.00000	109.20	25419.98
653	2006.03.07 23:41	sell	328	2.71	1.73600	0.00000	0.00000
654	2006.03.07 23:41	close	328	2.71	1.73560	0.00000	0.00000	108.40	25528.38
655	2006.03.07 23:41	buy	329	2.75	1.73560	0.00000	0.00000
656	2006.03.07 23:42	close	326	2.69	1.73540	0.00000	0.00000	134.50	25662.88
657	2006.03.07 23:42	close	323	2.91	1.73540	0.00000	0.00000	151.32	25814.20
658	2006.03.07 23:42	buy	330	2.87	1.73540	0.00000	0.00000
659	2006.03.07 23:42	buy	331	2.76	1.73555	0.00000	0.00000
660	2006.03.07 23:46	close	330	2.87	1.73580	0.00000	0.00000	114.80	25929.00
661	2006.03.07 23:46	buy	332	2.77	1.73540	0.00000	0.00000
662	2006.03.07 23:56	close	332	2.77	1.73580	0.00000	0.00000	110.80	26039.80
663	2006.03.08 00:08	close	331	2.76	1.73600	0.00000	0.00000	126.16	26165.96
664	2006.03.08 00:08	close	329	2.75	1.73600	0.00000	0.00000	111.95	26277.91
665	2006.03.08 23:00	sell	333	3.05	1.73870	0.00000	0.00000
666	2006.03.08 23:00	sell	334	2.92	1.73870	0.00000	0.00000
667	2006.03.08 23:00	sell	335	2.80	1.73870	0.00000	0.00000
668	2006.03.08 23:00	sell	336	2.68	1.73870	0.00000	0.00000
669	2006.03.08 23:12	close	336	2.68	1.73813	0.00000	0.00000	152.76	26430.67
670	2006.03.08 23:12	close	335	2.80	1.73813	0.00000	0.00000	159.60	26590.27
671	2006.03.08 23:12	close	334	2.92	1.73813	0.00000	0.00000	166.44	26756.71
672	2006.03.08 23:12	close	333	3.05	1.73813	0.00000	0.00000	173.85	26930.56
673	2006.03.08 23:12	sell	337	3.12	1.73803	0.00000	0.00000
674	2006.03.08 23:12	sell	338	2.99	1.73815	0.00000	0.00000
675	2006.03.08 23:12	sell	339	2.90	1.73767	0.00000	0.00000
676	2006.03.08 23:12	close	338	2.99	1.73730	0.00000	0.00000	254.15	27184.71
677	2006.03.08 23:12	close	337	3.12	1.73730	0.00000	0.00000	227.76	27412.47
678	2006.03.08 23:12	sell	340	3.05	1.73800	0.00000	0.00000
679	2006.03.08 23:13	sell	341	2.91	1.73810	0.00000	0.00000
680	2006.03.09 00:07	close	341	2.91	1.73770	0.00000	0.00000	94.92	27507.40
681	2006.03.09 00:08	close	340	3.05	1.73756	0.00000	0.00000	111.69	27619.09
682	2006.03.09 00:09	close	339	2.90	1.73725	0.00000	0.00000	100.40	27719.49
683	2006.03.09 23:00	buy	342	3.21	1.73560	0.00000	0.00000
684	2006.03.09 23:01	buy	343	3.08	1.73560	0.00000	0.00000
685	2006.03.09 23:02	buy	344	2.95	1.73560	0.00000	0.00000
686	2006.03.09 23:03	close	344	2.95	1.73600	0.00000	0.00000	118.00	27837.49
687	2006.03.09 23:03	close	343	3.08	1.73600	0.00000	0.00000	123.20	27960.69
688	2006.03.09 23:03	close	342	3.21	1.73600	0.00000	0.00000	128.40	28089.09
689	2006.03.09 23:08	buy	345	3.26	1.73560	0.00000	0.00000
690	2006.03.09 23:13	close	345	3.26	1.73606	0.00000	0.00000	149.96	28239.05
691	2006.03.09 23:13	sell	346	3.27	1.73606	0.00000	0.00000
692	2006.03.09 23:13	sell	347	3.14	1.73610	0.00000	0.00000
693	2006.03.09 23:14	sell	348	2.99	1.73630	0.00000	0.00000
694	2006.03.09 23:14	sell	349	2.87	1.73630	0.00000	0.00000
695	2006.03.09 23:14	close	349	2.87	1.73580	0.00000	0.00000	143.50	28382.55
696	2006.03.09 23:14	close	348	2.99	1.73580	0.00000	0.00000	149.50	28532.05
697	2006.03.09 23:16	sell	350	3.04	1.73605	0.00000	0.00000
698	2006.03.09 23:16	close	347	3.14	1.73570	0.00000	0.00000	125.60	28657.65
699	2006.03.09 23:26	close	350	3.04	1.73550	0.00000	0.00000	167.20	28824.85
700	2006.03.09 23:26	close	346	3.27	1.73550	0.00000	0.00000	183.12	29007.97
701	2006.03.09 23:26	buy	351	3.36	1.73550	0.00000	0.00000
702	2006.03.09 23:27	close	351	3.36	1.73590	0.00000	0.00000	134.40	29142.37
703	2006.03.09 23:29	buy	352	3.38	1.73550	0.00000	0.00000
704	2006.03.09 23:31	buy	353	3.24	1.73550	0.00000	0.00000
705	2006.03.09 23:31	buy	354	3.10	1.73540	0.00000	0.00000
706	2006.03.09 23:31	buy	355	2.97	1.73540	0.00000	0.00000
707	2006.03.09 23:32	close	355	2.97	1.73580	0.00000	0.00000	118.80	29261.17
708	2006.03.09 23:32	close	354	3.10	1.73580	0.00000	0.00000	124.00	29385.17
709	2006.03.09 23:37	buy	356	3.13	1.73550	0.00000	0.00000
710	2006.03.09 23:46	close	356	3.13	1.73590	0.00000	0.00000	125.20	29510.37
711	2006.03.09 23:46	close	353	3.24	1.73590	0.00000	0.00000	129.60	29639.97
712	2006.03.09 23:46	close	352	3.38	1.73590	0.00000	0.00000	135.20	29775.17
713	2006.03.09 23:46	sell	357	3.45	1.73590	0.00000	0.00000
714	2006.03.09 23:48	sell	358	3.31	1.73598	0.00000	0.00000
715	2006.03.09 23:48	sell	359	3.17	1.73592	0.00000	0.00000
716	2006.03.10 00:51	close	359	3.17	1.73550	0.00000	0.00000	125.34	29900.51
717	2006.03.10 00:51	close	358	3.31	1.73550	0.00000	0.00000	150.74	30051.25
718	2006.03.10 00:51	close	357	3.45	1.73550	0.00000	0.00000	129.51	30180.76
719	2006.03.13 23:00	sell	360	3.50	1.73270	0.00000	0.00000
720	2006.03.13 23:00	sell	361	3.34	1.73310	0.00000	0.00000
721	2006.03.13 23:00	sell	362	3.22	1.73280	0.00000	0.00000
722	2006.03.14 00:26	close	362	3.22	1.73570	0.00000	0.00000	-941.72	29239.04
723	2006.03.14 00:26	close	360	3.50	1.73570	0.00000	0.00000	-1058.61	28180.43
724	2006.03.14 00:28	close	361	3.34	1.73600	0.00000	0.00000	-976.82	27203.61
725	2006.03.14 23:04	sell	363	3.15	1.74661	0.00000	0.00000
726	2006.03.14 23:04	sell	364	3.02	1.74661	0.00000	0.00000
727	2006.03.14 23:04	sell	365	2.90	1.74661	0.00000	0.00000
728	2006.03.14 23:09	close	365	2.90	1.74620	0.00000	0.00000	118.90	27322.51
729	2006.03.14 23:09	close	364	3.02	1.74620	0.00000	0.00000	123.82	27446.33
730	2006.03.14 23:09	close	363	3.15	1.74620	0.00000	0.00000	129.15	27575.48
731	2006.03.14 23:10	buy	366	3.20	1.74610	0.00000	0.00000
732	2006.03.14 23:10	close	366	3.20	1.74650	0.00000	0.00000	128.00	27703.48
733	2006.03.14 23:11	sell	367	3.21	1.74660	0.00000	0.00000
734	2006.03.14 23:11	sell	368	3.08	1.74660	0.00000	0.00000
735	2006.03.14 23:12	close	368	3.08	1.74620	0.00000	0.00000	123.20	27826.68
736	2006.03.14 23:12	close	367	3.21	1.74620	0.00000	0.00000	128.40	27955.08
737	2006.03.14 23:13	buy	369	3.24	1.74610	0.00000	0.00000
738	2006.03.14 23:13	close	369	3.24	1.74650	0.00000	0.00000	129.60	28084.68
739	2006.03.14 23:14	buy	370	3.26	1.74610	0.00000	0.00000
740	2006.03.14 23:15	buy	371	3.12	1.74610	0.00000	0.00000
741	2006.03.14 23:15	close	371	3.12	1.74650	0.00000	0.00000	124.80	28209.48
742	2006.03.14 23:15	close	370	3.26	1.74650	0.00000	0.00000	130.40	28339.88
743	2006.03.14 23:15	sell	372	3.29	1.74650	0.00000	0.00000
744	2006.03.14 23:16	sell	373	3.14	1.74670	0.00000	0.00000
745	2006.03.14 23:16	sell	374	3.01	1.74670	0.00000	0.00000
746	2006.03.14 23:16	sell	375	2.88	1.74670	0.00000	0.00000
747	2006.03.14 23:17	close	375	2.88	1.74630	0.00000	0.00000	115.20	28455.08
748	2006.03.14 23:17	close	374	3.01	1.74630	0.00000	0.00000	120.40	28575.48
749	2006.03.14 23:17	close	373	3.14	1.74630	0.00000	0.00000	125.60	28701.08
750	2006.03.14 23:17	sell	376	3.19	1.74659	0.00000	0.00000
751	2006.03.14 23:17	sell	377	3.04	1.74680	0.00000	0.00000
752	2006.03.14 23:17	sell	378	2.91	1.74680	0.00000	0.00000
753	2006.03.14 23:17	sell	379	2.79	1.74680	0.00000	0.00000
754	2006.03.14 23:18	close	379	2.79	1.74630	0.00000	0.00000	139.50	28840.58
755	2006.03.14 23:18	close	378	2.91	1.74630	0.00000	0.00000	145.50	28986.08
756	2006.03.14 23:18	close	377	3.04	1.74630	0.00000	0.00000	152.00	29138.08
757	2006.03.14 23:18	close	376	3.19	1.74615	0.00000	0.00000	140.36	29278.44
758	2006.03.14 23:18	close	372	3.29	1.74610	0.00000	0.00000	131.60	29410.04
759	2006.03.14 23:18	buy	380	3.41	1.74610	0.00000	0.00000
760	2006.03.14 23:18	close	380	3.41	1.74650	0.00000	0.00000	136.40	29546.44
761	2006.03.14 23:19	sell	381	3.43	1.74676	0.00000	0.00000
762	2006.03.14 23:19	sell	382	3.28	1.74676	0.00000	0.00000
763	2006.03.14 23:19	sell	383	3.15	1.74676	0.00000	0.00000
764	2006.03.14 23:19	sell	384	3.01	1.74676	0.00000	0.00000
765	2006.03.14 23:21	close	384	3.01	1.74630	0.00000	0.00000	138.46	29684.90
766	2006.03.14 23:21	close	383	3.15	1.74630	0.00000	0.00000	144.90	29829.80
767	2006.03.14 23:21	close	382	3.28	1.74630	0.00000	0.00000	150.88	29980.68
768	2006.03.14 23:21	close	381	3.43	1.74630	0.00000	0.00000	157.78	30138.46
769	2006.03.14 23:22	sell	385	3.49	1.74666	0.00000	0.00000
770	2006.03.14 23:22	sell	386	3.35	1.74666	0.00000	0.00000
771	2006.03.14 23:22	sell	387	3.21	1.74666	0.00000	0.00000
772	2006.03.14 23:23	close	387	3.21	1.74625	0.00000	0.00000	131.61	30270.07
773	2006.03.14 23:23	close	386	3.35	1.74625	0.00000	0.00000	137.35	30407.42
774	2006.03.14 23:23	close	385	3.49	1.74625	0.00000	0.00000	143.09	30550.51
775	2006.03.14 23:23	sell	388	3.54	1.74660	0.00000	0.00000
776	2006.03.14 23:23	sell	389	3.39	1.74660	0.00000	0.00000
777	2006.03.14 23:24	sell	390	3.25	1.74660	0.00000	0.00000
778	2006.03.14 23:30	close	390	3.25	1.74620	0.00000	0.00000	130.00	30680.51
779	2006.03.14 23:30	close	389	3.39	1.74620	0.00000	0.00000	135.60	30816.11
780	2006.03.14 23:30	close	388	3.54	1.74620	0.00000	0.00000	141.60	30957.71
781	2006.03.14 23:31	buy	391	3.59	1.74605	0.00000	0.00000
782	2006.03.14 23:31	buy	392	3.44	1.74611	0.00000	0.00000
783	2006.03.14 23:31	buy	393	3.29	1.74600	0.00000	0.00000
784	2006.03.14 23:31	close	393	3.29	1.74650	0.00000	0.00000	164.50	31122.21
785	2006.03.14 23:31	close	391	3.59	1.74650	0.00000	0.00000	161.55	31283.76
786	2006.03.14 23:32	close	392	3.44	1.74660	0.00000	0.00000	168.56	31452.32
787	2006.03.14 23:32	sell	394	3.65	1.74660	0.00000	0.00000
788	2006.03.14 23:32	sell	395	3.49	1.74660	0.00000	0.00000
789	2006.03.14 23:32	sell	396	3.35	1.74660	0.00000	0.00000
790	2006.03.14 23:33	close	396	3.35	1.74620	0.00000	0.00000	134.00	31586.32
791	2006.03.14 23:33	close	395	3.49	1.74620	0.00000	0.00000	139.60	31725.92
792	2006.03.14 23:33	close	394	3.65	1.74620	0.00000	0.00000	146.00	31871.92
793	2006.03.14 23:33	buy	397	3.70	1.74610	0.00000	0.00000
794	2006.03.14 23:34	buy	398	3.54	1.74610	0.00000	0.00000
795	2006.03.14 23:35	buy	399	3.39	1.74610	0.00000	0.00000
796	2006.03.15 00:02	close	399	3.39	1.74670	0.00000	0.00000	205.81	32077.73
797	2006.03.15 00:02	close	398	3.54	1.74670	0.00000	0.00000	214.91	32292.64
798	2006.03.15 00:02	close	397	3.70	1.74670	0.00000	0.00000	224.63	32517.27
799	2006.03.15 23:00	sell	400	3.77	1.74790	0.00000	0.00000
800	2006.03.15 23:00	sell	401	3.62	1.74785	0.00000	0.00000
801	2006.03.15 23:00	sell	402	3.45	1.74806	0.00000	0.00000
802	2006.03.15 23:00	sell	403	3.30	1.74806	0.00000	0.00000
803	2006.03.15 23:35	close	403	3.30	1.74750	0.00000	0.00000	184.80	32702.07
804	2006.03.15 23:35	close	402	3.45	1.74750	0.00000	0.00000	193.20	32895.27
805	2006.03.15 23:35	close	400	3.77	1.74750	0.00000	0.00000	150.80	33046.07
806	2006.03.15 23:35	buy	404	3.70	1.74750	0.00000	0.00000
807	2006.03.15 23:36	close	404	3.70	1.74790	0.00000	0.00000	148.00	33194.07
808	2006.03.15 23:37	buy	405	3.71	1.74760	0.00000	0.00000
809	2006.03.15 23:38	buy	406	3.71	1.74760	0.00000	0.00000
810	2006.03.15 23:40	close	406	3.71	1.74800	0.00000	0.00000	148.40	33342.47
811	2006.03.15 23:40	close	405	3.71	1.74800	0.00000	0.00000	148.40	33490.87
812	2006.03.15 23:46	sell	407	3.73	1.74800	0.00000	0.00000
813	2006.03.15 23:47	close	407	3.73	1.74760	0.00000	0.00000	149.20	33640.07
814	2006.03.15 23:47	sell	408	3.74	1.74800	0.00000	0.00000
815	2006.03.15 23:48	close	408	3.74	1.74760	0.00000	0.00000	149.60	33789.67
816	2006.03.16 00:33	close	401	3.62	1.74740	0.00000	0.00000	136.18	33925.85
817	2006.03.16 23:00	sell	409	3.93	1.75740	0.00000	0.00000
818	2006.03.16 23:00	sell	410	3.76	1.75758	0.00000	0.00000
819	2006.03.16 23:00	sell	411	3.61	1.75752	0.00000	0.00000
820	2006.03.16 23:21	close	411	3.61	1.75710	0.00000	0.00000	151.62	34077.47
821	2006.03.16 23:21	close	410	3.76	1.75710	0.00000	0.00000	180.48	34257.95
822	2006.03.16 23:21	sell	412	3.81	1.75730	0.00000	0.00000
823	2006.03.16 23:22	sell	413	3.64	1.75740	0.00000	0.00000
824	2006.03.16 23:33	close	413	3.64	1.75690	0.00000	0.00000	182.00	34439.95
825	2006.03.16 23:33	close	412	3.81	1.75690	0.00000	0.00000	152.40	34592.35
826	2006.03.16 23:33	close	409	3.93	1.75690	0.00000	0.00000	196.50	34788.85
827	2006.03.16 23:33	buy	414	4.03	1.75690	0.00000	0.00000
828	2006.03.16 23:33	buy	415	3.87	1.75695	0.00000	0.00000
829	2006.03.16 23:34	buy	416	3.71	1.75695	0.00000	0.00000
830	2006.03.17 03:31	close	416	3.71	1.75390	0.00000	0.00000	-1128.92	33659.94
831	2006.03.17 03:31	close	415	3.87	1.75390	0.00000	0.00000	-1177.60	32482.34
832	2006.03.17 03:31	close	414	4.03	1.75390	0.00000	0.00000	-1206.14	31276.20
833	2006.03.20 23:00	sell	417	3.63	1.75630	0.00000	0.00000
834	2006.03.20 23:00	sell	418	3.48	1.75620	0.00000	0.00000
835	2006.03.20 23:00	sell	419	3.34	1.75610	0.00000	0.00000
836	2006.03.20 23:01	close	417	3.63	1.75589	0.00000	0.00000	148.83	31425.03
837	2006.03.20 23:01	buy	420	3.39	1.75589	0.00000	0.00000
838	2006.03.20 23:01	close	419	3.34	1.75560	0.00000	0.00000	167.00	31592.03
839	2006.03.20 23:01	close	418	3.48	1.75560	0.00000	0.00000	208.80	31800.83
840	2006.03.20 23:02	sell	421	3.56	1.75611	0.00000	0.00000
841	2006.03.20 23:02	sell	422	3.55	1.75620	0.00000	0.00000
842	2006.03.20 23:02	close	422	3.55	1.75566	0.00000	0.00000	191.70	31992.53
843	2006.03.20 23:02	close	421	3.56	1.75566	0.00000	0.00000	160.20	32152.73
844	2006.03.20 23:02	buy	423	3.57	1.75539	0.00000	0.00000
845	2006.03.20 23:03	close	423	3.57	1.75600	0.00000	0.00000	217.77	32370.50
846	2006.03.20 23:05	sell	424	3.62	1.75605	0.00000	0.00000
847	2006.03.20 23:05	sell	425	3.61	1.75610	0.00000	0.00000
848	2006.03.20 23:05	close	425	3.61	1.75570	0.00000	0.00000	144.40	32514.90
849	2006.03.20 23:06	close	424	3.62	1.75550	0.00000	0.00000	199.10	32714.00
850	2006.03.20 23:09	sell	426	3.66	1.75610	0.00000	0.00000
851	2006.03.20 23:10	close	426	3.66	1.75570	0.00000	0.00000	146.40	32860.40
852	2006.03.20 23:14	buy	427	3.65	1.75540	0.00000	0.00000
853	2006.03.20 23:15	buy	428	3.49	1.75530	0.00000	0.00000
854	2006.03.20 23:16	close	428	3.49	1.75570	0.00000	0.00000	139.60	33000.00
855	2006.03.20 23:18	buy	429	3.50	1.75530	0.00000	0.00000
856	2006.03.20 23:47	close	429	3.50	1.75580	0.00000	0.00000	175.00	33175.00
857	2006.03.20 23:47	close	427	3.65	1.75580	0.00000	0.00000	146.00	33321.00
858	2006.03.20 23:47	sell	430	3.72	1.75580	0.00000	0.00000
859	2006.03.20 23:49	close	430	3.72	1.75530	0.00000	0.00000	186.00	33507.00
860	2006.03.20 23:49	buy	431	3.72	1.75530	0.00000	0.00000
861	2006.03.20 23:58	close	431	3.72	1.75570	0.00000	0.00000	148.80	33655.80
862	2006.03.21 00:02	close	420	3.39	1.75630	0.00000	0.00000	141.40	33797.19
863	2006.03.21 23:00	sell	432	3.92	1.74780	0.00000	0.00000
864	2006.03.21 23:00	sell	433	3.76	1.74780	0.00000	0.00000
865	2006.03.21 23:00	sell	434	3.60	1.74780	0.00000	0.00000
866	2006.03.21 23:00	sell	435	3.45	1.74780	0.00000	0.00000
867	2006.03.21 23:06	close	435	3.45	1.74740	0.00000	0.00000	138.00	33935.19
868	2006.03.21 23:06	close	434	3.60	1.74740	0.00000	0.00000	144.00	34079.19
869	2006.03.21 23:06	close	433	3.76	1.74740	0.00000	0.00000	150.40	34229.59
870	2006.03.21 23:06	close	432	3.92	1.74740	0.00000	0.00000	156.80	34386.39
871	2006.03.21 23:06	sell	436	3.99	1.74730	0.00000	0.00000
872	2006.03.21 23:06	sell	437	3.82	1.74740	0.00000	0.00000
873	2006.03.21 23:07	sell	438	3.67	1.74730	0.00000	0.00000
874	2006.03.22 01:27	close	437	3.82	1.74700	0.00000	0.00000	143.40	34529.80
875	2006.03.22 01:58	close	438	3.67	1.74670	0.00000	0.00000	211.17	34740.97
876	2006.03.22 01:58	close	436	3.99	1.74670	0.00000	0.00000	229.58	34970.55
877	2006.03.22 23:00	sell	439	4.06	1.74700	0.00000	0.00000
878	2006.03.22 23:00	sell	440	3.88	1.74710	0.00000	0.00000
879	2006.03.22 23:00	sell	441	3.71	1.74720	0.00000	0.00000
880	2006.03.22 23:21	close	441	3.71	1.74680	0.00000	0.00000	148.40	35118.95
881	2006.03.22 23:22	close	440	3.88	1.74670	0.00000	0.00000	155.20	35274.15
882	2006.03.22 23:24	close	439	4.06	1.74655	0.00000	0.00000	182.70	35456.85
883	2006.03.22 23:24	buy	442	4.11	1.74655	0.00000	0.00000
884	2006.03.22 23:24	buy	443	3.94	1.74650	0.00000	0.00000
885	2006.03.22 23:24	close	443	3.94	1.74690	0.00000	0.00000	157.60	35614.45
886	2006.03.22 23:25	buy	444	3.96	1.74660	0.00000	0.00000
887	2006.03.22 23:31	close	444	3.96	1.74700	0.00000	0.00000	158.40	35772.85
888	2006.03.22 23:31	close	442	4.11	1.74700	0.00000	0.00000	184.95	35957.80
889	2006.03.22 23:31	buy	445	4.17	1.74670	0.00000	0.00000
890	2006.03.22 23:32	buy	446	3.99	1.74660	0.00000	0.00000
891	2006.03.22 23:35	buy	447	3.83	1.74670	0.00000	0.00000
892	2006.03.22 23:48	close	447	3.83	1.74710	0.00000	0.00000	153.20	36111.00
893	2006.03.22 23:48	close	446	3.99	1.74710	0.00000	0.00000	199.50	36310.50
894	2006.03.22 23:48	close	445	4.17	1.74710	0.00000	0.00000	166.80	36477.30
895	2006.03.22 23:48	sell	448	4.23	1.74710	0.00000	0.00000
896	2006.03.22 23:48	sell	449	4.05	1.74710	0.00000	0.00000
897	2006.03.22 23:49	sell	450	3.89	1.74710	0.00000	0.00000
898	2006.03.22 23:52	close	450	3.89	1.74670	0.00000	0.00000	155.60	36632.90
899	2006.03.22 23:52	close	449	4.05	1.74670	0.00000	0.00000	162.00	36794.90
900	2006.03.22 23:52	close	448	4.23	1.74670	0.00000	0.00000	169.20	36964.10
901	2006.03.23 23:01	sell	451	4.29	1.73490	0.00000	0.00000
902	2006.03.23 23:01	sell	452	4.11	1.73495	0.00000	0.00000
903	2006.03.23 23:01	sell	453	3.94	1.73490	0.00000	0.00000
904	2006.03.23 23:07	close	453	3.94	1.73446	0.00000	0.00000	173.36	37137.46
905	2006.03.23 23:07	close	452	4.11	1.73446	0.00000	0.00000	201.39	37338.85
906	2006.03.23 23:07	close	451	4.29	1.73446	0.00000	0.00000	188.76	37527.61
907	2006.03.23 23:07	sell	454	4.35	1.73500	0.00000	0.00000
908	2006.03.23 23:08	sell	455	4.18	1.73490	0.00000	0.00000
909	2006.03.23 23:08	sell	456	3.99	1.73500	0.00000	0.00000
910	2006.03.23 23:08	close	456	3.99	1.73450	0.00000	0.00000	199.50	37727.11
911	2006.03.23 23:08	close	455	4.18	1.73450	0.00000	0.00000	167.20	37894.31
912	2006.03.23 23:08	close	454	4.35	1.73450	0.00000	0.00000	217.50	38111.81
913	2006.03.23 23:08	sell	457	4.42	1.73490	0.00000	0.00000
914	2006.03.23 23:09	sell	458	4.24	1.73490	0.00000	0.00000
915	2006.03.23 23:11	sell	459	4.07	1.73485	0.00000	0.00000
916	2006.03.23 23:27	close	458	4.24	1.73446	0.00000	0.00000	186.56	38298.37
917	2006.03.23 23:27	close	457	4.42	1.73446	0.00000	0.00000	194.48	38492.85
918	2006.03.23 23:27	close	459	4.07	1.73440	0.00000	0.00000	183.15	38676.00
919	2006.03.23 23:27	sell	460	4.49	1.73481	0.00000	0.00000
920	2006.03.23 23:27	sell	461	4.29	1.73500	0.00000	0.00000
921	2006.03.23 23:27	sell	462	4.13	1.73487	0.00000	0.00000
922	2006.03.23 23:28	close	462	4.13	1.73440	0.00000	0.00000	194.11	38870.11
923	2006.03.23 23:28	close	461	4.29	1.73440	0.00000	0.00000	257.40	39127.51
924	2006.03.23 23:28	close	460	4.49	1.73440	0.00000	0.00000	184.09	39311.60
925	2006.03.23 23:29	sell	463	4.56	1.73480	0.00000	0.00000
926	2006.03.23 23:29	sell	464	4.37	1.73490	0.00000	0.00000
927	2006.03.23 23:30	sell	465	4.18	1.73490	0.00000	0.00000
928	2006.03.23 23:32	close	465	4.18	1.73450	0.00000	0.00000	167.20	39478.80
929	2006.03.23 23:32	close	464	4.37	1.73450	0.00000	0.00000	174.80	39653.60
930	2006.03.23 23:32	sell	466	4.41	1.73484	0.00000	0.00000
931	2006.03.23 23:32	sell	467	4.21	1.73500	0.00000	0.00000
932	2006.03.23 23:48	close	467	4.21	1.73450	0.00000	0.00000	210.50	39864.10
933	2006.03.23 23:49	sell	468	4.24	1.73490	0.00000	0.00000
934	2006.03.23 23:50	close	468	4.24	1.73450	0.00000	0.00000	169.60	40033.70
935	2006.03.23 23:52	close	466	4.41	1.73444	0.00000	0.00000	176.40	40210.10
936	2006.03.23 23:52	close	463	4.56	1.73440	0.00000	0.00000	182.40	40392.50
937	2006.03.27 23:00	buy	469	4.69	1.74650	0.00000	0.00000
938	2006.03.27 23:00	buy	470	4.51	1.74680	0.00000	0.00000
939	2006.03.27 23:01	buy	471	4.31	1.74670	0.00000	0.00000
940	2006.03.27 23:13	close	469	4.69	1.74690	0.00000	0.00000	187.60	40580.10
941	2006.03.27 23:14	buy	472	4.31	1.74650	0.00000	0.00000
942	2006.03.27 23:15	close	472	4.31	1.74690	0.00000	0.00000	172.40	40752.50
943	2006.03.27 23:16	buy	473	4.35	1.74670	0.00000	0.00000
944	2006.03.27 23:22	close	473	4.35	1.74710	0.00000	0.00000	174.00	40926.50
945	2006.03.27 23:22	close	471	4.31	1.74710	0.00000	0.00000	172.40	41098.90
946	2006.03.27 23:27	close	470	4.51	1.74720	0.00000	0.00000	180.40	41279.30
947	2006.03.27 23:27	sell	474	4.79	1.74720	0.00000	0.00000
948	2006.03.27 23:27	close	474	4.79	1.74680	0.00000	0.00000	191.60	41470.90
949	2006.03.27 23:28	sell	475	4.81	1.74730	0.00000	0.00000
950	2006.03.27 23:28	sell	476	4.61	1.74730	0.00000	0.00000
951	2006.03.27 23:28	close	476	4.61	1.74680	0.00000	0.00000	230.50	41701.40
952	2006.03.27 23:28	close	475	4.81	1.74680	0.00000	0.00000	240.50	41941.90
953	2006.03.27 23:36	sell	477	4.87	1.74720	0.00000	0.00000
954	2006.03.27 23:36	sell	478	4.66	1.74720	0.00000	0.00000
955	2006.03.27 23:37	sell	479	4.47	1.74720	0.00000	0.00000
956	2006.03.27 23:44	close	479	4.47	1.74680	0.00000	0.00000	178.80	42120.70
957	2006.03.27 23:44	close	478	4.66	1.74680	0.00000	0.00000	186.40	42307.10
958	2006.03.27 23:44	close	477	4.87	1.74680	0.00000	0.00000	194.80	42501.90
959	2006.03.27 23:44	buy	480	4.93	1.74660	0.00000	0.00000
960	2006.03.27 23:45	buy	481	4.72	1.74660	0.00000	0.00000
961	2006.03.27 23:46	buy	482	4.53	1.74660	0.00000	0.00000
962	2006.03.27 23:47	close	482	4.53	1.74700	0.00000	0.00000	181.20	42683.10
963	2006.03.27 23:47	close	481	4.72	1.74700	0.00000	0.00000	188.80	42871.90
964	2006.03.27 23:47	close	480	4.93	1.74700	0.00000	0.00000	197.20	43069.10
965	2006.03.27 23:47	sell	483	5.00	1.74710	0.00000	0.00000
966	2006.03.27 23:48	close	483	5.00	1.74670	0.00000	0.00000	200.00	43269.10
967	2006.03.28 23:10	sell	484	5.02	1.74440	0.00000	0.00000
968	2006.03.28 23:10	close	484	5.02	1.74390	0.00000	0.00000	251.00	43520.10
969	2006.03.28 23:29	buy	485	5.05	1.74320	0.00000	0.00000
970	2006.03.28 23:30	close	485	5.05	1.74360	0.00000	0.00000	202.00	43722.10
971	2006.03.28 23:34	buy	486	5.07	1.74300	0.00000	0.00000
972	2006.03.29 00:17	close	486	5.07	1.74351	0.00000	0.00000	262.17	43984.27
973	2006.03.29 23:00	sell	487	5.10	1.73520	0.00000	0.00000
974	2006.03.29 23:00	sell	488	4.89	1.73520	0.00000	0.00000
975	2006.03.29 23:00	sell	489	4.69	1.73520	0.00000	0.00000
976	2006.03.29 23:00	sell	490	4.49	1.73520	0.00000	0.00000
977	2006.03.29 23:16	close	490	4.49	1.73480	0.00000	0.00000	179.60	44163.87
978	2006.03.29 23:16	close	489	4.69	1.73480	0.00000	0.00000	187.60	44351.47
979	2006.03.29 23:16	close	488	4.89	1.73480	0.00000	0.00000	195.60	44547.07
980	2006.03.29 23:16	close	487	5.10	1.73480	0.00000	0.00000	204.00	44751.07
981	2006.03.29 23:16	sell	491	5.19	1.73490	0.00000	0.00000
982	2006.03.29 23:17	sell	492	4.98	1.73480	0.00000	0.00000
983	2006.03.29 23:17	sell	493	4.76	1.73490	0.00000	0.00000
984	2006.03.29 23:19	close	493	4.76	1.73436	0.00000	0.00000	257.04	45008.11
985	2006.03.29 23:19	close	492	4.98	1.73436	0.00000	0.00000	219.12	45227.23
986	2006.03.29 23:19	close	491	5.19	1.73436	0.00000	0.00000	280.26	45507.49
987	2006.03.29 23:19	sell	494	5.28	1.73490	0.00000	0.00000
988	2006.03.29 23:19	sell	495	5.07	1.73477	0.00000	0.00000
989	2006.03.29 23:19	sell	496	4.85	1.73480	0.00000	0.00000
990	2006.03.29 23:29	close	494	5.28	1.73446	0.00000	0.00000	232.32	45739.81
991	2006.03.29 23:29	close	496	4.85	1.73440	0.00000	0.00000	194.00	45933.81
992	2006.03.29 23:29	sell	497	5.12	1.73481	0.00000	0.00000
993	2006.03.29 23:29	sell	498	4.91	1.73475	0.00000	0.00000
994	2006.03.29 23:32	close	498	4.91	1.73430	0.00000	0.00000	220.95	46154.76
995	2006.03.29 23:32	close	497	5.12	1.73430	0.00000	0.00000	261.12	46415.88
996	2006.03.29 23:32	close	495	5.07	1.73430	0.00000	0.00000	238.29	46654.17
997	2006.03.29 23:33	sell	499	5.41	1.73490	0.00000	0.00000
998	2006.03.29 23:33	sell	500	5.17	1.73520	0.00000	0.00000
999	2006.03.29 23:33	sell	501	4.96	1.73520	0.00000	0.00000
1000	2006.03.29 23:33	sell	502	4.75	1.73520	0.00000	0.00000
1001	2006.03.29 23:48	close	502	4.75	1.73480	0.00000	0.00000	190.00	46844.17
1002	2006.03.29 23:48	close	501	4.96	1.73480	0.00000	0.00000	198.40	47042.57
1003	2006.03.29 23:48	close	500	5.17	1.73480	0.00000	0.00000	206.80	47249.37
1004	2006.03.29 23:48	sell	503	5.27	1.73470	0.00000	0.00000
1005	2006.03.29 23:48	sell	504	5.00	1.73510	0.00000	0.00000
1006	2006.03.29 23:48	sell	505	4.79	1.73510	0.00000	0.00000
1007	2006.03.29 23:49	close	505	4.79	1.73446	0.00000	0.00000	306.56	47555.93
1008	2006.03.29 23:49	close	504	5.00	1.73446	0.00000	0.00000	320.00	47875.93
1009	2006.03.29 23:49	close	499	5.41	1.73446	0.00000	0.00000	238.04	48113.97
1010	2006.03.29 23:49	close	503	5.27	1.73410	0.00000	0.00000	316.20	48430.17
1011	2006.03.30 23:00	sell	506	5.62	1.74660	0.00000	0.00000
1012	2006.03.30 23:00	sell	507	5.40	1.74635	0.00000	0.00000
1013	2006.03.30 23:00	sell	508	5.18	1.74630	0.00000	0.00000
1014	2006.03.30 23:43	close	506	5.62	1.74620	0.00000	0.00000	224.80	48654.97
1015	2006.03.30 23:43	buy	509	5.23	1.74625	0.00000	0.00000
1016	2006.03.30 23:45	close	509	5.23	1.74670	0.00000	0.00000	235.35	48890.32
1017	2006.03.30 23:45	sell	510	5.18	1.74670	0.00000	0.00000
1018	2006.03.30 23:47	close	510	5.18	1.74630	0.00000	0.00000	207.20	49097.52
1019	2006.03.30 23:48	sell	511	5.22	1.74660	0.00000	0.00000
1020	2006.03.30 23:53	close	511	5.22	1.74620	0.00000	0.00000	208.80	49306.32
1021	2006.03.30 23:58	close	508	5.18	1.74590	0.00000	0.00000	207.20	49513.52
1022	2006.03.30 23:58	close	507	5.40	1.74590	0.00000	0.00000	243.00	49756.52
1023	2006.04.03 23:00	sell	512	5.77	1.73930	0.00000	0.00000
1024	2006.04.03 23:02	sell	513	5.54	1.73920	0.00000	0.00000
1025	2006.04.03 23:02	sell	514	5.30	1.73930	0.00000	0.00000
1026	2006.04.04 02:21	close	514	5.30	1.73885	0.00000	0.00000	225.46	49981.98
1027	2006.04.04 02:21	close	512	5.77	1.73885	0.00000	0.00000	245.46	50227.44
1028	2006.04.04 02:21	close	513	5.54	1.73860	0.00000	0.00000	318.77	50546.21
1029	2006.04.04 23:00	buy	515	5.86	1.75520	0.00000	0.00000
1030	2006.04.04 23:00	buy	516	5.63	1.75530	0.00000	0.00000
1031	2006.04.04 23:00	buy	517	5.38	1.75520	0.00000	0.00000
1032	2006.04.05 00:04	close	517	5.38	1.75560	0.00000	0.00000	219.02	50765.23
1033	2006.04.05 00:04	close	515	5.86	1.75560	0.00000	0.00000	238.56	51003.79
1034	2006.04.05 00:08	close	516	5.63	1.75570	0.00000	0.00000	229.20	51232.99
1035	2006.04.05 23:02	sell	518	5.94	1.75415	0.00000	0.00000
1036	2006.04.05 23:02	sell	519	5.68	1.75443	0.00000	0.00000
1037	2006.04.05 23:02	sell	520	5.44	1.75443	0.00000	0.00000
1038	2006.04.05 23:02	close	520	5.44	1.75400	0.00000	0.00000	233.92	51466.91
1039	2006.04.05 23:02	close	519	5.68	1.75400	0.00000	0.00000	244.24	51711.15
1040	2006.04.05 23:03	sell	521	5.75	1.75410	0.00000	0.00000
1041	2006.04.05 23:03	sell	522	5.51	1.75415	0.00000	0.00000
1042	2006.04.05 23:09	close	522	5.51	1.75360	0.00000	0.00000	303.05	52014.20
1043	2006.04.05 23:09	close	521	5.75	1.75360	0.00000	0.00000	287.50	52301.70
1044	2006.04.05 23:09	close	518	5.94	1.75360	0.00000	0.00000	326.70	52628.40
1045	2006.04.05 23:11	sell	523	6.11	1.75425	0.00000	0.00000
1046	2006.04.05 23:11	sell	524	5.86	1.75414	0.00000	0.00000
1047	2006.04.05 23:11	sell	525	5.58	1.75436	0.00000	0.00000
1048	2006.04.05 23:35	close	525	5.58	1.75390	0.00000	0.00000	256.68	52885.08
1049	2006.04.05 23:36	sell	526	5.62	1.75430	0.00000	0.00000
1050	2006.04.05 23:36	close	526	5.62	1.75380	0.00000	0.00000	281.00	53166.08
1051	2006.04.05 23:36	close	523	6.11	1.75380	0.00000	0.00000	274.95	53441.03
1052	2006.04.05 23:37	sell	527	5.95	1.75420	0.00000	0.00000
1053	2006.04.05 23:37	sell	528	5.69	1.75430	0.00000	0.00000
1054	2006.04.05 23:39	close	528	5.69	1.75380	0.00000	0.00000	284.50	53725.53
1055	2006.04.05 23:39	close	527	5.95	1.75380	0.00000	0.00000	238.00	53963.53
1056	2006.04.05 23:39	sell	529	6.00	1.75430	0.00000	0.00000
1057	2006.04.05 23:40	sell	530	5.77	1.75415	0.00000	0.00000
1058	2006.04.05 23:40	close	529	6.00	1.75390	0.00000	0.00000	240.00	54203.53
1059	2006.04.05 23:41	sell	531	5.79	1.75420	0.00000	0.00000
1060	2006.04.05 23:58	close	531	5.79	1.75380	0.00000	0.00000	231.60	54435.13
1061	2006.04.06 00:01	close	530	5.77	1.75370	0.00000	0.00000	217.07	54652.20
1062	2006.04.06 00:01	close	524	5.86	1.75370	0.00000	0.00000	214.59	54866.79
1063	2006.04.06 23:00	sell	532	6.37	1.75330	0.00000	0.00000
1064	2006.04.06 23:00	sell	533	6.10	1.75330	0.00000	0.00000
1065	2006.04.06 23:00	sell	534	5.84	1.75330	0.00000	0.00000
1066	2006.04.06 23:00	sell	535	5.60	1.75330	0.00000	0.00000
1067	2006.04.06 23:08	close	535	5.60	1.75290	0.00000	0.00000	224.00	55090.79
1068	2006.04.06 23:08	close	534	5.84	1.75290	0.00000	0.00000	233.60	55324.39
1069	2006.04.06 23:08	close	533	6.10	1.75290	0.00000	0.00000	244.00	55568.39
1070	2006.04.06 23:08	close	532	6.37	1.75290	0.00000	0.00000	254.80	55823.19
1071	2006.04.06 23:08	sell	536	6.48	1.75280	0.00000	0.00000
1072	2006.04.06 23:09	sell	537	6.20	1.75290	0.00000	0.00000
1073	2006.04.06 23:09	sell	538	5.95	1.75284	0.00000	0.00000
1074	2006.04.06 23:10	close	538	5.95	1.75240	0.00000	0.00000	261.80	56084.99
1075	2006.04.06 23:10	close	537	6.20	1.75240	0.00000	0.00000	310.00	56394.99
1076	2006.04.06 23:10	close	536	6.48	1.75240	0.00000	0.00000	259.20	56654.19
1077	2006.04.06 23:10	sell	539	6.57	1.75230	0.00000	0.00000
1078	2006.04.06 23:10	sell	540	6.29	1.75244	0.00000	0.00000
1079	2006.04.06 23:10	sell	541	6.03	1.75240	0.00000	0.00000
1080	2006.04.06 23:48	close	541	6.03	1.75200	0.00000	0.00000	241.20	56895.39
1081	2006.04.06 23:48	close	540	6.29	1.75200	0.00000	0.00000	276.76	57172.15
1082	2006.04.06 23:48	buy	542	6.39	1.75200	0.00000	0.00000
1083	2006.04.06 23:52	close	539	6.57	1.75190	0.00000	0.00000	262.80	57434.95
1084	2006.04.07 02:59	close	542	6.39	1.75240	0.00000	0.00000	260.14	57695.09
1085	2006.04.10 23:00	sell	543	6.69	1.74270	0.00000	0.00000
1086	2006.04.10 23:00	sell	544	6.42	1.74270	0.00000	0.00000
1087	2006.04.10 23:00	sell	545	6.15	1.74270	0.00000	0.00000
1088	2006.04.11 01:02	close	545	6.15	1.74200	0.00000	0.00000	415.37	58110.46
1089	2006.04.11 01:02	close	544	6.42	1.74200	0.00000	0.00000	433.61	58544.07
1090	2006.04.11 01:02	close	543	6.69	1.74200	0.00000	0.00000	451.84	58995.91
1091	2006.04.11 23:00	sell	546	6.85	1.74890	0.00000	0.00000
1092	2006.04.11 23:00	sell	547	6.57	1.74880	0.00000	0.00000
1093	2006.04.11 23:00	sell	548	6.22	1.74930	0.00000	0.00000
1094	2006.04.11 23:17	close	548	6.22	1.74890	0.00000	0.00000	248.80	59244.71
1095	2006.04.11 23:17	sell	549	6.32	1.74880	0.00000	0.00000
1096	2006.04.11 23:23	close	546	6.85	1.74850	0.00000	0.00000	274.00	59518.71
1097	2006.04.11 23:23	buy	550	6.43	1.74850	0.00000	0.00000
1098	2006.04.11 23:26	close	550	6.43	1.74900	0.00000	0.00000	321.50	59840.21
1099	2006.04.11 23:26	sell	551	6.38	1.74900	0.00000	0.00000
1100	2006.04.11 23:28	close	551	6.38	1.74860	0.00000	0.00000	255.20	60095.41
1101	2006.04.11 23:28	buy	552	6.48	1.74860	0.00000	0.00000
1102	2006.04.11 23:28	sell	553	6.47	1.74850	0.00000	0.00000
1103	2006.04.11 23:29	close	549	6.32	1.74840	0.00000	0.00000	252.80	60348.21
1104	2006.04.11 23:29	close	547	6.57	1.74840	0.00000	0.00000	262.80	60611.01
1105	2006.04.11 23:29	sell	554	6.76	1.74860	0.00000	0.00000
1106	2006.04.12 00:03	close	552	6.48	1.74910	0.00000	0.00000	328.60	60939.61
1107	2006.04.12 02:17	close	554	6.76	1.75160	0.00000	0.00000	-2044.63	58894.98
1108	2006.04.12 02:17	close	553	6.47	1.75160	0.00000	0.00000	-2021.62	56873.36
1109	2006.04.12 23:00	buy	555	6.60	1.74950	0.00000	0.00000
1110	2006.04.12 23:00	buy	556	6.34	1.74975	0.00000	0.00000
1111	2006.04.12 23:00	buy	557	6.09	1.74980	0.00000	0.00000
1112	2006.04.12 23:01	close	555	6.60	1.75000	0.00000	0.00000	330.00	57203.36
1113	2006.04.12 23:03	buy	558	6.12	1.74980	0.00000	0.00000
1114	2006.04.12 23:15	close	558	6.12	1.75020	0.00000	0.00000	244.80	57448.16
1115	2006.04.12 23:15	close	557	6.09	1.75020	0.00000	0.00000	243.60	57691.76
1116	2006.04.12 23:15	close	556	6.34	1.75020	0.00000	0.00000	285.30	57977.06
1117	2006.04.12 23:15	sell	559	6.73	1.75020	0.00000	0.00000
1118	2006.04.12 23:16	sell	560	6.43	1.75040	0.00000	0.00000
1119	2006.04.12 23:16	sell	561	6.16	1.75040	0.00000	0.00000
1120	2006.04.12 23:21	close	561	6.16	1.74980	0.00000	0.00000	369.60	58346.66
1121	2006.04.12 23:21	close	560	6.43	1.74980	0.00000	0.00000	385.80	58732.46
1122	2006.04.12 23:21	close	559	6.73	1.74980	0.00000	0.00000	269.20	59001.66
1123	2006.04.12 23:21	buy	562	6.85	1.74980	0.00000	0.00000
1124	2006.04.12 23:21	buy	563	6.56	1.74986	0.00000	0.00000
1125	2006.04.12 23:22	buy	564	6.28	1.74977	0.00000	0.00000
1126	2006.04.12 23:22	close	564	6.28	1.75018	0.00000	0.00000	257.48	59259.14
1127	2006.04.12 23:22	sell	565	6.39	1.75018	0.00000	0.00000
1128	2006.04.12 23:22	close	563	6.56	1.75040	0.00000	0.00000	354.24	59613.38
1129	2006.04.12 23:22	close	562	6.85	1.75040	0.00000	0.00000	411.00	60024.38
1130	2006.04.12 23:22	sell	566	6.68	1.75040	0.00000	0.00000
1131	2006.04.12 23:22	sell	567	6.40	1.75040	0.00000	0.00000
1132	2006.04.12 23:23	close	567	6.40	1.74976	0.00000	0.00000	409.60	60433.98
1133	2006.04.12 23:23	close	566	6.68	1.74976	0.00000	0.00000	427.52	60861.50
1134	2006.04.12 23:23	close	565	6.39	1.74976	0.00000	0.00000	268.38	61129.88
1135	2006.04.12 23:23	buy	568	7.09	1.74976	0.00000	0.00000
1136	2006.04.12 23:23	buy	569	6.80	1.74983	0.00000	0.00000
1137	2006.04.12 23:23	buy	570	6.50	1.74970	0.00000	0.00000
1138	2006.04.12 23:23	close	570	6.50	1.75011	0.00000	0.00000	266.50	61396.38
1139	2006.04.12 23:23	close	569	6.80	1.75030	0.00000	0.00000	319.60	61715.98
1140	2006.04.12 23:23	close	568	7.09	1.75030	0.00000	0.00000	382.86	62098.84
1141	2006.04.12 23:23	sell	571	7.21	1.75030	0.00000	0.00000
1142	2006.04.12 23:23	sell	572	6.91	1.75024	0.00000	0.00000
1143	2006.04.12 23:24	sell	573	6.63	1.75020	0.00000	0.00000
1144	2006.04.12 23:24	close	571	7.21	1.74988	0.00000	0.00000	302.82	62401.66
1145	2006.04.12 23:24	close	573	6.63	1.74960	0.00000	0.00000	397.80	62799.46
1146	2006.04.12 23:24	close	572	6.91	1.74960	0.00000	0.00000	442.24	63241.70
1147	2006.04.12 23:24	buy	574	7.34	1.74960	0.00000	0.00000
1148	2006.04.12 23:24	buy	575	7.04	1.74974	0.00000	0.00000
1149	2006.04.12 23:25	buy	576	6.76	1.74980	0.00000	0.00000
1150	2006.04.12 23:25	close	576	6.76	1.75020	0.00000	0.00000	270.40	63512.10
1151	2006.04.12 23:25	close	575	7.04	1.75020	0.00000	0.00000	323.84	63835.94
1152	2006.04.12 23:25	close	574	7.34	1.75020	0.00000	0.00000	440.40	64276.34
1153	2006.04.12 23:25	sell	577	7.46	1.75020	0.00000	0.00000
1154	2006.04.12 23:26	sell	578	7.15	1.75020	0.00000	0.00000
1155	2006.04.12 23:26	close	578	7.15	1.74980	0.00000	0.00000	286.00	64562.34
1156	2006.04.12 23:26	close	577	7.46	1.74980	0.00000	0.00000	298.40	64860.74
1157	2006.04.12 23:26	buy	579	7.53	1.74980	0.00000	0.00000
1158	2006.04.12 23:27	close	579	7.53	1.75026	0.00000	0.00000	346.38	65207.12
1159	2006.04.12 23:27	sell	580	7.57	1.75026	0.00000	0.00000
1160	2006.04.12 23:27	sell	581	7.25	1.75030	0.00000	0.00000
1161	2006.04.12 23:27	sell	582	6.96	1.75019	0.00000	0.00000
1162	2006.04.12 23:28	close	581	7.25	1.74990	0.00000	0.00000	290.00	65497.12
1163	2006.04.12 23:29	close	582	6.96	1.74977	0.00000	0.00000	292.32	65789.44
1164	2006.04.12 23:29	close	580	7.57	1.74977	0.00000	0.00000	370.93	66160.37
1165	2006.04.12 23:29	buy	583	7.68	1.74977	0.00000	0.00000
1166	2006.04.12 23:29	buy	584	7.36	1.74985	0.00000	0.00000
1167	2006.04.12 23:29	buy	585	7.03	1.74970	0.00000	0.00000
1168	2006.04.12 23:29	close	585	7.03	1.75018	0.00000	0.00000	337.44	66497.81
1169	2006.04.12 23:29	close	583	7.68	1.75018	0.00000	0.00000	314.88	66812.69
1170	2006.04.12 23:29	sell	586	7.48	1.75018	0.00000	0.00000
1171	2006.04.12 23:29	close	584	7.36	1.75040	0.00000	0.00000	404.80	67217.49
1172	2006.04.12 23:29	sell	587	7.47	1.75040	0.00000	0.00000
1173	2006.04.12 23:29	sell	588	7.18	1.75025	0.00000	0.00000
1174	2006.04.12 23:30	close	587	7.47	1.75000	0.00000	0.00000	298.80	67516.29
1175	2006.04.12 23:30	sell	589	7.22	1.75020	0.00000	0.00000
1176	2006.04.12 23:36	close	589	7.22	1.74980	0.00000	0.00000	288.80	67805.09
1177	2006.04.12 23:36	close	588	7.18	1.74980	0.00000	0.00000	323.10	68128.19
1178	2006.04.12 23:36	buy	590	7.64	1.74980	0.00000	0.00000
1179	2006.04.12 23:37	close	590	7.64	1.75020	0.00000	0.00000	305.60	68433.79
1180	2006.04.12 23:37	sell	591	7.63	1.75020	0.00000	0.00000
1181	2006.04.12 23:37	sell	592	7.25	1.75055	0.00000	0.00000
1182	2006.04.12 23:37	sell	593	6.94	1.75055	0.00000	0.00000
1183	2006.04.12 23:37	sell	594	6.65	1.75055	0.00000	0.00000
1184	2006.04.12 23:37	sell	595	6.38	1.75055	0.00000	0.00000
1185	2006.04.12 23:41	close	595	6.38	1.75010	0.00000	0.00000	287.10	68720.89
1186	2006.04.12 23:41	close	594	6.65	1.75010	0.00000	0.00000	299.25	69020.14
1187	2006.04.12 23:41	close	593	6.94	1.75010	0.00000	0.00000	312.30	69332.44
1188	2006.04.12 23:41	close	592	7.25	1.75010	0.00000	0.00000	326.25	69658.69
1189	2006.04.12 23:42	sell	596	7.45	1.75020	0.00000	0.00000
1190	2006.04.13 00:04	close	596	7.45	1.74980	0.00000	0.00000	243.02	69901.71
1191	2006.04.13 00:04	close	591	7.63	1.74980	0.00000	0.00000	248.89	70150.60
1192	2006.04.13 01:39	close	586	7.48	1.74978	0.00000	0.00000	244.00	70394.60
1193	2006.04.13 23:00	buy	597	8.17	1.75240	0.00000	0.00000
1194	2006.04.13 23:01	close	597	8.17	1.75290	0.00000	0.00000	408.50	70803.10
1195	2006.04.13 23:01	sell	598	8.22	1.75290	0.00000	0.00000
1196	2006.04.13 23:01	sell	599	7.86	1.75300	0.00000	0.00000
1197	2006.04.13 23:02	sell	600	7.57	1.75280	0.00000	0.00000
1198	2006.04.13 23:04	close	599	7.86	1.75245	0.00000	0.00000	432.30	71235.40
1199	2006.04.13 23:04	close	598	8.22	1.75245	0.00000	0.00000	369.90	71605.30
1200	2006.04.13 23:04	close	600	7.57	1.75240	0.00000	0.00000	302.80	71908.10
1201	2006.04.13 23:04	buy	601	8.34	1.75240	0.00000	0.00000
1202	2006.04.13 23:04	close	601	8.34	1.75290	0.00000	0.00000	417.00	72325.10
1203	2006.04.13 23:04	sell	602	8.39	1.75290	0.00000	0.00000
1204	2006.04.13 23:05	sell	603	8.05	1.75280	0.00000	0.00000
1205	2006.04.13 23:05	sell	604	7.71	1.75283	0.00000	0.00000
1206	2006.04.13 23:45	close	602	8.39	1.75250	0.00000	0.00000	335.60	72660.70
1207	2006.04.13 23:46	sell	605	7.78	1.75280	0.00000	0.00000
1208	2006.04.13 23:55	close	604	7.71	1.75242	0.00000	0.00000	316.11	72976.81
1209	2006.04.13 23:55	close	605	7.78	1.75210	0.00000	0.00000	544.60	73521.41
1210	2006.04.13 23:55	close	603	8.05	1.75210	0.00000	0.00000	563.50	74084.91
1211	2006.04.17 23:02	sell	606	8.60	1.76970	0.00000	0.00000
1212	2006.04.17 23:02	close	606	8.60	1.76929	0.00000	0.00000	352.60	74437.51
1213	2006.04.17 23:03	buy	607	8.64	1.76889	0.00000	0.00000
1214	2006.04.17 23:03	close	607	8.64	1.76943	0.00000	0.00000	466.56	74904.07
1215	2006.04.17 23:03	sell	608	8.69	1.76970	0.00000	0.00000
1216	2006.04.17 23:04	sell	609	8.31	1.76990	0.00000	0.00000
1217	2006.04.17 23:04	sell	610	7.95	1.76990	0.00000	0.00000
1218	2006.04.17 23:08	close	610	7.95	1.76950	0.00000	0.00000	318.00	75222.07
1219	2006.04.17 23:08	close	609	8.31	1.76950	0.00000	0.00000	332.40	75554.47
1220	2006.04.17 23:16	sell	611	8.33	1.77040	0.00000	0.00000
1221	2006.04.17 23:16	sell	612	7.98	1.77040	0.00000	0.00000
1222	2006.04.17 23:16	sell	613	7.64	1.77040	0.00000	0.00000
1223	2006.04.17 23:17	close	613	7.64	1.77000	0.00000	0.00000	305.60	75860.07
1224	2006.04.17 23:17	close	612	7.98	1.77000	0.00000	0.00000	319.20	76179.27
1225	2006.04.17 23:17	close	611	8.33	1.77000	0.00000	0.00000	333.20	76512.47
1226	2006.04.17 23:17	sell	614	8.49	1.76990	0.00000	0.00000
1227	2006.04.17 23:18	sell	615	8.11	1.77000	0.00000	0.00000
1228	2006.04.18 00:32	close	615	8.11	1.76940	0.00000	0.00000	466.65	76979.12
1229	2006.04.18 00:32	close	614	8.49	1.76940	0.00000	0.00000	403.61	77382.73
1230	2006.04.18 01:02	close	608	8.69	1.76930	0.00000	0.00000	326.22	77708.96
1231	2006.04.18 23:01	sell	616	9.02	1.78260	0.00000	0.00000
1232	2006.04.18 23:01	sell	617	8.63	1.78260	0.00000	0.00000
1233	2006.04.18 23:01	sell	618	8.27	1.78260	0.00000	0.00000
1234	2006.04.19 03:26	close	618	8.27	1.78210	0.00000	0.00000	393.16	78102.11
1235	2006.04.19 03:26	close	617	8.63	1.78210	0.00000	0.00000	410.27	78512.38
1236	2006.04.19 03:26	close	616	9.02	1.78210	0.00000	0.00000	428.81	78941.19
1237	2006.04.19 23:00	sell	619	9.16	1.79280	0.00000	0.00000
1238	2006.04.19 23:00	sell	620	8.77	1.79280	0.00000	0.00000
1239	2006.04.19 23:00	sell	621	8.39	1.79280	0.00000	0.00000
1240	2006.04.19 23:29	close	621	8.39	1.79230	0.00000	0.00000	419.50	79360.69
1241	2006.04.19 23:29	close	620	8.77	1.79230	0.00000	0.00000	438.50	79799.19
1242	2006.04.19 23:29	close	619	9.16	1.79230	0.00000	0.00000	458.00	80257.19
1243	2006.04.19 23:29	sell	622	9.31	1.79250	0.00000	0.00000
1244	2006.04.19 23:30	sell	623	8.92	1.79250	0.00000	0.00000
1245	2006.04.19 23:30	sell	624	8.51	1.79260	0.00000	0.00000
1246	2006.04.20 00:06	close	624	8.51	1.79210	0.00000	0.00000	362.70	80619.89
1247	2006.04.20 00:06	close	623	8.92	1.79210	0.00000	0.00000	290.97	80910.86
1248	2006.04.20 00:06	close	622	9.31	1.79210	0.00000	0.00000	303.69	81214.55
1249	2006.04.20 23:02	sell	625	9.43	1.77890	0.00000	0.00000
1250	2006.04.20 23:03	sell	626	9.03	1.77890	0.00000	0.00000
1251	2006.04.20 23:08	sell	627	8.64	1.77890	0.00000	0.00000
1252	2006.04.20 23:24	close	627	8.64	1.77840	0.00000	0.00000	432.00	81646.55
1253	2006.04.20 23:24	close	626	9.03	1.77840	0.00000	0.00000	451.50	82098.05
1254	2006.04.20 23:24	close	625	9.43	1.77840	0.00000	0.00000	471.50	82569.55
1255	2006.04.20 23:24	buy	628	9.58	1.77840	0.00000	0.00000
1256	2006.04.20 23:25	buy	629	9.19	1.77850	0.00000	0.00000
1257	2006.04.20 23:25	buy	630	8.82	1.77860	0.00000	0.00000
1258	2006.04.20 23:31	close	628	9.58	1.77880	0.00000	0.00000	383.20	82952.75
1259	2006.04.20 23:31	sell	631	8.94	1.77880	0.00000	0.00000
1260	2006.04.20 23:43	close	631	8.94	1.77840	0.00000	0.00000	357.60	83310.35
1261	2006.04.20 23:43	buy	632	8.87	1.77840	0.00000	0.00000
1262	2006.04.21 01:51	close	630	8.82	1.77566	0.00000	0.00000	-2586.82	80723.53
1263	2006.04.21 01:51	close	632	8.87	1.77538	0.00000	0.00000	-2672.44	78051.09
1264	2006.04.21 01:51	close	629	9.19	1.77538	0.00000	0.00000	-2860.76	75190.34
1265	2006.04.24 23:00	buy	633	8.73	1.78840	0.00000	0.00000
1266	2006.04.24 23:00	buy	634	8.36	1.78850	0.00000	0.00000
1267	2006.04.24 23:00	buy	635	7.93	1.78810	0.00000	0.00000
1268	2006.04.24 23:00	buy	636	7.59	1.78810	0.00000	0.00000
1269	2006.04.24 23:02	close	636	7.59	1.78850	0.00000	0.00000	303.60	75493.94
1270	2006.04.24 23:02	close	635	7.93	1.78850	0.00000	0.00000	317.20	75811.14
1271	2006.04.24 23:02	buy	637	8.10	1.78860	0.00000	0.00000
1272	2006.04.24 23:54	close	637	8.10	1.78570	0.00000	0.00000	-2349.00	73462.14
1273	2006.04.25 01:46	close	634	8.36	1.78549	0.00000	0.00000	-2510.42	70951.71
1274	2006.04.25 01:46	close	633	8.73	1.78549	0.00000	0.00000	-2534.23	68417.48
1275	2006.04.25 23:00	sell	638	7.94	1.78830	0.00000	0.00000
1276	2006.04.25 23:00	sell	639	7.59	1.78840	0.00000	0.00000
1277	2006.04.25 23:00	sell	640	7.27	1.78840	0.00000	0.00000
1278	2006.04.25 23:00	sell	641	6.96	1.78840	0.00000	0.00000
1279	2006.04.25 23:02	close	641	6.96	1.78785	0.00000	0.00000	382.80	68800.28
1280	2006.04.25 23:02	close	640	7.27	1.78785	0.00000	0.00000	399.85	69200.13
1281	2006.04.25 23:02	close	639	7.59	1.78785	0.00000	0.00000	417.45	69617.58
1282	2006.04.25 23:02	close	638	7.94	1.78785	0.00000	0.00000	357.30	69974.88
1283	2006.04.25 23:02	sell	642	8.12	1.78775	0.00000	0.00000
1284	2006.04.25 23:02	sell	643	7.77	1.78781	0.00000	0.00000
1285	2006.04.25 23:02	sell	644	7.46	1.78770	0.00000	0.00000
1286	2006.04.25 23:12	close	644	7.46	1.78730	0.00000	0.00000	298.40	70273.28
1287	2006.04.25 23:12	close	643	7.77	1.78730	0.00000	0.00000	396.27	70669.55
1288	2006.04.25 23:12	close	642	8.12	1.78730	0.00000	0.00000	365.40	71034.95
1289	2006.04.25 23:13	sell	645	8.24	1.78800	0.00000	0.00000
1290	2006.04.25 23:13	sell	646	7.88	1.78810	0.00000	0.00000
1291	2006.04.25 23:13	sell	647	7.60	1.78780	0.00000	0.00000
1292	2006.04.25 23:22	close	646	7.88	1.78760	0.00000	0.00000	394.00	71428.95
1293	2006.04.25 23:22	close	645	8.24	1.78760	0.00000	0.00000	329.60	71758.55
1294	2006.04.25 23:22	sell	648	8.02	1.78765	0.00000	0.00000
1295	2006.04.25 23:22	sell	649	7.65	1.78780	0.00000	0.00000
1296	2006.04.26 00:34	close	649	7.65	1.78740	0.00000	0.00000	287.18	72045.73
1297	2006.04.26 00:34	close	647	7.60	1.78740	0.00000	0.00000	285.30	72331.04
1298	2006.04.26 01:29	close	648	8.02	1.78710	0.00000	0.00000	421.37	72752.41
1299	2006.04.26 23:00	sell	650	8.44	1.78460	0.00000	0.00000
1300	2006.04.26 23:00	sell	651	8.07	1.78470	0.00000	0.00000
1301	2006.04.26 23:00	sell	652	7.73	1.78470	0.00000	0.00000
1302	2006.04.26 23:18	close	652	7.73	1.78420	0.00000	0.00000	386.50	73138.91
1303	2006.04.26 23:18	close	651	8.07	1.78420	0.00000	0.00000	403.50	73542.41
1304	2006.04.26 23:18	close	650	8.44	1.78420	0.00000	0.00000	337.60	73880.01
1305	2006.04.26 23:30	sell	653	8.57	1.78460	0.00000	0.00000
1306	2006.04.26 23:33	sell	654	8.21	1.78460	0.00000	0.00000
1307	2006.04.26 23:36	sell	655	7.86	1.78460	0.00000	0.00000
1308	2006.04.26 23:45	close	655	7.86	1.78395	0.00000	0.00000	510.90	74390.91
1309	2006.04.26 23:45	close	654	8.21	1.78395	0.00000	0.00000	533.65	74924.56
1310	2006.04.26 23:45	close	653	8.57	1.78395	0.00000	0.00000	557.05	75481.61
1311	2006.04.26 23:45	buy	656	8.76	1.78395	0.00000	0.00000
1312	2006.04.26 23:45	buy	657	8.36	1.78370	0.00000	0.00000
1313	2006.04.26 23:45	buy	658	8.01	1.78370	0.00000	0.00000
1314	2006.04.26 23:51	close	658	8.01	1.78410	0.00000	0.00000	320.40	75802.01
1315	2006.04.26 23:51	close	657	8.36	1.78410	0.00000	0.00000	334.40	76136.41
1316	2006.04.26 23:54	close	656	8.76	1.78440	0.00000	0.00000	394.20	76530.61
1317	2006.04.27 23:00	buy	659	8.88	1.80150	0.00000	0.00000
1318	2006.04.27 23:00	buy	660	8.51	1.80160	0.00000	0.00000
1319	2006.04.27 23:01	buy	661	8.16	1.80170	0.00000	0.00000
1320	2006.04.27 23:08	close	659	8.88	1.80191	0.00000	0.00000	364.08	76894.69
1321	2006.04.27 23:08	close	661	8.16	1.80210	0.00000	0.00000	326.40	77221.09
1322	2006.04.27 23:08	close	660	8.51	1.80210	0.00000	0.00000	425.50	77646.59
1323	2006.04.27 23:08	buy	662	9.01	1.80160	0.00000	0.00000
1324	2006.04.27 23:09	buy	663	8.61	1.80150	0.00000	0.00000
1325	2006.04.27 23:09	buy	664	8.26	1.80160	0.00000	0.00000
1326	2006.04.27 23:22	close	663	8.61	1.80190	0.00000	0.00000	344.40	77990.99
1327	2006.04.27 23:26	buy	665	8.29	1.80150	0.00000	0.00000
1328	2006.04.27 23:30	close	665	8.29	1.80190	0.00000	0.00000	331.60	78322.59
1329	2006.04.27 23:32	close	664	8.26	1.80200	0.00000	0.00000	330.40	78652.99
1330	2006.04.27 23:32	close	662	9.01	1.80200	0.00000	0.00000	360.40	79013.39
1331	2006.04.27 23:32	sell	666	9.17	1.80200	0.00000	0.00000
1332	2006.04.27 23:32	sell	667	8.74	1.80230	0.00000	0.00000
1333	2006.04.27 23:32	sell	668	8.37	1.80230	0.00000	0.00000
1334	2006.04.27 23:34	close	668	8.37	1.80180	0.00000	0.00000	418.50	79431.89
1335	2006.04.27 23:34	close	667	8.74	1.80180	0.00000	0.00000	437.00	79868.89
1336	2006.04.27 23:37	sell	669	8.84	1.80230	0.00000	0.00000
1337	2006.04.27 23:37	sell	670	8.46	1.80230	0.00000	0.00000
1338	2006.04.27 23:38	close	670	8.46	1.80180	0.00000	0.00000	423.00	80291.89
1339	2006.04.27 23:38	close	669	8.84	1.80180	0.00000	0.00000	442.00	80733.89
1340	2006.04.27 23:39	close	666	9.17	1.80160	0.00000	0.00000	366.80	81100.69
1341	2006.04.27 23:44	buy	671	9.41	1.80140	0.00000	0.00000
1342	2006.04.27 23:45	buy	672	9.00	1.80130	0.00000	0.00000
1343	2006.04.27 23:46	buy	673	8.61	1.80130	0.00000	0.00000
1344	2006.04.27 23:53	close	673	8.61	1.80185	0.00000	0.00000	473.55	81574.24
1345	2006.04.27 23:53	close	672	9.00	1.80185	0.00000	0.00000	495.00	82069.24
1346	2006.04.27 23:53	close	671	9.41	1.80185	0.00000	0.00000	423.45	82492.69
1347	2006.05.01 23:00	sell	674	9.57	1.82605	0.00000	0.00000
1348	2006.05.01 23:00	sell	675	9.11	1.82648	0.00000	0.00000
1349	2006.05.01 23:01	sell	676	8.72	1.82643	0.00000	0.00000
1350	2006.05.01 23:03	close	676	8.72	1.82590	0.00000	0.00000	462.16	82954.85
1351	2006.05.01 23:03	close	675	9.11	1.82590	0.00000	0.00000	528.38	83483.23
1352	2006.05.01 23:05	sell	677	9.23	1.82645	0.00000	0.00000
1353	2006.05.01 23:05	sell	678	8.84	1.82639	0.00000	0.00000
1354	2006.05.01 23:05	close	677	9.23	1.82600	0.00000	0.00000	415.35	83898.58
1355	2006.05.01 23:09	sell	679	8.91	1.82635	0.00000	0.00000
1356	2006.05.01 23:10	close	679	8.91	1.82590	0.00000	0.00000	400.95	84299.53
1357	2006.05.01 23:10	close	678	8.84	1.82590	0.00000	0.00000	433.16	84732.69
1358	2006.05.01 23:13	sell	680	9.39	1.82630	0.00000	0.00000
1359	2006.05.01 23:14	sell	681	8.96	1.82640	0.00000	0.00000
1360	2006.05.01 23:14	sell	682	8.57	1.82640	0.00000	0.00000
1361	2006.05.01 23:15	close	682	8.57	1.82580	0.00000	0.00000	514.20	85246.89
1362	2006.05.01 23:15	close	681	8.96	1.82580	0.00000	0.00000	537.60	85784.49
1363	2006.05.01 23:15	close	680	9.39	1.82580	0.00000	0.00000	469.50	86253.99
1364	2006.05.01 23:18	close	674	9.57	1.82560	0.00000	0.00000	430.65	86684.64
1365	2006.05.01 23:21	sell	683	10.06	1.82620	0.00000	0.00000
1366	2006.05.01 23:21	sell	684	9.62	1.82620	0.00000	0.00000
1367	2006.05.01 23:22	sell	685	9.20	1.82620	0.00000	0.00000
1368	2006.05.01 23:23	close	685	9.20	1.82580	0.00000	0.00000	368.00	87052.64
1369	2006.05.01 23:23	close	684	9.62	1.82580	0.00000	0.00000	384.80	87437.44
1370	2006.05.01 23:23	close	683	10.06	1.82580	0.00000	0.00000	402.40	87839.84
1371	2006.05.01 23:40	buy	686	10.19	1.82410	0.00000	0.00000
1372	2006.05.02 00:01	close	686	10.19	1.82460	0.00000	0.00000	516.73	88356.57
1373	2006.05.02 23:14	sell	687	10.26	1.84010	0.00000	0.00000
1374	2006.05.02 23:14	close	687	10.26	1.83970	0.00000	0.00000	410.40	88766.97
1375	2006.05.02 23:15	sell	688	10.30	1.84020	0.00000	0.00000
1376	2006.05.02 23:15	sell	689	9.86	1.84015	0.00000	0.00000
1377	2006.05.02 23:15	sell	690	9.44	1.84010	0.00000	0.00000
1378	2006.05.02 23:36	close	689	9.86	1.83975	0.00000	0.00000	394.40	89161.37
1379	2006.05.02 23:36	close	688	10.30	1.83975	0.00000	0.00000	463.50	89624.87
1380	2006.05.02 23:36	close	690	9.44	1.83970	0.00000	0.00000	377.60	90002.47
1381	2006.05.02 23:40	sell	691	10.45	1.84030	0.00000	0.00000
1382	2006.05.02 23:41	sell	692	9.99	1.84030	0.00000	0.00000
1383	2006.05.02 23:43	close	692	9.99	1.83990	0.00000	0.00000	399.60	90402.07
1384	2006.05.02 23:43	close	691	10.45	1.83990	0.00000	0.00000	418.00	90820.07
1385	2006.05.03 23:00	sell	693	10.54	1.84210	0.00000	0.00000
1386	2006.05.03 23:00	sell	694	10.07	1.84215	0.00000	0.00000
1387	2006.05.03 23:00	sell	695	9.62	1.84220	0.00000	0.00000
1388	2006.05.04 00:33	close	695	9.62	1.84160	0.00000	0.00000	506.20	91326.28
1389	2006.05.04 00:33	close	694	10.07	1.84160	0.00000	0.00000	479.53	91805.81
1390	2006.05.04 00:33	close	693	10.54	1.84160	0.00000	0.00000	449.21	92255.02
1391	2006.05.04 23:00	buy	696	10.71	1.85190	0.00000	0.00000
1392	2006.05.04 23:05	close	696	10.71	1.85230	0.00000	0.00000	428.40	92683.42
1393	2006.05.04 23:27	sell	697	10.76	1.85270	0.00000	0.00000
1394	2006.05.04 23:29	close	697	10.76	1.85230	0.00000	0.00000	430.40	93113.82
1395	2006.05.04 23:29	sell	698	10.81	1.85270	0.00000	0.00000
1396	2006.05.04 23:30	close	698	10.81	1.85230	0.00000	0.00000	432.40	93546.22
1397	2006.05.04 23:30	sell	699	10.86	1.85270	0.00000	0.00000
1398	2006.05.04 23:34	sell	700	10.33	1.85310	0.00000	0.00000
1399	2006.05.04 23:34	close	700	10.33	1.85270	0.00000	0.00000	413.20	93959.42
1400	2006.05.04 23:35	sell	701	10.37	1.85316	0.00000	0.00000
1401	2006.05.04 23:35	sell	702	9.91	1.85316	0.00000	0.00000
1402	2006.05.04 23:41	close	702	9.91	1.85236	0.00000	0.00000	792.80	94752.22
1403	2006.05.04 23:41	close	701	10.37	1.85236	0.00000	0.00000	829.60	95581.82
1404	2006.05.04 23:41	close	699	10.86	1.85230	0.00000	0.00000	434.40	96016.22
1405	2006.05.04 23:41	sell	703	11.14	1.85290	0.00000	0.00000
1406	2006.05.04 23:42	close	703	11.14	1.85240	0.00000	0.00000	557.00	96573.22
1407	2006.05.04 23:42	sell	704	11.21	1.85300	0.00000	0.00000
1408	2006.05.04 23:48	close	704	11.21	1.85260	0.00000	0.00000	448.40	97021.62
1409	2006.05.08 23:00	sell	705	11.26	1.85910	0.00000	0.00000
1410	2006.05.08 23:00	sell	706	10.76	1.85910	0.00000	0.00000
1411	2006.05.08 23:00	sell	707	10.31	1.85900	0.00000	0.00000
1412	2006.05.08 23:00	sell	708	9.85	1.85900	0.00000	0.00000
1413	2006.05.08 23:02	close	708	9.85	1.85850	0.00000	0.00000	492.50	97514.12
1414	2006.05.08 23:02	close	707	10.31	1.85850	0.00000	0.00000	515.50	98029.62
1415	2006.05.08 23:02	close	706	10.76	1.85850	0.00000	0.00000	645.60	98675.22
1416	2006.05.08 23:02	close	705	11.26	1.85850	0.00000	0.00000	675.60	99350.82
1417	2006.05.08 23:02	sell	709	11.53	1.85840	0.00000	0.00000
1418	2006.05.08 23:02	sell	710	11.00	1.85853	0.00000	0.00000
1419	2006.05.08 23:03	sell	711	10.45	1.85880	0.00000	0.00000
1420	2006.05.08 23:10	close	711	10.45	1.85822	0.00000	0.00000	606.10	99956.92
1421	2006.05.08 23:10	sell	712	10.69	1.85812	0.00000	0.00000
1422	2006.05.08 23:11	close	710	11.00	1.85790	0.00000	0.00000	693.00	100649.92
1423	2006.05.08 23:11	close	709	11.53	1.85790	0.00000	0.00000	576.50	101226.42
1424	2006.05.08 23:11	sell	713	11.27	1.85820	0.00000	0.00000
1425	2006.05.08 23:12	sell	714	10.77	1.85820	0.00000	0.00000
1426	2006.05.08 23:20	close	714	10.77	1.85780	0.00000	0.00000	430.80	101657.22
1427	2006.05.08 23:20	close	713	11.27	1.85780	0.00000	0.00000	450.80	102108.02
1428	2006.05.08 23:21	sell	715	11.41	1.85790	0.00000	0.00000
1429	2006.05.08 23:21	sell	716	10.84	1.85815	0.00000	0.00000
1430	2006.05.08 23:33	close	716	10.84	1.85770	0.00000	0.00000	487.80	102595.82
1431	2006.05.08 23:33	close	712	10.69	1.85770	0.00000	0.00000	448.98	103044.80
1432	2006.05.08 23:33	sell	717	11.48	1.85770	0.00000	0.00000
1433	2006.05.08 23:34	sell	718	10.95	1.85780	0.00000	0.00000
1434	2006.05.08 23:39	close	715	11.41	1.85750	0.00000	0.00000	456.40	103501.20
1435	2006.05.08 23:39	sell	719	10.98	1.85791	0.00000	0.00000
1436	2006.05.08 23:56	close	719	10.98	1.85730	0.00000	0.00000	669.78	104170.98
1437	2006.05.08 23:56	close	718	10.95	1.85730	0.00000	0.00000	547.50	104718.48
1438	2006.05.08 23:56	close	717	11.48	1.85730	0.00000	0.00000	459.20	105177.68
1439	2006.05.09 23:00	sell	720	12.21	1.86730	0.00000	0.00000
1440	2006.05.09 23:00	sell	721	11.66	1.86730	0.00000	0.00000
1441	2006.05.09 23:00	sell	722	11.15	1.86730	0.00000	0.00000
1442	2006.05.09 23:00	sell	723	10.65	1.86730	0.00000	0.00000
1443	2006.05.09 23:00	close	723	10.65	1.86670	0.00000	0.00000	639.00	105816.68
1444	2006.05.09 23:00	close	722	11.15	1.86670	0.00000	0.00000	669.00	106485.68
1445	2006.05.09 23:00	close	721	11.66	1.86670	0.00000	0.00000	699.60	107185.28
1446	2006.05.09 23:00	close	720	12.21	1.86670	0.00000	0.00000	732.60	107917.88
1447	2006.05.09 23:00	sell	724	12.53	1.86660	0.00000	0.00000
1448	2006.05.09 23:00	sell	725	11.95	1.86673	0.00000	0.00000
1449	2006.05.09 23:00	sell	726	11.42	1.86673	0.00000	0.00000
1450	2006.05.09 23:00	sell	727	10.91	1.86673	0.00000	0.00000
1451	2006.05.09 23:00	sell	728	10.42	1.86673	0.00000	0.00000
1452	2006.05.09 23:01	close	728	10.42	1.86621	0.00000	0.00000	541.84	108459.72
1453	2006.05.09 23:01	close	727	10.91	1.86621	0.00000	0.00000	567.32	109027.04
1454	2006.05.09 23:01	close	726	11.42	1.86621	0.00000	0.00000	593.84	109620.88
1455	2006.05.09 23:01	close	725	11.95	1.86621	0.00000	0.00000	621.40	110242.28
1456	2006.05.09 23:01	sell	729	12.29	1.86622	0.00000	0.00000
1457	2006.05.09 23:01	close	724	12.53	1.86610	0.00000	0.00000	626.50	110868.78
1458	2006.05.09 23:01	sell	730	12.28	1.86655	0.00000	0.00000
1459	2006.05.09 23:01	sell	731	11.76	1.86644	0.00000	0.00000
1460	2006.05.10 00:20	close	730	12.28	1.86610	0.00000	0.00000	522.39	111391.18
1461	2006.05.10 00:26	close	731	11.76	1.86600	0.00000	0.00000	488.51	111879.69
1462	2006.05.10 01:43	close	729	12.29	1.86580	0.00000	0.00000	485.95	112365.63
1463	2006.05.10 23:00	buy	732	13.04	1.86370	0.00000	0.00000
1464	2006.05.10 23:03	close	732	13.04	1.86410	0.00000	0.00000	521.60	112887.23
1465	2006.05.10 23:30	sell	733	13.10	1.86560	0.00000	0.00000
1466	2006.05.10 23:30	sell	734	12.52	1.86560	0.00000	0.00000
1467	2006.05.10 23:30	sell	735	11.95	1.86565	0.00000	0.00000
1468	2006.05.10 23:31	close	735	11.95	1.86525	0.00000	0.00000	478.00	113365.23
1469	2006.05.10 23:31	close	734	12.52	1.86520	0.00000	0.00000	500.80	113866.03
1470	2006.05.10 23:31	close	733	13.10	1.86520	0.00000	0.00000	524.00	114390.03
1471	2006.05.10 23:31	sell	736	13.28	1.86537	0.00000	0.00000
1472	2006.05.10 23:31	sell	737	12.69	1.86537	0.00000	0.00000
1473	2006.05.10 23:31	sell	738	12.14	1.86532	0.00000	0.00000
1474	2006.05.10 23:42	close	738	12.14	1.86470	0.00000	0.00000	752.68	115142.71
1475	2006.05.10 23:42	close	737	12.69	1.86470	0.00000	0.00000	850.23	115992.94
1476	2006.05.10 23:42	close	736	13.28	1.86470	0.00000	0.00000	889.76	116882.70
1477	2006.05.10 23:44	sell	739	13.57	1.86530	0.00000	0.00000
1478	2006.05.10 23:45	close	739	13.57	1.86487	0.00000	0.00000	583.51	117466.21
1479	2006.05.10 23:45	sell	740	13.64	1.86528	0.00000	0.00000
1480	2006.05.10 23:45	sell	741	12.99	1.86550	0.00000	0.00000
1481	2006.05.10 23:45	sell	742	12.46	1.86535	0.00000	0.00000
1482	2006.05.10 23:46	close	741	12.99	1.86500	0.00000	0.00000	649.50	118115.71
1483	2006.05.10 23:47	sell	743	12.55	1.86530	0.00000	0.00000
1484	2006.05.10 23:47	close	743	12.55	1.86490	0.00000	0.00000	502.00	118617.71
1485	2006.05.10 23:47	close	742	12.46	1.86490	0.00000	0.00000	560.70	119178.41
1486	2006.05.10 23:48	close	740	13.64	1.86480	0.00000	0.00000	654.72	119833.13
1487	2006.05.11 23:01	buy	744	13.91	1.88267	0.00000	0.00000
1488	2006.05.11 23:01	buy	745	13.27	1.88255	0.00000	0.00000
1489	2006.05.11 23:01	buy	746	12.61	1.88235	0.00000	0.00000
1490	2006.05.11 23:10	close	746	12.61	1.88280	0.00000	0.00000	567.45	120400.58
1491	2006.05.11 23:10	buy	747	12.73	1.88254	0.00000	0.00000
1492	2006.05.11 23:20	close	747	12.73	1.88310	0.00000	0.00000	712.88	121113.46
1493	2006.05.11 23:20	close	745	13.27	1.88310	0.00000	0.00000	729.85	121843.31
1494	2006.05.11 23:20	close	744	13.91	1.88310	0.00000	0.00000	598.13	122441.44
1495	2006.05.11 23:20	buy	748	14.21	1.88230	0.00000	0.00000
1496	2006.05.11 23:22	buy	749	13.56	1.88220	0.00000	0.00000
1497	2006.05.11 23:22	buy	750	12.98	1.88230	0.00000	0.00000
1498	2006.05.11 23:40	close	749	13.56	1.88260	0.00000	0.00000	542.40	122983.84
1499	2006.05.11 23:40	sell	751	13.18	1.88260	0.00000	0.00000
1500	2006.05.11 23:43	close	751	13.18	1.88220	0.00000	0.00000	527.20	123511.04
1501	2006.05.11 23:43	buy	752	13.02	1.88200	0.00000	0.00000
1502	2006.05.11 23:48	close	752	13.02	1.88240	0.00000	0.00000	520.80	124031.84
1503	2006.05.11 23:59	close	750	12.98	1.88286	0.00000	0.00000	726.88	124758.72
1504	2006.05.11 23:59	close	748	14.21	1.88286	0.00000	0.00000	795.76	125554.48
1505	2006.05.15 23:00	sell	753	14.57	1.87900	0.00000	0.00000
1506	2006.05.15 23:00	sell	754	13.89	1.87916	0.00000	0.00000
1507	2006.05.15 23:00	sell	755	13.27	1.87916	0.00000	0.00000
1508	2006.05.16 00:02	close	755	13.27	1.87860	0.00000	0.00000	710.48	126264.96
1509	2006.05.16 00:02	close	754	13.89	1.87860	0.00000	0.00000	743.67	127008.63
1510	2006.05.16 00:02	close	753	14.57	1.87860	0.00000	0.00000	546.96	127555.59
1511	2006.05.16 23:00	sell	756	14.81	1.88790	0.00000	0.00000
1512	2006.05.16 23:00	sell	757	14.14	1.88790	0.00000	0.00000
1513	2006.05.16 23:00	sell	758	13.47	1.88800	0.00000	0.00000
1514	2006.05.16 23:33	close	758	13.47	1.88740	0.00000	0.00000	808.20	128363.79
1515	2006.05.16 23:33	close	757	14.14	1.88740	0.00000	0.00000	707.00	129070.79
1516	2006.05.16 23:33	close	756	14.81	1.88740	0.00000	0.00000	740.50	129811.29
1517	2006.05.16 23:33	buy	759	15.07	1.88740	0.00000	0.00000
1518	2006.05.16 23:33	close	759	15.07	1.88780	0.00000	0.00000	602.80	130414.09
1519	2006.05.16 23:34	sell	760	15.14	1.88790	0.00000	0.00000
1520	2006.05.16 23:34	sell	761	14.44	1.88800	0.00000	0.00000
1521	2006.05.16 23:35	sell	762	13.82	1.88790	0.00000	0.00000
1522	2006.05.17 00:43	close	761	14.44	1.88760	0.00000	0.00000	542.08	130956.16
1523	2006.05.17 00:56	close	762	13.82	1.88740	0.00000	0.00000	657.00	131613.17
1524	2006.05.17 00:56	close	760	15.14	1.88740	0.00000	0.00000	719.76	132332.92
1525	2006.05.17 23:00	sell	763	15.36	1.88300	0.00000	0.00000
1526	2006.05.17 23:00	sell	764	14.73	1.88270	0.00000	0.00000
1527	2006.05.17 23:00	sell	765	13.96	1.88300	0.00000	0.00000
1528	2006.05.17 23:12	close	765	13.96	1.88260	0.00000	0.00000	558.40	132891.32
1529	2006.05.17 23:12	close	763	15.36	1.88260	0.00000	0.00000	614.40	133505.72
1530	2006.05.17 23:12	sell	766	14.87	1.88250	0.00000	0.00000
1531	2006.05.17 23:12	sell	767	14.16	1.88263	0.00000	0.00000
1532	2006.05.17 23:16	close	767	14.16	1.88213	0.00000	0.00000	708.00	134213.72
1533	2006.05.17 23:16	close	764	14.73	1.88213	0.00000	0.00000	839.61	135053.33
1534	2006.05.17 23:16	sell	768	15.08	1.88211	0.00000	0.00000
1535	2006.05.17 23:16	close	766	14.87	1.88180	0.00000	0.00000	1040.90	136094.23
1536	2006.05.17 23:17	close	768	15.08	1.88170	0.00000	0.00000	618.28	136712.51
1537	2006.05.17 23:17	sell	769	15.87	1.88218	0.00000	0.00000
1538	2006.05.17 23:17	sell	770	15.17	1.88211	0.00000	0.00000
1539	2006.05.17 23:17	sell	771	14.39	1.88240	0.00000	0.00000
1540	2006.05.17 23:17	close	771	14.39	1.88200	0.00000	0.00000	575.60	137288.11
1541	2006.05.17 23:18	sell	772	14.52	1.88220	0.00000	0.00000
1542	2006.05.17 23:19	close	772	14.52	1.88180	0.00000	0.00000	580.80	137868.91
1543	2006.05.17 23:20	sell	773	14.59	1.88220	0.00000	0.00000
1544	2006.05.17 23:38	close	773	14.59	1.88180	0.00000	0.00000	583.60	138452.51
1545	2006.05.17 23:39	close	770	15.17	1.88169	0.00000	0.00000	637.14	139089.65
1546	2006.05.17 23:39	close	769	15.87	1.88169	0.00000	0.00000	777.63	139867.28
1547	2006.05.17 23:39	sell	774	16.24	1.88195	0.00000	0.00000
1548	2006.05.17 23:39	sell	775	15.45	1.88223	0.00000	0.00000
1549	2006.05.17 23:39	sell	776	14.79	1.88214	0.00000	0.00000
1550	2006.05.17 23:40	close	776	14.79	1.88160	0.00000	0.00000	798.66	140665.94
1551	2006.05.17 23:40	close	775	15.45	1.88160	0.00000	0.00000	973.35	141639.29
1552	2006.05.17 23:41	sell	777	15.70	1.88200	0.00000	0.00000
1553	2006.05.17 23:42	sell	778	14.98	1.88204	0.00000	0.00000
1554	2006.05.17 23:43	close	778	14.98	1.88160	0.00000	0.00000	659.12	142298.41
1555	2006.05.17 23:43	close	777	15.70	1.88160	0.00000	0.00000	628.00	142926.41
1556	2006.05.17 23:44	close	774	16.24	1.88150	0.00000	0.00000	730.80	143657.21
1557	2006.05.17 23:45	buy	779	16.68	1.88150	0.00000	0.00000
1558	2006.05.18 00:34	close	779	16.68	1.88200	0.00000	0.00000	869.53	144526.74
1559	2006.05.18 23:00	sell	780	16.78	1.89330	0.00000	0.00000
1560	2006.05.18 23:00	sell	781	16.02	1.89330	0.00000	0.00000
1561	2006.05.18 23:00	sell	782	15.30	1.89330	0.00000	0.00000
1562	2006.05.18 23:02	close	782	15.30	1.89280	0.00000	0.00000	765.00	145291.74
1563	2006.05.18 23:02	close	781	16.02	1.89280	0.00000	0.00000	801.00	146092.74
1564	2006.05.18 23:02	close	780	16.78	1.89280	0.00000	0.00000	839.00	146931.74
1565	2006.05.18 23:02	sell	783	17.06	1.89350	0.00000	0.00000
1566	2006.05.18 23:02	sell	784	16.29	1.89350	0.00000	0.00000
1567	2006.05.18 23:02	sell	785	15.55	1.89350	0.00000	0.00000
1568	2006.05.18 23:02	sell	786	14.85	1.89350	0.00000	0.00000
1569	2006.05.18 23:08	close	786	14.85	1.89281	0.00000	0.00000	1024.65	147956.39
1570	2006.05.18 23:08	close	785	15.55	1.89281	0.00000	0.00000	1072.95	149029.34
1571	2006.05.18 23:08	close	784	16.29	1.89281	0.00000	0.00000	1124.01	150153.35
1572	2006.05.18 23:08	close	783	17.06	1.89281	0.00000	0.00000	1177.14	151330.49
1573	2006.05.18 23:08	sell	787	17.57	1.89282	0.00000	0.00000
1574	2006.05.18 23:08	sell	788	16.77	1.89282	0.00000	0.00000
1575	2006.05.18 23:08	sell	789	15.98	1.89292	0.00000	0.00000
1576	2006.05.18 23:08	sell	790	15.26	1.89292	0.00000	0.00000
1577	2006.05.18 23:09	close	790	15.26	1.89610	0.00000	0.00000	-4852.68	146477.81
1578	2006.05.18 23:09	close	789	15.98	1.89610	0.00000	0.00000	-5081.64	141396.17
1579	2006.05.18 23:09	close	788	16.77	1.89610	0.00000	0.00000	-5500.56	135895.61
1580	2006.05.18 23:09	close	787	17.57	1.89610	0.00000	0.00000	-5762.96	130132.65
1581	2006.05.18 23:15	sell	791	15.11	1.89456	0.00000	0.00000
1582	2006.05.18 23:15	sell	792	14.39	1.89478	0.00000	0.00000
1583	2006.05.18 23:15	sell	793	13.76	1.89471	0.00000	0.00000
1584	2006.05.18 23:16	close	793	13.76	1.89430	0.00000	0.00000	564.16	130696.81
1585	2006.05.18 23:16	close	792	14.39	1.89430	0.00000	0.00000	690.72	131387.53
1586	2006.05.18 23:16	sell	794	14.53	1.89479	0.00000	0.00000
1587	2006.05.18 23:16	sell	795	13.87	1.89479	0.00000	0.00000
1588	2006.05.18 23:41	close	795	13.87	1.89430	0.00000	0.00000	679.63	132067.16
1589	2006.05.18 23:41	close	794	14.53	1.89430	0.00000	0.00000	711.97	132779.13
1590	2006.05.18 23:41	sell	796	14.72	1.89462	0.00000	0.00000
1591	2006.05.18 23:41	sell	797	13.99	1.89480	0.00000	0.00000
1592	2006.05.18 23:44	close	797	13.99	1.89440	0.00000	0.00000	559.60	133338.73
1593	2006.05.18 23:44	sell	798	14.12	1.89462	0.00000	0.00000
1594	2006.05.19 00:27	close	798	14.12	1.89416	0.00000	0.00000	614.78	133953.52
1595	2006.05.19 00:27	close	796	14.72	1.89416	0.00000	0.00000	640.91	134594.42
1596	2006.05.19 00:27	close	791	15.11	1.89416	0.00000	0.00000	567.23	135161.65
1597	2006.05.22 23:00	sell	799	15.69	1.88680	0.00000	0.00000
1598	2006.05.22 23:00	sell	800	14.89	1.88730	0.00000	0.00000
1599	2006.05.22 23:00	sell	801	14.22	1.88730	0.00000	0.00000
1600	2006.05.22 23:00	sell	802	13.58	1.88730	0.00000	0.00000
1601	2006.05.22 23:01	close	802	13.58	1.88680	0.00000	0.00000	679.00	135840.65
1602	2006.05.22 23:01	close	801	14.22	1.88680	0.00000	0.00000	711.00	136551.65
1603	2006.05.22 23:01	close	800	14.89	1.88680	0.00000	0.00000	744.50	137296.15
1604	2006.05.22 23:01	sell	803	15.25	1.88670	0.00000	0.00000
1605	2006.05.22 23:02	sell	804	14.38	1.88720	0.00000	0.00000
1606	2006.05.22 23:02	sell	805	13.74	1.88720	0.00000	0.00000
1607	2006.05.22 23:02	sell	806	13.12	1.88720	0.00000	0.00000
1608	2006.05.22 23:02	sell	807	12.53	1.88720	0.00000	0.00000
1609	2006.05.22 23:03	close	807	12.53	1.88680	0.00000	0.00000	501.20	137797.35
1610	2006.05.22 23:03	close	806	13.12	1.88680	0.00000	0.00000	524.80	138322.15
1611	2006.05.22 23:03	close	805	13.74	1.88680	0.00000	0.00000	549.60	138871.75
1612	2006.05.22 23:03	close	804	14.38	1.88680	0.00000	0.00000	575.20	139446.95
1613	2006.05.22 23:03	sell	808	14.81	1.88670	0.00000	0.00000
1614	2006.05.22 23:32	close	799	15.69	1.88640	0.00000	0.00000	627.60	140074.55
1615	2006.05.22 23:33	close	808	14.81	1.88630	0.00000	0.00000	592.40	140666.95
1616	2006.05.22 23:33	close	803	15.25	1.88630	0.00000	0.00000	610.00	141276.95
1617	2006.05.22 23:35	buy	809	16.40	1.88630	0.00000	0.00000
1618	2006.05.22 23:35	buy	810	15.63	1.88615	0.00000	0.00000
1619	2006.05.22 23:35	buy	811	15.01	1.88635	0.00000	0.00000
1620	2006.05.23 01:07	close	811	15.01	1.88320	0.00000	0.00000	-4717.49	136559.46
1621	2006.05.23 01:07	close	810	15.63	1.88320	0.00000	0.00000	-4599.75	131959.71
1622	2006.05.23 01:07	close	809	16.40	1.88320	0.00000	0.00000	-5072.36	126887.35
1623	2006.05.23 23:05	buy	812	14.73	1.88019	0.00000	0.00000
1624	2006.05.23 23:06	close	812	14.73	1.88060	0.00000	0.00000	603.93	127491.28
1625	2006.05.23 23:07	buy	813	14.80	1.88013	0.00000	0.00000
1626	2006.05.23 23:07	buy	814	14.15	1.88020	0.00000	0.00000
1627	2006.05.23 23:10	buy	815	13.33	1.87964	0.00000	0.00000
1628	2006.05.23 23:13	close	815	13.33	1.88010	0.00000	0.00000	613.18	128104.46
1629	2006.05.23 23:13	buy	816	13.58	1.88020	0.00000	0.00000
1630	2006.05.23 23:24	close	816	13.58	1.88070	0.00000	0.00000	679.00	128783.46
1631	2006.05.23 23:24	close	814	14.15	1.88070	0.00000	0.00000	707.50	129490.96
1632	2006.05.23 23:24	close	813	14.80	1.88070	0.00000	0.00000	843.60	130334.56
1633	2006.05.24 23:05	buy	817	15.13	1.86820	0.00000	0.00000
1634	2006.05.24 23:06	close	817	15.13	1.86864	0.00000	0.00000	665.72	131000.28
1635	2006.05.24 23:08	buy	818	15.21	1.86810	0.00000	0.00000
1636	2006.05.24 23:15	buy	819	14.42	1.86748	0.00000	0.00000
1637	2006.05.24 23:15	buy	820	13.75	1.86741	0.00000	0.00000
1638	2006.05.24 23:17	close	820	13.75	1.86790	0.00000	0.00000	673.75	131674.03
1639	2006.05.24 23:17	close	819	14.42	1.86790	0.00000	0.00000	605.64	132279.67
1640	2006.05.24 23:23	close	818	15.21	1.86852	0.00000	0.00000	638.82	132918.49
1641	2006.05.24 23:33	sell	821	15.43	1.86920	0.00000	0.00000
1642	2006.05.24 23:35	close	821	15.43	1.86880	0.00000	0.00000	617.20	133535.69
1643	2006.05.25 23:00	sell	822	15.50	1.87330	0.00000	0.00000
1644	2006.05.25 23:00	sell	823	14.81	1.87330	0.00000	0.00000
1645	2006.05.25 23:00	sell	824	14.15	1.87330	0.00000	0.00000
1646	2006.05.25 23:00	sell	825	13.52	1.87330	0.00000	0.00000
1647	2006.05.25 23:01	close	825	13.52	1.87290	0.00000	0.00000	540.80	134076.49
1648	2006.05.25 23:01	close	824	14.15	1.87290	0.00000	0.00000	566.00	134642.49
1649	2006.05.25 23:01	close	823	14.81	1.87290	0.00000	0.00000	592.40	135234.89
1650	2006.05.25 23:01	close	822	15.50	1.87290	0.00000	0.00000	620.00	135854.89
1651	2006.05.25 23:01	sell	826	15.77	1.87280	0.00000	0.00000
1652	2006.05.25 23:01	sell	827	15.07	1.87280	0.00000	0.00000
1653	2006.05.25 23:01	sell	828	14.39	1.87280	0.00000	0.00000
1654	2006.05.25 23:34	close	828	14.39	1.87590	0.00000	0.00000	-4460.90	131393.99
1655	2006.05.25 23:34	close	827	15.07	1.87590	0.00000	0.00000	-4671.70	126722.29
1656	2006.05.25 23:34	close	826	15.77	1.87590	0.00000	0.00000	-4888.70	121833.59
1657	2006.05.25 23:40	sell	829	14.14	1.87540	0.00000	0.00000
1658	2006.05.25 23:40	sell	830	13.51	1.87540	0.00000	0.00000
1659	2006.05.25 23:40	sell	831	12.91	1.87540	0.00000	0.00000
1660	2006.05.26 01:15	close	831	12.91	1.87500	0.00000	0.00000	484.64	122318.23
1661	2006.05.26 01:15	close	830	13.51	1.87500	0.00000	0.00000	507.17	122825.40
1662	2006.05.26 01:15	close	829	14.14	1.87500	0.00000	0.00000	530.82	123356.21
1663	2006.05.29 23:00	sell	832	14.32	1.86000	0.00000	0.00000
1664	2006.05.29 23:00	sell	833	13.68	1.86000	0.00000	0.00000
1665	2006.05.29 23:00	sell	834	13.08	1.86000	0.00000	0.00000
1666	2006.05.29 23:01	close	834	13.08	1.85940	0.00000	0.00000	784.80	124141.01
1667	2006.05.29 23:01	close	833	13.68	1.85940	0.00000	0.00000	820.80	124961.81
1668	2006.05.29 23:01	close	832	14.32	1.85940	0.00000	0.00000	859.20	125821.01
1669	2006.05.29 23:01	sell	835	14.61	1.85930	0.00000	0.00000
1670	2006.05.29 23:01	sell	836	13.93	1.85946	0.00000	0.00000
1671	2006.05.29 23:01	sell	837	13.30	1.85950	0.00000	0.00000
1672	2006.05.29 23:34	close	837	13.30	1.85860	0.00000	0.00000	1197.00	127018.01
1673	2006.05.29 23:34	close	836	13.93	1.85860	0.00000	0.00000	1197.98	128215.99
1674	2006.05.29 23:34	close	835	14.61	1.85860	0.00000	0.00000	1022.70	129238.69
1675	2006.05.29 23:34	buy	838	15.00	1.85873	0.00000	0.00000
1676	2006.05.29 23:34	buy	839	14.34	1.85873	0.00000	0.00000
1677	2006.05.29 23:34	buy	840	13.70	1.85873	0.00000	0.00000
1678	2006.05.29 23:34	close	840	13.70	1.85920	0.00000	0.00000	643.90	129882.59
1679	2006.05.29 23:34	close	839	14.34	1.85920	0.00000	0.00000	673.98	130556.57
1680	2006.05.29 23:34	close	838	15.00	1.85920	0.00000	0.00000	705.00	131261.57
1681	2006.05.29 23:35	buy	841	15.24	1.85862	0.00000	0.00000
1682	2006.05.29 23:35	buy	842	14.56	1.85862	0.00000	0.00000
1683	2006.05.29 23:35	buy	843	13.94	1.85868	0.00000	0.00000
1684	2006.05.29 23:35	close	843	13.94	1.85911	0.00000	0.00000	599.42	131860.99
1685	2006.05.29 23:35	close	842	14.56	1.85911	0.00000	0.00000	713.44	132574.43
1686	2006.05.29 23:35	close	841	15.24	1.85911	0.00000	0.00000	746.76	133321.19
1687	2006.05.29 23:35	sell	844	15.48	1.85970	0.00000	0.00000
1688	2006.05.29 23:35	sell	845	14.81	1.85958	0.00000	0.00000
1689	2006.05.29 23:35	sell	846	14.20	1.85946	0.00000	0.00000
1690	2006.05.29 23:36	close	845	14.81	1.85910	0.00000	0.00000	710.88	134032.07
1691	2006.05.29 23:36	close	844	15.48	1.85910	0.00000	0.00000	928.80	134960.87
1692	2006.05.29 23:36	close	846	14.20	1.85897	0.00000	0.00000	695.80	135656.67
1693	2006.05.29 23:36	buy	847	15.75	1.85897	0.00000	0.00000
1694	2006.05.29 23:36	close	847	15.75	1.85938	0.00000	0.00000	645.75	136302.42
1695	2006.05.29 23:36	sell	848	15.82	1.85960	0.00000	0.00000
1696	2006.05.29 23:36	sell	849	15.15	1.85945	0.00000	0.00000
1697	2006.05.29 23:36	close	848	15.82	1.85910	0.00000	0.00000	791.00	137093.42
1698	2006.05.29 23:37	close	849	15.15	1.85900	0.00000	0.00000	681.75	137775.17
1699	2006.05.29 23:37	buy	850	15.99	1.85900	0.00000	0.00000
1700	2006.05.29 23:38	close	850	15.99	1.85940	0.00000	0.00000	639.60	138414.77
1701	2006.05.29 23:39	buy	851	16.07	1.85873	0.00000	0.00000
1702	2006.05.29 23:39	buy	852	15.36	1.85873	0.00000	0.00000
1703	2006.05.29 23:39	buy	853	14.70	1.85881	0.00000	0.00000
1704	2006.05.29 23:40	close	852	15.36	1.85913	0.00000	0.00000	614.40	139029.17
1705	2006.05.29 23:40	close	851	16.07	1.85913	0.00000	0.00000	642.80	139671.97
1706	2006.05.29 23:40	buy	854	15.56	1.85879	0.00000	0.00000
1707	2006.05.29 23:40	buy	855	14.87	1.85879	0.00000	0.00000
1708	2006.05.29 23:42	close	855	14.87	1.85941	0.00000	0.00000	921.94	140593.91
1709	2006.05.29 23:42	close	854	15.56	1.85941	0.00000	0.00000	964.72	141558.63
1710	2006.05.29 23:42	close	853	14.70	1.85941	0.00000	0.00000	882.00	142440.63
1711	2006.05.29 23:42	sell	856	16.54	1.85950	0.00000	0.00000
1712	2006.05.29 23:42	close	856	16.54	1.85896	0.00000	0.00000	893.16	143333.79
1713	2006.05.29 23:42	buy	857	16.64	1.85860	0.00000	0.00000
1714	2006.05.29 23:42	buy	858	15.90	1.85860	0.00000	0.00000
1715	2006.05.29 23:42	buy	859	15.26	1.85878	0.00000	0.00000
1716	2006.05.29 23:45	close	859	15.26	1.85920	0.00000	0.00000	640.92	143974.71
1717	2006.05.29 23:45	close	858	15.90	1.85920	0.00000	0.00000	954.00	144928.71
1718	2006.05.29 23:45	close	857	16.64	1.85920	0.00000	0.00000	998.40	145927.11
1719	2006.05.29 23:45	buy	860	16.94	1.85860	0.00000	0.00000
1720	2006.05.29 23:45	buy	861	16.19	1.85860	0.00000	0.00000
1721	2006.05.29 23:46	buy	862	15.51	1.85870	0.00000	0.00000
1722	2006.05.29 23:46	close	862	15.51	1.85910	0.00000	0.00000	620.40	146547.51
1723	2006.05.29 23:46	close	861	16.19	1.85910	0.00000	0.00000	809.50	147357.01
1724	2006.05.29 23:46	close	860	16.94	1.85910	0.00000	0.00000	847.00	148204.01
1725	2006.05.29 23:46	buy	863	17.20	1.85884	0.00000	0.00000
1726	2006.05.29 23:46	buy	864	16.39	1.85860	0.00000	0.00000
1727	2006.05.29 23:46	buy	865	15.67	1.85860	0.00000	0.00000
1728	2006.05.29 23:47	close	865	15.67	1.85900	0.00000	0.00000	626.80	148830.81
1729	2006.05.29 23:47	close	864	16.39	1.85900	0.00000	0.00000	655.60	149486.41
1730	2006.05.29 23:47	buy	866	16.59	1.85885	0.00000	0.00000
1731	2006.05.29 23:47	buy	867	15.76	1.85860	0.00000	0.00000
1732	2006.05.29 23:47	buy	868	15.06	1.85860	0.00000	0.00000
1733	2006.05.29 23:52	close	868	15.06	1.85900	0.00000	0.00000	602.40	150088.81
1734	2006.05.29 23:52	close	867	15.76	1.85900	0.00000	0.00000	630.40	150719.21
1735	2006.05.29 23:55	close	866	16.59	1.85930	0.00000	0.00000	746.55	151465.76
1736	2006.05.29 23:55	close	863	17.20	1.85930	0.00000	0.00000	791.20	152256.96
1737	2006.05.30 23:00	sell	869	17.68	1.88415	0.00000	0.00000
1738	2006.05.30 23:00	sell	870	16.85	1.88430	0.00000	0.00000
1739	2006.05.30 23:00	sell	871	16.13	1.88420	0.00000	0.00000
1740	2006.05.30 23:01	close	870	16.85	1.88390	0.00000	0.00000	674.00	152930.96
1741	2006.05.30 23:01	sell	872	16.22	1.88420	0.00000	0.00000
1742	2006.05.30 23:26	close	872	16.22	1.88380	0.00000	0.00000	648.80	153579.76
1743	2006.05.30 23:26	close	871	16.13	1.88380	0.00000	0.00000	645.20	154224.96
1744	2006.05.30 23:26	sell	873	17.17	1.88386	0.00000	0.00000
1745	2006.05.30 23:26	sell	874	16.22	1.88430	0.00000	0.00000
1746	2006.05.30 23:30	close	874	16.22	1.88380	0.00000	0.00000	811.00	155035.96
1747	2006.05.30 23:30	sell	875	16.44	1.88400	0.00000	0.00000
1748	2006.05.30 23:42	close	869	17.68	1.88375	0.00000	0.00000	707.20	155743.16
1749	2006.05.30 23:42	close	875	16.44	1.88350	0.00000	0.00000	822.00	156565.16
1750	2006.05.31 00:01	close	873	17.17	1.88335	0.00000	0.00000	833.43	157398.60
1751	2006.05.31 23:21	sell	876	18.27	1.87046	0.00000	0.00000
1752	2006.05.31 23:22	close	876	18.27	1.87000	0.00000	0.00000	840.42	158239.02
1753	2006.05.31 23:26	sell	877	18.37	1.87050	0.00000	0.00000
1754	2006.05.31 23:27	sell	878	17.52	1.87065	0.00000	0.00000
1755	2006.05.31 23:27	sell	879	16.74	1.87065	0.00000	0.00000
1756	2006.05.31 23:27	sell	880	15.99	1.87065	0.00000	0.00000
1757	2006.05.31 23:27	close	880	15.99	1.87020	0.00000	0.00000	719.55	158958.57
1758	2006.05.31 23:27	close	879	16.74	1.87020	0.00000	0.00000	753.30	159711.87
1759	2006.05.31 23:27	close	878	17.52	1.87020	0.00000	0.00000	788.40	160500.27
1760	2006.05.31 23:28	sell	881	17.81	1.87050	0.00000	0.00000
1761	2006.05.31 23:29	sell	882	16.98	1.87060	0.00000	0.00000
1762	2006.05.31 23:29	sell	883	16.22	1.87060	0.00000	0.00000
1763	2006.06.01 02:20	close	883	16.22	1.87010	0.00000	0.00000	691.30	161191.56
1764	2006.06.01 02:20	close	882	16.98	1.87010	0.00000	0.00000	723.69	161915.25
1765	2006.06.01 02:20	close	881	17.81	1.87010	0.00000	0.00000	580.96	162496.21
1766	2006.06.01 02:20	close	877	18.37	1.87010	0.00000	0.00000	599.23	163095.44
1767	2006.06.01 23:00	sell	884	18.93	1.86560	0.00000	0.00000
1768	2006.06.01 23:00	sell	885	18.09	1.86560	0.00000	0.00000
1769	2006.06.01 23:00	sell	886	17.29	1.86560	0.00000	0.00000
1770	2006.06.01 23:00	sell	887	16.52	1.86560	0.00000	0.00000
1771	2006.06.01 23:23	close	887	16.52	1.86510	0.00000	0.00000	826.00	163921.44
1772	2006.06.01 23:23	close	886	17.29	1.86510	0.00000	0.00000	864.50	164785.94
1773	2006.06.01 23:23	close	885	18.09	1.86510	0.00000	0.00000	904.50	165690.44
1774	2006.06.01 23:23	close	884	18.93	1.86510	0.00000	0.00000	946.50	166636.94
1775	2006.06.01 23:23	sell	888	19.34	1.86500	0.00000	0.00000
1776	2006.06.01 23:23	sell	889	18.44	1.86520	0.00000	0.00000
1777	2006.06.01 23:23	sell	890	17.53	1.86540	0.00000	0.00000
1778	2006.06.02 01:52	close	890	17.53	1.86490	0.00000	0.00000	833.38	167470.32
1779	2006.06.02 01:52	close	889	18.44	1.86480	0.00000	0.00000	692.24	168162.56
1780	2006.06.02 08:18	close	888	19.34	1.86430	0.00000	0.00000	1306.22	169468.78
1781	2006.06.05 23:33	sell	891	19.67	1.87270	0.00000	0.00000
1782	2006.06.05 23:34	sell	892	18.73	1.87300	0.00000	0.00000
1783	2006.06.05 23:37	close	892	18.73	1.87250	0.00000	0.00000	936.50	170405.28
1784	2006.06.05 23:38	close	891	19.67	1.87230	0.00000	0.00000	786.80	171192.08
1785	2006.06.05 23:38	sell	893	19.87	1.87278	0.00000	0.00000
1786	2006.06.05 23:40	close	893	19.87	1.87220	0.00000	0.00000	1152.46	172344.54
1787	2006.06.05 23:41	sell	894	20.01	1.87280	0.00000	0.00000
1788	2006.06.05 23:46	sell	895	18.99	1.87333	0.00000	0.00000
1789	2006.06.05 23:46	sell	896	18.11	1.87340	0.00000	0.00000
1790	2006.06.05 23:46	close	896	18.11	1.87299	0.00000	0.00000	742.51	173087.05
1791	2006.06.05 23:46	close	895	18.99	1.87270	0.00000	0.00000	1196.37	174283.42
1792	2006.06.05 23:52	close	894	20.01	1.87220	0.00000	0.00000	1200.60	175484.02
1793	2006.06.06 23:01	buy	897	20.37	1.86030	0.00000	0.00000
1794	2006.06.06 23:02	buy	898	19.47	1.86030	0.00000	0.00000
1795	2006.06.06 23:03	buy	899	18.60	1.86030	0.00000	0.00000
1796	2006.06.06 23:11	close	899	18.60	1.86080	0.00000	0.00000	930.00	176414.02
1797	2006.06.06 23:11	close	898	19.47	1.86080	0.00000	0.00000	973.50	177387.52
1798	2006.06.06 23:11	close	897	20.37	1.86080	0.00000	0.00000	1018.50	178406.02
1799	2006.06.06 23:12	buy	900	20.71	1.85980	0.00000	0.00000
1800	2006.06.06 23:12	buy	901	19.82	1.85990	0.00000	0.00000
1801	2006.06.06 23:12	buy	902	18.99	1.86000	0.00000	0.00000
1802	2006.06.06 23:29	close	901	19.82	1.86030	0.00000	0.00000	792.80	179198.82
1803	2006.06.06 23:29	close	900	20.71	1.86030	0.00000	0.00000	1035.50	180234.32
1804	2006.06.06 23:30	buy	903	20.05	1.85985	0.00000	0.00000
1805	2006.06.06 23:30	buy	904	19.19	1.85992	0.00000	0.00000
1806	2006.06.06 23:36	close	903	20.05	1.86030	0.00000	0.00000	902.25	181136.57
1807	2006.06.06 23:37	buy	905	19.31	1.85990	0.00000	0.00000
1808	2006.06.06 23:38	close	905	19.31	1.86030	0.00000	0.00000	772.40	181908.97
1809	2006.06.06 23:39	buy	906	19.31	1.85970	0.00000	0.00000
1810	2006.06.06 23:39	close	906	19.31	1.86010	0.00000	0.00000	772.40	182681.37
1811	2006.06.06 23:40	buy	907	19.42	1.85975	0.00000	0.00000
1812	2006.06.06 23:40	close	907	19.42	1.86020	0.00000	0.00000	873.90	183555.27
1813	2006.06.06 23:41	buy	908	19.55	1.85980	0.00000	0.00000
1814	2006.06.06 23:41	close	908	19.55	1.86030	0.00000	0.00000	977.50	184532.77
1815	2006.06.06 23:41	buy	909	19.66	1.85980	0.00000	0.00000
1816	2006.06.06 23:42	close	909	19.66	1.86033	0.00000	0.00000	1041.98	185574.75
1817	2006.06.06 23:42	close	904	19.19	1.86033	0.00000	0.00000	786.79	186361.54
1818	2006.06.06 23:42	close	902	18.99	1.86040	0.00000	0.00000	759.60	187121.14
1819	2006.06.06 23:42	buy	910	21.72	1.85970	0.00000	0.00000
1820	2006.06.06 23:42	buy	911	20.80	1.85985	0.00000	0.00000
1821	2006.06.06 23:44	buy	912	19.83	1.85975	0.00000	0.00000
1822	2006.06.06 23:44	close	910	21.72	1.86010	0.00000	0.00000	868.80	187989.94
1823	2006.06.06 23:45	close	912	19.83	1.86020	0.00000	0.00000	892.35	188882.29
1824	2006.06.06 23:47	close	911	20.80	1.86036	0.00000	0.00000	1060.80	189943.09
1825	2006.06.06 23:47	sell	913	22.05	1.86050	0.00000	0.00000
1826	2006.06.06 23:48	close	913	22.05	1.86009	0.00000	0.00000	904.05	190847.14
1827	2006.06.06 23:48	sell	914	22.16	1.86063	0.00000	0.00000
1828	2006.06.07 00:05	close	914	22.16	1.86020	0.00000	0.00000	898.37	191745.51
1829	2006.06.07 23:00	buy	915	22.26	1.85470	0.00000	0.00000
1830	2006.06.07 23:00	buy	916	21.25	1.85460	0.00000	0.00000
1831	2006.06.07 23:00	buy	917	20.21	1.85440	0.00000	0.00000
1832	2006.06.07 23:02	close	917	20.21	1.85490	0.00000	0.00000	1010.50	192756.01
1833	2006.06.07 23:03	close	916	21.25	1.85510	0.00000	0.00000	1062.50	193818.51
1834	2006.06.07 23:03	close	915	22.26	1.85510	0.00000	0.00000	890.40	194708.91
1835	2006.06.07 23:06	sell	918	22.60	1.85546	0.00000	0.00000
1836	2006.06.07 23:22	sell	919	21.49	1.85590	0.00000	0.00000
1837	2006.06.07 23:22	sell	920	20.49	1.85600	0.00000	0.00000
1838	2006.06.08 03:02	close	920	20.49	1.85540	0.00000	0.00000	1078.18	195787.09
1839	2006.06.08 03:02	close	919	21.49	1.85540	0.00000	0.00000	915.90	196702.99
1840	2006.06.08 03:18	close	918	22.60	1.85490	0.00000	0.00000	1098.81	197801.81
1841	2006.06.08 23:00	sell	921	22.96	1.84265	0.00000	0.00000
1842	2006.06.08 23:00	sell	922	21.94	1.84270	0.00000	0.00000
1843	2006.06.08 23:00	sell	923	21.08	1.84250	0.00000	0.00000
1844	2006.06.08 23:00	close	922	21.94	1.84230	0.00000	0.00000	877.60	198679.41
1845	2006.06.08 23:01	sell	924	21.12	1.84260	0.00000	0.00000
1846	2006.06.08 23:02	close	924	21.12	1.84210	0.00000	0.00000	1056.00	199735.41
1847	2006.06.08 23:02	close	923	21.08	1.84210	0.00000	0.00000	843.20	200578.61
1848	2006.06.08 23:02	close	921	22.96	1.84210	0.00000	0.00000	1262.80	201841.41
1849	2006.06.08 23:04	sell	925	23.43	1.84260	0.00000	0.00000
1850	2006.06.08 23:04	sell	926	22.42	1.84255	0.00000	0.00000
1851	2006.06.08 23:04	sell	927	21.48	1.84245	0.00000	0.00000
1852	2006.06.08 23:04	close	925	23.43	1.84220	0.00000	0.00000	937.20	202778.61
1853	2006.06.08 23:05	sell	928	21.61	1.84250	0.00000	0.00000
1854	2006.06.09 00:26	close	928	21.61	1.84210	0.00000	0.00000	811.24	203589.85
1855	2006.06.09 00:26	close	926	22.42	1.84210	0.00000	0.00000	953.75	204543.59
1856	2006.06.09 00:30	close	927	21.48	1.84190	0.00000	0.00000	1128.56	205672.15
1857	2006.06.12 23:00	buy	929	23.88	1.84240	0.00000	0.00000
1858	2006.06.12 23:37	sell	930	22.93	1.84265	0.00000	0.00000
1859	2006.06.12 23:46	close	930	22.93	1.84210	0.00000	0.00000	1261.15	206933.30
1860	2006.06.13 00:04	close	929	23.88	1.84280	0.00000	0.00000	972.15	207905.46
1861	2006.06.13 23:00	buy	931	24.14	1.83270	0.00000	0.00000
1862	2006.06.13 23:01	buy	932	23.08	1.83270	0.00000	0.00000
1863	2006.06.13 23:02	buy	933	22.07	1.83270	0.00000	0.00000
1864	2006.06.13 23:08	close	933	22.07	1.83310	0.00000	0.00000	882.80	208788.26
1865	2006.06.13 23:08	close	932	23.08	1.83310	0.00000	0.00000	923.20	209711.46
1866	2006.06.13 23:08	close	931	24.14	1.83310	0.00000	0.00000	965.60	210677.06
1867	2006.06.13 23:08	sell	934	24.46	1.83310	0.00000	0.00000
1868	2006.06.13 23:09	close	934	24.46	1.83270	0.00000	0.00000	978.40	211655.46
1869	2006.06.13 23:09	buy	935	24.57	1.83270	0.00000	0.00000
1870	2006.06.13 23:14	sell	936	23.61	1.83300	0.00000	0.00000
1871	2006.06.13 23:15	close	935	24.57	1.83310	0.00000	0.00000	982.80	212638.26
1872	2006.06.13 23:20	sell	937	23.46	1.83370	0.00000	0.00000
1873	2006.06.13 23:20	sell	938	22.46	1.83365	0.00000	0.00000
1874	2006.06.13 23:21	close	937	23.46	1.83330	0.00000	0.00000	938.40	213576.66
1875	2006.06.13 23:24	sell	939	22.60	1.83365	0.00000	0.00000
1876	2006.06.13 23:24	sell	940	21.61	1.83365	0.00000	0.00000
1877	2006.06.14 03:36	close	936	23.61	1.83600	0.00000	0.00000	-7141.08	206435.58
1878	2006.06.14 06:52	close	940	21.61	1.83660	0.00000	0.00000	-6428.11	200007.46
1879	2006.06.14 06:52	close	939	22.60	1.83660	0.00000	0.00000	-6722.60	193284.87
1880	2006.06.14 06:52	close	938	22.46	1.83660	0.00000	0.00000	-6680.95	186603.92
1881	2006.06.14 23:09	sell	941	21.66	1.84290	0.00000	0.00000
1882	2006.06.14 23:14	sell	942	20.65	1.84315	0.00000	0.00000
1883	2006.06.14 23:14	sell	943	19.70	1.84324	0.00000	0.00000
1884	2006.06.14 23:15	close	943	19.70	1.84280	0.00000	0.00000	866.80	187470.72
1885	2006.06.14 23:15	sell	944	19.70	1.84343	0.00000	0.00000
1886	2006.06.14 23:16	close	944	19.70	1.84290	0.00000	0.00000	1044.10	188514.82
1887	2006.06.14 23:16	sell	945	20.06	1.84295	0.00000	0.00000
1888	2006.06.14 23:19	close	942	20.65	1.84270	0.00000	0.00000	929.25	189444.07
1889	2006.06.14 23:19	sell	946	20.00	1.84325	0.00000	0.00000
1890	2006.06.14 23:19	sell	947	19.12	1.84325	0.00000	0.00000
1891	2006.06.14 23:21	close	947	19.12	1.84250	0.00000	0.00000	1434.00	190878.07
1892	2006.06.14 23:21	close	946	20.00	1.84250	0.00000	0.00000	1500.00	192378.07
1893	2006.06.14 23:21	close	945	20.06	1.84250	0.00000	0.00000	902.70	193280.77
1894	2006.06.14 23:21	close	941	21.66	1.84250	0.00000	0.00000	866.40	194147.17
1895	2006.06.14 23:21	sell	948	22.54	1.84310	0.00000	0.00000
1896	2006.06.14 23:21	sell	949	21.47	1.84340	0.00000	0.00000
1897	2006.06.14 23:21	sell	950	20.53	1.84340	0.00000	0.00000
1898	2006.06.14 23:22	close	950	20.53	1.84280	0.00000	0.00000	1231.80	195378.97
1899	2006.06.14 23:22	close	949	21.47	1.84280	0.00000	0.00000	1288.20	196667.17
1900	2006.06.14 23:23	sell	951	21.81	1.84320	0.00000	0.00000
1901	2006.06.14 23:23	sell	952	20.86	1.84320	0.00000	0.00000
1902	2006.06.14 23:30	close	952	20.86	1.84260	0.00000	0.00000	1251.60	197918.77
1903	2006.06.14 23:30	close	951	21.81	1.84260	0.00000	0.00000	1308.60	199227.37
1904	2006.06.14 23:30	close	948	22.54	1.84260	0.00000	0.00000	1127.00	200354.37
1905	2006.06.14 23:34	sell	953	23.26	1.84333	0.00000	0.00000
1906	2006.06.14 23:34	sell	954	22.24	1.84333	0.00000	0.00000
1907	2006.06.14 23:34	sell	955	21.26	1.84333	0.00000	0.00000
1908	2006.06.14 23:34	close	955	21.26	1.84270	0.00000	0.00000	1339.38	201693.75
1909	2006.06.14 23:34	close	954	22.24	1.84270	0.00000	0.00000	1401.12	203094.87
1910	2006.06.14 23:34	close	953	23.26	1.84270	0.00000	0.00000	1465.38	204560.25
1911	2006.06.14 23:35	sell	956	23.75	1.84315	0.00000	0.00000
1912	2006.06.14 23:35	sell	957	22.69	1.84320	0.00000	0.00000
1913	2006.06.14 23:35	sell	958	21.80	1.84300	0.00000	0.00000
1914	2006.06.14 23:35	close	957	22.69	1.84280	0.00000	0.00000	907.60	205467.85
1915	2006.06.14 23:37	sell	959	21.84	1.84310	0.00000	0.00000
1916	2006.06.15 00:41	close	958	21.80	1.84594	0.00000	0.00000	-6570.08	198897.76
1917	2006.06.15 00:41	close	959	21.84	1.84600	0.00000	0.00000	-6494.78	192402.98
1918	2006.06.15 02:09	close	956	23.75	1.84260	0.00000	0.00000	1130.97	193533.96
1919	2006.06.15 23:00	sell	960	22.47	1.84950	0.00000	0.00000
1920	2006.06.15 23:00	sell	961	21.48	1.84950	0.00000	0.00000
1921	2006.06.15 23:00	sell	962	20.53	1.84950	0.00000	0.00000
1922	2006.06.15 23:16	close	962	20.53	1.84910	0.00000	0.00000	821.20	194355.16
1923	2006.06.15 23:16	close	961	21.48	1.84910	0.00000	0.00000	859.20	195214.36
1924	2006.06.15 23:16	close	960	22.47	1.84910	0.00000	0.00000	898.80	196113.16
1925	2006.06.15 23:16	sell	963	22.77	1.84900	0.00000	0.00000
1926	2006.06.15 23:16	sell	964	21.67	1.84936	0.00000	0.00000
1927	2006.06.15 23:16	sell	965	20.71	1.84936	0.00000	0.00000
1928	2006.06.15 23:28	close	965	20.71	1.84878	0.00000	0.00000	1201.18	197314.34
1929	2006.06.15 23:28	close	964	21.67	1.84878	0.00000	0.00000	1256.86	198571.20
1930	2006.06.15 23:28	sell	966	22.13	1.84868	0.00000	0.00000
1931	2006.06.15 23:28	close	963	22.77	1.84850	0.00000	0.00000	1138.50	199709.70
1932	2006.06.15 23:28	sell	967	22.20	1.84870	0.00000	0.00000
1933	2006.06.15 23:29	sell	968	21.23	1.84870	0.00000	0.00000
1934	2006.06.15 23:38	close	968	21.23	1.84813	0.00000	0.00000	1210.11	200919.81
1935	2006.06.15 23:38	close	967	22.20	1.84813	0.00000	0.00000	1265.40	202185.21
1936	2006.06.15 23:38	close	966	22.13	1.84813	0.00000	0.00000	1217.15	203402.36
1937	2006.06.15 23:39	sell	969	23.61	1.84830	0.00000	0.00000
1938	2006.06.15 23:39	sell	970	22.59	1.84824	0.00000	0.00000
1939	2006.06.15 23:39	sell	971	21.62	1.84820	0.00000	0.00000
1940	2006.06.15 23:42	close	969	23.61	1.84790	0.00000	0.00000	944.40	204346.76
1941	2006.06.15 23:42	buy	972	21.99	1.84790	0.00000	0.00000
1942	2006.06.15 23:43	close	970	22.59	1.84782	0.00000	0.00000	948.78	205295.54
1943	2006.06.15 23:43	close	971	21.62	1.84760	0.00000	0.00000	1297.20	206592.74
1944	2006.06.15 23:45	sell	973	23.12	1.84820	0.00000	0.00000
1945	2006.06.15 23:46	close	972	21.99	1.84830	0.00000	0.00000	879.60	207472.34
1946	2006.06.15 23:46	sell	974	23.04	1.84830	0.00000	0.00000
1947	2006.06.15 23:46	sell	975	22.08	1.84820	0.00000	0.00000
1948	2006.06.16 01:03	close	975	22.08	1.85112	0.00000	0.00000	-6501.68	200970.66
1949	2006.06.16 01:03	close	973	23.12	1.85112	0.00000	0.00000	-6807.92	194162.75
1950	2006.06.16 01:03	close	974	23.04	1.85150	0.00000	0.00000	-7429.48	186733.27
1951	2006.06.19 23:00	sell	976	21.68	1.84140	0.00000	0.00000
1952	2006.06.19 23:00	sell	977	20.73	1.84140	0.00000	0.00000
1953	2006.06.19 23:00	sell	978	19.86	1.84130	0.00000	0.00000
1954	2006.06.19 23:00	sell	979	18.99	1.84130	0.00000	0.00000
1955	2006.06.19 23:01	close	977	20.73	1.84100	0.00000	0.00000	829.20	187562.47
1956	2006.06.19 23:01	close	976	21.68	1.84100	0.00000	0.00000	867.20	188429.67
1957	2006.06.19 23:01	sell	980	20.35	1.84090	0.00000	0.00000
1958	2006.06.19 23:02	close	979	18.99	1.84090	0.00000	0.00000	759.60	189189.27
1959	2006.06.19 23:02	close	978	19.86	1.84090	0.00000	0.00000	794.40	189983.67
1960	2006.06.19 23:02	sell	981	21.19	1.84080	0.00000	0.00000
1961	2006.06.19 23:02	sell	982	20.19	1.84093	0.00000	0.00000
1962	2006.06.19 23:56	close	982	20.19	1.84050	0.00000	0.00000	868.17	190851.84
1963	2006.06.19 23:56	close	980	20.35	1.84050	0.00000	0.00000	814.00	191665.84
1964	2006.06.20 00:01	close	981	21.19	1.84030	0.00000	0.00000	1007.37	192673.21
1965	2006.06.20 23:00	buy	983	22.37	1.84190	0.00000	0.00000
1966	2006.06.20 23:01	buy	984	21.32	1.84166	0.00000	0.00000
1967	2006.06.20 23:01	buy	985	20.42	1.84173	0.00000	0.00000
1968	2006.06.20 23:01	close	985	20.42	1.84220	0.00000	0.00000	959.74	193632.95
1969	2006.06.20 23:01	close	984	21.32	1.84220	0.00000	0.00000	1151.28	194784.23
1970	2006.06.20 23:02	buy	986	21.63	1.84190	0.00000	0.00000
1971	2006.06.20 23:02	buy	987	20.63	1.84180	0.00000	0.00000
1972	2006.06.20 23:06	close	987	20.63	1.84220	0.00000	0.00000	825.20	195609.43
1973	2006.06.20 23:06	close	986	21.63	1.84290	0.00000	0.00000	2163.00	197772.43
1974	2006.06.20 23:06	close	983	22.37	1.84290	0.00000	0.00000	2237.00	200009.43
1975	2006.06.20 23:06	sell	988	23.22	1.84266	0.00000	0.00000
1976	2006.06.20 23:06	sell	989	22.20	1.84266	0.00000	0.00000
1977	2006.06.20 23:06	sell	990	21.22	1.84266	0.00000	0.00000
1978	2006.06.20 23:06	close	990	21.22	1.84220	0.00000	0.00000	976.12	200985.55
1979	2006.06.20 23:06	close	989	22.20	1.84220	0.00000	0.00000	1021.20	202006.75
1980	2006.06.20 23:06	close	988	23.22	1.84220	0.00000	0.00000	1068.12	203074.87
1981	2006.06.20 23:06	sell	991	23.58	1.84226	0.00000	0.00000
1982	2006.06.20 23:08	sell	992	22.50	1.84240	0.00000	0.00000
1983	2006.06.20 23:08	sell	993	21.35	1.84270	0.00000	0.00000
1984	2006.06.20 23:10	close	993	21.35	1.84230	0.00000	0.00000	854.00	203928.87
1985	2006.06.20 23:11	sell	994	21.50	1.84260	0.00000	0.00000
1986	2006.06.20 23:14	close	994	21.50	1.84220	0.00000	0.00000	860.00	204788.87
1987	2006.06.20 23:17	sell	995	21.60	1.84260	0.00000	0.00000
1988	2006.06.20 23:18	close	995	21.60	1.84210	0.00000	0.00000	1080.00	205868.87
1989	2006.06.20 23:25	sell	996	21.78	1.84250	0.00000	0.00000
1990	2006.06.20 23:29	close	996	21.78	1.84210	0.00000	0.00000	871.20	206740.07
1991	2006.06.20 23:30	sell	997	21.83	1.84260	0.00000	0.00000
1992	2006.06.20 23:30	sell	998	20.87	1.84260	0.00000	0.00000
1993	2006.06.20 23:30	close	998	20.87	1.84220	0.00000	0.00000	834.80	207574.87
1994	2006.06.20 23:30	close	997	21.83	1.84220	0.00000	0.00000	873.20	208448.07
1995	2006.06.20 23:30	sell	999	21.99	1.84268	0.00000	0.00000
1996	2006.06.20 23:30	sell	1000	21.02	1.84268	0.00000	0.00000
1997	2006.06.20 23:36	close	1000	21.02	1.84220	0.00000	0.00000	1008.96	209457.03
1998	2006.06.20 23:36	close	999	21.99	1.84220	0.00000	0.00000	1055.52	210512.55
1999	2006.06.20 23:37	sell	1001	22.32	1.84250	0.00000	0.00000
2000	2006.06.20 23:40	close	1001	22.32	1.84210	0.00000	0.00000	892.80	211405.35
2001	2006.06.20 23:40	sell	1002	22.37	1.84260	0.00000	0.00000
2002	2006.06.20 23:41	close	1002	22.37	1.84220	0.00000	0.00000	894.80	212300.15
2003	2006.06.20 23:41	sell	1003	22.57	1.84242	0.00000	0.00000
2004	2006.06.21 01:38	close	991	23.58	1.84520	0.00000	0.00000	-6990.53	205309.62
2005	2006.06.21 02:27	close	992	22.50	1.84530	0.00000	0.00000	-6580.35	198729.27
2006	2006.06.21 02:28	close	1003	22.57	1.84540	0.00000	0.00000	-6781.38	191947.89
2007	2006.06.21 23:00	sell	1004	22.28	1.84520	0.00000	0.00000
2008	2006.06.21 23:00	sell	1005	21.30	1.84520	0.00000	0.00000
2009	2006.06.21 23:00	sell	1006	20.42	1.84510	0.00000	0.00000
2010	2006.06.22 01:02	close	1006	20.42	1.84450	0.00000	0.00000	1074.50	193022.39
2011	2006.06.22 01:02	close	1005	21.30	1.84450	0.00000	0.00000	1333.81	194356.20
2012	2006.06.22 01:02	close	1004	22.28	1.84450	0.00000	0.00000	1395.17	195751.37
2013	2006.06.22 23:00	sell	1007	22.73	1.82840	0.00000	0.00000
2014	2006.06.22 23:01	sell	1008	21.76	1.82830	0.00000	0.00000
2015	2006.06.22 23:02	sell	1009	20.71	1.82850	0.00000	0.00000
2016	2006.06.22 23:34	close	1009	20.71	1.82800	0.00000	0.00000	1035.50	196786.87
2017	2006.06.22 23:34	close	1007	22.73	1.82800	0.00000	0.00000	909.20	197696.07
2018	2006.06.22 23:34	buy	1010	22.10	1.82800	0.00000	0.00000
2019	2006.06.22 23:34	sell	1011	22.06	1.82830	0.00000	0.00000
2020	2006.06.22 23:35	close	1010	22.10	1.82840	0.00000	0.00000	884.00	198580.07
2021	2006.06.22 23:35	sell	1012	21.09	1.82840	0.00000	0.00000
2022	2006.06.22 23:36	close	1012	21.09	1.82800	0.00000	0.00000	843.60	199423.67
2023	2006.06.22 23:36	buy	1013	21.44	1.82800	0.00000	0.00000
2024	2006.06.22 23:37	close	1011	22.06	1.82790	0.00000	0.00000	882.40	200306.07
2025	2006.06.22 23:37	close	1008	21.76	1.82790	0.00000	0.00000	870.40	201176.47
2026	2006.06.22 23:37	buy	1014	22.40	1.82790	0.00000	0.00000
2027	2006.06.22 23:37	buy	1015	21.42	1.82790	0.00000	0.00000
2028	2006.06.22 23:37	close	1015	21.42	1.82830	0.00000	0.00000	856.80	202033.27
2029	2006.06.22 23:37	close	1014	22.40	1.82830	0.00000	0.00000	896.00	202929.27
2030	2006.06.22 23:37	sell	1016	22.72	1.82830	0.00000	0.00000
2031	2006.06.22 23:38	buy	1017	22.65	1.82805	0.00000	0.00000
2032	2006.06.22 23:39	close	1013	21.44	1.82840	0.00000	0.00000	857.60	203786.87
2033	2006.06.22 23:39	sell	1018	22.73	1.82840	0.00000	0.00000
2034	2006.06.22 23:43	close	1017	22.65	1.82846	0.00000	0.00000	928.65	204715.52
2035	2006.06.22 23:43	sell	1019	21.73	1.82846	0.00000	0.00000
2036	2006.06.23 00:01	close	1019	21.73	1.82780	0.00000	0.00000	1380.72	206096.25
2037	2006.06.23 00:01	close	1018	22.73	1.82780	0.00000	0.00000	1307.88	207404.13
2038	2006.06.23 00:01	close	1016	22.72	1.82780	0.00000	0.00000	1080.11	208484.24
2039	2006.06.26 23:00	sell	1020	24.20	1.82380	0.00000	0.00000
2040	2006.06.26 23:00	sell	1021	23.11	1.82395	0.00000	0.00000
2041	2006.06.26 23:00	sell	1022	22.08	1.82400	0.00000	0.00000
2042	2006.06.26 23:00	close	1022	22.08	1.82360	0.00000	0.00000	883.20	209367.44
2043	2006.06.26 23:00	sell	1023	22.40	1.82360	0.00000	0.00000
2044	2006.06.26 23:01	close	1021	23.11	1.82326	0.00000	0.00000	1594.59	210962.03
2045	2006.06.26 23:01	close	1020	24.20	1.82326	0.00000	0.00000	1306.80	212268.83
2046	2006.06.26 23:01	close	1023	22.40	1.82320	0.00000	0.00000	896.00	213164.83
2047	2006.06.26 23:01	sell	1024	24.75	1.82361	0.00000	0.00000
2048	2006.06.26 23:01	sell	1025	23.69	1.82355	0.00000	0.00000
2049	2006.06.26 23:01	sell	1026	22.52	1.82380	0.00000	0.00000
2050	2006.06.26 23:42	close	1026	22.52	1.82340	0.00000	0.00000	900.80	214065.63
2051	2006.06.26 23:42	sell	1027	22.72	1.82362	0.00000	0.00000
2052	2006.06.26 23:58	close	1027	22.72	1.82300	0.00000	0.00000	1408.64	215474.27
2053	2006.06.26 23:58	close	1025	23.69	1.82300	0.00000	0.00000	1302.95	216777.22
2054	2006.06.26 23:58	close	1024	24.75	1.82300	0.00000	0.00000	1509.75	218286.97
2055	2006.06.27 23:05	buy	1028	25.34	1.82180	0.00000	0.00000
2056	2006.06.27 23:06	buy	1029	24.24	1.82180	0.00000	0.00000
2057	2006.06.27 23:07	buy	1030	23.19	1.82180	0.00000	0.00000
2058	2006.06.27 23:07	close	1030	23.19	1.82220	0.00000	0.00000	927.60	219214.57
2059	2006.06.27 23:07	close	1029	24.24	1.82220	0.00000	0.00000	969.60	220184.17
2060	2006.06.27 23:07	close	1028	25.34	1.82220	0.00000	0.00000	1013.60	221197.77
2061	2006.06.27 23:07	sell	1031	25.68	1.82220	0.00000	0.00000
2062	2006.06.27 23:08	close	1031	25.68	1.82170	0.00000	0.00000	1284.00	222481.77
2063	2006.06.27 23:09	buy	1032	25.83	1.82180	0.00000	0.00000
2064	2006.06.27 23:12	close	1032	25.83	1.82228	0.00000	0.00000	1239.84	223721.61
2065	2006.06.27 23:12	sell	1033	25.97	1.82228	0.00000	0.00000
2066	2006.06.27 23:12	sell	1034	24.78	1.82250	0.00000	0.00000
2067	2006.06.27 23:12	sell	1035	23.70	1.82250	0.00000	0.00000
2068	2006.06.27 23:34	close	1035	23.70	1.82200	0.00000	0.00000	1185.00	224906.61
2069	2006.06.27 23:34	close	1034	24.78	1.82200	0.00000	0.00000	1239.00	226145.61
2070	2006.06.27 23:36	sell	1036	25.03	1.82260	0.00000	0.00000
2071	2006.06.27 23:36	sell	1037	23.94	1.82260	0.00000	0.00000
2072	2006.06.27 23:45	close	1037	23.94	1.82220	0.00000	0.00000	957.60	227103.21
2073	2006.06.27 23:45	close	1036	25.03	1.82220	0.00000	0.00000	1001.20	228104.41
2074	2006.06.27 23:46	sell	1038	25.32	1.82240	0.00000	0.00000
2075	2006.06.27 23:47	sell	1039	24.16	1.82250	0.00000	0.00000
2076	2006.06.27 23:49	close	1039	24.16	1.82210	0.00000	0.00000	966.40	229070.81
2077	2006.06.27 23:50	close	1038	25.32	1.82200	0.00000	0.00000	1012.80	230083.61
2078	2006.06.27 23:55	close	1033	25.97	1.82188	0.00000	0.00000	1038.80	231122.41
2079	2006.06.28 23:00	sell	1040	26.83	1.81870	0.00000	0.00000
2080	2006.06.28 23:00	sell	1041	25.64	1.81880	0.00000	0.00000
2081	2006.06.28 23:00	sell	1042	24.71	1.81850	0.00000	0.00000
2082	2006.06.28 23:57	close	1041	25.64	1.81838	0.00000	0.00000	1076.88	232199.29
2083	2006.06.28 23:57	close	1040	26.83	1.81820	0.00000	0.00000	1341.50	233540.79
2084	2006.06.29 00:01	close	1042	24.71	1.81810	0.00000	0.00000	806.04	234346.83
2085	2006.06.29 23:00	sell	1043	27.21	1.82780	0.00000	0.00000
2086	2006.06.29 23:00	sell	1044	26.02	1.82780	0.00000	0.00000
2087	2006.06.29 23:00	sell	1045	24.89	1.82780	0.00000	0.00000
2088	2006.06.29 23:19	close	1045	24.89	1.82730	0.00000	0.00000	1244.50	235591.33
2089	2006.06.29 23:19	close	1044	26.02	1.82730	0.00000	0.00000	1301.00	236892.33
2090	2006.06.29 23:19	close	1043	27.21	1.82730	0.00000	0.00000	1360.50	238252.83
2091	2006.06.29 23:19	sell	1046	27.66	1.82720	0.00000	0.00000
2092	2006.06.29 23:19	sell	1047	26.42	1.82730	0.00000	0.00000
2093	2006.06.29 23:19	sell	1048	25.27	1.82730	0.00000	0.00000
2094	2006.06.29 23:25	close	1048	25.27	1.82690	0.00000	0.00000	1010.80	239263.63
2095	2006.06.29 23:25	close	1047	26.42	1.82690	0.00000	0.00000	1056.80	240320.43
2096	2006.06.29 23:25	sell	1049	26.82	1.82680	0.00000	0.00000
2097	2006.06.29 23:25	sell	1050	25.45	1.82712	0.00000	0.00000
2098	2006.06.29 23:28	close	1050	25.45	1.82670	0.00000	0.00000	1068.90	241389.33
2099	2006.06.29 23:28	close	1046	27.66	1.82670	0.00000	0.00000	1383.00	242772.33
2100	2006.06.29 23:28	buy	1051	27.08	1.82670	0.00000	0.00000
2101	2006.06.29 23:28	sell	1052	27.04	1.82660	0.00000	0.00000
2102	2006.06.29 23:29	close	1051	27.08	1.82710	0.00000	0.00000	1083.20	243855.53
2103	2006.06.29 23:29	sell	1053	25.71	1.82710	0.00000	0.00000
2104	2006.06.29 23:31	close	1053	25.71	1.82670	0.00000	0.00000	1028.40	244883.93
2105	2006.06.29 23:31	buy	1054	26.15	1.82670	0.00000	0.00000
2106	2006.06.29 23:31	sell	1055	26.12	1.82660	0.00000	0.00000
2107	2006.06.29 23:31	close	1054	26.15	1.82733	0.00000	0.00000	1647.45	246531.38
2108	2006.06.29 23:34	close	1049	26.82	1.82640	0.00000	0.00000	1072.80	247604.18
2109	2006.06.29 23:34	buy	1056	26.62	1.82640	0.00000	0.00000
2110	2006.06.29 23:34	sell	1057	26.58	1.82630	0.00000	0.00000
2111	2006.06.29 23:36	close	1056	26.62	1.82700	0.00000	0.00000	1597.20	249201.38
2112	2006.06.30 02:59	close	1057	26.58	1.82920	0.00000	0.00000	-7773.59	241427.79
2113	2006.06.30 03:08	close	1055	26.12	1.82950	0.00000	0.00000	-7639.06	233788.74
2114	2006.06.30 03:08	close	1052	27.04	1.82950	0.00000	0.00000	-7908.12	225880.62
2115	2006.07.03 23:00	sell	1058	26.22	1.84250	0.00000	0.00000
2116	2006.07.03 23:00	sell	1059	25.09	1.84245	0.00000	0.00000
2117	2006.07.03 23:01	sell	1060	24.01	1.84240	0.00000	0.00000
2118	2006.07.03 23:01	close	1058	26.22	1.84210	0.00000	0.00000	1048.80	226929.42
2119	2006.07.03 23:02	sell	1061	24.20	1.84240	0.00000	0.00000
2120	2006.07.03 23:05	close	1061	24.20	1.84180	0.00000	0.00000	1452.00	228381.42
2121	2006.07.03 23:05	close	1060	24.01	1.84180	0.00000	0.00000	1440.60	229822.02
2122	2006.07.03 23:05	close	1059	25.09	1.84180	0.00000	0.00000	1630.85	231452.87
2123	2006.07.03 23:06	sell	1062	26.87	1.84254	0.00000	0.00000
2124	2006.07.03 23:06	sell	1063	25.71	1.84247	0.00000	0.00000
2125	2006.07.03 23:06	sell	1064	24.50	1.84260	0.00000	0.00000
2126	2006.07.03 23:06	close	1064	24.50	1.84200	0.00000	0.00000	1470.00	232922.87
2127	2006.07.03 23:06	close	1063	25.71	1.84200	0.00000	0.00000	1208.37	234131.24
2128	2006.07.03 23:06	close	1062	26.87	1.84200	0.00000	0.00000	1450.98	235582.22
2129	2006.07.03 23:07	sell	1065	27.35	1.84255	0.00000	0.00000
2130	2006.07.03 23:07	sell	1066	26.17	1.84249	0.00000	0.00000
2131	2006.07.03 23:07	sell	1067	24.95	1.84260	0.00000	0.00000
2132	2006.07.03 23:08	close	1067	24.95	1.84210	0.00000	0.00000	1247.50	236829.72
2133	2006.07.03 23:08	close	1065	27.35	1.84210	0.00000	0.00000	1230.75	238060.47
2134	2006.07.03 23:08	sell	1068	26.55	1.84230	0.00000	0.00000
2135	2006.07.03 23:08	close	1068	26.55	1.84189	0.00000	0.00000	1088.55	239149.02
2136	2006.07.03 23:08	close	1066	26.17	1.84189	0.00000	0.00000	1570.20	240719.22
2137	2006.07.03 23:08	buy	1069	27.95	1.84160	0.00000	0.00000
2138	2006.07.03 23:08	buy	1070	26.72	1.84160	0.00000	0.00000
2139	2006.07.03 23:08	buy	1071	25.64	1.84175	0.00000	0.00000
2140	2006.07.03 23:09	close	1070	26.72	1.84211	0.00000	0.00000	1362.72	242081.94
2141	2006.07.03 23:09	close	1069	27.95	1.84211	0.00000	0.00000	1425.45	243507.39
2142	2006.07.03 23:09	close	1071	25.64	1.84230	0.00000	0.00000	1410.20	244917.59
2143	2006.07.03 23:09	sell	1072	28.43	1.84230	0.00000	0.00000
2144	2006.07.03 23:09	close	1072	28.43	1.84190	0.00000	0.00000	1137.20	246054.79
2145	2006.07.03 23:10	buy	1073	28.57	1.84170	0.00000	0.00000
2146	2006.07.03 23:11	buy	1074	27.28	1.84160	0.00000	0.00000
2147	2006.07.03 23:11	buy	1075	26.08	1.84160	0.00000	0.00000
2148	2006.07.03 23:12	close	1075	26.08	1.84210	0.00000	0.00000	1304.00	247358.79
2149	2006.07.03 23:12	close	1074	27.28	1.84210	0.00000	0.00000	1364.00	248722.79
2150	2006.07.03 23:12	close	1073	28.57	1.84210	0.00000	0.00000	1142.80	249865.59
2151	2006.07.03 23:13	buy	1076	29.01	1.84177	0.00000	0.00000
2152	2006.07.03 23:13	buy	1077	27.71	1.84170	0.00000	0.00000
2153	2006.07.03 23:13	close	1077	27.71	1.84218	0.00000	0.00000	1330.08	251195.67
2154	2006.07.03 23:13	close	1076	29.01	1.84218	0.00000	0.00000	1189.41	252385.08
2155	2006.07.03 23:13	sell	1078	29.30	1.84240	0.00000	0.00000
2156	2006.07.03 23:14	close	1078	29.30	1.84190	0.00000	0.00000	1465.00	253850.08
2157	2006.07.03 23:14	buy	1079	29.47	1.84160	0.00000	0.00000
2158	2006.07.03 23:14	buy	1080	28.21	1.84170	0.00000	0.00000
2159	2006.07.03 23:15	close	1079	29.47	1.84205	0.00000	0.00000	1326.15	255176.23
2160	2006.07.03 23:15	close	1080	28.21	1.84210	0.00000	0.00000	1128.40	256304.63
2161	2006.07.03 23:15	buy	1081	29.76	1.84170	0.00000	0.00000
2162	2006.07.03 23:16	close	1081	29.76	1.84234	0.00000	0.00000	1904.64	258209.27
2163	2006.07.03 23:16	sell	1082	29.98	1.84234	0.00000	0.00000
2164	2006.07.03 23:16	sell	1083	28.69	1.84227	0.00000	0.00000
2165	2006.07.03 23:16	sell	1084	27.34	1.84240	0.00000	0.00000
2166	2006.07.03 23:16	close	1084	27.34	1.84180	0.00000	0.00000	1640.40	259849.67
2167	2006.07.03 23:16	close	1083	28.69	1.84180	0.00000	0.00000	1348.43	261198.10
2168	2006.07.03 23:16	close	1082	29.98	1.84180	0.00000	0.00000	1618.92	262817.02
2169	2006.07.03 23:17	sell	1085	30.51	1.84250	0.00000	0.00000
2170	2006.07.03 23:17	sell	1086	29.19	1.84245	0.00000	0.00000
2171	2006.07.03 23:17	sell	1087	27.94	1.84240	0.00000	0.00000
2172	2006.07.03 23:19	close	1085	30.51	1.84210	0.00000	0.00000	1220.40	264037.42
2173	2006.07.03 23:20	sell	1088	28.23	1.84230	0.00000	0.00000
2174	2006.07.03 23:31	close	1087	27.94	1.84200	0.00000	0.00000	1117.60	265155.02
2175	2006.07.03 23:31	close	1086	29.19	1.84200	0.00000	0.00000	1313.55	266468.57
2176	2006.07.03 23:31	close	1088	28.23	1.84180	0.00000	0.00000	1411.50	267880.07
2177	2006.07.03 23:39	sell	1089	31.10	1.84230	0.00000	0.00000
2178	2006.07.03 23:39	sell	1090	29.72	1.84235	0.00000	0.00000
2179	2006.07.03 23:39	sell	1091	28.38	1.84240	0.00000	0.00000
2180	2006.07.03 23:40	close	1091	28.38	1.84180	0.00000	0.00000	1702.80	269582.87
2181	2006.07.03 23:40	close	1090	29.72	1.84180	0.00000	0.00000	1634.60	271217.47
2182	2006.07.03 23:40	close	1089	31.10	1.84180	0.00000	0.00000	1555.00	272772.47
2183	2006.07.03 23:40	buy	1092	31.67	1.84180	0.00000	0.00000
2184	2006.07.03 23:41	close	1092	31.67	1.84228	0.00000	0.00000	1520.16	274292.63
2185	2006.07.03 23:41	sell	1093	31.85	1.84228	0.00000	0.00000
2186	2006.07.03 23:41	sell	1094	30.40	1.84240	0.00000	0.00000
2187	2006.07.03 23:42	sell	1095	29.14	1.84230	0.00000	0.00000
2188	2006.07.03 23:56	close	1094	30.40	1.84200	0.00000	0.00000	1216.00	275508.63
2189	2006.07.04 00:01	close	1095	29.14	1.84160	0.00000	0.00000	1968.12	277476.74
2190	2006.07.04 00:01	close	1093	31.85	1.84160	0.00000	0.00000	2087.45	279564.19
2191	2006.07.04 23:00	sell	1096	32.46	1.84660	0.00000	0.00000
2192	2006.07.04 23:01	sell	1097	31.02	1.84663	0.00000	0.00000
2193	2006.07.04 23:01	sell	1098	29.71	1.84655	0.00000	0.00000
2194	2006.07.04 23:01	close	1098	29.71	1.84600	0.00000	0.00000	1634.05	281198.24
2195	2006.07.04 23:01	close	1097	31.02	1.84600	0.00000	0.00000	1954.26	283152.50
2196	2006.07.04 23:01	close	1096	32.46	1.84600	0.00000	0.00000	1947.60	285100.10
2197	2006.07.04 23:30	buy	1099	33.10	1.84520	0.00000	0.00000
2198	2006.07.04 23:30	buy	1100	31.56	1.84497	0.00000	0.00000
2199	2006.07.04 23:30	buy	1101	29.99	1.84473	0.00000	0.00000
2200	2006.07.05 00:27	close	1101	29.99	1.84530	0.00000	0.00000	1730.72	286830.83
2201	2006.07.05 00:28	close	1100	31.56	1.84548	0.00000	0.00000	1631.97	288462.79
2202	2006.07.05 00:28	close	1099	33.10	1.84570	0.00000	0.00000	1678.50	290141.30
2203	2006.07.05 23:00	buy	1102	33.69	1.83450	0.00000	0.00000
2204	2006.07.05 23:00	buy	1103	32.19	1.83444	0.00000	0.00000
2205	2006.07.05 23:00	buy	1104	30.75	1.83440	0.00000	0.00000
2206	2006.07.06 00:05	close	1104	30.75	1.83480	0.00000	0.00000	1295.50	291436.79
2207	2006.07.06 00:07	close	1103	32.19	1.83501	0.00000	0.00000	1903.39	293340.19
2208	2006.07.06 00:07	close	1102	33.69	1.83501	0.00000	0.00000	1789.95	295130.14
2209	2006.07.06 23:00	sell	1105	34.27	1.83720	0.00000	0.00000
2210	2006.07.06 23:00	sell	1106	32.76	1.83720	0.00000	0.00000
2211	2006.07.06 23:00	sell	1107	31.29	1.83725	0.00000	0.00000
2212	2006.07.06 23:08	close	1107	31.29	1.83670	0.00000	0.00000	1720.95	296851.09
2213	2006.07.06 23:08	close	1106	32.76	1.83670	0.00000	0.00000	1638.00	298489.09
2214	2006.07.06 23:08	close	1105	34.27	1.83670	0.00000	0.00000	1713.50	300202.59
2215	2006.07.06 23:09	sell	1108	34.85	1.83720	0.00000	0.00000
2216	2006.07.06 23:09	sell	1109	33.35	1.83714	0.00000	0.00000
2217	2006.07.06 23:10	close	1109	33.35	1.83670	0.00000	0.00000	1467.40	301669.99
2218	2006.07.06 23:10	close	1108	34.85	1.83670	0.00000	0.00000	1742.50	303412.49
2219	2006.07.06 23:11	sell	1110	35.23	1.83720	0.00000	0.00000
2220	2006.07.06 23:12	close	1110	35.23	1.83660	0.00000	0.00000	2113.80	305526.29
2221	2006.07.06 23:14	buy	1111	35.47	1.83630	0.00000	0.00000
2222	2006.07.06 23:15	buy	1112	33.96	1.83640	0.00000	0.00000
2223	2006.07.06 23:15	buy	1113	32.48	1.83641	0.00000	0.00000
2224	2006.07.06 23:16	close	1111	35.47	1.83670	0.00000	0.00000	1418.80	306945.09
2225	2006.07.06 23:16	close	1113	32.48	1.83699	0.00000	0.00000	1883.84	308828.93
2226	2006.07.06 23:16	close	1112	33.96	1.83699	0.00000	0.00000	2003.64	310832.57
2227	2006.07.06 23:16	sell	1114	36.09	1.83710	0.00000	0.00000
2228	2006.07.06 23:16	close	1114	36.09	1.83666	0.00000	0.00000	1587.96	312420.53
2229	2006.07.06 23:16	buy	1115	36.27	1.83644	0.00000	0.00000
2230	2006.07.06 23:16	buy	1116	34.62	1.83628	0.00000	0.00000
2231	2006.07.06 23:16	buy	1117	32.87	1.83600	0.00000	0.00000
2232	2006.07.06 23:16	close	1117	32.87	1.83670	0.00000	0.00000	2300.90	314721.43
2233	2006.07.06 23:16	close	1116	34.62	1.83670	0.00000	0.00000	1454.04	316175.47
2234	2006.07.06 23:17	buy	1118	35.05	1.83627	0.00000	0.00000
2235	2006.07.06 23:17	buy	1119	33.58	1.83635	0.00000	0.00000
2236	2006.07.06 23:17	close	1118	35.05	1.83668	0.00000	0.00000	1437.05	317612.52
2237	2006.07.06 23:17	close	1119	33.58	1.83690	0.00000	0.00000	1846.90	319459.42
2238	2006.07.06 23:17	close	1115	36.27	1.83690	0.00000	0.00000	1668.42	321127.84
2239	2006.07.06 23:18	buy	1120	37.28	1.83645	0.00000	0.00000
2240	2006.07.06 23:18	buy	1121	35.56	1.83625	0.00000	0.00000
2241	2006.07.06 23:18	buy	1122	34.07	1.83632	0.00000	0.00000
2242	2006.07.06 23:22	close	1122	34.07	1.83672	0.00000	0.00000	1362.80	322490.64
2243	2006.07.06 23:22	close	1121	35.56	1.83672	0.00000	0.00000	1671.32	324161.96
2244	2006.07.06 23:22	close	1120	37.28	1.83691	0.00000	0.00000	1714.88	325876.84
2245	2006.07.06 23:22	sell	1123	37.84	1.83710	0.00000	0.00000
2246	2006.07.06 23:24	close	1123	37.84	1.83665	0.00000	0.00000	1702.80	327579.64
2247	2006.07.06 23:24	sell	1124	38.03	1.83710	0.00000	0.00000
2248	2006.07.06 23:25	sell	1125	36.37	1.83710	0.00000	0.00000
2249	2006.07.06 23:26	sell	1126	34.77	1.83710	0.00000	0.00000
2250	2006.07.06 23:26	close	1126	34.77	1.83670	0.00000	0.00000	1390.80	328970.44
2251	2006.07.06 23:26	close	1125	36.37	1.83670	0.00000	0.00000	1454.80	330425.24
2252	2006.07.06 23:26	close	1124	38.03	1.83670	0.00000	0.00000	1521.20	331946.44
2253	2006.07.06 23:26	sell	1127	38.54	1.83725	0.00000	0.00000
2254	2006.07.06 23:26	sell	1128	36.85	1.83725	0.00000	0.00000
2255	2006.07.06 23:26	sell	1129	35.31	1.83717	0.00000	0.00000
2256	2006.07.07 02:36	close	1128	36.85	1.83684	0.00000	0.00000	1420.20	333366.64
2257	2006.07.07 02:36	close	1127	38.54	1.83684	0.00000	0.00000	1485.33	334851.97
2258	2006.07.07 02:36	close	1129	35.31	1.83656	0.00000	0.00000	2067.05	336919.02
2259	2006.07.10 23:00	sell	1130	39.12	1.84120	0.00000	0.00000
2260	2006.07.10 23:00	close	1130	39.12	1.84054	0.00000	0.00000	2581.92	339500.94
2261	2006.07.10 23:00	buy	1131	39.42	1.84054	0.00000	0.00000
2262	2006.07.10 23:00	buy	1132	37.74	1.84065	0.00000	0.00000
2263	2006.07.10 23:00	buy	1133	35.78	1.84032	0.00000	0.00000
2264	2006.07.10 23:00	buy	1134	34.21	1.84032	0.00000	0.00000
2265	2006.07.10 23:01	close	1134	34.21	1.84090	0.00000	0.00000	1984.18	341485.12
2266	2006.07.10 23:01	close	1133	35.78	1.84090	0.00000	0.00000	2075.24	343560.36
2267	2006.07.10 23:01	buy	1135	36.51	1.84060	0.00000	0.00000
2268	2006.07.10 23:13	close	1135	36.51	1.84110	0.00000	0.00000	1825.50	345385.86
2269	2006.07.10 23:13	close	1132	37.74	1.84110	0.00000	0.00000	1698.30	347084.16
2270	2006.07.10 23:13	close	1131	39.42	1.84110	0.00000	0.00000	2207.52	349291.68
2271	2006.07.10 23:13	sell	1136	40.55	1.84128	0.00000	0.00000
2272	2006.07.10 23:13	sell	1137	38.77	1.84128	0.00000	0.00000
2273	2006.07.10 23:13	sell	1138	37.13	1.84122	0.00000	0.00000
2274	2006.07.11 02:21	close	1138	37.13	1.84420	0.00000	0.00000	-11156.08	338135.60
2275	2006.07.11 02:21	close	1137	38.77	1.84420	0.00000	0.00000	-11416.21	326719.38
2276	2006.07.11 02:21	close	1136	40.55	1.84420	0.00000	0.00000	-11940.35	314779.03
2277	2006.07.11 23:00	sell	1139	36.55	1.84630	0.00000	0.00000
2278	2006.07.11 23:00	sell	1140	34.85	1.84650	0.00000	0.00000
2279	2006.07.11 23:01	sell	1141	33.48	1.84630	0.00000	0.00000
2280	2006.07.11 23:02	close	1140	34.85	1.84610	0.00000	0.00000	1394.00	316173.03
2281	2006.07.11 23:02	sell	1142	33.87	1.84600	0.00000	0.00000
2282	2006.07.11 23:05	close	1141	33.48	1.84590	0.00000	0.00000	1339.20	317512.23
2283	2006.07.11 23:05	close	1139	36.55	1.84590	0.00000	0.00000	1462.00	318974.23
2284	2006.07.11 23:05	sell	1143	35.62	1.84580	0.00000	0.00000
2285	2006.07.11 23:05	sell	1144	33.84	1.84607	0.00000	0.00000
2286	2006.07.11 23:07	close	1144	33.84	1.84564	0.00000	0.00000	1455.12	320429.35
2287	2006.07.11 23:07	close	1143	35.62	1.84520	0.00000	0.00000	2137.20	322566.55
2288	2006.07.11 23:07	close	1142	33.87	1.84520	0.00000	0.00000	2709.60	325276.15
2289	2006.07.11 23:08	sell	1145	37.77	1.84590	0.00000	0.00000
2290	2006.07.11 23:09	sell	1146	36.12	1.84586	0.00000	0.00000
2291	2006.07.11 23:09	sell	1147	34.34	1.84608	0.00000	0.00000
2292	2006.07.11 23:23	close	1147	34.34	1.84560	0.00000	0.00000	1648.32	326924.47
2293	2006.07.11 23:24	sell	1148	34.60	1.84600	0.00000	0.00000
2294	2006.07.11 23:24	close	1148	34.60	1.84560	0.00000	0.00000	1384.00	328308.47
2295	2006.07.11 23:25	close	1146	36.12	1.84527	0.00000	0.00000	2131.08	330439.55
2296	2006.07.11 23:25	close	1145	37.77	1.84527	0.00000	0.00000	2379.51	332819.06
2297	2006.07.12 23:00	sell	1149	38.64	1.83480	0.00000	0.00000
2298	2006.07.12 23:00	sell	1150	36.95	1.83480	0.00000	0.00000
2299	2006.07.12 23:00	sell	1151	35.33	1.83480	0.00000	0.00000
2300	2006.07.12 23:00	sell	1152	33.79	1.83480	0.00000	0.00000
2301	2006.07.12 23:04	close	1152	33.79	1.83440	0.00000	0.00000	1351.60	334170.66
2302	2006.07.12 23:04	close	1151	35.33	1.83440	0.00000	0.00000	1413.20	335583.86
2303	2006.07.12 23:04	close	1150	36.95	1.83440	0.00000	0.00000	1478.00	337061.86
2304	2006.07.12 23:04	close	1149	38.64	1.83440	0.00000	0.00000	1545.60	338607.46
2305	2006.07.12 23:04	sell	1153	39.31	1.83430	0.00000	0.00000
2306	2006.07.12 23:04	sell	1154	37.55	1.83440	0.00000	0.00000
2307	2006.07.12 23:04	close	1154	37.55	1.83400	0.00000	0.00000	1502.00	340109.46
2308	2006.07.12 23:04	sell	1155	37.95	1.83390	0.00000	0.00000
2309	2006.07.12 23:04	sell	1156	36.11	1.83410	0.00000	0.00000
2310	2006.07.13 01:56	close	1153	39.31	1.83390	0.00000	0.00000	1282.29	341391.75
2311	2006.07.13 01:56	close	1156	36.11	1.83360	0.00000	0.00000	1539.01	342930.76
2312	2006.07.13 01:58	close	1155	37.95	1.83330	0.00000	0.00000	1996.93	344927.69
2313	2006.07.13 23:00	sell	1157	40.05	1.84380	0.00000	0.00000
2314	2006.07.13 23:00	sell	1158	38.29	1.84380	0.00000	0.00000
2315	2006.07.13 23:00	sell	1159	36.60	1.84380	0.00000	0.00000
2316	2006.07.13 23:22	close	1159	36.60	1.84340	0.00000	0.00000	1464.00	346391.69
2317	2006.07.13 23:22	close	1158	38.29	1.84340	0.00000	0.00000	1531.60	347923.29
2318	2006.07.13 23:22	close	1157	40.05	1.84340	0.00000	0.00000	1602.00	349525.29
2319	2006.07.13 23:22	sell	1160	40.58	1.84330	0.00000	0.00000
2320	2006.07.13 23:22	sell	1161	38.65	1.84362	0.00000	0.00000
2321	2006.07.13 23:22	sell	1162	37.01	1.84355	0.00000	0.00000
2322	2006.07.13 23:36	close	1161	38.65	1.84320	0.00000	0.00000	1623.30	351148.59
2323	2006.07.13 23:37	sell	1163	37.29	1.84350	0.00000	0.00000
2324	2006.07.14 01:56	close	1163	37.29	1.84310	0.00000	0.00000	1399.87	352548.45
2325	2006.07.14 01:56	close	1162	37.01	1.84310	0.00000	0.00000	1574.41	354122.86
2326	2006.07.14 02:26	close	1160	40.58	1.84290	0.00000	0.00000	1523.37	355646.23
2327	2006.07.17 23:00	buy	1164	41.29	1.81840	0.00000	0.00000
2328	2006.07.17 23:00	buy	1165	39.53	1.81845	0.00000	0.00000
2329	2006.07.17 23:01	buy	1166	37.86	1.81850	0.00000	0.00000
2330	2006.07.17 23:02	close	1164	41.29	1.81880	0.00000	0.00000	1651.60	357297.83
2331	2006.07.17 23:05	close	1166	37.86	1.81890	0.00000	0.00000	1514.40	358812.23
2332	2006.07.17 23:05	close	1165	39.53	1.81890	0.00000	0.00000	1778.85	360591.08
2333	2006.07.17 23:06	sell	1167	41.87	1.81904	0.00000	0.00000
2334	2006.07.17 23:06	sell	1168	39.97	1.81920	0.00000	0.00000
2335	2006.07.17 23:06	sell	1169	38.24	1.81920	0.00000	0.00000
2336	2006.07.17 23:06	sell	1170	36.58	1.81920	0.00000	0.00000
2337	2006.07.17 23:06	sell	1171	34.99	1.81920	0.00000	0.00000
2338	2006.07.17 23:14	close	1171	34.99	1.81880	0.00000	0.00000	1399.60	361990.68
2339	2006.07.17 23:14	close	1170	36.58	1.81880	0.00000	0.00000	1463.20	363453.88
2340	2006.07.17 23:14	close	1169	38.24	1.81880	0.00000	0.00000	1529.60	364983.48
2341	2006.07.17 23:14	close	1168	39.97	1.81880	0.00000	0.00000	1598.80	366582.28
2342	2006.07.17 23:14	sell	1172	40.81	1.81890	0.00000	0.00000
2343	2006.07.17 23:15	sell	1173	38.85	1.81910	0.00000	0.00000
2344	2006.07.17 23:41	close	1173	38.85	1.81870	0.00000	0.00000	1554.00	368136.28
2345	2006.07.17 23:41	sell	1174	38.95	1.81918	0.00000	0.00000
2346	2006.07.18 00:12	close	1174	38.95	1.81870	0.00000	0.00000	1773.78	369910.07
2347	2006.07.18 00:16	close	1167	41.87	1.81860	0.00000	0.00000	1739.28	371649.35
2348	2006.07.18 00:17	close	1172	40.81	1.81830	0.00000	0.00000	2348.21	373997.55
2349	2006.07.18 23:00	sell	1175	43.42	1.82626	0.00000	0.00000
2350	2006.07.18 23:00	sell	1176	41.46	1.82640	0.00000	0.00000
2351	2006.07.18 23:00	sell	1177	39.65	1.82640	0.00000	0.00000
2352	2006.07.18 23:15	close	1177	39.65	1.82600	0.00000	0.00000	1586.00	375583.55
2353	2006.07.18 23:15	close	1176	41.46	1.82600	0.00000	0.00000	1658.40	377241.95
2354	2006.07.18 23:15	sell	1178	41.94	1.82620	0.00000	0.00000
2355	2006.07.18 23:16	sell	1179	40.11	1.82620	0.00000	0.00000
2356	2006.07.18 23:32	close	1179	40.11	1.82580	0.00000	0.00000	1604.40	378846.35
2357	2006.07.18 23:32	close	1178	41.94	1.82580	0.00000	0.00000	1677.60	380523.95
2358	2006.07.18 23:32	close	1175	43.42	1.82580	0.00000	0.00000	1997.32	382521.27
2359	2006.07.18 23:37	buy	1180	44.41	1.82560	0.00000	0.00000
2360	2006.07.18 23:38	buy	1181	42.53	1.82570	0.00000	0.00000
2361	2006.07.18 23:38	close	1180	44.41	1.82604	0.00000	0.00000	1954.04	384475.31
2362	2006.07.18 23:38	close	1181	42.53	1.82620	0.00000	0.00000	2126.50	386601.81
2363	2006.07.18 23:40	buy	1182	44.89	1.82570	0.00000	0.00000
2364	2006.07.18 23:41	buy	1183	42.98	1.82580	0.00000	0.00000
2365	2006.07.18 23:41	buy	1184	41.01	1.82570	0.00000	0.00000
2366	2006.07.18 23:49	close	1184	41.01	1.82610	0.00000	0.00000	1640.40	388242.21
2367	2006.07.18 23:49	close	1182	44.89	1.82610	0.00000	0.00000	1795.60	390037.81
2368	2006.07.18 23:55	close	1183	42.98	1.82628	0.00000	0.00000	2063.04	392100.85
2369	2006.07.19 23:00	buy	1185	45.53	1.84200	0.00000	0.00000
2370	2006.07.19 23:00	buy	1186	43.45	1.84185	0.00000	0.00000
2371	2006.07.19 23:00	buy	1187	41.49	1.84180	0.00000	0.00000
2372	2006.07.19 23:00	close	1187	41.49	1.84220	0.00000	0.00000	1659.60	393760.45
2373	2006.07.19 23:00	buy	1188	42.19	1.84230	0.00000	0.00000
2374	2006.07.19 23:03	close	1186	43.45	1.84240	0.00000	0.00000	2389.75	396150.20
2375	2006.07.19 23:03	close	1185	45.53	1.84240	0.00000	0.00000	1821.20	397971.40
2376	2006.07.19 23:03	buy	1189	44.39	1.84237	0.00000	0.00000
2377	2006.07.19 23:03	buy	1190	42.07	1.84200	0.00000	0.00000
2378	2006.07.19 23:05	close	1190	42.07	1.84250	0.00000	0.00000	2103.50	400074.90
2379	2006.07.19 23:05	buy	1191	42.31	1.84200	0.00000	0.00000
2380	2006.07.19 23:08	close	1191	42.31	1.84240	0.00000	0.00000	1692.40	401767.30
2381	2006.07.19 23:09	buy	1192	42.81	1.84230	0.00000	0.00000
2382	2006.07.19 23:12	close	1192	42.81	1.84290	0.00000	0.00000	2568.60	404335.90
2383	2006.07.19 23:12	close	1189	44.39	1.84290	0.00000	0.00000	2352.67	406688.57
2384	2006.07.19 23:12	close	1188	42.19	1.84290	0.00000	0.00000	2531.40	409219.97
2385	2006.07.19 23:12	sell	1193	47.51	1.84275	0.00000	0.00000
2386	2006.07.19 23:15	sell	1194	45.34	1.84290	0.00000	0.00000
2387	2006.07.19 23:15	close	1194	45.34	1.84250	0.00000	0.00000	1813.60	411033.57
2388	2006.07.19 23:16	sell	1195	45.55	1.84290	0.00000	0.00000
2389	2006.07.19 23:17	close	1195	45.55	1.84250	0.00000	0.00000	1822.00	412855.57
2390	2006.07.19 23:18	close	1193	47.51	1.84230	0.00000	0.00000	2137.95	414993.52
2391	2006.07.19 23:18	buy	1196	48.18	1.84230	0.00000	0.00000
2392	2006.07.19 23:19	buy	1197	45.89	1.84198	0.00000	0.00000
2393	2006.07.19 23:19	buy	1198	43.96	1.84206	0.00000	0.00000
2394	2006.07.19 23:19	close	1197	45.89	1.84245	0.00000	0.00000	2156.83	417150.35
2395	2006.07.19 23:19	close	1198	43.96	1.84270	0.00000	0.00000	2813.44	419963.79
2396	2006.07.19 23:19	close	1196	48.18	1.84270	0.00000	0.00000	1927.20	421890.99
2397	2006.07.19 23:20	buy	1199	48.99	1.84220	0.00000	0.00000
2398	2006.07.19 23:20	buy	1200	46.89	1.84230	0.00000	0.00000
2399	2006.07.19 23:21	buy	1201	44.83	1.84230	0.00000	0.00000
2400	2006.07.19 23:21	close	1199	48.99	1.84260	0.00000	0.00000	1959.60	423850.59
2401	2006.07.19 23:22	buy	1202	45.18	1.84230	0.00000	0.00000
2402	2006.07.19 23:23	close	1202	45.18	1.84270	0.00000	0.00000	1807.20	425657.79
2403	2006.07.19 23:23	close	1201	44.83	1.84270	0.00000	0.00000	1793.20	427450.99
2404	2006.07.19 23:23	close	1200	46.89	1.84270	0.00000	0.00000	1875.60	429326.59
2405	2006.07.19 23:25	sell	1203	49.85	1.84280	0.00000	0.00000
2406	2006.07.19 23:26	close	1203	49.85	1.84230	0.00000	0.00000	2492.50	431819.09
2407	2006.07.19 23:27	sell	1204	50.14	1.84280	0.00000	0.00000
2408	2006.07.19 23:28	close	1204	50.14	1.84230	0.00000	0.00000	2507.00	434326.09
2409	2006.07.19 23:30	buy	1205	50.43	1.84200	0.00000	0.00000
2410	2006.07.19 23:30	buy	1206	48.27	1.84210	0.00000	0.00000
2411	2006.07.19 23:30	buy	1207	45.58	1.84160	0.00000	0.00000
2412	2006.07.19 23:31	close	1207	45.58	1.84200	0.00000	0.00000	1823.20	436149.29
2413	2006.07.19 23:31	buy	1208	46.36	1.84210	0.00000	0.00000
2414	2006.07.19 23:34	close	1205	50.43	1.84240	0.00000	0.00000	2017.20	438166.49
2415	2006.07.19 23:35	buy	1209	46.72	1.84210	0.00000	0.00000
2416	2006.07.19 23:35	close	1209	46.72	1.84250	0.00000	0.00000	1868.80	440035.29
2417	2006.07.19 23:35	close	1208	46.36	1.84250	0.00000	0.00000	1854.40	441889.69
2418	2006.07.19 23:35	close	1206	48.27	1.84250	0.00000	0.00000	1930.80	443820.49
2419	2006.07.19 23:35	buy	1210	51.53	1.84215	0.00000	0.00000
2420	2006.07.19 23:35	buy	1211	49.31	1.84222	0.00000	0.00000
2421	2006.07.19 23:35	buy	1212	46.77	1.84190	0.00000	0.00000
2422	2006.07.19 23:37	close	1212	46.77	1.84240	0.00000	0.00000	2338.50	446158.99
2423	2006.07.19 23:37	buy	1213	47.39	1.84220	0.00000	0.00000
2424	2006.07.19 23:55	close	1213	47.39	1.84260	0.00000	0.00000	1895.60	448054.59
2425	2006.07.19 23:55	close	1210	51.53	1.84260	0.00000	0.00000	2318.85	450373.44
2426	2006.07.20 00:01	close	1211	49.31	1.84265	0.00000	0.00000	2225.36	452598.80
2427	2006.07.20 23:19	buy	1214	52.55	1.84800	0.00000	0.00000
2428	2006.07.20 23:21	close	1214	52.55	1.84840	0.00000	0.00000	2102.00	454700.80
2429	2006.07.20 23:33	sell	1215	52.80	1.84870	0.00000	0.00000
2430	2006.07.20 23:33	sell	1216	50.41	1.84880	0.00000	0.00000
2431	2006.07.20 23:34	close	1216	50.41	1.84835	0.00000	0.00000	2268.45	456969.25
2432	2006.07.20 23:34	close	1215	52.80	1.84800	0.00000	0.00000	3696.00	460665.25
2433	2006.07.20 23:46	buy	1217	53.49	1.84780	0.00000	0.00000
2434	2006.07.20 23:46	buy	1218	51.23	1.84796	0.00000	0.00000
2435	2006.07.20 23:47	buy	1219	48.96	1.84795	0.00000	0.00000
2436	2006.07.20 23:47	close	1217	53.49	1.84820	0.00000	0.00000	2139.60	462804.85
2437	2006.07.20 23:48	close	1219	48.96	1.84840	0.00000	0.00000	2203.20	465008.05
2438	2006.07.20 23:48	close	1218	51.23	1.84840	0.00000	0.00000	2254.12	467262.17
2439	2006.07.20 23:49	buy	1220	54.25	1.84780	0.00000	0.00000
2440	2006.07.20 23:49	buy	1221	51.95	1.84794	0.00000	0.00000
2441	2006.07.20 23:54	close	1220	54.25	1.84822	0.00000	0.00000	2278.50	469540.67
2442	2006.07.20 23:54	close	1221	51.95	1.84846	0.00000	0.00000	2701.40	472242.07
2443	2006.07.24 23:00	sell	1222	54.83	1.85120	0.00000	0.00000
2444	2006.07.24 23:00	sell	1223	52.41	1.85120	0.00000	0.00000
2445	2006.07.24 23:00	sell	1224	50.10	1.85120	0.00000	0.00000
2446	2006.07.24 23:00	sell	1225	47.88	1.85120	0.00000	0.00000
2447	2006.07.24 23:40	close	1225	47.88	1.85080	0.00000	0.00000	1915.20	474157.27
2448	2006.07.24 23:40	close	1224	50.10	1.85080	0.00000	0.00000	2004.00	476161.27
2449	2006.07.24 23:40	close	1223	52.41	1.85080	0.00000	0.00000	2096.40	478257.67
2450	2006.07.24 23:40	close	1222	54.83	1.85080	0.00000	0.00000	2193.20	480450.87
2451	2006.07.24 23:40	sell	1226	55.79	1.85070	0.00000	0.00000
2452	2006.07.24 23:41	sell	1227	53.26	1.85080	0.00000	0.00000
2453	2006.07.24 23:41	sell	1228	51.08	1.85066	0.00000	0.00000
2454	2006.07.25 00:41	close	1227	53.26	1.85040	0.00000	0.00000	1999.38	482450.25
2455	2006.07.25 00:47	close	1226	55.79	1.85030	0.00000	0.00000	2094.36	484544.61
2456	2006.07.25 00:49	close	1228	51.08	1.85000	0.00000	0.00000	3245.62	487790.23
2457	2006.07.25 23:00	sell	1229	56.64	1.83974	0.00000	0.00000
2458	2006.07.25 23:00	sell	1230	54.11	1.83980	0.00000	0.00000
2459	2006.07.25 23:00	close	1230	54.11	1.83920	0.00000	0.00000	3246.60	491036.83
2460	2006.07.25 23:00	close	1229	56.64	1.83920	0.00000	0.00000	3058.56	494095.39
2461	2006.07.25 23:00	buy	1231	57.37	1.83920	0.00000	0.00000
2462	2006.07.25 23:00	buy	1232	54.94	1.83933	0.00000	0.00000
2463	2006.07.25 23:00	buy	1233	52.49	1.83930	0.00000	0.00000
2464	2006.07.25 23:01	close	1231	57.37	1.83965	0.00000	0.00000	2581.65	496677.04
2465	2006.07.25 23:01	close	1233	52.49	1.83970	0.00000	0.00000	2099.60	498776.64
2466	2006.07.25 23:02	buy	1234	55.42	1.83920	0.00000	0.00000
2467	2006.07.25 23:02	buy	1235	53.12	1.83930	0.00000	0.00000
2468	2006.07.25 23:09	close	1235	53.12	1.83973	0.00000	0.00000	2284.16	501060.80
2469	2006.07.25 23:09	close	1234	55.42	1.83973	0.00000	0.00000	2937.26	503998.06
2470	2006.07.25 23:09	close	1232	54.94	1.83973	0.00000	0.00000	2197.60	506195.66
2471	2006.07.25 23:09	sell	1236	58.77	1.83973	0.00000	0.00000
2472	2006.07.25 23:09	sell	1237	56.15	1.83980	0.00000	0.00000
2473	2006.07.25 23:09	close	1237	56.15	1.83939	0.00000	0.00000	2302.15	508497.81
2474	2006.07.25 23:09	close	1236	58.77	1.83910	0.00000	0.00000	3702.51	512200.32
2475	2006.07.25 23:09	buy	1238	59.47	1.83910	0.00000	0.00000
2476	2006.07.25 23:09	buy	1239	56.97	1.83925	0.00000	0.00000
2477	2006.07.25 23:09	buy	1240	54.40	1.83920	0.00000	0.00000
2478	2006.07.25 23:10	close	1238	59.47	1.83950	0.00000	0.00000	2378.80	514579.12
2479	2006.07.25 23:10	buy	1241	54.91	1.83926	0.00000	0.00000
2480	2006.07.25 23:10	close	1240	54.40	1.83961	0.00000	0.00000	2230.40	516809.52
2481	2006.07.25 23:10	close	1241	54.91	1.83980	0.00000	0.00000	2965.14	519774.66
2482	2006.07.25 23:10	close	1239	56.97	1.83980	0.00000	0.00000	3133.35	522908.01
2483	2006.07.25 23:10	sell	1242	60.72	1.83980	0.00000	0.00000
2484	2006.07.25 23:10	sell	1243	58.09	1.83974	0.00000	0.00000
2485	2006.07.25 23:11	sell	1244	55.46	1.83980	0.00000	0.00000
2486	2006.07.26 07:05	close	1244	55.46	1.84280	0.00000	0.00000	-16774.43	506133.58
2487	2006.07.26 07:05	close	1243	58.09	1.84280	0.00000	0.00000	-17918.44	488215.14
2488	2006.07.26 07:05	close	1242	60.72	1.84280	0.00000	0.00000	-18365.37	469849.77
2489	2006.07.26 23:00	sell	1245	54.55	1.85420	0.00000	0.00000
2490	2006.07.26 23:00	sell	1246	52.14	1.85420	0.00000	0.00000
2491	2006.07.26 23:00	sell	1247	49.40	1.85455	0.00000	0.00000
2492	2006.07.26 23:00	sell	1248	47.22	1.85455	0.00000	0.00000
2493	2006.07.26 23:14	close	1248	47.22	1.85372	0.00000	0.00000	3919.26	473769.03
2494	2006.07.26 23:14	close	1247	49.40	1.85372	0.00000	0.00000	4100.20	477869.23
2495	2006.07.26 23:14	close	1246	52.14	1.85372	0.00000	0.00000	2502.72	480371.95
2496	2006.07.26 23:14	close	1245	54.55	1.85372	0.00000	0.00000	2618.40	482990.35
2497	2006.07.26 23:14	sell	1249	56.08	1.85409	0.00000	0.00000
2498	2006.07.26 23:14	sell	1250	53.60	1.85409	0.00000	0.00000
2499	2006.07.26 23:14	sell	1251	51.38	1.85397	0.00000	0.00000
2500	2006.07.26 23:14	sell	1252	49.11	1.85397	0.00000	0.00000
2501	2006.07.27 01:59	close	1250	53.60	1.85360	0.00000	0.00000	2230.83	485221.18
2502	2006.07.27 01:59	close	1249	56.08	1.85360	0.00000	0.00000	2334.05	487555.23
2503	2006.07.27 02:00	close	1252	49.11	1.85356	0.00000	0.00000	1651.08	489206.31
2504	2006.07.27 02:00	close	1251	51.38	1.85356	0.00000	0.00000	1727.40	490933.70
2505	2006.07.27 23:07	sell	1253	57.00	1.85790	0.00000	0.00000
2506	2006.07.27 23:08	sell	1254	54.48	1.85790	0.00000	0.00000
2507	2006.07.27 23:09	sell	1255	52.19	1.85780	0.00000	0.00000
2508	2006.07.27 23:10	close	1254	54.48	1.85750	0.00000	0.00000	2179.20	493112.90
2509	2006.07.27 23:10	close	1253	57.00	1.85750	0.00000	0.00000	2280.00	495392.90
2510	2006.07.27 23:11	sell	1256	55.21	1.85780	0.00000	0.00000
2511	2006.07.27 23:11	sell	1257	52.64	1.85790	0.00000	0.00000
2512	2006.07.27 23:12	close	1257	52.64	1.85750	0.00000	0.00000	2105.60	497498.50
2513	2006.07.27 23:12	sell	1258	53.01	1.85780	0.00000	0.00000
2514	2006.07.28 01:04	close	1258	53.01	1.85740	0.00000	0.00000	1990.00	499488.50
2515	2006.07.28 01:04	close	1256	55.21	1.85740	0.00000	0.00000	2072.58	501561.08
2516	2006.07.28 01:04	close	1255	52.19	1.85740	0.00000	0.00000	1959.21	503520.30
2517	2006.07.31 23:00	buy	1259	58.46	1.86760	0.00000	0.00000
2518	2006.07.31 23:00	buy	1260	55.69	1.86735	0.00000	0.00000
2519	2006.07.31 23:00	buy	1261	53.21	1.86735	0.00000	0.00000
2520	2006.07.31 23:00	close	1261	53.21	1.86780	0.00000	0.00000	2394.45	505914.75
2521	2006.07.31 23:00	close	1260	55.69	1.86780	0.00000	0.00000	2506.05	508420.80
2522	2006.07.31 23:06	close	1259	58.46	1.86810	0.00000	0.00000	2923.00	511343.80
2523	2006.07.31 23:06	sell	1262	59.37	1.86810	0.00000	0.00000
2524	2006.07.31 23:09	close	1262	59.37	1.86770	0.00000	0.00000	2374.80	513718.60
2525	2006.07.31 23:11	buy	1263	59.65	1.86760	0.00000	0.00000
2526	2006.07.31 23:11	buy	1264	57.03	1.86765	0.00000	0.00000
2527	2006.07.31 23:12	buy	1265	54.42	1.86760	0.00000	0.00000
2528	2006.07.31 23:23	close	1265	54.42	1.86800	0.00000	0.00000	2176.80	515895.40
2529	2006.07.31 23:23	close	1263	59.65	1.86800	0.00000	0.00000	2386.00	518281.40
2530	2006.07.31 23:23	sell	1266	57.94	1.86800	0.00000	0.00000
2531	2006.07.31 23:23	sell	1267	57.83	1.86790	0.00000	0.00000
2532	2006.07.31 23:24	close	1266	57.94	1.86760	0.00000	0.00000	2317.60	520599.00
2533	2006.07.31 23:24	buy	1268	58.04	1.86760	0.00000	0.00000
2534	2006.07.31 23:24	close	1268	58.04	1.86810	0.00000	0.00000	2902.00	523501.00
2535	2006.07.31 23:24	close	1264	57.03	1.86810	0.00000	0.00000	2566.35	526067.35
2536	2006.07.31 23:24	sell	1269	58.37	1.86810	0.00000	0.00000
2537	2006.07.31 23:24	sell	1270	55.77	1.86810	0.00000	0.00000
2538	2006.07.31 23:25	close	1270	55.77	1.86760	0.00000	0.00000	2788.50	528855.85
2539	2006.07.31 23:25	close	1269	58.37	1.86760	0.00000	0.00000	2918.50	531774.35
2540	2006.07.31 23:25	buy	1271	59.44	1.86760	0.00000	0.00000
2541	2006.07.31 23:26	sell	1272	59.31	1.86790	0.00000	0.00000
2542	2006.07.31 23:31	close	1271	59.44	1.86800	0.00000	0.00000	2377.60	534151.95
2543	2006.07.31 23:31	sell	1273	56.67	1.86800	0.00000	0.00000
2544	2006.07.31 23:33	close	1273	56.67	1.86730	0.00000	0.00000	3966.90	538118.85
2545	2006.07.31 23:33	close	1272	59.31	1.86730	0.00000	0.00000	3558.60	541677.45
2546	2006.07.31 23:33	close	1267	57.83	1.86730	0.00000	0.00000	3469.80	545147.25
2547	2006.07.31 23:33	buy	1274	63.30	1.86730	0.00000	0.00000
2548	2006.07.31 23:33	buy	1275	60.60	1.86746	0.00000	0.00000
2549	2006.07.31 23:33	buy	1276	57.78	1.86738	0.00000	0.00000
2550	2006.07.31 23:35	close	1274	63.30	1.86770	0.00000	0.00000	2532.00	547679.25
2551	2006.07.31 23:35	close	1276	57.78	1.86800	0.00000	0.00000	3582.36	551261.61
2552	2006.07.31 23:35	close	1275	60.60	1.86800	0.00000	0.00000	3272.40	554534.01
2553	2006.07.31 23:35	sell	1277	64.39	1.86800	0.00000	0.00000
2554	2006.07.31 23:35	sell	1278	61.59	1.86790	0.00000	0.00000
2555	2006.07.31 23:35	sell	1279	58.27	1.86830	0.00000	0.00000
2556	2006.07.31 23:35	sell	1280	55.67	1.86830	0.00000	0.00000
2557	2006.07.31 23:35	sell	1281	53.19	1.86830	0.00000	0.00000
2558	2006.07.31 23:36	close	1281	53.19	1.86790	0.00000	0.00000	2127.60	556661.61
2559	2006.07.31 23:36	close	1280	55.67	1.86790	0.00000	0.00000	2226.80	558888.41
2560	2006.07.31 23:36	close	1279	58.27	1.86790	0.00000	0.00000	2330.80	561219.21
2561	2006.07.31 23:36	sell	1282	59.44	1.86803	0.00000	0.00000
2562	2006.07.31 23:36	close	1282	59.44	1.86740	0.00000	0.00000	3744.72	564963.93
2563	2006.07.31 23:36	close	1278	61.59	1.86740	0.00000	0.00000	3079.50	568043.43
2564	2006.07.31 23:36	close	1277	64.39	1.86740	0.00000	0.00000	3863.40	571906.83
2565	2006.07.31 23:36	buy	1283	66.41	1.86740	0.00000	0.00000
2566	2006.07.31 23:36	buy	1284	63.56	1.86755	0.00000	0.00000
2567	2006.07.31 23:37	close	1283	66.41	1.86780	0.00000	0.00000	2656.40	574563.23
2568	2006.07.31 23:37	buy	1285	63.92	1.86760	0.00000	0.00000
2569	2006.07.31 23:38	sell	1286	61.67	1.86790	0.00000	0.00000
2570	2006.07.31 23:40	close	1285	63.92	1.86833	0.00000	0.00000	4666.16	579229.39
2571	2006.07.31 23:40	close	1284	63.56	1.86833	0.00000	0.00000	4957.68	584187.07
2572	2006.07.31 23:40	sell	1287	64.78	1.86833	0.00000	0.00000
2573	2006.07.31 23:40	sell	1288	61.89	1.86833	0.00000	0.00000
2574	2006.07.31 23:40	sell	1289	59.13	1.86833	0.00000	0.00000
2575	2006.07.31 23:40	sell	1290	56.50	1.86833	0.00000	0.00000
2576	2006.07.31 23:40	close	1290	56.50	1.86770	0.00000	0.00000	3559.50	587746.57
2577	2006.07.31 23:40	close	1289	59.13	1.86770	0.00000	0.00000	3725.19	591471.76
2578	2006.07.31 23:40	close	1288	61.89	1.86770	0.00000	0.00000	3899.07	595370.83
2579	2006.07.31 23:40	close	1287	64.78	1.86770	0.00000	0.00000	4081.14	599451.97
2580	2006.07.31 23:41	sell	1291	66.86	1.86790	0.00000	0.00000
2581	2006.07.31 23:41	sell	1292	63.73	1.86800	0.00000	0.00000
2582	2006.08.01 00:07	close	1292	63.73	1.86727	0.00000	0.00000	4495.51	603947.48
2583	2006.08.01 00:07	close	1291	66.86	1.86727	0.00000	0.00000	4047.70	607995.18
2584	2006.08.01 00:07	close	1286	61.67	1.86727	0.00000	0.00000	3733.50	611728.69
2585	2006.08.01 23:00	sell	1293	71.03	1.87650	0.00000	0.00000
2586	2006.08.01 23:00	sell	1294	67.77	1.87660	0.00000	0.00000
2587	2006.08.01 23:00	sell	1295	64.74	1.87660	0.00000	0.00000
2588	2006.08.01 23:00	sell	1296	61.84	1.87660	0.00000	0.00000
2589	2006.08.01 23:01	close	1296	61.84	1.87610	0.00000	0.00000	3092.00	614820.69
2590	2006.08.01 23:01	close	1295	64.74	1.87610	0.00000	0.00000	3237.00	618057.69
2591	2006.08.01 23:01	close	1294	67.77	1.87610	0.00000	0.00000	3388.50	621446.19
2592	2006.08.01 23:01	close	1293	71.03	1.87610	0.00000	0.00000	2841.20	624287.39
2593	2006.08.01 23:01	sell	1297	72.49	1.87600	0.00000	0.00000
2594	2006.08.01 23:01	sell	1298	69.14	1.87612	0.00000	0.00000
2595	2006.08.01 23:01	sell	1299	65.76	1.87630	0.00000	0.00000
2596	2006.08.01 23:47	close	1299	65.76	1.87590	0.00000	0.00000	2630.40	626917.79
2597	2006.08.01 23:47	sell	1300	66.19	1.87622	0.00000	0.00000
2598	2006.08.01 23:50	close	1300	66.19	1.87580	0.00000	0.00000	2779.98	629697.77
2599	2006.08.02 00:15	close	1298	69.14	1.87570	0.00000	0.00000	2733.80	632431.56
2600	2006.08.02 00:16	close	1297	72.49	1.87560	0.00000	0.00000	2721.27	635152.84
2601	2006.08.02 23:00	sell	1301	73.75	1.87675	0.00000	0.00000
2602	2006.08.02 23:00	sell	1302	70.23	1.87701	0.00000	0.00000
2603	2006.08.02 23:00	sell	1303	66.77	1.87720	0.00000	0.00000
2604	2006.08.02 23:02	close	1303	66.77	1.87680	0.00000	0.00000	2670.80	637823.64
2605	2006.08.02 23:05	close	1302	70.23	1.87650	0.00000	0.00000	3581.73	641405.37
2606	2006.08.02 23:06	sell	1304	70.91	1.87706	0.00000	0.00000
2607	2006.08.02 23:06	sell	1305	67.67	1.87710	0.00000	0.00000
2608	2006.08.02 23:07	close	1305	67.67	1.87670	0.00000	0.00000	2706.80	644112.17
2609	2006.08.02 23:09	sell	1306	67.65	1.87730	0.00000	0.00000
2610	2006.08.02 23:10	close	1306	67.65	1.87680	0.00000	0.00000	3382.50	647494.67
2611	2006.08.02 23:11	sell	1307	68.21	1.87720	0.00000	0.00000
2612	2006.08.02 23:13	close	1307	68.21	1.87680	0.00000	0.00000	2728.40	650223.07
2613	2006.08.02 23:13	sell	1308	68.69	1.87710	0.00000	0.00000
2614	2006.08.02 23:17	close	1308	68.69	1.87670	0.00000	0.00000	2747.60	652970.67
2615	2006.08.02 23:19	sell	1309	69.01	1.87710	0.00000	0.00000
2616	2006.08.02 23:21	close	1309	69.01	1.87670	0.00000	0.00000	2760.40	655731.07
2617	2006.08.02 23:22	close	1304	70.91	1.87660	0.00000	0.00000	3261.86	658992.93
2618	2006.08.02 23:28	sell	1310	72.92	1.87710	0.00000	0.00000
2619	2006.08.02 23:28	sell	1311	69.65	1.87710	0.00000	0.00000
2620	2006.08.02 23:31	close	1311	69.65	1.87670	0.00000	0.00000	2786.00	661778.93
2621	2006.08.02 23:31	close	1310	72.92	1.87670	0.00000	0.00000	2916.80	664695.73
2622	2006.08.02 23:31	sell	1312	73.63	1.87704	0.00000	0.00000
2623	2006.08.02 23:31	sell	1313	70.06	1.87720	0.00000	0.00000
2624	2006.08.02 23:31	sell	1314	66.93	1.87720	0.00000	0.00000
2625	2006.08.02 23:32	close	1314	66.93	1.87650	0.00000	0.00000	4685.10	669380.83
2626	2006.08.02 23:32	close	1313	70.06	1.87650	0.00000	0.00000	4904.20	674285.03
2627	2006.08.02 23:32	close	1312	73.63	1.87650	0.00000	0.00000	3976.02	678261.05
2628	2006.08.02 23:34	close	1301	73.75	1.87630	0.00000	0.00000	3318.75	681579.80
2629	2006.08.02 23:36	sell	1315	79.14	1.87710	0.00000	0.00000
2630	2006.08.02 23:36	sell	1316	75.60	1.87710	0.00000	0.00000
2631	2006.08.02 23:36	sell	1317	72.21	1.87710	0.00000	0.00000
2632	2006.08.02 23:37	close	1317	72.21	1.87670	0.00000	0.00000	2888.40	684468.20
2633	2006.08.02 23:37	close	1316	75.60	1.87670	0.00000	0.00000	3024.00	687492.20
2634	2006.08.02 23:37	close	1315	79.14	1.87670	0.00000	0.00000	3165.60	690657.80
2635	2006.08.02 23:38	sell	1318	80.19	1.87700	0.00000	0.00000
2636	2006.08.02 23:40	close	1318	80.19	1.87640	0.00000	0.00000	4811.40	695469.20
2637	2006.08.02 23:44	sell	1319	80.75	1.87710	0.00000	0.00000
2638	2006.08.02 23:44	sell	1320	77.14	1.87710	0.00000	0.00000
2639	2006.08.02 23:44	sell	1321	73.78	1.87705	0.00000	0.00000
2640	2006.08.02 23:49	close	1321	73.78	1.87660	0.00000	0.00000	3320.10	698789.30
2641	2006.08.02 23:49	close	1320	77.14	1.87660	0.00000	0.00000	3857.00	702646.30
2642	2006.08.02 23:49	close	1319	80.75	1.87660	0.00000	0.00000	4037.50	706683.80
2643	2006.08.03 23:42	sell	1322	82.06	1.88810	0.00000	0.00000
2644	2006.08.03 23:43	close	1322	82.06	1.88730	0.00000	0.00000	6564.80	713248.60
2645	2006.08.03 23:43	sell	1323	82.82	1.88800	0.00000	0.00000
2646	2006.08.03 23:44	close	1323	82.82	1.88758	0.00000	0.00000	3478.44	716727.04
2647	2006.08.07 23:00	sell	1324	83.22	1.90670	0.00000	0.00000
2648	2006.08.07 23:00	sell	1325	78.86	1.90730	0.00000	0.00000
2649	2006.08.07 23:00	sell	1326	75.28	1.90730	0.00000	0.00000
2650	2006.08.07 23:00	sell	1327	71.85	1.90730	0.00000	0.00000
2651	2006.08.07 23:01	close	1327	71.85	1.90690	0.00000	0.00000	2874.00	719601.04
2652	2006.08.07 23:01	close	1326	75.28	1.90690	0.00000	0.00000	3011.20	722612.24
2653	2006.08.07 23:01	close	1325	78.86	1.90690	0.00000	0.00000	3154.40	725766.64
2654	2006.08.07 23:01	sell	1328	80.39	1.90680	0.00000	0.00000
2655	2006.08.07 23:01	sell	1329	76.82	1.90676	0.00000	0.00000
2656	2006.08.07 23:12	close	1329	76.82	1.90630	0.00000	0.00000	3533.72	729300.36
2657	2006.08.07 23:12	close	1328	80.39	1.90630	0.00000	0.00000	4019.50	733319.86
2658	2006.08.07 23:12	close	1324	83.22	1.90630	0.00000	0.00000	3328.80	736648.66
2659	2006.08.07 23:16	sell	1330	85.53	1.90660	0.00000	0.00000
2660	2006.08.07 23:16	sell	1331	81.75	1.90650	0.00000	0.00000
2661	2006.08.07 23:23	sell	1332	78.03	1.90650	0.00000	0.00000
2662	2006.08.07 23:25	close	1330	85.53	1.90620	0.00000	0.00000	3421.20	740069.86
2663	2006.08.07 23:25	close	1332	78.03	1.90610	0.00000	0.00000	3121.20	743191.06
2664	2006.08.07 23:25	close	1331	81.75	1.90610	0.00000	0.00000	3270.00	746461.06
2665	2006.08.07 23:25	buy	1333	86.67	1.90590	0.00000	0.00000
2666	2006.08.07 23:28	close	1333	86.67	1.90630	0.00000	0.00000	3466.80	749927.86
2667	2006.08.07 23:30	buy	1334	87.08	1.90590	0.00000	0.00000
2668	2006.08.07 23:31	buy	1335	83.12	1.90590	0.00000	0.00000
2669	2006.08.07 23:32	buy	1336	79.35	1.90590	0.00000	0.00000
2670	2006.08.08 08:07	close	1336	79.35	1.90630	0.00000	0.00000	3230.34	753158.20
2671	2006.08.08 08:07	close	1335	83.12	1.90630	0.00000	0.00000	3383.82	756542.01
2672	2006.08.08 08:07	close	1334	87.08	1.90630	0.00000	0.00000	3545.03	760087.04
2673	2006.08.08 23:11	sell	1337	88.26	1.90810	0.00000	0.00000
2674	2006.08.08 23:15	close	1337	88.26	1.90770	0.00000	0.00000	3530.40	763617.44
2675	2006.08.08 23:19	buy	1338	88.67	1.90730	0.00000	0.00000
2676	2006.08.08 23:25	close	1338	88.67	1.90770	0.00000	0.00000	3546.80	767164.24
2677	2006.08.08 23:25	buy	1339	89.08	1.90730	0.00000	0.00000
2678	2006.08.08 23:29	buy	1340	84.82	1.90710	0.00000	0.00000
2679	2006.08.08 23:30	buy	1341	80.97	1.90710	0.00000	0.00000
2680	2006.08.08 23:31	close	1341	80.97	1.90753	0.00000	0.00000	3481.71	770645.95
2681	2006.08.08 23:31	close	1340	84.82	1.90753	0.00000	0.00000	3647.26	774293.21
2682	2006.08.08 23:31	close	1339	89.08	1.90780	0.00000	0.00000	4454.00	778747.21
2683	2006.08.08 23:32	buy	1342	90.42	1.90700	0.00000	0.00000
2684	2006.08.08 23:32	buy	1343	86.38	1.90706	0.00000	0.00000
2685	2006.08.08 23:33	buy	1344	82.33	1.90700	0.00000	0.00000
2686	2006.08.08 23:41	close	1344	82.33	1.90740	0.00000	0.00000	3293.20	782040.41
2687	2006.08.08 23:41	close	1342	90.42	1.90740	0.00000	0.00000	3616.80	785657.21
2688	2006.08.08 23:41	close	1343	86.38	1.90750	0.00000	0.00000	3800.72	789457.93
2689	2006.08.08 23:49	buy	1345	91.67	1.90704	0.00000	0.00000
2690	2006.08.08 23:49	buy	1346	87.20	1.90676	0.00000	0.00000
2691	2006.08.08 23:49	buy	1347	83.43	1.90685	0.00000	0.00000
2692	2006.08.08 23:50	close	1347	83.43	1.90725	0.00000	0.00000	3337.20	792795.13
2693	2006.08.08 23:50	close	1346	87.20	1.90725	0.00000	0.00000	4272.80	797067.93
2694	2006.08.09 00:25	close	1345	91.67	1.90400	0.00000	0.00000	-27802.59	769265.33
2695	2006.08.09 23:00	buy	1348	89.32	1.90450	0.00000	0.00000
2696	2006.08.09 23:04	buy	1349	85.16	1.90440	0.00000	0.00000
2697	2006.08.09 23:04	buy	1350	81.50	1.90450	0.00000	0.00000
2698	2006.08.09 23:10	close	1349	85.16	1.90480	0.00000	0.00000	3406.40	772671.73
2699	2006.08.09 23:11	close	1350	81.50	1.90490	0.00000	0.00000	3260.00	775931.73
2700	2006.08.09 23:11	close	1348	89.32	1.90490	0.00000	0.00000	3572.80	779504.53
2701	2006.08.09 23:12	sell	1351	90.51	1.90523	0.00000	0.00000
2702	2006.08.09 23:13	close	1351	90.51	1.90470	0.00000	0.00000	4797.03	784301.56
2703	2006.08.09 23:16	buy	1352	91.07	1.90450	0.00000	0.00000
2704	2006.08.09 23:17	buy	1353	86.93	1.90450	0.00000	0.00000
2705	2006.08.09 23:17	buy	1354	82.78	1.90440	0.00000	0.00000
2706	2006.08.09 23:22	close	1354	82.78	1.90490	0.00000	0.00000	4139.00	788440.56
2707	2006.08.09 23:22	close	1353	86.93	1.90490	0.00000	0.00000	3477.20	791917.76
2708	2006.08.09 23:22	close	1352	91.07	1.90490	0.00000	0.00000	3642.80	795560.56
2709	2006.08.09 23:23	buy	1355	92.38	1.90450	0.00000	0.00000
2710	2006.08.09 23:23	buy	1356	88.24	1.90455	0.00000	0.00000
2711	2006.08.09 23:24	close	1355	92.38	1.90490	0.00000	0.00000	3695.20	799255.76
2712	2006.08.09 23:26	buy	1357	88.75	1.90450	0.00000	0.00000
2713	2006.08.09 23:27	buy	1358	84.72	1.90450	0.00000	0.00000
2714	2006.08.09 23:37	close	1358	84.72	1.90490	0.00000	0.00000	3388.80	802644.56
2715	2006.08.09 23:37	close	1357	88.75	1.90490	0.00000	0.00000	3550.00	806194.56
2716	2006.08.09 23:40	close	1356	88.24	1.90500	0.00000	0.00000	3970.80	810165.36
2717	2006.08.09 23:40	sell	1359	94.07	1.90500	0.00000	0.00000
2718	2006.08.09 23:43	sell	1360	89.69	1.90510	0.00000	0.00000
2719	2006.08.09 23:43	sell	1361	85.62	1.90510	0.00000	0.00000
2720	2006.08.09 23:49	close	1361	85.62	1.90460	0.00000	0.00000	4281.00	814446.36
2721	2006.08.09 23:49	close	1360	89.69	1.90460	0.00000	0.00000	4484.50	818930.86
2722	2006.08.09 23:49	close	1359	94.07	1.90460	0.00000	0.00000	3762.80	822693.66
2723	2006.08.10 23:00	sell	1362	95.53	1.89340	0.00000	0.00000
2724	2006.08.10 23:00	sell	1363	91.33	1.89330	0.00000	0.00000
2725	2006.08.10 23:00	sell	1364	86.55	1.89360	0.00000	0.00000
2726	2006.08.11 01:58	close	1364	86.55	1.89320	0.00000	0.00000	3249.09	825942.75
2727	2006.08.11 04:03	close	1363	91.33	1.89280	0.00000	0.00000	4341.83	830284.58
2728	2006.08.11 04:03	close	1362	95.53	1.89280	0.00000	0.00000	5496.80	835781.37
2729	2006.08.14 23:00	sell	1365	97.05	1.88770	0.00000	0.00000
2730	2006.08.14 23:01	sell	1366	92.34	1.88800	0.00000	0.00000
2731	2006.08.14 23:01	sell	1367	88.18	1.88800	0.00000	0.00000
2732	2006.08.14 23:04	close	1367	88.18	1.88760	0.00000	0.00000	3527.20	839308.57
2733	2006.08.14 23:04	close	1366	92.34	1.88760	0.00000	0.00000	3693.60	843002.17
2734	2006.08.14 23:05	sell	1368	93.29	1.88790	0.00000	0.00000
2735	2006.08.14 23:05	sell	1369	88.87	1.88800	0.00000	0.00000
2736	2006.08.14 23:05	sell	1370	84.87	1.88800	0.00000	0.00000
2737	2006.08.14 23:07	close	1370	84.87	1.88760	0.00000	0.00000	3394.80	846396.97
2738	2006.08.14 23:07	close	1369	88.87	1.88760	0.00000	0.00000	3554.80	849951.77
2739	2006.08.14 23:07	sell	1371	89.81	1.88794	0.00000	0.00000
2740	2006.08.14 23:07	sell	1372	85.77	1.88794	0.00000	0.00000
2741	2006.08.15 02:22	close	1365	97.05	1.89070	0.00000	0.00000	-29353.74	820598.03
2742	2006.08.15 02:24	close	1372	85.77	1.89090	0.00000	0.00000	-25598.91	794999.12
2743	2006.08.15 02:24	close	1371	89.81	1.89090	0.00000	0.00000	-26804.69	768194.42
2744	2006.08.15 02:24	close	1368	93.29	1.89090	0.00000	0.00000	-28216.49	739977.93
2745	2006.08.15 23:00	sell	1373	85.92	1.89380	0.00000	0.00000
2746	2006.08.15 23:00	sell	1374	82.04	1.89380	0.00000	0.00000
2747	2006.08.15 23:00	sell	1375	78.63	1.89365	0.00000	0.00000
2748	2006.08.15 23:01	close	1375	78.63	1.89320	0.00000	0.00000	3538.35	743516.28
2749	2006.08.15 23:01	close	1374	82.04	1.89320	0.00000	0.00000	4922.40	748438.68
2750	2006.08.15 23:01	close	1373	85.92	1.89320	0.00000	0.00000	5155.20	753593.88
2751	2006.08.15 23:01	sell	1376	87.50	1.89370	0.00000	0.00000
2752	2006.08.15 23:01	sell	1377	83.55	1.89370	0.00000	0.00000
2753	2006.08.15 23:02	sell	1378	79.80	1.89369	0.00000	0.00000
2754	2006.08.16 01:23	close	1378	79.80	1.89310	0.00000	0.00000	4511.89	758105.77
2755	2006.08.16 01:23	close	1377	83.55	1.89310	0.00000	0.00000	4807.47	762913.24
2756	2006.08.16 01:23	close	1376	87.50	1.89310	0.00000	0.00000	5034.75	767947.99
2757	2006.08.16 23:04	sell	1379	89.17	1.89570	0.00000	0.00000
2758	2006.08.16 23:05	sell	1380	85.04	1.89580	0.00000	0.00000
2759	2006.08.16 23:05	sell	1381	81.19	1.89580	0.00000	0.00000
2760	2006.08.16 23:27	close	1381	81.19	1.89540	0.00000	0.00000	3247.60	771195.59
2761	2006.08.16 23:27	close	1380	85.04	1.89540	0.00000	0.00000	3401.60	774597.19
2762	2006.08.16 23:28	close	1379	89.17	1.89520	0.00000	0.00000	4458.50	779055.69
2763	2006.08.16 23:35	sell	1382	90.46	1.89580	0.00000	0.00000
2764	2006.08.16 23:36	sell	1383	86.27	1.89590	0.00000	0.00000
2765	2006.08.16 23:37	sell	1384	82.78	1.89570	0.00000	0.00000
2766	2006.08.17 00:46	close	1383	86.27	1.89550	0.00000	0.00000	2814.13	781869.82
2767	2006.08.17 01:52	close	1382	90.46	1.89540	0.00000	0.00000	2950.81	784820.62
2768	2006.08.17 08:08	close	1384	82.78	1.89880	0.00000	0.00000	-26272.72	758547.91
2769	2006.08.17 23:00	sell	1385	88.08	1.88510	0.00000	0.00000
2770	2006.08.17 23:00	sell	1386	84.02	1.88520	0.00000	0.00000
2771	2006.08.17 23:00	sell	1387	80.04	1.88530	0.00000	0.00000
2772	2006.08.17 23:00	sell	1388	76.44	1.88530	0.00000	0.00000
2773	2006.08.17 23:00	sell	1389	73.01	1.88530	0.00000	0.00000
2774	2006.08.17 23:40	close	1389	73.01	1.88480	0.00000	0.00000	3650.50	762198.41
2775	2006.08.17 23:40	close	1388	76.44	1.88480	0.00000	0.00000	3822.00	766020.41
2776	2006.08.17 23:40	close	1387	80.04	1.88480	0.00000	0.00000	4002.00	770022.41
2777	2006.08.17 23:40	close	1386	84.02	1.88480	0.00000	0.00000	3360.80	773383.21
2778	2006.08.17 23:40	sell	1390	85.43	1.88550	0.00000	0.00000
2779	2006.08.17 23:41	sell	1391	81.39	1.88560	0.00000	0.00000
2780	2006.08.18 00:38	close	1391	81.39	1.88520	0.00000	0.00000	3055.38	776438.59
2781	2006.08.18 00:41	close	1390	85.43	1.88510	0.00000	0.00000	3207.04	779645.63
2782	2006.08.18 01:23	close	1385	88.08	1.88470	0.00000	0.00000	3306.52	782952.15
2783	2006.08.21 23:00	sell	1392	90.91	1.89430	0.00000	0.00000
2784	2006.08.21 23:00	sell	1393	86.81	1.89430	0.00000	0.00000
2785	2006.08.21 23:00	sell	1394	82.68	1.89440	0.00000	0.00000
2786	2006.08.21 23:00	sell	1395	78.95	1.89440	0.00000	0.00000
2787	2006.08.21 23:00	sell	1396	75.38	1.89440	0.00000	0.00000
2788	2006.08.21 23:02	close	1396	75.38	1.89400	0.00000	0.00000	3015.20	785967.35
2789	2006.08.21 23:02	close	1395	78.95	1.89400	0.00000	0.00000	3158.00	789125.35
2790	2006.08.21 23:02	close	1394	82.68	1.89400	0.00000	0.00000	3307.20	792432.55
2791	2006.08.21 23:03	sell	1397	84.19	1.89420	0.00000	0.00000
2792	2006.08.21 23:13	close	1397	84.19	1.89370	0.00000	0.00000	4209.50	796642.05
2793	2006.08.21 23:13	close	1393	86.81	1.89370	0.00000	0.00000	5208.60	801850.65
2794	2006.08.21 23:13	close	1392	90.91	1.89370	0.00000	0.00000	5454.60	807305.25
2795	2006.08.21 23:26	buy	1398	93.74	1.89350	0.00000	0.00000
2796	2006.08.21 23:26	close	1398	93.74	1.89390	0.00000	0.00000	3749.60	811054.85
2797	2006.08.21 23:27	buy	1399	94.18	1.89350	0.00000	0.00000
2798	2006.08.21 23:28	buy	1400	89.92	1.89350	0.00000	0.00000
2799	2006.08.21 23:28	buy	1401	85.44	1.89330	0.00000	0.00000
2800	2006.08.22 00:24	close	1400	89.92	1.89060	0.00000	0.00000	-26012.96	785041.90
2801	2006.08.22 00:24	close	1399	94.18	1.89060	0.00000	0.00000	-27245.33	757796.56
2802	2006.08.22 00:37	close	1401	85.44	1.89039	0.00000	0.00000	-24802.38	732994.19
2803	2006.08.22 23:00	sell	1402	85.11	1.88800	0.00000	0.00000
2804	2006.08.22 23:00	sell	1403	81.08	1.88820	0.00000	0.00000
2805	2006.08.22 23:00	sell	1404	77.43	1.88820	0.00000	0.00000
2806	2006.08.22 23:00	close	1404	77.43	1.88780	0.00000	0.00000	3097.20	736091.39
2807	2006.08.22 23:00	close	1403	81.08	1.88780	0.00000	0.00000	3243.20	739334.59
2808	2006.08.22 23:00	sell	1405	82.31	1.88770	0.00000	0.00000
2809	2006.08.22 23:00	sell	1406	78.41	1.88780	0.00000	0.00000
2810	2006.08.22 23:33	close	1402	85.11	1.88756	0.00000	0.00000	3744.84	743079.43
2811	2006.08.22 23:33	close	1406	78.41	1.88720	0.00000	0.00000	4704.60	747784.03
2812	2006.08.22 23:33	close	1405	82.31	1.88720	0.00000	0.00000	4115.50	751899.53
2813	2006.08.22 23:34	sell	1407	87.31	1.88776	0.00000	0.00000
2814	2006.08.22 23:34	sell	1408	83.13	1.88800	0.00000	0.00000
2815	2006.08.22 23:34	sell	1409	79.71	1.88784	0.00000	0.00000
2816	2006.08.22 23:37	close	1409	79.71	1.88740	0.00000	0.00000	3507.24	755406.77
2817	2006.08.22 23:37	close	1408	83.13	1.88740	0.00000	0.00000	4987.80	760394.57
2818	2006.08.22 23:37	sell	1410	84.12	1.88800	0.00000	0.00000
2819	2006.08.22 23:38	sell	1411	80.53	1.88790	0.00000	0.00000
2820	2006.08.22 23:40	close	1411	80.53	1.88730	0.00000	0.00000	4831.80	765226.37
2821	2006.08.22 23:40	close	1410	84.12	1.88730	0.00000	0.00000	5888.40	771114.77
2822	2006.08.22 23:40	close	1407	87.31	1.88730	0.00000	0.00000	4016.26	775131.03
2823	2006.08.22 23:40	sell	1412	90.00	1.88770	0.00000	0.00000
2824	2006.08.22 23:41	sell	1413	86.06	1.88760	0.00000	0.00000
2825	2006.08.22 23:41	sell	1414	82.08	1.88765	0.00000	0.00000
2826	2006.08.22 23:41	close	1412	90.00	1.88730	0.00000	0.00000	3600.00	778731.03
2827	2006.08.22 23:42	sell	1415	83.10	1.88750	0.00000	0.00000
2828	2006.08.23 01:56	close	1415	83.10	1.88690	0.00000	0.00000	4781.57	783512.60
2829	2006.08.23 01:56	close	1414	82.08	1.88690	0.00000	0.00000	5954.08	789466.68
2830	2006.08.23 01:56	close	1413	86.06	1.88690	0.00000	0.00000	5812.49	795279.18
2831	2006.08.23 23:00	sell	1416	92.34	1.89340	0.00000	0.00000
2832	2006.08.23 23:00	sell	1417	88.16	1.89341	0.00000	0.00000
2833	2006.08.23 23:00	sell	1418	83.79	1.89360	0.00000	0.00000
2834	2006.08.23 23:18	close	1418	83.79	1.89320	0.00000	0.00000	3351.60	798630.78
2835	2006.08.23 23:20	buy	1419	85.29	1.89317	0.00000	0.00000
2836	2006.08.23 23:20	close	1417	88.16	1.89293	0.00000	0.00000	4231.68	802862.46
2837	2006.08.23 23:20	close	1416	92.34	1.89293	0.00000	0.00000	4339.98	807202.44
2838	2006.08.23 23:20	buy	1420	89.64	1.89293	0.00000	0.00000
2839	2006.08.23 23:21	buy	1421	85.13	1.89270	0.00000	0.00000
2840	2006.08.23 23:21	buy	1422	81.29	1.89270	0.00000	0.00000
2841	2006.08.23 23:21	close	1422	81.29	1.89331	0.00000	0.00000	4958.69	812161.13
2842	2006.08.23 23:21	close	1421	85.13	1.89331	0.00000	0.00000	5192.93	817354.06
2843	2006.08.23 23:21	close	1420	89.64	1.89340	0.00000	0.00000	4213.08	821567.14
2844	2006.08.23 23:21	buy	1423	91.52	1.89314	0.00000	0.00000
2845	2006.08.23 23:21	buy	1424	87.20	1.89305	0.00000	0.00000
2846	2006.08.23 23:27	close	1424	87.20	1.89345	0.00000	0.00000	3488.00	825055.14
2847	2006.08.23 23:27	sell	1425	88.74	1.89350	0.00000	0.00000
2848	2006.08.23 23:27	close	1425	88.74	1.89310	0.00000	0.00000	3549.60	828604.74
2849	2006.08.23 23:27	buy	1426	88.12	1.89310	0.00000	0.00000
2850	2006.08.24 03:08	close	1426	88.12	1.89000	0.00000	0.00000	-27129.50	801475.23
2851	2006.08.24 03:08	close	1423	91.52	1.89000	0.00000	0.00000	-28542.34	772932.89
2852	2006.08.24 03:08	close	1419	85.29	1.89000	0.00000	0.00000	-26855.26	746077.63
2853	2006.08.24 23:00	sell	1427	86.63	1.88734	0.00000	0.00000
2854	2006.08.24 23:00	close	1427	86.63	1.88680	0.00000	0.00000	4678.02	750755.65
2855	2006.08.24 23:03	sell	1428	87.17	1.88740	0.00000	0.00000
2856	2006.08.24 23:10	sell	1429	83.05	1.88760	0.00000	0.00000
2857	2006.08.24 23:17	sell	1430	79.11	1.88770	0.00000	0.00000
2858	2006.08.24 23:17	sell	1431	75.55	1.88770	0.00000	0.00000
2859	2006.08.24 23:59	close	1431	75.55	1.88730	0.00000	0.00000	3022.00	753777.65
2860	2006.08.24 23:59	close	1430	79.11	1.88730	0.00000	0.00000	3164.40	756942.05
2861	2006.08.25 00:03	close	1429	83.05	1.88710	0.00000	0.00000	3948.20	760890.24
2862	2006.08.25 00:06	close	1428	87.17	1.88700	0.00000	0.00000	3272.36	764162.60
2863	2006.08.28 23:46	sell	1432	88.73	1.89380	0.00000	0.00000
2864	2006.08.28 23:51	close	1432	88.73	1.89340	0.00000	0.00000	3549.20	767711.80
2865	2006.08.29 23:00	sell	1433	89.14	1.89840	0.00000	0.00000
2866	2006.08.29 23:00	sell	1434	84.90	1.89860	0.00000	0.00000
2867	2006.08.29 23:00	sell	1435	81.16	1.89855	0.00000	0.00000
2868	2006.08.29 23:00	close	1434	84.90	1.89820	0.00000	0.00000	3396.00	771107.80
2869	2006.08.29 23:00	sell	1436	82.56	1.89810	0.00000	0.00000
2870	2006.08.29 23:01	close	1435	81.16	1.89810	0.00000	0.00000	3652.20	774760.00
2871	2006.08.29 23:01	sell	1437	82.70	1.89800	0.00000	0.00000
2872	2006.08.29 23:17	close	1433	89.14	1.89780	0.00000	0.00000	5348.40	780108.40
2873	2006.08.29 23:17	sell	1438	83.78	1.89770	0.00000	0.00000
2874	2006.08.29 23:53	close	1438	83.78	1.89728	0.00000	0.00000	3518.76	783627.16
2875	2006.08.29 23:53	close	1437	82.70	1.89728	0.00000	0.00000	5954.40	789581.56
2876	2006.08.29 23:53	close	1436	82.56	1.89728	0.00000	0.00000	6769.92	796351.48
2877	2006.08.30 23:00	sell	1439	92.47	1.90440	0.00000	0.00000
2878	2006.08.30 23:00	sell	1440	88.16	1.90450	0.00000	0.00000
2879	2006.08.30 23:00	sell	1441	83.95	1.90460	0.00000	0.00000
2880	2006.08.30 23:29	close	1441	83.95	1.90390	0.00000	0.00000	5876.50	802227.98
2881	2006.08.30 23:29	close	1440	88.16	1.90390	0.00000	0.00000	5289.60	807517.58
2882	2006.08.30 23:29	close	1439	92.47	1.90390	0.00000	0.00000	4623.50	812141.08
2883	2006.08.30 23:30	sell	1442	94.30	1.90460	0.00000	0.00000
2884	2006.08.30 23:30	sell	1443	90.00	1.90462	0.00000	0.00000
2885	2006.08.30 23:30	sell	1444	86.08	1.90454	0.00000	0.00000
2886	2006.08.30 23:30	close	1444	86.08	1.90390	0.00000	0.00000	5509.12	817650.20
2887	2006.08.30 23:30	close	1443	90.00	1.90390	0.00000	0.00000	6480.00	824130.20
2888	2006.08.30 23:30	close	1442	94.30	1.90390	0.00000	0.00000	6601.00	830731.20
2889	2006.08.30 23:30	buy	1445	96.46	1.90390	0.00000	0.00000
2890	2006.08.30 23:30	buy	1446	92.26	1.90406	0.00000	0.00000
2891	2006.08.30 23:30	close	1445	96.46	1.90440	0.00000	0.00000	4823.00	835554.20
2892	2006.08.30 23:30	sell	1447	93.30	1.90440	0.00000	0.00000
2893	2006.08.30 23:31	close	1447	93.30	1.90390	0.00000	0.00000	4665.00	840219.20
2894	2006.08.30 23:31	buy	1448	93.20	1.90390	0.00000	0.00000
2895	2006.08.30 23:31	buy	1449	89.19	1.90400	0.00000	0.00000
2896	2006.08.30 23:31	close	1448	93.20	1.90430	0.00000	0.00000	3728.00	843947.20
2897	2006.08.30 23:31	close	1449	89.19	1.90450	0.00000	0.00000	4459.50	848406.70
2898	2006.08.30 23:31	close	1446	92.26	1.90450	0.00000	0.00000	4059.44	852466.14
2899	2006.08.30 23:31	sell	1450	98.98	1.90450	0.00000	0.00000
2900	2006.08.30 23:31	sell	1451	94.61	1.90440	0.00000	0.00000
2901	2006.08.30 23:31	sell	1452	89.41	1.90480	0.00000	0.00000
2902	2006.08.30 23:33	close	1452	89.41	1.90430	0.00000	0.00000	4470.50	856936.64
2903	2006.08.30 23:33	sell	1453	90.16	1.90470	0.00000	0.00000
2904	2006.08.30 23:37	close	1453	90.16	1.90430	0.00000	0.00000	3606.40	860543.04
2905	2006.08.30 23:37	sell	1454	90.37	1.90479	0.00000	0.00000
2906	2006.08.30 23:38	close	1454	90.37	1.90430	0.00000	0.00000	4428.13	864971.17
2907	2006.08.30 23:38	sell	1455	90.57	1.90493	0.00000	0.00000
2908	2006.08.30 23:39	close	1455	90.57	1.90440	0.00000	0.00000	4800.21	869771.38
2909	2006.08.30 23:39	sell	1456	92.01	1.90454	0.00000	0.00000
2910	2006.08.30 23:42	close	1456	92.01	1.90403	0.00000	0.00000	4692.51	874463.89
2911	2006.08.30 23:42	close	1450	98.98	1.90403	0.00000	0.00000	4652.06	879115.95
2912	2006.08.30 23:42	close	1451	94.61	1.90370	0.00000	0.00000	6622.70	885738.65
2913	2006.08.30 23:44	sell	1457	102.85	1.90450	0.00000	0.00000
2914	2006.08.30 23:44	close	1457	102.85	1.90396	0.00000	0.00000	5553.90	891292.55
2915	2006.08.30 23:45	sell	1458	103.49	1.90453	0.00000	0.00000
2916	2006.08.30 23:45	sell	1459	98.89	1.90445	0.00000	0.00000
2917	2006.08.30 23:45	sell	1460	94.05	1.90460	0.00000	0.00000
2918	2006.08.30 23:45	close	1460	94.05	1.90419	0.00000	0.00000	3856.05	895148.60
2919	2006.08.30 23:45	close	1459	98.89	1.90390	0.00000	0.00000	5438.95	900587.55
2920	2006.08.30 23:45	close	1458	103.49	1.90390	0.00000	0.00000	6519.87	907107.42
2921	2006.08.30 23:48	sell	1461	105.33	1.90440	0.00000	0.00000
2922	2006.08.30 23:48	close	1461	105.33	1.90380	0.00000	0.00000	6319.80	913427.22
2923	2006.08.30 23:49	sell	1462	106.06	1.90443	0.00000	0.00000
2924	2006.08.30 23:49	sell	1463	101.16	1.90450	0.00000	0.00000
2925	2006.08.30 23:49	close	1463	101.16	1.90409	0.00000	0.00000	4147.56	917574.78
2926	2006.08.30 23:49	close	1462	106.06	1.90380	0.00000	0.00000	6681.78	924256.56
2927	2006.08.31 23:00	sell	1464	107.32	1.90480	0.00000	0.00000
2928	2006.08.31 23:00	sell	1465	102.45	1.90480	0.00000	0.00000
2929	2006.08.31 23:00	sell	1466	97.55	1.90490	0.00000	0.00000
2930	2006.08.31 23:00	sell	1467	93.12	1.90490	0.00000	0.00000
2931	2006.08.31 23:03	close	1467	93.12	1.90450	0.00000	0.00000	3724.80	927981.36
2932	2006.08.31 23:03	close	1466	97.55	1.90450	0.00000	0.00000	3902.00	931883.36
2933	2006.08.31 23:03	sell	1468	99.66	1.90440	0.00000	0.00000
2934	2006.08.31 23:16	close	1465	102.45	1.90440	0.00000	0.00000	4098.00	935981.36
2935	2006.08.31 23:16	close	1464	107.32	1.90440	0.00000	0.00000	4292.80	940274.16
2936	2006.08.31 23:16	sell	1469	104.77	1.90430	0.00000	0.00000
2937	2006.08.31 23:16	sell	1470	99.30	1.90460	0.00000	0.00000
2938	2006.08.31 23:21	close	1470	99.30	1.90416	0.00000	0.00000	4369.20	944643.36
2939	2006.08.31 23:21	close	1468	99.66	1.90400	0.00000	0.00000	3986.40	948629.76
2940	2006.08.31 23:21	sell	1471	105.27	1.90440	0.00000	0.00000
2941	2006.08.31 23:22	sell	1472	100.74	1.90430	0.00000	0.00000
2942	2006.08.31 23:23	close	1471	105.27	1.90400	0.00000	0.00000	4210.80	952840.56
2943	2006.08.31 23:23	sell	1473	100.83	1.90450	0.00000	0.00000
2944	2006.08.31 23:31	close	1473	100.83	1.90400	0.00000	0.00000	5041.50	957882.06
2945	2006.08.31 23:32	close	1472	100.74	1.90390	0.00000	0.00000	4029.60	961911.66
2946	2006.08.31 23:32	close	1469	104.77	1.90390	0.00000	0.00000	4190.80	966102.46
2947	2006.08.31 23:36	buy	1474	112.18	1.90380	0.00000	0.00000
2948	2006.08.31 23:37	buy	1475	106.88	1.90364	0.00000	0.00000
2949	2006.08.31 23:37	buy	1476	102.03	1.90364	0.00000	0.00000
2950	2006.08.31 23:50	close	1476	102.03	1.90422	0.00000	0.00000	5917.74	972020.20
2951	2006.08.31 23:50	close	1475	106.88	1.90422	0.00000	0.00000	6199.04	978219.24
2952	2006.08.31 23:50	close	1474	112.18	1.90422	0.00000	0.00000	4711.56	982930.80
2953	2006.09.04 23:00	sell	1477	114.13	1.90710	0.00000	0.00000
2954	2006.09.04 23:00	sell	1478	108.95	1.90710	0.00000	0.00000
2955	2006.09.04 23:00	sell	1479	104.12	1.90705	0.00000	0.00000
2956	2006.09.04 23:00	sell	1480	99.39	1.90705	0.00000	0.00000
2957	2006.09.04 23:22	close	1478	108.95	1.90670	0.00000	0.00000	4358.00	987288.80
2958	2006.09.04 23:22	close	1477	114.13	1.90670	0.00000	0.00000	4565.20	991854.00
2959	2006.09.04 23:22	sell	1481	106.98	1.90660	0.00000	0.00000
2960	2006.09.04 23:25	close	1480	99.39	1.90660	0.00000	0.00000	4472.55	996326.55
2961	2006.09.04 23:25	close	1479	104.12	1.90660	0.00000	0.00000	4685.40	1001011.95
2962	2006.09.04 23:25	sell	1482	111.50	1.90650	0.00000	0.00000
2963	2006.09.04 23:25	sell	1483	105.67	1.90680	0.00000	0.00000
2964	2006.09.04 23:28	close	1483	105.67	1.90625	0.00000	0.00000	5811.85	1006823.80
2965	2006.09.04 23:28	buy	1484	107.99	1.90625	0.00000	0.00000
2966	2006.09.04 23:28	sell	1485	107.87	1.90615	0.00000	0.00000
2967	2006.09.04 23:28	close	1482	111.50	1.90600	0.00000	0.00000	5575.00	1012398.80
2968	2006.09.04 23:28	close	1481	106.98	1.90600	0.00000	0.00000	6418.80	1018817.60
2969	2006.09.04 23:28	sell	1486	113.27	1.90603	0.00000	0.00000
2970	2006.09.04 23:31	close	1486	113.27	1.90552	0.00000	0.00000	5776.77	1024594.37
2971	2006.09.04 23:31	close	1485	107.87	1.90552	0.00000	0.00000	6795.81	1031390.18
2972	2006.09.04 23:31	sell	1487	114.68	1.90601	0.00000	0.00000
2973	2006.09.04 23:31	sell	1488	114.23	1.90625	0.00000	0.00000
2974	2006.09.04 23:32	close	1488	114.23	1.90580	0.00000	0.00000	5140.35	1036530.53
2975	2006.09.04 23:33	sell	1489	114.85	1.90600	0.00000	0.00000
2976	2006.09.04 23:33	close	1489	114.85	1.90556	0.00000	0.00000	5053.40	1041583.93
2977	2006.09.04 23:33	close	1487	114.68	1.90556	0.00000	0.00000	5160.60	1046744.53
2978	2006.09.04 23:34	sell	1490	116.65	1.90616	0.00000	0.00000
2979	2006.09.04 23:34	sell	1491	116.14	1.90609	0.00000	0.00000
2980	2006.09.04 23:36	close	1484	107.99	1.90670	0.00000	0.00000	4859.55	1051604.08
2981	2006.09.04 23:36	sell	1492	109.98	1.90670	0.00000	0.00000
2982	2006.09.04 23:36	close	1492	109.98	1.90610	0.00000	0.00000	6598.80	1058202.88
2983	2006.09.04 23:37	sell	1493	112.37	1.90610	0.00000	0.00000
2984	2006.09.04 23:39	close	1490	116.65	1.90575	0.00000	0.00000	4782.65	1062985.53
2985	2006.09.04 23:39	close	1493	112.37	1.90566	0.00000	0.00000	4944.28	1067929.81
2986	2006.09.04 23:39	close	1491	116.14	1.90566	0.00000	0.00000	4994.02	1072923.83
2987	2006.09.04 23:39	buy	1494	124.58	1.90566	0.00000	0.00000
2988	2006.09.04 23:40	close	1494	124.58	1.90610	0.00000	0.00000	5481.52	1078405.35
2989	2006.09.04 23:40	sell	1495	125.22	1.90610	0.00000	0.00000
2990	2006.09.04 23:40	sell	1496	119.24	1.90630	0.00000	0.00000
2991	2006.09.04 23:41	sell	1497	114.11	1.90620	0.00000	0.00000
2992	2006.09.04 23:54	close	1497	114.11	1.90576	0.00000	0.00000	5020.84	1083426.19
2993	2006.09.04 23:54	close	1496	119.24	1.90576	0.00000	0.00000	6438.96	1089865.15
2994	2006.09.04 23:54	close	1495	125.22	1.90570	0.00000	0.00000	5008.80	1094873.95
2995	2006.09.05 23:00	sell	1498	127.13	1.89470	0.00000	0.00000
2996	2006.09.05 23:00	sell	1499	121.39	1.89470	0.00000	0.00000
2997	2006.09.05 23:00	sell	1500	115.91	1.89470	0.00000	0.00000
2998	2006.09.05 23:00	sell	1501	110.67	1.89470	0.00000	0.00000
2999	2006.09.05 23:00	close	1501	110.67	1.89408	0.00000	0.00000	6861.54	1101735.49
3000	2006.09.05 23:00	close	1500	115.91	1.89408	0.00000	0.00000	7186.42	1108921.91
3001	2006.09.05 23:00	close	1499	121.39	1.89408	0.00000	0.00000	7526.18	1116448.09
3002	2006.09.05 23:00	close	1498	127.13	1.89408	0.00000	0.00000	7882.06	1124330.15
3003	2006.09.05 23:00	sell	1502	130.55	1.89398	0.00000	0.00000
3004	2006.09.05 23:00	sell	1503	124.54	1.89406	0.00000	0.00000
3005	2006.09.05 23:00	sell	1504	119.39	1.89390	0.00000	0.00000
3006	2006.09.05 23:04	close	1503	124.54	1.89359	0.00000	0.00000	5853.38	1130183.53
3007	2006.09.05 23:04	close	1504	119.39	1.89350	0.00000	0.00000	4775.60	1134959.13
3008	2006.09.05 23:04	close	1502	130.55	1.89350	0.00000	0.00000	6266.40	1141225.53
3009	2006.09.05 23:04	sell	1505	132.51	1.89385	0.00000	0.00000
3010	2006.09.05 23:04	sell	1506	126.67	1.89376	0.00000	0.00000
3011	2006.09.05 23:04	sell	1507	120.38	1.89395	0.00000	0.00000
3012	2006.09.05 23:05	close	1507	120.38	1.89350	0.00000	0.00000	5417.10	1146642.63
3013	2006.09.05 23:05	close	1506	126.67	1.89320	0.00000	0.00000	7093.52	1153736.15
3014	2006.09.05 23:05	close	1505	132.51	1.89320	0.00000	0.00000	8613.15	1162349.30
3015	2006.09.05 23:05	sell	1508	134.97	1.89440	0.00000	0.00000
3016	2006.09.05 23:06	sell	1509	129.03	1.89430	0.00000	0.00000
3017	2006.09.05 23:06	close	1509	129.03	1.89387	0.00000	0.00000	5548.29	1167897.59
3018	2006.09.05 23:06	close	1508	134.97	1.89387	0.00000	0.00000	7153.41	1175051.00
3019	2006.09.05 23:06	sell	1510	136.44	1.89377	0.00000	0.00000
3020	2006.09.05 23:06	sell	1511	130.16	1.89385	0.00000	0.00000
3021	2006.09.05 23:06	sell	1512	124.74	1.89370	0.00000	0.00000
3022	2006.09.05 23:34	close	1511	130.16	1.89345	0.00000	0.00000	5206.40	1180257.40
3023	2006.09.05 23:34	buy	1513	126.43	1.89345	0.00000	0.00000
3024	2006.09.05 23:34	close	1510	136.44	1.89336	0.00000	0.00000	5594.04	1185851.44
3025	2006.09.05 23:34	buy	1514	132.35	1.89336	0.00000	0.00000
3026	2006.09.05 23:34	close	1512	124.74	1.89320	0.00000	0.00000	6237.00	1192088.44
3027	2006.09.05 23:34	buy	1515	126.52	1.89333	0.00000	0.00000
3028	2006.09.05 23:35	close	1515	126.52	1.89380	0.00000	0.00000	5946.44	1198034.88
3029	2006.09.05 23:35	close	1514	132.35	1.89380	0.00000	0.00000	5823.40	1203858.28
3030	2006.09.05 23:36	close	1513	126.43	1.89385	0.00000	0.00000	5057.20	1208915.48
3031	2006.09.05 23:36	sell	1516	140.37	1.89390	0.00000	0.00000
3032	2006.09.05 23:37	sell	1517	134.04	1.89390	0.00000	0.00000
3033	2006.09.05 23:37	close	1517	134.04	1.89350	0.00000	0.00000	5361.60	1214277.08
3034	2006.09.05 23:37	close	1516	140.37	1.89350	0.00000	0.00000	5614.80	1219891.88
3035	2006.09.05 23:37	buy	1518	141.65	1.89350	0.00000	0.00000
3036	2006.09.05 23:38	buy	1519	135.26	1.89350	0.00000	0.00000
3037	2006.09.05 23:39	buy	1520	128.99	1.89345	0.00000	0.00000
3038	2006.09.05 23:49	close	1520	128.99	1.89390	0.00000	0.00000	5804.55	1225696.43
3039	2006.09.05 23:49	close	1519	135.26	1.89390	0.00000	0.00000	5410.40	1231106.83
3040	2006.09.05 23:49	close	1518	141.65	1.89390	0.00000	0.00000	5666.00	1236772.83
3041	2006.09.06 23:00	sell	1521	143.61	1.88440	0.00000	0.00000
3042	2006.09.06 23:00	sell	1522	136.82	1.88460	0.00000	0.00000
3043	2006.09.06 23:00	sell	1523	130.84	1.88455	0.00000	0.00000
3044	2006.09.06 23:00	close	1522	136.82	1.88420	0.00000	0.00000	5472.80	1242245.63
3045	2006.09.06 23:00	sell	1524	133.10	1.88410	0.00000	0.00000
3046	2006.09.06 23:01	close	1523	130.84	1.88397	0.00000	0.00000	7588.72	1249834.35
3047	2006.09.06 23:01	close	1521	143.61	1.88397	0.00000	0.00000	6175.23	1256009.58
3048	2006.09.06 23:01	sell	1525	140.22	1.88387	0.00000	0.00000
3049	2006.09.06 23:01	sell	1526	133.67	1.88395	0.00000	0.00000
3050	2006.09.07 01:04	close	1526	133.67	1.88700	0.00000	0.00000	-41755.83	1214253.75
3051	2006.09.07 01:04	close	1525	140.22	1.88700	0.00000	0.00000	-44923.68	1169330.07
3052	2006.09.07 01:04	close	1524	133.10	1.88700	0.00000	0.00000	-39581.28	1129748.79
3053	2006.09.07 23:00	sell	1527	131.18	1.87600	0.00000	0.00000
3054	2006.09.07 23:00	sell	1528	125.31	1.87600	0.00000	0.00000
3055	2006.09.07 23:00	sell	1529	119.71	1.87600	0.00000	0.00000
3056	2006.09.07 23:00	sell	1530	114.35	1.87600	0.00000	0.00000
3057	2006.09.07 23:03	close	1530	114.35	1.87553	0.00000	0.00000	5374.45	1135123.24
3058	2006.09.07 23:03	close	1529	119.71	1.87553	0.00000	0.00000	5626.37	1140749.61
3059	2006.09.07 23:03	close	1528	125.31	1.87553	0.00000	0.00000	5889.57	1146639.18
3060	2006.09.07 23:03	close	1527	131.18	1.87553	0.00000	0.00000	6165.46	1152804.64
3061	2006.09.07 23:03	sell	1531	133.86	1.87560	0.00000	0.00000
3062	2006.09.07 23:04	close	1531	133.86	1.87490	0.00000	0.00000	9370.20	1162174.84
3063	2006.09.07 23:04	sell	1532	134.95	1.87580	0.00000	0.00000
3064	2006.09.07 23:04	sell	1533	128.91	1.87580	0.00000	0.00000
3065	2006.09.07 23:04	sell	1534	123.15	1.87580	0.00000	0.00000
3066	2006.09.07 23:04	sell	1535	117.64	1.87580	0.00000	0.00000
3067	2006.09.07 23:05	close	1535	117.64	1.87480	0.00000	0.00000	11764.00	1173938.84
3068	2006.09.07 23:05	close	1534	123.15	1.87480	0.00000	0.00000	12315.00	1186253.84
3069	2006.09.07 23:05	close	1533	128.91	1.87480	0.00000	0.00000	12891.00	1199144.84
3070	2006.09.07 23:05	close	1532	134.95	1.87480	0.00000	0.00000	13495.00	1212639.84
3071	2006.09.07 23:05	sell	1536	140.81	1.87560	0.00000	0.00000
3072	2006.09.07 23:05	sell	1537	134.51	1.87560	0.00000	0.00000
3073	2006.09.07 23:05	sell	1538	128.49	1.87560	0.00000	0.00000
3074	2006.09.07 23:06	close	1538	128.49	1.87490	0.00000	0.00000	8994.30	1221634.14
3075	2006.09.07 23:06	close	1537	134.51	1.87490	0.00000	0.00000	9415.70	1231049.84
3076	2006.09.07 23:06	close	1536	140.81	1.87490	0.00000	0.00000	9856.70	1240906.54
3077	2006.09.07 23:07	sell	1539	144.09	1.87565	0.00000	0.00000
3078	2006.09.07 23:07	sell	1540	137.65	1.87565	0.00000	0.00000
3079	2006.09.07 23:08	sell	1541	131.65	1.87560	0.00000	0.00000
3080	2006.09.07 23:09	close	1540	137.65	1.87521	0.00000	0.00000	6056.60	1246963.14
3081	2006.09.07 23:09	close	1539	144.09	1.87521	0.00000	0.00000	6339.96	1253303.10
3082	2006.09.07 23:09	close	1541	131.65	1.87502	0.00000	0.00000	7635.70	1260938.80
3083	2006.09.07 23:09	sell	1542	146.42	1.87560	0.00000	0.00000
3084	2006.09.07 23:09	sell	1543	139.87	1.87560	0.00000	0.00000
3085	2006.09.07 23:10	sell	1544	133.45	1.87565	0.00000	0.00000
3086	2006.09.07 23:23	close	1544	133.45	1.87520	0.00000	0.00000	6005.25	1266944.05
3087	2006.09.07 23:23	close	1543	139.87	1.87520	0.00000	0.00000	5594.80	1272538.85
3088	2006.09.07 23:23	close	1542	146.42	1.87520	0.00000	0.00000	5856.80	1278395.65
3089	2006.09.07 23:24	sell	1545	148.44	1.87590	0.00000	0.00000
3090	2006.09.07 23:24	sell	1546	141.80	1.87590	0.00000	0.00000
3091	2006.09.07 23:24	close	1546	141.80	1.87512	0.00000	0.00000	11060.40	1289456.05
3092	2006.09.07 23:24	close	1545	148.44	1.87512	0.00000	0.00000	11578.32	1301034.37
3093	2006.09.07 23:24	sell	1547	151.07	1.87549	0.00000	0.00000
3094	2006.09.07 23:24	sell	1548	144.11	1.87561	0.00000	0.00000
3095	2006.09.07 23:24	sell	1549	136.84	1.87585	0.00000	0.00000
3096	2006.09.07 23:24	sell	1550	130.72	1.87585	0.00000	0.00000
3097	2006.09.07 23:25	close	1550	130.72	1.87540	0.00000	0.00000	5882.40	1306916.77
3098	2006.09.07 23:25	close	1549	136.84	1.87540	0.00000	0.00000	6157.80	1313074.57
3099	2006.09.07 23:25	sell	1551	139.57	1.87546	0.00000	0.00000
3100	2006.09.07 23:28	close	1548	144.11	1.87520	0.00000	0.00000	5908.51	1318983.08
3101	2006.09.07 23:28	sell	1552	139.74	1.87560	0.00000	0.00000
3102	2006.09.07 23:29	close	1552	139.74	1.87520	0.00000	0.00000	5589.60	1324572.68
3103	2006.09.07 23:29	sell	1553	139.38	1.87590	0.00000	0.00000
3104	2006.09.07 23:29	sell	1554	133.14	1.87590	0.00000	0.00000
3105	2006.09.07 23:30	close	1554	133.14	1.87543	0.00000	0.00000	6257.58	1330830.26
3106	2006.09.07 23:30	close	1553	139.38	1.87543	0.00000	0.00000	6550.86	1337381.12
3107	2006.09.07 23:30	sell	1555	142.52	1.87541	0.00000	0.00000
3108	2006.09.07 23:31	close	1555	142.52	1.87500	0.00000	0.00000	5843.32	1343224.44
3109	2006.09.07 23:31	close	1551	139.57	1.87500	0.00000	0.00000	6420.22	1349644.66
3110	2006.09.07 23:31	close	1547	151.07	1.87500	0.00000	0.00000	7402.43	1357047.09
3111	2006.09.07 23:32	sell	1556	157.58	1.87563	0.00000	0.00000
3112	2006.09.07 23:32	sell	1557	150.69	1.87554	0.00000	0.00000
3113	2006.09.07 23:32	sell	1558	142.67	1.87590	0.00000	0.00000
3114	2006.09.07 23:32	close	1558	142.67	1.87550	0.00000	0.00000	5706.80	1362753.89
3115	2006.09.07 23:32	sell	1559	145.12	1.87540	0.00000	0.00000
3116	2006.09.07 23:33	close	1556	157.58	1.87518	0.00000	0.00000	7091.10	1369844.99
3117	2006.09.07 23:33	close	1557	150.69	1.87510	0.00000	0.00000	6630.36	1376475.35
3118	2006.09.07 23:33	sell	1560	153.33	1.87541	0.00000	0.00000
3119	2006.09.07 23:33	sell	1561	145.64	1.87565	0.00000	0.00000
3120	2006.09.07 23:34	close	1561	145.64	1.87500	0.00000	0.00000	9466.60	1385941.95
3121	2006.09.07 23:34	close	1560	153.33	1.87500	0.00000	0.00000	6286.53	1392228.48
3122	2006.09.07 23:34	close	1559	145.12	1.87500	0.00000	0.00000	5804.80	1398033.28
3123	2006.09.07 23:34	sell	1562	162.34	1.87557	0.00000	0.00000
3124	2006.09.07 23:34	sell	1563	155.28	1.87546	0.00000	0.00000
3125	2006.09.07 23:34	sell	1564	146.72	1.87590	0.00000	0.00000
3126	2006.09.07 23:35	close	1564	146.72	1.87518	0.00000	0.00000	10563.84	1408597.12
3127	2006.09.07 23:35	close	1562	162.34	1.87510	0.00000	0.00000	7629.98	1416227.10
3128	2006.09.07 23:35	sell	1565	157.59	1.87541	0.00000	0.00000
3129	2006.09.07 23:35	sell	1566	149.68	1.87565	0.00000	0.00000
3130	2006.09.07 23:36	close	1566	149.68	1.87500	0.00000	0.00000	9729.20	1425956.30
3131	2006.09.07 23:36	close	1565	157.59	1.87500	0.00000	0.00000	6461.19	1432417.49
3132	2006.09.07 23:36	close	1563	155.28	1.87500	0.00000	0.00000	7142.88	1439560.37
3133	2006.09.07 23:36	sell	1567	167.16	1.87540	0.00000	0.00000
3134	2006.09.07 23:37	sell	1568	158.91	1.87580	0.00000	0.00000
3135	2006.09.07 23:37	sell	1569	152.44	1.87563	0.00000	0.00000
3136	2006.09.07 23:38	close	1568	158.91	1.87540	0.00000	0.00000	6356.40	1445916.77
3137	2006.09.07 23:38	sell	1570	153.05	1.87566	0.00000	0.00000
3138	2006.09.07 23:45	close	1570	153.05	1.87510	0.00000	0.00000	8570.80	1454487.57
3139	2006.09.07 23:45	close	1569	152.44	1.87510	0.00000	0.00000	8079.32	1462566.89
3140	2006.09.07 23:45	sell	1571	162.35	1.87540	0.00000	0.00000
3141	2006.09.07 23:46	sell	1572	152.03	1.87620	0.00000	0.00000
3142	2006.09.07 23:46	sell	1573	145.23	1.87620	0.00000	0.00000
3143	2006.09.07 23:46	sell	1574	138.74	1.87620	0.00000	0.00000
3144	2006.09.07 23:46	close	1574	138.74	1.87576	0.00000	0.00000	6104.56	1468671.45
3145	2006.09.07 23:46	close	1573	145.23	1.87576	0.00000	0.00000	6390.12	1475061.57
3146	2006.09.07 23:46	close	1572	152.03	1.87576	0.00000	0.00000	6689.32	1481750.89
3147	2006.09.07 23:46	sell	1575	156.33	1.87566	0.00000	0.00000
3148	2006.09.07 23:48	close	1575	156.33	1.87520	0.00000	0.00000	7191.18	1488942.07
3149	2006.09.07 23:48	sell	1576	157.93	1.87546	0.00000	0.00000
3150	2006.09.08 01:04	close	1576	157.93	1.87505	0.00000	0.00000	6086.62	1495028.69
3151	2006.09.08 01:04	close	1571	162.35	1.87500	0.00000	0.00000	6094.62	1501123.31
3152	2006.09.08 01:04	close	1567	167.16	1.87500	0.00000	0.00000	6275.19	1507398.50
3153	2006.09.11 23:00	sell	1577	175.03	1.86570	0.00000	0.00000
3154	2006.09.11 23:00	sell	1578	167.25	1.86570	0.00000	0.00000
3155	2006.09.11 23:00	sell	1579	159.81	1.86570	0.00000	0.00000
3156	2006.09.11 23:15	close	1579	159.81	1.86530	0.00000	0.00000	6392.40	1513790.90
3157	2006.09.11 23:15	close	1578	167.25	1.86530	0.00000	0.00000	6690.00	1520480.90
3158	2006.09.11 23:15	close	1577	175.03	1.86530	0.00000	0.00000	7001.20	1527482.10
3159	2006.09.11 23:15	sell	1580	177.37	1.86520	0.00000	0.00000
3160	2006.09.11 23:15	sell	1581	169.27	1.86530	0.00000	0.00000
3161	2006.09.11 23:15	sell	1582	161.34	1.86540	0.00000	0.00000
3162	2006.09.11 23:17	close	1582	161.34	1.86500	0.00000	0.00000	6453.60	1533935.70
3163	2006.09.11 23:17	sell	1583	164.10	1.86490	0.00000	0.00000
3164	2006.09.11 23:19	close	1581	169.27	1.86479	0.00000	0.00000	8632.77	1542568.47
3165	2006.09.11 23:19	close	1580	177.37	1.86479	0.00000	0.00000	7272.17	1549840.64
3166	2006.09.11 23:19	sell	1584	172.89	1.86478	0.00000	0.00000
3167	2006.09.11 23:19	sell	1585	164.15	1.86505	0.00000	0.00000
3168	2006.09.12 00:01	close	1585	164.15	1.86464	0.00000	0.00000	6326.34	1556166.98
3169	2006.09.12 00:01	close	1583	164.10	1.86440	0.00000	0.00000	7801.31	1563968.29
3170	2006.09.12 00:02	close	1584	172.89	1.86426	0.00000	0.00000	8564.97	1572533.26
3171	2006.09.12 23:00	sell	1586	182.60	1.87460	0.00000	0.00000
3172	2006.09.12 23:00	sell	1587	174.22	1.87470	0.00000	0.00000
3173	2006.09.12 23:00	sell	1588	167.27	1.87450	0.00000	0.00000
3174	2006.09.12 23:03	close	1587	174.22	1.87430	0.00000	0.00000	6968.80	1579502.06
3175	2006.09.12 23:04	sell	1589	167.17	1.87470	0.00000	0.00000
3176	2006.09.12 23:05	close	1589	167.17	1.87410	0.00000	0.00000	10030.20	1589532.26
3177	2006.09.12 23:05	close	1588	167.27	1.87410	0.00000	0.00000	6690.80	1596223.06
3178	2006.09.12 23:05	close	1586	182.60	1.87410	0.00000	0.00000	9130.00	1605353.06
3179	2006.09.12 23:05	buy	1590	186.41	1.87370	0.00000	0.00000
3180	2006.09.12 23:06	close	1590	186.41	1.87450	0.00000	0.00000	14912.80	1620265.86
3181	2006.09.12 23:06	sell	1591	188.14	1.87450	0.00000	0.00000
3182	2006.09.12 23:06	sell	1592	179.71	1.87451	0.00000	0.00000
3183	2006.09.12 23:06	sell	1593	171.29	1.87460	0.00000	0.00000
3184	2006.09.12 23:06	close	1593	171.29	1.87406	0.00000	0.00000	9249.66	1629515.52
3185	2006.09.12 23:06	close	1592	179.71	1.87406	0.00000	0.00000	8086.95	1637602.47
3186	2006.09.12 23:06	close	1591	188.14	1.87406	0.00000	0.00000	8278.16	1645880.63
3187	2006.09.12 23:06	buy	1594	191.12	1.87406	0.00000	0.00000
3188	2006.09.12 23:07	close	1594	191.12	1.87460	0.00000	0.00000	10320.48	1656201.11
3189	2006.09.12 23:07	sell	1595	192.31	1.87460	0.00000	0.00000
3190	2006.09.12 23:07	close	1595	192.31	1.87406	0.00000	0.00000	10384.74	1666585.85
3191	2006.09.12 23:07	buy	1596	193.52	1.87406	0.00000	0.00000
3192	2006.09.12 23:08	close	1596	193.52	1.87470	0.00000	0.00000	12385.28	1678971.13
3193	2006.09.12 23:08	sell	1597	194.96	1.87470	0.00000	0.00000
3194	2006.09.12 23:09	sell	1598	186.58	1.87455	0.00000	0.00000
3195	2006.09.12 23:09	sell	1599	177.14	1.87480	0.00000	0.00000
3196	2006.09.12 23:10	close	1599	177.14	1.87440	0.00000	0.00000	7085.60	1686056.73
3197	2006.09.12 23:11	sell	1600	178.84	1.87460	0.00000	0.00000
3198	2006.09.12 23:12	close	1597	194.96	1.87430	0.00000	0.00000	7798.40	1693855.13
3199	2006.09.12 23:13	sell	1601	180.24	1.87460	0.00000	0.00000
3200	2006.09.12 23:14	close	1601	180.24	1.87410	0.00000	0.00000	9012.00	1702867.13
3201	2006.09.12 23:14	close	1600	178.84	1.87410	0.00000	0.00000	8942.00	1711809.13
3202	2006.09.12 23:14	close	1598	186.58	1.87410	0.00000	0.00000	8396.10	1720205.23
3203	2006.09.12 23:15	buy	1602	199.75	1.87360	0.00000	0.00000
3204	2006.09.12 23:15	close	1602	199.75	1.87414	0.00000	0.00000	10786.50	1730991.73
3205	2006.09.12 23:15	sell	1603	201.00	1.87452	0.00000	0.00000
3206	2006.09.12 23:15	sell	1604	191.13	1.87490	0.00000	0.00000
3207	2006.09.12 23:15	sell	1605	183.72	1.87465	0.00000	0.00000
3208	2006.09.12 23:16	close	1604	191.13	1.87430	0.00000	0.00000	11467.80	1742459.53
3209	2006.09.12 23:17	sell	1606	185.50	1.87450	0.00000	0.00000
3210	2006.09.12 23:17	close	1605	183.72	1.87418	0.00000	0.00000	8634.84	1751094.37
3211	2006.09.12 23:17	close	1606	185.50	1.87400	0.00000	0.00000	9275.00	1760369.37
3212	2006.09.12 23:17	close	1603	201.00	1.87400	0.00000	0.00000	10452.00	1770821.37
3213	2006.09.12 23:18	sell	1607	205.62	1.87455	0.00000	0.00000
3214	2006.09.12 23:18	sell	1608	195.84	1.87480	0.00000	0.00000
3215	2006.09.12 23:18	sell	1609	187.83	1.87464	0.00000	0.00000
3216	2006.09.12 23:19	close	1609	187.83	1.87420	0.00000	0.00000	8264.52	1779085.89
3217	2006.09.12 23:19	close	1608	195.84	1.87420	0.00000	0.00000	11750.40	1790836.29
3218	2006.09.12 23:19	close	1607	205.62	1.87415	0.00000	0.00000	8224.80	1799061.09
3219	2006.09.12 23:19	sell	1610	208.90	1.87450	0.00000	0.00000
3220	2006.09.12 23:20	close	1610	208.90	1.87400	0.00000	0.00000	10445.00	1809506.09
3221	2006.09.12 23:22	sell	1611	210.12	1.87453	0.00000	0.00000
3222	2006.09.12 23:22	sell	1612	200.55	1.87460	0.00000	0.00000
3223	2006.09.12 23:22	close	1612	200.55	1.87419	0.00000	0.00000	8222.55	1817728.64
3224	2006.09.12 23:22	close	1611	210.12	1.87390	0.00000	0.00000	13237.56	1830966.20
3225	2006.09.12 23:24	sell	1613	212.61	1.87450	0.00000	0.00000
3226	2006.09.12 23:25	sell	1614	203.10	1.87450	0.00000	0.00000
3227	2006.09.12 23:25	close	1614	203.10	1.87410	0.00000	0.00000	8124.00	1839090.20
3228	2006.09.12 23:25	close	1613	212.61	1.87410	0.00000	0.00000	8504.40	1847594.60
3229	2006.09.12 23:26	sell	1615	214.54	1.87465	0.00000	0.00000
3230	2006.09.12 23:26	sell	1616	205.15	1.87457	0.00000	0.00000
3231	2006.09.12 23:26	sell	1617	194.37	1.87490	0.00000	0.00000
3232	2006.09.12 23:27	close	1617	194.37	1.87430	0.00000	0.00000	11662.20	1859256.80
3233	2006.09.12 23:27	sell	1618	197.67	1.87450	0.00000	0.00000
3234	2006.09.12 23:27	close	1616	205.15	1.87415	0.00000	0.00000	8616.30	1867873.10
3235	2006.09.12 23:27	close	1615	214.54	1.87415	0.00000	0.00000	10727.00	1878600.10
3236	2006.09.12 23:27	close	1618	197.67	1.87390	0.00000	0.00000	11860.20	1890460.30
3237	2006.09.12 23:28	sell	1619	219.52	1.87450	0.00000	0.00000
3238	2006.09.12 23:28	sell	1620	209.45	1.87460	0.00000	0.00000
3239	2006.09.12 23:28	sell	1621	199.09	1.87480	0.00000	0.00000
3240	2006.09.12 23:29	close	1621	199.09	1.87430	0.00000	0.00000	9954.50	1900414.80
3241	2006.09.12 23:29	sell	1622	200.25	1.87480	0.00000	0.00000
3242	2006.09.12 23:30	close	1622	200.25	1.87420	0.00000	0.00000	12015.00	1912429.80
3243	2006.09.12 23:30	close	1620	209.45	1.87420	0.00000	0.00000	8378.00	1920807.80
3244	2006.09.12 23:31	sell	1623	212.46	1.87480	0.00000	0.00000
3245	2006.09.12 23:31	sell	1624	201.41	1.87511	0.00000	0.00000
3246	2006.09.12 23:31	close	1624	201.41	1.87466	0.00000	0.00000	9063.45	1929871.25
3247	2006.09.12 23:31	sell	1625	205.22	1.87456	0.00000	0.00000
3248	2006.09.12 23:31	close	1623	212.46	1.87430	0.00000	0.00000	10623.00	1940494.25
3249	2006.09.12 23:32	sell	1626	205.50	1.87470	0.00000	0.00000
3250	2006.09.12 23:33	close	1626	205.50	1.87430	0.00000	0.00000	8220.00	1948714.25
3251	2006.09.12 23:33	sell	1627	206.45	1.87470	0.00000	0.00000
3252	2006.09.12 23:34	close	1627	206.45	1.87420	0.00000	0.00000	10322.50	1959036.75
3253	2006.09.12 23:35	sell	1628	207.16	1.87480	0.00000	0.00000
3254	2006.09.12 23:35	close	1628	207.16	1.87433	0.00000	0.00000	9736.52	1968773.27
3255	2006.09.12 23:35	close	1625	205.22	1.87400	0.00000	0.00000	11492.32	1980265.59
3256	2006.09.12 23:35	close	1619	219.52	1.87400	0.00000	0.00000	10976.00	1991241.59
3257	2006.09.12 23:36	sell	1629	231.22	1.87490	0.00000	0.00000
3258	2006.09.12 23:36	sell	1630	221.66	1.87461	0.00000	0.00000
3259	2006.09.12 23:36	sell	1631	211.38	1.87468	0.00000	0.00000
3260	2006.09.12 23:36	close	1629	231.22	1.87449	0.00000	0.00000	9480.02	2000721.61
3261	2006.09.12 23:36	close	1631	211.38	1.87420	0.00000	0.00000	10146.24	2010867.85
3262	2006.09.12 23:36	close	1630	221.66	1.87420	0.00000	0.00000	9088.06	2019955.91
3263	2006.09.12 23:37	sell	1632	234.55	1.87454	0.00000	0.00000
3264	2006.09.12 23:37	sell	1633	223.91	1.87460	0.00000	0.00000
3265	2006.09.12 23:37	close	1633	223.91	1.87410	0.00000	0.00000	11195.50	2031151.41
3266	2006.09.12 23:37	close	1632	234.55	1.87410	0.00000	0.00000	10320.20	2041471.61
3267	2006.09.12 23:40	sell	1634	237.05	1.87480	0.00000	0.00000
3268	2006.09.12 23:40	sell	1635	226.73	1.87470	0.00000	0.00000
3269	2006.09.12 23:40	sell	1636	214.44	1.87510	0.00000	0.00000
3270	2006.09.12 23:40	sell	1637	204.85	1.87510	0.00000	0.00000
3271	2006.09.12 23:40	close	1637	204.85	1.87440	0.00000	0.00000	14339.50	2055811.11
3272	2006.09.12 23:40	close	1636	214.44	1.87440	0.00000	0.00000	15010.80	2070821.91
3273	2006.09.12 23:40	close	1634	237.05	1.87440	0.00000	0.00000	9482.00	2080303.91
3274	2006.09.12 23:42	sell	1638	230.37	1.87510	0.00000	0.00000
3275	2006.09.12 23:42	sell	1639	220.07	1.87510	0.00000	0.00000
3276	2006.09.12 23:42	close	1639	220.07	1.87466	0.00000	0.00000	9683.08	2089986.99
3277	2006.09.12 23:42	close	1638	230.37	1.87466	0.00000	0.00000	10136.28	2100123.27
3278	2006.09.12 23:42	sell	1640	234.10	1.87456	0.00000	0.00000
3279	2006.09.12 23:42	close	1640	234.10	1.87400	0.00000	0.00000	13109.60	2113232.87
3280	2006.09.12 23:42	close	1635	226.73	1.87400	0.00000	0.00000	15871.10	2129103.97
3281	2006.09.12 23:43	buy	1641	247.23	1.87390	0.00000	0.00000
3282	2006.09.12 23:43	close	1641	247.23	1.87431	0.00000	0.00000	10136.43	2139240.40
3283	2006.09.12 23:45	buy	1642	248.40	1.87380	0.00000	0.00000
3284	2006.09.12 23:45	buy	1643	237.05	1.87371	0.00000	0.00000
3285	2006.09.12 23:45	buy	1644	226.01	1.87363	0.00000	0.00000
3286	2006.09.12 23:45	close	1644	226.01	1.87410	0.00000	0.00000	10622.47	2149862.87
3287	2006.09.12 23:46	close	1643	237.05	1.87430	0.00000	0.00000	13985.95	2163848.82
3288	2006.09.12 23:46	close	1642	248.40	1.87430	0.00000	0.00000	12420.00	2176268.82
3289	2006.09.13 23:00	buy	1645	252.70	1.87630	0.00000	0.00000
3290	2006.09.13 23:00	close	1645	252.70	1.87672	0.00000	0.00000	10613.40	2186882.22
3291	2006.09.13 23:00	sell	1646	253.94	1.87672	0.00000	0.00000
3292	2006.09.13 23:00	sell	1647	242.34	1.87680	0.00000	0.00000
3293	2006.09.13 23:00	close	1647	242.34	1.87633	0.00000	0.00000	11389.98	2198272.20
3294	2006.09.13 23:00	buy	1648	245.34	1.87633	0.00000	0.00000
3295	2006.09.13 23:00	close	1646	253.94	1.87600	0.00000	0.00000	18283.68	2216555.88
3296	2006.09.13 23:00	buy	1649	245.47	1.87600	0.00000	0.00000
3297	2006.09.13 23:00	buy	1650	235.40	1.87616	0.00000	0.00000
3298	2006.09.13 23:01	close	1649	245.47	1.87640	0.00000	0.00000	9818.80	2226374.68
3299	2006.09.13 23:01	buy	1651	237.71	1.87637	0.00000	0.00000
3300	2006.09.13 23:04	close	1651	237.71	1.87680	0.00000	0.00000	10221.53	2236596.21
3301	2006.09.13 23:04	close	1650	235.40	1.87680	0.00000	0.00000	15065.60	2251661.81
3302	2006.09.13 23:04	close	1648	245.34	1.87680	0.00000	0.00000	11530.98	2263192.79
3303	2006.09.13 23:04	sell	1652	262.80	1.87680	0.00000	0.00000
3304	2006.09.13 23:04	close	1652	262.80	1.87590	0.00000	0.00000	23652.00	2286844.79
3305	2006.09.13 23:04	buy	1653	265.54	1.87590	0.00000	0.00000
3306	2006.09.13 23:05	buy	1654	253.36	1.87580	0.00000	0.00000
3307	2006.09.13 23:05	buy	1655	242.63	1.87590	0.00000	0.00000
3308	2006.09.13 23:05	close	1655	242.63	1.87640	0.00000	0.00000	12131.50	2298976.29
3309	2006.09.13 23:05	close	1654	253.36	1.87640	0.00000	0.00000	15201.60	2314177.89
3310	2006.09.13 23:05	close	1653	265.54	1.87640	0.00000	0.00000	13277.00	2327454.89
3311	2006.09.13 23:06	buy	1656	270.26	1.87610	0.00000	0.00000
3312	2006.09.13 23:06	close	1656	270.26	1.87650	0.00000	0.00000	10810.40	2338265.29
3313	2006.09.13 23:06	buy	1657	271.52	1.87630	0.00000	0.00000
3314	2006.09.13 23:06	buy	1658	258.42	1.87600	0.00000	0.00000
3315	2006.09.13 23:06	buy	1659	247.48	1.87610	0.00000	0.00000
3316	2006.09.13 23:08	close	1659	247.48	1.87660	0.00000	0.00000	12374.00	2350639.29
3317	2006.09.13 23:08	close	1658	258.42	1.87660	0.00000	0.00000	15505.20	2366144.49
3318	2006.09.13 23:08	close	1657	271.52	1.87690	0.00000	0.00000	16291.20	2382435.69
3319	2006.09.13 23:09	buy	1660	276.64	1.87630	0.00000	0.00000
3320	2006.09.13 23:09	buy	1661	263.95	1.87620	0.00000	0.00000
3321	2006.09.13 23:09	buy	1662	252.52	1.87626	0.00000	0.00000
3322	2006.09.13 23:09	close	1662	252.52	1.87670	0.00000	0.00000	11110.88	2393546.57
3323	2006.09.13 23:09	close	1661	263.95	1.87670	0.00000	0.00000	13197.50	2406744.07
3324	2006.09.13 23:09	close	1660	276.64	1.87670	0.00000	0.00000	11065.60	2417809.67
3325	2006.09.13 23:09	buy	1663	280.75	1.87630	0.00000	0.00000
3326	2006.09.13 23:10	close	1663	280.75	1.87682	0.00000	0.00000	14599.00	2432408.67
3327	2006.09.13 23:10	sell	1664	282.45	1.87665	0.00000	0.00000
3328	2006.09.13 23:10	close	1664	282.45	1.87610	0.00000	0.00000	15534.75	2447943.42
3329	2006.09.13 23:10	buy	1665	284.25	1.87610	0.00000	0.00000
3330	2006.09.13 23:10	buy	1666	272.06	1.87626	0.00000	0.00000
3331	2006.09.13 23:10	buy	1667	259.51	1.87620	0.00000	0.00000
3332	2006.09.13 23:11	close	1667	259.51	1.87672	0.00000	0.00000	13494.52	2461437.94
3333	2006.09.13 23:11	close	1666	272.06	1.87672	0.00000	0.00000	12514.76	2473952.70
3334	2006.09.13 23:11	close	1665	284.25	1.87672	0.00000	0.00000	17623.50	2491576.20
3335	2006.09.13 23:11	sell	1668	289.32	1.87664	0.00000	0.00000
3336	2006.09.13 23:11	buy	1669	277.75	1.87633	0.00000	0.00000
3337	2006.09.13 23:11	close	1668	289.32	1.87600	0.00000	0.00000	18516.48	2510092.68
3338	2006.09.13 23:11	buy	1670	277.98	1.87600	0.00000	0.00000
3339	2006.09.13 23:11	buy	1671	266.58	1.87616	0.00000	0.00000
3340	2006.09.13 23:12	close	1670	277.98	1.87641	0.00000	0.00000	11397.18	2521489.86
3341	2006.09.13 23:12	close	1671	266.58	1.87665	0.00000	0.00000	13062.42	2534552.28
3342	2006.09.13 23:12	sell	1672	283.24	1.87665	0.00000	0.00000
3343	2006.09.13 23:12	close	1669	277.75	1.87690	0.00000	0.00000	15831.75	2550384.03
3344	2006.09.13 23:15	sell	1673	282.98	1.87680	0.00000	0.00000
3345	2006.09.13 23:16	sell	1674	270.25	1.87681	0.00000	0.00000
3346	2006.09.13 23:20	close	1674	270.25	1.87639	0.00000	0.00000	11350.50	2561734.53
3347	2006.09.13 23:20	close	1673	282.98	1.87639	0.00000	0.00000	11602.18	2573336.71
3348	2006.09.13 23:20	sell	1675	286.14	1.87665	0.00000	0.00000
3349	2006.09.13 23:20	sell	1676	271.48	1.87693	0.00000	0.00000
3350	2006.09.13 23:21	close	1676	271.48	1.87629	0.00000	0.00000	17374.72	2590711.43
3351	2006.09.13 23:21	close	1675	286.14	1.87620	0.00000	0.00000	12876.30	2603587.73
3352	2006.09.13 23:21	close	1672	283.24	1.87620	0.00000	0.00000	12745.80	2616333.53
3353	2006.09.13 23:21	sell	1677	303.80	1.87683	0.00000	0.00000
3354	2006.09.13 23:21	sell	1678	290.53	1.87674	0.00000	0.00000
3355	2006.09.13 23:21	sell	1679	275.04	1.87710	0.00000	0.00000
3356	2006.09.13 23:21	sell	1680	262.73	1.87710	0.00000	0.00000
3357	2006.09.13 23:22	close	1680	262.73	1.87660	0.00000	0.00000	13136.50	2629470.03
3358	2006.09.13 23:22	close	1679	275.04	1.87660	0.00000	0.00000	13752.00	2643222.03
3359	2006.09.13 23:22	sell	1681	280.65	1.87674	0.00000	0.00000
3360	2006.09.13 23:29	close	1681	280.65	1.87620	0.00000	0.00000	15155.10	2658377.13
3361	2006.09.13 23:29	close	1678	290.53	1.87620	0.00000	0.00000	15688.62	2674065.75
3362	2006.09.13 23:29	close	1677	303.80	1.87620	0.00000	0.00000	19139.40	2693205.15
3363	2006.09.13 23:30	sell	1682	312.73	1.87680	0.00000	0.00000
3364	2006.09.13 23:30	sell	1683	298.56	1.87685	0.00000	0.00000
3365	2006.09.13 23:30	sell	1684	284.84	1.87690	0.00000	0.00000
3366	2006.09.13 23:30	close	1684	284.84	1.87650	0.00000	0.00000	11393.60	2704598.75
3367	2006.09.13 23:31	sell	1685	286.87	1.87680	0.00000	0.00000
3368	2006.09.13 23:31	close	1685	286.87	1.87636	0.00000	0.00000	12622.28	2717221.03
3369	2006.09.13 23:31	close	1683	298.56	1.87636	0.00000	0.00000	14629.44	2731850.47
3370	2006.09.13 23:31	close	1682	312.73	1.87636	0.00000	0.00000	13760.12	2745610.59
3371	2006.09.13 23:32	sell	1686	318.82	1.87680	0.00000	0.00000
3372	2006.09.13 23:32	sell	1687	304.40	1.87684	0.00000	0.00000
3373	2006.09.13 23:32	sell	1688	290.35	1.87690	0.00000	0.00000
3374	2006.09.13 23:32	close	1688	290.35	1.87640	0.00000	0.00000	14517.50	2760128.09
3375	2006.09.13 23:32	close	1687	304.40	1.87640	0.00000	0.00000	13393.60	2773521.69
3376	2006.09.13 23:32	close	1686	318.82	1.87640	0.00000	0.00000	12752.80	2786274.49
3377	2006.09.13 23:32	sell	1689	323.54	1.87670	0.00000	0.00000
3378	2006.09.13 23:33	sell	1690	309.06	1.87670	0.00000	0.00000
3379	2006.09.13 23:33	sell	1691	293.76	1.87690	0.00000	0.00000
3380	2006.09.14 03:55	close	1691	293.76	1.87640	0.00000	0.00000	12520.05	2798794.54
3381	2006.09.14 07:05	close	1690	309.06	1.87630	0.00000	0.00000	10081.54	2808876.08
3382	2006.09.14 07:05	close	1689	323.54	1.87630	0.00000	0.00000	10553.87	2819429.96
3383	2006.09.14 23:03	buy	1692	327.39	1.88590	0.00000	0.00000
3384	2006.09.14 23:03	close	1692	327.39	1.88650	0.00000	0.00000	19643.40	2839073.36
3385	2006.09.14 23:05	sell	1693	329.67	1.88676	0.00000	0.00000
3386	2006.09.14 23:07	close	1693	329.67	1.88628	0.00000	0.00000	15824.16	2854897.52
3387	2006.09.14 23:07	sell	1694	331.51	1.88675	0.00000	0.00000
3388	2006.09.14 23:08	close	1694	331.51	1.88630	0.00000	0.00000	14917.95	2869815.47
3389	2006.09.14 23:08	sell	1695	333.24	1.88701	0.00000	0.00000
3390	2006.09.14 23:08	close	1695	333.24	1.88656	0.00000	0.00000	14995.80	2884811.27
3391	2006.09.14 23:09	sell	1696	334.98	1.88680	0.00000	0.00000
3392	2006.09.14 23:09	close	1696	334.98	1.88633	0.00000	0.00000	15744.06	2900555.33
3393	2006.09.14 23:09	buy	1697	336.81	1.88600	0.00000	0.00000
3394	2006.09.14 23:09	buy	1698	321.98	1.88608	0.00000	0.00000
3395	2006.09.14 23:10	close	1698	321.98	1.88653	0.00000	0.00000	14489.10	2915044.43
3396	2006.09.14 23:10	close	1697	336.81	1.88653	0.00000	0.00000	17850.93	2932895.36
3397	2006.09.14 23:10	buy	1699	340.56	1.88590	0.00000	0.00000
3398	2006.09.14 23:10	buy	1700	325.85	1.88605	0.00000	0.00000
3399	2006.09.14 23:10	buy	1701	311.58	1.88610	0.00000	0.00000
3400	2006.09.14 23:11	close	1701	311.58	1.88680	0.00000	0.00000	21810.60	2954705.96
3401	2006.09.14 23:11	close	1700	325.85	1.88680	0.00000	0.00000	24438.75	2979144.71
3402	2006.09.14 23:11	close	1699	340.56	1.88680	0.00000	0.00000	30650.40	3009795.11
3403	2006.09.14 23:11	sell	1702	349.49	1.88680	0.00000	0.00000
3404	2006.09.14 23:11	close	1702	349.49	1.88640	0.00000	0.00000	13979.60	3023774.71
3405	2006.09.14 23:11	buy	1703	351.12	1.88600	0.00000	0.00000
3406	2006.09.14 23:11	buy	1704	335.74	1.88610	0.00000	0.00000
3407	2006.09.14 23:12	close	1704	335.74	1.88650	0.00000	0.00000	13429.60	3037204.31
3408	2006.09.14 23:12	close	1703	351.12	1.88650	0.00000	0.00000	17556.00	3054760.31
3409	2006.09.14 23:13	sell	1705	354.72	1.88680	0.00000	0.00000
3410	2006.09.14 23:13	close	1705	354.72	1.88630	0.00000	0.00000	17736.00	3072496.31
3411	2006.09.14 23:13	buy	1706	356.77	1.88590	0.00000	0.00000
3412	2006.09.14 23:13	buy	1707	341.56	1.88610	0.00000	0.00000
3413	2006.09.14 23:13	buy	1708	325.39	1.88600	0.00000	0.00000
3414	2006.09.14 23:14	close	1706	356.77	1.88630	0.00000	0.00000	14270.80	3086767.11
3415	2006.09.14 23:14	close	1708	325.39	1.88674	0.00000	0.00000	24078.86	3110845.97
3416	2006.09.14 23:14	close	1707	341.56	1.88674	0.00000	0.00000	21859.84	3132705.81
3417	2006.09.14 23:14	sell	1709	363.77	1.88674	0.00000	0.00000
3418	2006.09.14 23:14	close	1709	363.77	1.88618	0.00000	0.00000	20371.12	3153076.93
3419	2006.09.14 23:14	buy	1710	366.13	1.88585	0.00000	0.00000
3420	2006.09.14 23:14	buy	1711	350.39	1.88602	0.00000	0.00000
3421	2006.09.14 23:14	buy	1712	331.23	1.88561	0.00000	0.00000
3422	2006.09.14 23:15	close	1712	331.23	1.88620	0.00000	0.00000	19542.57	3172619.50
3423	2006.09.14 23:15	buy	1713	334.25	1.88570	0.00000	0.00000
3424	2006.09.14 23:16	close	1713	334.25	1.88615	0.00000	0.00000	15041.25	3187660.75
3425	2006.09.14 23:16	close	1711	350.39	1.88650	0.00000	0.00000	16818.72	3204479.47
3426	2006.09.14 23:16	close	1710	366.13	1.88650	0.00000	0.00000	23798.45	3228277.92
3427	2006.09.14 23:28	buy	1714	374.86	1.88565	0.00000	0.00000
3428	2006.09.14 23:28	buy	1715	357.80	1.88560	0.00000	0.00000
3429	2006.09.14 23:28	buy	1716	343.24	1.88578	0.00000	0.00000
3430	2006.09.14 23:28	close	1715	357.80	1.88600	0.00000	0.00000	14312.00	3242589.92
3431	2006.09.14 23:29	buy	1717	344.14	1.88570	0.00000	0.00000
3432	2006.09.14 23:43	close	1717	344.14	1.88611	0.00000	0.00000	14109.74	3256699.66
3433	2006.09.14 23:43	close	1714	374.86	1.88611	0.00000	0.00000	17243.56	3273943.22
3434	2006.09.14 23:43	close	1716	343.24	1.88630	0.00000	0.00000	17848.48	3291791.70
3435	2006.09.18 23:00	sell	1718	382.24	1.88020	0.00000	0.00000
3436	2006.09.18 23:00	sell	1719	365.19	1.88018	0.00000	0.00000
3437	2006.09.18 23:00	sell	1720	349.00	1.88016	0.00000	0.00000
3438	2006.09.18 23:42	close	1720	349.00	1.87958	0.00000	0.00000	20242.00	3312033.70
3439	2006.09.18 23:42	close	1719	365.19	1.87958	0.00000	0.00000	21911.40	3333945.10
3440	2006.09.18 23:42	close	1718	382.24	1.87958	0.00000	0.00000	23698.88	3357643.98
3441	2006.09.18 23:42	buy	1721	389.89	1.87958	0.00000	0.00000
3442	2006.09.18 23:42	buy	1722	372.60	1.87962	0.00000	0.00000
3443	2006.09.18 23:42	buy	1723	356.25	1.87966	0.00000	0.00000
3444	2006.09.18 23:42	close	1722	372.60	1.88005	0.00000	0.00000	16021.80	3373665.78
3445	2006.09.18 23:42	close	1721	389.89	1.88005	0.00000	0.00000	18324.83	3391990.61
3446	2006.09.18 23:42	close	1723	356.25	1.88014	0.00000	0.00000	17100.00	3409090.61
3447	2006.09.18 23:42	sell	1724	395.86	1.88014	0.00000	0.00000
3448	2006.09.18 23:42	sell	1725	377.38	1.88030	0.00000	0.00000
3449	2006.09.18 23:42	sell	1726	361.90	1.88014	0.00000	0.00000
3450	2006.09.18 23:43	close	1726	361.90	1.87961	0.00000	0.00000	19180.70	3428271.31
3451	2006.09.18 23:43	close	1725	377.38	1.87961	0.00000	0.00000	26039.22	3454310.53
3452	2006.09.18 23:43	close	1724	395.86	1.87961	0.00000	0.00000	20980.58	3475291.11
3453	2006.09.18 23:43	buy	1727	403.55	1.87961	0.00000	0.00000
3454	2006.09.18 23:43	buy	1728	385.98	1.87972	0.00000	0.00000
3455	2006.09.18 23:43	buy	1729	366.66	1.87950	0.00000	0.00000
3456	2006.09.18 23:43	close	1729	366.66	1.87995	0.00000	0.00000	16499.70	3491790.81
3457	2006.09.18 23:43	close	1728	385.98	1.88027	0.00000	0.00000	21228.90	3513019.71
3458	2006.09.18 23:43	close	1727	403.55	1.88027	0.00000	0.00000	26634.30	3539654.01
3459	2006.09.18 23:43	sell	1730	411.02	1.88027	0.00000	0.00000
3460	2006.09.18 23:43	sell	1731	393.12	1.88016	0.00000	0.00000
3461	2006.09.18 23:43	sell	1732	371.39	1.88060	0.00000	0.00000
3462	2006.09.18 23:43	sell	1733	354.74	1.88060	0.00000	0.00000
3463	2006.09.18 23:45	close	1733	354.74	1.87970	0.00000	0.00000	31926.60	3571580.61
3464	2006.09.18 23:45	close	1732	371.39	1.87970	0.00000	0.00000	33425.10	3605005.71
3465	2006.09.18 23:45	close	1731	393.12	1.87970	0.00000	0.00000	18083.52	3623089.23
3466	2006.09.18 23:45	close	1730	411.02	1.87970	0.00000	0.00000	23428.14	3646517.37
3467	2006.09.18 23:45	buy	1734	423.43	1.87970	0.00000	0.00000
3468	2006.09.18 23:45	close	1734	423.43	1.88060	0.00000	0.00000	38108.70	3684626.07
3469	2006.09.18 23:45	sell	1735	427.86	1.88060	0.00000	0.00000
3470	2006.09.18 23:45	sell	1736	408.67	1.88060	0.00000	0.00000
3471	2006.09.18 23:46	sell	1737	392.29	1.88040	0.00000	0.00000
3472	2006.09.18 23:52	close	1736	408.67	1.88010	0.00000	0.00000	20433.50	3705059.57
3473	2006.09.18 23:52	close	1735	427.86	1.88010	0.00000	0.00000	21393.00	3726452.57
3474	2006.09.19 00:02	close	1737	392.29	1.88000	0.00000	0.00000	14726.57	3741179.13
3475	2006.09.19 23:00	sell	1738	434.42	1.88170	0.00000	0.00000
3476	2006.09.19 23:00	sell	1739	412.41	1.88220	0.00000	0.00000
3477	2006.09.19 23:00	sell	1740	394.40	1.88215	0.00000	0.00000
3478	2006.09.19 23:05	close	1740	394.40	1.88160	0.00000	0.00000	21692.00	3762871.13
3479	2006.09.19 23:05	close	1739	412.41	1.88160	0.00000	0.00000	24744.60	3787615.73
3480	2006.09.19 23:05	sell	1741	420.83	1.88160	0.00000	0.00000
3481	2006.09.19 23:05	sell	1742	401.06	1.88169	0.00000	0.00000
3482	2006.09.19 23:18	close	1738	434.42	1.88130	0.00000	0.00000	17376.80	3804992.53
3483	2006.09.19 23:19	close	1742	401.06	1.88122	0.00000	0.00000	18849.82	3823842.35
3484	2006.09.19 23:19	close	1741	420.83	1.88110	0.00000	0.00000	21041.50	3844883.85
3485	2006.09.19 23:20	buy	1743	446.46	1.88110	0.00000	0.00000
3486	2006.09.19 23:20	buy	1744	426.60	1.88113	0.00000	0.00000
3487	2006.09.19 23:20	buy	1745	407.06	1.88109	0.00000	0.00000
3488	2006.09.19 23:27	close	1745	407.06	1.88150	0.00000	0.00000	16689.46	3861573.31
3489	2006.09.19 23:27	close	1743	446.46	1.88150	0.00000	0.00000	17858.40	3879431.71
3490	2006.09.19 23:27	buy	1746	431.20	1.88110	0.00000	0.00000
3491	2006.09.19 23:27	buy	1747	412.75	1.88119	0.00000	0.00000
3492	2006.09.19 23:28	close	1746	431.20	1.88151	0.00000	0.00000	17679.20	3897110.91
3493	2006.09.19 23:28	close	1747	412.75	1.88175	0.00000	0.00000	23114.00	3920224.91
3494	2006.09.19 23:28	close	1744	426.60	1.88175	0.00000	0.00000	26449.20	3946674.11
3495	2006.09.19 23:28	sell	1748	458.28	1.88175	0.00000	0.00000
3496	2006.09.19 23:28	sell	1749	438.04	1.88169	0.00000	0.00000
3497	2006.09.19 23:28	sell	1750	419.02	1.88163	0.00000	0.00000
3498	2006.09.19 23:28	close	1750	419.02	1.88120	0.00000	0.00000	18017.86	3964691.97
3499	2006.09.19 23:28	close	1749	438.04	1.88120	0.00000	0.00000	21463.96	3986155.93
3500	2006.09.19 23:28	close	1748	458.28	1.88120	0.00000	0.00000	25205.40	4011361.33
3501	2006.09.19 23:28	buy	1751	465.80	1.88120	0.00000	0.00000
3502	2006.09.19 23:29	buy	1752	444.91	1.88120	0.00000	0.00000
3503	2006.09.19 23:30	close	1752	444.91	1.88170	0.00000	0.00000	22245.50	4033606.83
3504	2006.09.19 23:30	close	1751	465.80	1.88170	0.00000	0.00000	23290.00	4056896.83
3505	2006.09.19 23:30	sell	1753	471.08	1.88170	0.00000	0.00000
3506	2006.09.19 23:30	sell	1754	450.28	1.88164	0.00000	0.00000
3507	2006.09.19 23:30	sell	1755	429.76	1.88167	0.00000	0.00000
3508	2006.09.19 23:33	close	1755	429.76	1.88120	0.00000	0.00000	20198.72	4077095.55
3509	2006.09.19 23:33	close	1754	450.28	1.88120	0.00000	0.00000	19812.32	4096907.87
3510	2006.09.19 23:33	close	1753	471.08	1.88120	0.00000	0.00000	23554.00	4120461.87
3511	2006.09.19 23:36	sell	1756	478.46	1.88176	0.00000	0.00000
3512	2006.09.19 23:36	sell	1757	457.28	1.88171	0.00000	0.00000
3513	2006.09.19 23:36	sell	1758	435.78	1.88180	0.00000	0.00000
3514	2006.09.19 23:38	close	1758	435.78	1.88130	0.00000	0.00000	21789.00	4142250.87
3515	2006.09.19 23:38	close	1757	457.28	1.88130	0.00000	0.00000	18748.48	4160999.35
3516	2006.09.19 23:38	close	1756	478.46	1.88130	0.00000	0.00000	22009.16	4183008.51
3517	2006.09.19 23:41	sell	1759	485.73	1.88185	0.00000	0.00000
3518	2006.09.19 23:41	sell	1760	464.39	1.88177	0.00000	0.00000
3519	2006.09.19 23:41	sell	1761	439.91	1.88210	0.00000	0.00000
3520	2006.09.19 23:42	close	1761	439.91	1.88130	0.00000	0.00000	35192.80	4218201.31
3521	2006.09.19 23:42	close	1760	464.39	1.88130	0.00000	0.00000	21826.33	4240027.64
3522	2006.09.19 23:42	close	1759	485.73	1.88130	0.00000	0.00000	26715.15	4266742.79
3523	2006.09.19 23:42	sell	1762	495.45	1.88180	0.00000	0.00000
3524	2006.09.19 23:42	sell	1763	473.80	1.88170	0.00000	0.00000
3525	2006.09.19 23:42	sell	1764	450.29	1.88190	0.00000	0.00000
3526	2006.09.19 23:42	close	1764	450.29	1.88130	0.00000	0.00000	27017.40	4293760.19
3527	2006.09.19 23:42	close	1763	473.80	1.88130	0.00000	0.00000	18952.00	4312712.19
3528	2006.09.19 23:42	close	1762	495.45	1.88130	0.00000	0.00000	24772.50	4337484.69
3529	2006.09.19 23:45	sell	1765	503.67	1.88164	0.00000	0.00000
3530	2006.09.19 23:45	sell	1766	480.13	1.88180	0.00000	0.00000
3531	2006.09.19 23:45	sell	1767	459.85	1.88169	0.00000	0.00000
3532	2006.09.19 23:45	close	1766	480.13	1.88130	0.00000	0.00000	24006.50	4361491.19
3533	2006.09.19 23:46	close	1767	459.85	1.88120	0.00000	0.00000	22532.65	4384023.84
3534	2006.09.19 23:46	close	1765	503.67	1.88120	0.00000	0.00000	22161.48	4406185.32
3535	2006.09.20 23:00	sell	1768	511.64	1.88840	0.00000	0.00000
3536	2006.09.20 23:00	sell	1769	488.61	1.88840	0.00000	0.00000
3537	2006.09.20 23:01	sell	1770	464.29	1.88860	0.00000	0.00000
3538	2006.09.20 23:01	sell	1771	443.39	1.88860	0.00000	0.00000
3539	2006.09.20 23:02	close	1771	443.39	1.88811	0.00000	0.00000	21726.11	4427911.43
3540	2006.09.20 23:02	close	1770	464.29	1.88811	0.00000	0.00000	22750.21	4450661.64
3541	2006.09.20 23:02	close	1769	488.61	1.88790	0.00000	0.00000	24430.50	4475092.14
3542	2006.09.20 23:02	close	1768	511.64	1.88790	0.00000	0.00000	25582.00	4500674.14
3543	2006.09.20 23:02	sell	1772	522.62	1.88830	0.00000	0.00000
3544	2006.09.20 23:04	sell	1773	498.48	1.88840	0.00000	0.00000
3545	2006.09.20 23:05	close	1773	498.48	1.88800	0.00000	0.00000	19939.20	4520613.34
3546	2006.09.20 23:05	close	1772	522.62	1.88770	0.00000	0.00000	31357.20	4551970.54
3547	2006.09.20 23:21	buy	1774	528.57	1.88698	0.00000	0.00000
3548	2006.09.20 23:28	close	1774	528.57	1.88738	0.00000	0.00000	21142.80	4573113.34
3549	2006.09.20 23:40	sell	1775	531.03	1.88809	0.00000	0.00000
3550	2006.09.20 23:40	sell	1776	507.12	1.88809	0.00000	0.00000
3551	2006.09.20 23:43	sell	1777	485.02	1.88803	0.00000	0.00000
3552	2006.09.20 23:43	close	1776	507.12	1.88769	0.00000	0.00000	20284.80	4593398.14
3553	2006.09.20 23:43	close	1775	531.03	1.88769	0.00000	0.00000	21241.20	4614639.34
3554	2006.09.20 23:43	close	1777	485.02	1.88758	0.00000	0.00000	21825.90	4636465.24
3555	2006.09.21 23:00	sell	1778	538.38	1.90200	0.00000	0.00000
3556	2006.09.21 23:00	sell	1779	514.29	1.90195	0.00000	0.00000
3557	2006.09.21 23:00	sell	1780	490.49	1.90199	0.00000	0.00000
3558	2006.09.21 23:14	close	1780	490.49	1.90150	0.00000	0.00000	24034.01	4660499.25
3559	2006.09.21 23:14	close	1779	514.29	1.90150	0.00000	0.00000	23143.05	4683642.30
3560	2006.09.21 23:14	close	1778	538.38	1.90150	0.00000	0.00000	26919.00	4710561.30
3561	2006.09.21 23:14	buy	1781	546.99	1.90168	0.00000	0.00000
3562	2006.09.21 23:14	sell	1782	523.34	1.90176	0.00000	0.00000
3563	2006.09.21 23:14	sell	1783	522.72	1.90172	0.00000	0.00000
3564	2006.09.21 23:17	close	1783	522.72	1.90128	0.00000	0.00000	22999.68	4733560.98
3565	2006.09.21 23:17	close	1782	523.34	1.90128	0.00000	0.00000	25120.32	4758681.30
3566	2006.09.21 23:18	sell	1784	528.55	1.90170	0.00000	0.00000
3567	2006.09.21 23:28	sell	1785	527.96	1.90186	0.00000	0.00000
3568	2006.09.21 23:30	close	1781	546.99	1.90212	0.00000	0.00000	24067.56	4782748.86
3569	2006.09.21 23:30	sell	1786	503.31	1.90212	0.00000	0.00000
3570	2006.09.21 23:36	close	1786	503.31	1.90170	0.00000	0.00000	21139.02	4803887.88
3571	2006.09.21 23:36	sell	1787	508.46	1.90190	0.00000	0.00000
3572	2006.09.22 00:48	close	1787	508.46	1.90144	0.00000	0.00000	22138.35	4826026.23
3573	2006.09.22 00:48	close	1785	527.96	1.90144	0.00000	0.00000	20875.54	4846901.77
3574	2006.09.22 04:13	close	1784	528.55	1.90130	0.00000	0.00000	19841.77	4866743.54
3575	2006.09.25 23:00	buy	1788	565.12	1.89980	0.00000	0.00000
3576	2006.09.25 23:00	buy	1789	538.88	1.89970	0.00000	0.00000
3577	2006.09.25 23:00	buy	1790	514.48	1.89970	0.00000	0.00000
3578	2006.09.25 23:27	close	1790	514.48	1.90020	0.00000	0.00000	25724.00	4892467.54
3579	2006.09.25 23:27	close	1789	538.88	1.90020	0.00000	0.00000	26944.00	4919411.54
3580	2006.09.25 23:27	close	1788	565.12	1.90020	0.00000	0.00000	22604.80	4942016.34
3581	2006.09.25 23:27	sell	1791	573.86	1.90020	0.00000	0.00000
3582	2006.09.25 23:35	sell	1792	546.87	1.90035	0.00000	0.00000
3583	2006.09.25 23:41	close	1792	546.87	1.89990	0.00000	0.00000	24609.15	4966625.49
3584	2006.09.25 23:42	sell	1793	550.93	1.90017	0.00000	0.00000
3585	2006.09.25 23:43	close	1791	573.86	1.89980	0.00000	0.00000	22954.40	4989579.89
3586	2006.09.25 23:46	sell	1794	554.24	1.90020	0.00000	0.00000
3587	2006.09.25 23:47	close	1794	554.24	1.89980	0.00000	0.00000	22169.60	5011749.49
3588	2006.09.26 08:16	close	1793	550.93	1.89974	0.00000	0.00000	22334.70	5034084.19
3589	2006.09.26 23:05	sell	1795	584.55	1.89450	0.00000	0.00000
3590	2006.09.26 23:06	sell	1796	556.80	1.89470	0.00000	0.00000
3591	2006.09.26 23:18	close	1796	556.80	1.89420	0.00000	0.00000	27840.00	5061924.19
3592	2006.09.26 23:26	sell	1797	561.39	1.89450	0.00000	0.00000
3593	2006.09.26 23:30	sell	1798	532.71	1.89475	0.00000	0.00000
3594	2006.09.26 23:32	close	1798	532.71	1.89435	0.00000	0.00000	21308.40	5083232.59
3595	2006.09.26 23:33	close	1797	561.39	1.89410	0.00000	0.00000	22455.60	5105688.19
3596	2006.09.26 23:33	close	1795	584.55	1.89410	0.00000	0.00000	23382.00	5129070.19
3597	2006.09.27 23:00	sell	1799	595.58	1.88920	0.00000	0.00000
3598	2006.09.27 23:00	sell	1800	568.76	1.88920	0.00000	0.00000
3599	2006.09.27 23:00	sell	1801	543.15	1.88920	0.00000	0.00000
3600	2006.09.27 23:00	sell	1802	518.68	1.88920	0.00000	0.00000
3601	2006.09.27 23:03	close	1802	518.68	1.88880	0.00000	0.00000	20747.20	5149817.39
3602	2006.09.27 23:03	close	1801	543.15	1.88880	0.00000	0.00000	21726.00	5171543.39
3603	2006.09.27 23:03	close	1800	568.76	1.88880	0.00000	0.00000	22750.40	5194293.79
3604	2006.09.27 23:03	close	1799	595.58	1.88880	0.00000	0.00000	23823.20	5218116.99
3605	2006.09.27 23:03	sell	1803	605.92	1.88870	0.00000	0.00000
3606	2006.09.27 23:03	sell	1804	578.22	1.88876	0.00000	0.00000
3607	2006.09.27 23:03	sell	1805	551.36	1.88882	0.00000	0.00000
3608	2006.09.28 00:17	close	1805	551.36	1.88840	0.00000	0.00000	19088.08	5237205.07
3609	2006.09.28 02:26	close	1803	605.92	1.89160	0.00000	0.00000	-180188.49	5057016.58
3610	2006.09.28 02:38	close	1804	578.22	1.89166	0.00000	0.00000	-171951.06	4885065.52
3611	2006.09.28 23:00	sell	1806	567.25	1.87720	0.00000	0.00000
3612	2006.09.28 23:00	sell	1807	541.86	1.87720	0.00000	0.00000
3613	2006.09.28 23:00	sell	1808	517.61	1.87720	0.00000	0.00000
3614	2006.09.28 23:00	sell	1809	494.44	1.87720	0.00000	0.00000
3615	2006.09.28 23:00	close	1809	494.44	1.87680	0.00000	0.00000	19777.60	4904843.12
3616	2006.09.28 23:00	close	1808	517.61	1.87680	0.00000	0.00000	20704.40	4925547.52
3617	2006.09.28 23:00	close	1807	541.86	1.87680	0.00000	0.00000	21674.40	4947221.92
3618	2006.09.28 23:00	close	1806	567.25	1.87680	0.00000	0.00000	22690.00	4969911.92
3619	2006.09.28 23:00	sell	1810	577.10	1.87670	0.00000	0.00000
3620	2006.09.28 23:00	sell	1811	550.68	1.87679	0.00000	0.00000
3621	2006.09.28 23:00	sell	1812	526.03	1.87679	0.00000	0.00000
3622	2006.09.28 23:10	close	1812	526.03	1.87638	0.00000	0.00000	21567.23	4991479.15
3623	2006.09.28 23:10	close	1811	550.68	1.87638	0.00000	0.00000	22577.88	5014057.03
3624	2006.09.28 23:10	sell	1813	559.22	1.87628	0.00000	0.00000
3625	2006.09.28 23:10	sell	1814	532.75	1.87639	0.00000	0.00000
3626	2006.09.28 23:10	close	1810	577.10	1.87616	0.00000	0.00000	31163.40	5045220.43
3627	2006.09.28 23:10	sell	1815	539.07	1.87617	0.00000	0.00000
3628	2006.09.28 23:10	close	1814	532.75	1.87584	0.00000	0.00000	29301.25	5074521.68
3629	2006.09.28 23:10	close	1813	559.22	1.87584	0.00000	0.00000	24605.68	5099127.36
3630	2006.09.28 23:10	close	1815	539.07	1.87568	0.00000	0.00000	26414.43	5125541.79
3631	2006.09.28 23:11	sell	1816	595.18	1.87618	0.00000	0.00000
3632	2006.09.28 23:11	sell	1817	567.72	1.87630	0.00000	0.00000
3633	2006.09.28 23:12	sell	1818	540.97	1.87640	0.00000	0.00000
3634	2006.09.28 23:36	close	1818	540.97	1.87600	0.00000	0.00000	21638.80	5147180.59
3635	2006.09.28 23:39	sell	1819	544.83	1.87630	0.00000	0.00000
3636	2006.09.28 23:44	close	1819	544.83	1.87581	0.00000	0.00000	26696.67	5173877.26
3637	2006.09.28 23:44	close	1817	567.72	1.87581	0.00000	0.00000	27818.28	5201695.54
3638	2006.09.28 23:44	buy	1820	580.64	1.87581	0.00000	0.00000
3639	2006.09.28 23:44	close	1816	595.18	1.87560	0.00000	0.00000	34520.44	5236215.98
3640	2006.09.28 23:44	buy	1821	580.64	1.87560	0.00000	0.00000
3641	2006.09.28 23:45	buy	1822	551.98	1.87540	0.00000	0.00000
3642	2006.09.28 23:52	close	1822	551.98	1.87580	0.00000	0.00000	22079.20	5258295.18
3643	2006.09.29 00:03	close	1821	580.64	1.87600	0.00000	0.00000	23637.85	5281933.03
3644	2006.09.29 00:11	close	1820	580.64	1.87625	0.00000	0.00000	25960.41	5307893.45
3645	2006.10.02 23:00	sell	1823	616.35	1.88700	0.00000	0.00000
3646	2006.10.02 23:01	sell	1824	590.05	1.88680	0.00000	0.00000
3647	2006.10.02 23:01	sell	1825	562.39	1.88688	0.00000	0.00000
3648	2006.10.02 23:10	close	1823	616.35	1.88660	0.00000	0.00000	24654.00	5332547.45
3649	2006.10.02 23:10	sell	1826	566.56	1.88690	0.00000	0.00000
3650	2006.10.02 23:19	close	1826	566.56	1.88650	0.00000	0.00000	22662.40	5355209.85
3651	2006.10.02 23:19	buy	1827	575.88	1.88650	0.00000	0.00000
3652	2006.10.02 23:21	close	1825	562.39	1.88640	0.00000	0.00000	26994.72	5382204.57
3653	2006.10.02 23:21	close	1824	590.05	1.88640	0.00000	0.00000	23602.00	5405806.57
3654	2006.10.02 23:21	buy	1828	601.15	1.88640	0.00000	0.00000
3655	2006.10.02 23:21	buy	1829	572.75	1.88630	0.00000	0.00000
3656	2006.10.02 23:28	close	1829	572.75	1.88673	0.00000	0.00000	24628.25	5430434.82
3657	2006.10.02 23:28	close	1828	601.15	1.88680	0.00000	0.00000	24046.00	5454480.82
3658	2006.10.02 23:28	sell	1830	610.15	1.88680	0.00000	0.00000
3659	2006.10.02 23:28	close	1830	610.15	1.88639	0.00000	0.00000	25016.15	5479496.97
3660	2006.10.02 23:28	buy	1831	609.64	1.88639	0.00000	0.00000
3661	2006.10.02 23:28	buy	1832	583.19	1.88646	0.00000	0.00000
3662	2006.10.03 00:00	close	1831	609.64	1.88680	0.00000	0.00000	25428.08	5504925.05
3663	2006.10.03 01:04	close	1832	583.19	1.88686	0.00000	0.00000	23741.66	5528666.72
3664	2006.10.03 01:04	close	1827	575.88	1.88690	0.00000	0.00000	23444.07	5552110.79
3665	2006.10.03 23:00	sell	1833	644.71	1.88770	0.00000	0.00000
3666	2006.10.03 23:00	sell	1834	617.94	1.88740	0.00000	0.00000
3667	2006.10.03 23:00	sell	1835	587.20	1.88760	0.00000	0.00000
3668	2006.10.03 23:25	close	1833	644.71	1.88728	0.00000	0.00000	27077.82	5579188.61
3669	2006.10.03 23:25	close	1835	587.20	1.88710	0.00000	0.00000	29360.00	5608548.61
3670	2006.10.03 23:29	sell	1836	622.74	1.88750	0.00000	0.00000
3671	2006.10.03 23:34	sell	1837	594.72	1.88750	0.00000	0.00000
3672	2006.10.04 00:26	close	1837	594.72	1.88710	0.00000	0.00000	22325.79	5630874.40
3673	2006.10.04 00:26	close	1836	622.74	1.88710	0.00000	0.00000	23377.66	5654252.06
3674	2006.10.04 00:27	close	1834	617.94	1.88700	0.00000	0.00000	23197.47	5677449.53
3675	2006.10.04 23:00	sell	1838	659.26	1.88620	0.00000	0.00000
3676	2006.10.04 23:00	sell	1839	629.62	1.88620	0.00000	0.00000
3677	2006.10.04 23:00	sell	1840	602.35	1.88613	0.00000	0.00000
3678	2006.10.04 23:08	close	1839	629.62	1.88580	0.00000	0.00000	25184.80	5702634.33
3679	2006.10.04 23:08	close	1838	659.26	1.88580	0.00000	0.00000	26370.40	5729004.73
3680	2006.10.04 23:08	sell	1841	641.17	1.88570	0.00000	0.00000
3681	2006.10.04 23:08	sell	1842	611.63	1.88575	0.00000	0.00000
3682	2006.10.05 03:09	close	1840	602.35	1.88564	0.00000	0.00000	25069.81	5754074.53
3683	2006.10.05 03:16	close	1842	611.63	1.88524	0.00000	0.00000	26679.30	5780753.83
3684	2006.10.05 03:16	close	1841	641.17	1.88524	0.00000	0.00000	24761.99	5805515.82
3685	2006.10.05 23:00	sell	1843	674.13	1.87920	0.00000	0.00000
3686	2006.10.05 23:00	sell	1844	643.93	1.87920	0.00000	0.00000
3687	2006.10.05 23:00	sell	1845	615.08	1.87920	0.00000	0.00000
3688	2006.10.05 23:00	sell	1846	587.52	1.87920	0.00000	0.00000
3689	2006.10.05 23:22	close	1846	587.52	1.87870	0.00000	0.00000	29376.00	5834891.82
3690	2006.10.05 23:22	close	1845	615.08	1.87870	0.00000	0.00000	30754.00	5865645.82
3691	2006.10.05 23:22	close	1844	643.93	1.87870	0.00000	0.00000	32196.50	5897842.32
3692	2006.10.05 23:22	close	1843	674.13	1.87870	0.00000	0.00000	33706.50	5931548.82
3693	2006.10.05 23:22	sell	1847	688.77	1.87860	0.00000	0.00000
3694	2006.10.05 23:22	sell	1848	655.52	1.87890	0.00000	0.00000
3695	2006.10.05 23:23	sell	1849	624.59	1.87900	0.00000	0.00000
3696	2006.10.05 23:30	close	1849	624.59	1.87860	0.00000	0.00000	24983.60	5956532.42
3697	2006.10.05 23:30	close	1848	655.52	1.87850	0.00000	0.00000	26220.80	5982753.22
3698	2006.10.05 23:30	buy	1850	665.46	1.87850	0.00000	0.00000
3699	2006.10.05 23:34	sell	1851	664.61	1.87870	0.00000	0.00000
3700	2006.10.06 00:02	close	1850	665.46	1.87890	0.00000	0.00000	27090.88	6009844.10
3701	2006.10.06 00:31	close	1851	664.61	1.87820	0.00000	0.00000	31595.56	6041439.66
3702	2006.10.06 00:31	close	1847	688.77	1.87820	0.00000	0.00000	25856.43	6067296.08
3703	2006.10.09 23:00	sell	1852	704.53	1.86720	0.00000	0.00000
3704	2006.10.09 23:00	sell	1853	673.98	1.86710	0.00000	0.00000
3705	2006.10.09 23:00	sell	1854	642.37	1.86720	0.00000	0.00000
3706	2006.10.09 23:38	close	1854	642.37	1.86680	0.00000	0.00000	25694.80	6092990.88
3707	2006.10.09 23:38	close	1852	704.53	1.86680	0.00000	0.00000	28181.20	6121172.08
3708	2006.10.09 23:38	buy	1855	683.91	1.86680	0.00000	0.00000
3709	2006.10.09 23:38	close	1853	673.98	1.86670	0.00000	0.00000	26959.20	6148131.28
3710	2006.10.09 23:38	buy	1856	682.68	1.86670	0.00000	0.00000
3711	2006.10.09 23:40	buy	1857	652.29	1.86670	0.00000	0.00000
3712	2006.10.10 00:04	close	1857	652.29	1.86710	0.00000	0.00000	26554.73	6174686.01
3713	2006.10.10 00:04	close	1856	682.68	1.86710	0.00000	0.00000	27791.90	6202477.91
3714	2006.10.10 00:08	close	1855	683.91	1.86720	0.00000	0.00000	27841.98	6230319.89
3715	2006.10.10 23:00	sell	1858	723.46	1.85420	0.00000	0.00000
3716	2006.10.10 23:19	sell	1859	688.95	1.85450	0.00000	0.00000
3717	2006.10.10 23:19	sell	1860	658.47	1.85450	0.00000	0.00000
3718	2006.10.10 23:25	close	1860	658.47	1.85400	0.00000	0.00000	32923.50	6263243.39
3719	2006.10.10 23:25	close	1859	688.95	1.85400	0.00000	0.00000	34447.50	6297690.89
3720	2006.10.10 23:28	close	1858	723.46	1.85380	0.00000	0.00000	28938.40	6326629.29
3721	2006.10.10 23:38	buy	1861	734.65	1.85364	0.00000	0.00000
3722	2006.10.10 23:38	buy	1862	702.00	1.85362	0.00000	0.00000
3723	2006.10.10 23:38	buy	1863	670.63	1.85360	0.00000	0.00000
3724	2006.10.10 23:55	close	1863	670.63	1.85400	0.00000	0.00000	26825.20	6353454.49
3725	2006.10.10 23:55	close	1862	702.00	1.85410	0.00000	0.00000	33696.00	6387150.49
3726	2006.10.10 23:55	close	1861	734.65	1.85410	0.00000	0.00000	33793.90	6420944.39
3727	2006.10.11 23:07	sell	1864	745.60	1.85396	0.00000	0.00000
3728	2006.10.11 23:09	close	1864	745.60	1.85350	0.00000	0.00000	34297.60	6455241.99
3729	2006.10.11 23:14	sell	1865	749.58	1.85410	0.00000	0.00000
3730	2006.10.11 23:14	sell	1866	716.43	1.85410	0.00000	0.00000
3731	2006.10.11 23:14	close	1866	716.43	1.85360	0.00000	0.00000	35821.50	6491063.49
3732	2006.10.11 23:14	close	1865	749.58	1.85360	0.00000	0.00000	37479.00	6528542.49
3733	2006.10.11 23:19	sell	1867	758.09	1.85390	0.00000	0.00000
3734	2006.10.11 23:23	close	1867	758.09	1.85350	0.00000	0.00000	30323.60	6558866.09
3735	2006.10.11 23:28	sell	1868	761.61	1.85390	0.00000	0.00000
3736	2006.10.11 23:35	close	1868	761.61	1.85340	0.00000	0.00000	38080.50	6596946.59
3737	2006.10.11 23:36	sell	1869	766.04	1.85390	0.00000	0.00000
3738	2006.10.11 23:36	sell	1870	732.16	1.85390	0.00000	0.00000
3739	2006.10.11 23:37	sell	1871	699.79	1.85390	0.00000	0.00000
3740	2006.10.11 23:49	close	1871	699.79	1.85344	0.00000	0.00000	32190.34	6629136.93
3741	2006.10.11 23:49	close	1870	732.16	1.85344	0.00000	0.00000	33679.36	6662816.29
3742	2006.10.11 23:49	close	1869	766.04	1.85344	0.00000	0.00000	35237.84	6698054.13
3743	2006.10.11 23:49	sell	1872	777.78	1.85370	0.00000	0.00000
3744	2006.10.12 04:00	close	1872	777.78	1.85660	0.00000	0.00000	-231296.22	6466757.91
3745	2006.10.12 23:00	sell	1873	750.92	1.85910	0.00000	0.00000
3746	2006.10.12 23:00	sell	1874	718.50	1.85900	0.00000	0.00000
3747	2006.10.12 23:00	sell	1875	688.35	1.85890	0.00000	0.00000
3748	2006.10.12 23:35	close	1873	750.92	1.85870	0.00000	0.00000	30036.80	6496794.71
3749	2006.10.12 23:35	sell	1876	697.77	1.85860	0.00000	0.00000
3750	2006.10.12 23:37	close	1874	718.50	1.85860	0.00000	0.00000	28740.00	6525534.71
3751	2006.10.12 23:37	sell	1877	700.30	1.85850	0.00000	0.00000
3752	2006.10.12 23:47	close	1875	688.35	1.85850	0.00000	0.00000	27534.00	6553068.71
3753	2006.10.12 23:47	sell	1878	701.40	1.85840	0.00000	0.00000
3754	2006.10.12 23:48	close	1876	697.77	1.85820	0.00000	0.00000	27910.80	6580979.51
3755	2006.10.12 23:48	buy	1879	707.75	1.85820	0.00000	0.00000
3756	2006.10.12 23:48	sell	1880	706.93	1.85810	0.00000	0.00000
3757	2006.10.12 23:50	close	1877	700.30	1.85810	0.00000	0.00000	28012.00	6608991.51
3758	2006.10.12 23:51	close	1879	707.75	1.85860	0.00000	0.00000	28310.00	6637301.51
3759	2006.10.13 03:16	close	1880	706.93	1.86115	0.00000	0.00000	-217352.70	6419948.81
3760	2006.10.13 03:16	close	1878	701.40	1.86147	0.00000	0.00000	-217055.24	6202893.57
3761	2006.10.16 23:00	sell	1881	720.28	1.86150	0.00000	0.00000
3762	2006.10.16 23:00	sell	1882	688.30	1.86150	0.00000	0.00000
3763	2006.10.16 23:00	sell	1883	661.02	1.86130	0.00000	0.00000
3764	2006.10.16 23:05	close	1882	688.30	1.86110	0.00000	0.00000	27532.00	6230425.57
3765	2006.10.16 23:05	close	1881	720.28	1.86110	0.00000	0.00000	28811.20	6259236.77
3766	2006.10.16 23:05	sell	1884	699.78	1.86100	0.00000	0.00000
3767	2006.10.16 23:05	sell	1885	665.56	1.86120	0.00000	0.00000
3768	2006.10.17 02:48	close	1884	699.78	1.86393	0.00000	0.00000	-206757.00	6052479.77
3769	2006.10.17 02:48	close	1885	665.56	1.86420	0.00000	0.00000	-201305.28	5851174.49
3770	2006.10.17 02:48	close	1883	661.02	1.86420	0.00000	0.00000	-193321.91	5657852.58
3771	2006.10.17 23:00	sell	1886	656.99	1.87050	0.00000	0.00000
3772	2006.10.17 23:02	sell	1887	626.92	1.87060	0.00000	0.00000
3773	2006.10.17 23:02	sell	1888	598.21	1.87065	0.00000	0.00000
3774	2006.10.17 23:10	close	1888	598.21	1.87018	0.00000	0.00000	28115.87	5685968.45
3775	2006.10.17 23:10	close	1887	626.92	1.87018	0.00000	0.00000	26330.64	5712299.09
3776	2006.10.17 23:10	close	1886	656.99	1.87002	0.00000	0.00000	31535.52	5743834.61
3777	2006.10.17 23:10	buy	1889	666.97	1.86994	0.00000	0.00000
3778	2006.10.17 23:10	buy	1890	636.15	1.86980	0.00000	0.00000
3779	2006.10.17 23:10	buy	1891	608.69	1.86986	0.00000	0.00000
3780	2006.10.17 23:11	close	1890	636.15	1.87020	0.00000	0.00000	25446.00	5769280.61
3781	2006.10.17 23:14	close	1891	608.69	1.87040	0.00000	0.00000	32869.26	5802149.87
3782	2006.10.17 23:14	close	1889	666.97	1.87040	0.00000	0.00000	30680.62	5832830.49
3783	2006.10.17 23:16	sell	1892	677.31	1.87050	0.00000	0.00000
3784	2006.10.17 23:16	sell	1893	647.33	1.87047	0.00000	0.00000
3785	2006.10.17 23:16	sell	1894	618.61	1.87046	0.00000	0.00000
3786	2006.10.17 23:18	close	1892	677.31	1.87010	0.00000	0.00000	27092.40	5859922.89
3787	2006.10.17 23:20	close	1894	618.61	1.87003	0.00000	0.00000	26600.23	5886523.12
3788	2006.10.17 23:20	close	1893	647.33	1.87003	0.00000	0.00000	28482.52	5915005.64
3789	2006.10.17 23:20	buy	1895	686.85	1.87000	0.00000	0.00000
3790	2006.10.17 23:22	close	1895	686.85	1.87040	0.00000	0.00000	27474.00	5942479.64
3791	2006.10.17 23:22	sell	1896	690.04	1.87060	0.00000	0.00000
3792	2006.10.17 23:22	sell	1897	659.26	1.87060	0.00000	0.00000
3793	2006.10.17 23:23	sell	1898	631.42	1.87050	0.00000	0.00000
3794	2006.10.17 23:24	close	1897	659.26	1.87020	0.00000	0.00000	26370.40	5968850.04
3795	2006.10.17 23:24	close	1896	690.04	1.87020	0.00000	0.00000	27601.60	5996451.64
3796	2006.10.17 23:25	sell	1899	668.88	1.87040	0.00000	0.00000
3797	2006.10.17 23:26	sell	1900	639.04	1.87040	0.00000	0.00000
3798	2006.10.17 23:30	close	1900	639.04	1.86990	0.00000	0.00000	31952.00	6028403.64
3799	2006.10.17 23:30	close	1899	668.88	1.86990	0.00000	0.00000	33444.00	6061847.64
3800	2006.10.17 23:30	close	1898	631.42	1.86990	0.00000	0.00000	37885.20	6099732.84
3801	2006.10.17 23:30	buy	1901	708.30	1.86990	0.00000	0.00000
3802	2006.10.17 23:30	buy	1902	677.54	1.87000	0.00000	0.00000
3803	2006.10.17 23:34	close	1901	708.30	1.87030	0.00000	0.00000	28332.00	6128064.84
3804	2006.10.17 23:38	buy	1903	681.38	1.87000	0.00000	0.00000
3805	2006.10.17 23:39	buy	1904	651.00	1.87000	0.00000	0.00000
3806	2006.10.17 23:58	close	1904	651.00	1.87093	0.00000	0.00000	60543.00	6188607.84
3807	2006.10.17 23:58	close	1903	681.38	1.87093	0.00000	0.00000	63368.34	6251976.18
3808	2006.10.17 23:58	close	1902	677.54	1.87093	0.00000	0.00000	63011.22	6314987.40
3809	2006.10.18 23:00	sell	1905	733.29	1.86810	0.00000	0.00000
3810	2006.10.18 23:00	sell	1906	700.63	1.86810	0.00000	0.00000
3811	2006.10.18 23:00	sell	1907	669.42	1.86810	0.00000	0.00000
3812	2006.10.18 23:00	sell	1908	639.60	1.86810	0.00000	0.00000
3813	2006.10.18 23:12	close	1908	639.60	1.86770	0.00000	0.00000	25584.00	6340571.40
3814	2006.10.18 23:12	close	1907	669.42	1.86770	0.00000	0.00000	26776.80	6367348.20
3815	2006.10.18 23:12	close	1906	700.63	1.86770	0.00000	0.00000	28025.20	6395373.40
3816	2006.10.18 23:12	close	1905	733.29	1.86770	0.00000	0.00000	29331.60	6424705.00
3817	2006.10.18 23:12	sell	1909	746.03	1.86760	0.00000	0.00000
3818	2006.10.18 23:12	sell	1910	710.21	1.86790	0.00000	0.00000
3819	2006.10.18 23:12	sell	1911	678.58	1.86790	0.00000	0.00000
3820	2006.10.18 23:12	sell	1912	648.35	1.86790	0.00000	0.00000
3821	2006.10.18 23:26	close	1912	648.35	1.86750	0.00000	0.00000	25934.00	6450639.00
3822	2006.10.18 23:26	close	1911	678.58	1.86750	0.00000	0.00000	27143.20	6477782.20
3823	2006.10.18 23:26	close	1910	710.21	1.86750	0.00000	0.00000	28408.40	6506190.60
3824	2006.10.18 23:26	sell	1913	724.00	1.86740	0.00000	0.00000
3825	2006.10.18 23:26	sell	1914	688.69	1.86758	0.00000	0.00000
3826	2006.10.18 23:33	close	1914	688.69	1.86710	0.00000	0.00000	33057.12	6539247.72
3827	2006.10.18 23:33	close	1909	746.03	1.86710	0.00000	0.00000	37301.50	6576549.22
3828	2006.10.18 23:34	sell	1915	731.68	1.86737	0.00000	0.00000
3829	2006.10.18 23:34	sell	1916	699.94	1.86732	0.00000	0.00000
3830	2006.10.19 00:40	close	1913	724.00	1.86700	0.00000	0.00000	23616.88	6600166.10
3831	2006.10.19 00:43	close	1916	699.94	1.86685	0.00000	0.00000	27731.62	6627897.73
3832	2006.10.19 00:43	close	1915	731.68	1.86685	0.00000	0.00000	32647.56	6660545.29
3833	2006.10.19 23:16	sell	1917	773.42	1.87820	0.00000	0.00000
3834	2006.10.19 23:16	sell	1918	738.79	1.87820	0.00000	0.00000
3835	2006.10.19 23:16	sell	1919	705.70	1.87820	0.00000	0.00000
3836	2006.10.19 23:16	sell	1920	674.10	1.87820	0.00000	0.00000
3837	2006.10.19 23:18	close	1920	674.10	1.87770	0.00000	0.00000	33705.00	6694250.29
3838	2006.10.19 23:18	close	1919	705.70	1.87770	0.00000	0.00000	35285.00	6729535.29
3839	2006.10.19 23:18	close	1918	738.79	1.87770	0.00000	0.00000	36939.50	6766474.79
3840	2006.10.19 23:18	close	1917	773.42	1.87770	0.00000	0.00000	38671.00	6805145.79
3841	2006.10.19 23:18	sell	1921	790.21	1.87800	0.00000	0.00000
3842	2006.10.19 23:22	close	1921	790.21	1.87760	0.00000	0.00000	31608.40	6836754.19
3843	2006.10.23 23:00	sell	1922	793.88	1.87390	0.00000	0.00000
3844	2006.10.23 23:00	sell	1923	758.41	1.87390	0.00000	0.00000
3845	2006.10.23 23:00	sell	1924	724.52	1.87390	0.00000	0.00000
3846	2006.10.23 23:00	sell	1925	692.15	1.87390	0.00000	0.00000
3847	2006.10.23 23:01	close	1925	692.15	1.87350	0.00000	0.00000	27686.00	6864440.19
3848	2006.10.23 23:01	close	1924	724.52	1.87350	0.00000	0.00000	28980.80	6893420.99
3849	2006.10.23 23:01	close	1923	758.41	1.87350	0.00000	0.00000	30336.40	6923757.39
3850	2006.10.23 23:01	close	1922	793.88	1.87350	0.00000	0.00000	31755.20	6955512.59
3851	2006.10.23 23:01	sell	1926	807.67	1.87340	0.00000	0.00000
3852	2006.10.23 23:02	sell	1927	770.66	1.87350	0.00000	0.00000
3853	2006.10.23 23:02	sell	1928	735.68	1.87353	0.00000	0.00000
3854	2006.10.23 23:22	close	1928	735.68	1.87310	0.00000	0.00000	31634.24	6987146.83
3855	2006.10.23 23:22	close	1927	770.66	1.87310	0.00000	0.00000	30826.40	7017973.23
3856	2006.10.23 23:22	sell	1929	782.60	1.87300	0.00000	0.00000
3857	2006.10.23 23:22	sell	1930	745.80	1.87310	0.00000	0.00000
3858	2006.10.23 23:28	close	1926	807.67	1.87300	0.00000	0.00000	32306.80	7050280.03
3859	2006.10.23 23:31	buy	1931	756.61	1.87280	0.00000	0.00000
3860	2006.10.23 23:31	buy	1932	755.73	1.87280	0.00000	0.00000
3861	2006.10.23 23:36	close	1932	755.73	1.87320	0.00000	0.00000	30229.20	7080509.23
3862	2006.10.23 23:36	close	1931	756.61	1.87320	0.00000	0.00000	30264.40	7110773.63
3863	2006.10.23 23:36	sell	1933	754.76	1.87320	0.00000	0.00000
3864	2006.10.23 23:38	close	1933	754.76	1.87280	0.00000	0.00000	30190.40	7140964.03
3865	2006.10.23 23:38	buy	1934	767.14	1.87280	0.00000	0.00000
3866	2006.10.23 23:40	close	1930	745.80	1.87270	0.00000	0.00000	29832.00	7170796.03
3867	2006.10.23 23:40	buy	1935	799.58	1.87270	0.00000	0.00000
3868	2006.10.23 23:42	close	1929	782.60	1.87260	0.00000	0.00000	31304.00	7202100.03
3869	2006.10.23 23:42	buy	1936	763.64	1.87260	0.00000	0.00000
3870	2006.10.24 00:07	close	1936	763.64	1.87307	0.00000	0.00000	36433.26	7238533.29
3871	2006.10.24 00:07	close	1935	799.58	1.87324	0.00000	0.00000	43745.02	7282278.31
3872	2006.10.24 00:07	close	1934	767.14	1.87324	0.00000	0.00000	34298.83	7316577.14
3873	2006.10.24 23:00	buy	1937	849.60	1.87260	0.00000	0.00000
3874	2006.10.24 23:00	buy	1938	810.58	1.87249	0.00000	0.00000
3875	2006.10.24 23:00	buy	1939	774.97	1.87252	0.00000	0.00000
3876	2006.10.24 23:06	close	1939	774.97	1.87312	0.00000	0.00000	46498.20	7363075.34
3877	2006.10.24 23:06	close	1938	810.58	1.87312	0.00000	0.00000	51066.54	7414141.88
3878	2006.10.24 23:06	close	1937	849.60	1.87312	0.00000	0.00000	44179.20	7458321.08
3879	2006.10.25 23:03	buy	1940	866.06	1.87690	0.00000	0.00000
3880	2006.10.25 23:10	close	1940	866.06	1.87730	0.00000	0.00000	34642.40	7492963.48
3881	2006.10.25 23:12	sell	1941	870.08	1.87740	0.00000	0.00000
3882	2006.10.25 23:12	sell	1942	830.12	1.87750	0.00000	0.00000
3883	2006.10.25 23:13	sell	1943	794.94	1.87740	0.00000	0.00000
3884	2006.10.25 23:27	close	1942	830.12	1.87708	0.00000	0.00000	34865.04	7527828.52
3885	2006.10.25 23:27	close	1943	794.94	1.87690	0.00000	0.00000	39747.00	7567575.52
3886	2006.10.25 23:27	close	1941	870.08	1.87690	0.00000	0.00000	43504.00	7611079.52
3887	2006.10.25 23:28	sell	1944	883.80	1.87760	0.00000	0.00000
3888	2006.10.25 23:29	sell	1945	845.26	1.87750	0.00000	0.00000
3889	2006.10.25 23:29	sell	1946	807.22	1.87751	0.00000	0.00000
3890	2006.10.25 23:29	close	1946	807.22	1.87710	0.00000	0.00000	33096.02	7644175.54
3891	2006.10.25 23:29	close	1945	845.26	1.87710	0.00000	0.00000	33810.40	7677985.94
3892	2006.10.25 23:29	close	1944	883.80	1.87710	0.00000	0.00000	44190.00	7722175.94
3893	2006.10.25 23:31	sell	1947	896.70	1.87760	0.00000	0.00000
3894	2006.10.25 23:31	sell	1948	857.49	1.87751	0.00000	0.00000
3895	2006.10.25 23:33	close	1948	857.49	1.87700	0.00000	0.00000	43731.99	7765907.93
3896	2006.10.25 23:33	close	1947	896.70	1.87700	0.00000	0.00000	53802.00	7819709.93
3897	2006.10.26 23:01	sell	1949	908.02	1.89050	0.00000	0.00000
3898	2006.10.26 23:02	sell	1950	867.10	1.89050	0.00000	0.00000
3899	2006.10.26 23:03	sell	1951	828.02	1.89050	0.00000	0.00000
3900	2006.10.26 23:42	close	1951	828.02	1.89010	0.00000	0.00000	33120.80	7852830.73
3901	2006.10.26 23:42	close	1950	867.10	1.89010	0.00000	0.00000	34684.00	7887514.73
3902	2006.10.26 23:42	close	1949	908.02	1.89010	0.00000	0.00000	36320.80	7923835.53
3903	2006.10.26 23:42	buy	1952	920.11	1.89010	0.00000	0.00000
3904	2006.10.26 23:44	close	1952	920.11	1.89053	0.00000	0.00000	39564.73	7963400.26
3905	2006.10.26 23:44	sell	1953	924.71	1.89053	0.00000	0.00000
3906	2006.10.26 23:44	sell	1954	883.25	1.89051	0.00000	0.00000
3907	2006.10.26 23:44	sell	1955	844.07	1.89048	0.00000	0.00000
3908	2006.10.26 23:48	close	1954	883.25	1.89010	0.00000	0.00000	36213.25	7999613.51
3909	2006.10.26 23:48	close	1953	924.71	1.89010	0.00000	0.00000	39762.53	8039376.04
3910	2006.10.26 23:48	buy	1956	900.20	1.89010	0.00000	0.00000
3911	2006.10.26 23:48	close	1955	844.07	1.88981	0.00000	0.00000	56552.69	8095928.73
3912	2006.10.26 23:48	buy	1957	896.51	1.88981	0.00000	0.00000
3913	2006.10.26 23:48	buy	1958	857.58	1.88988	0.00000	0.00000
3914	2006.10.27 00:02	close	1958	857.58	1.89040	0.00000	0.00000	45203.04	8141131.77
3915	2006.10.27 00:02	close	1957	896.51	1.89040	0.00000	0.00000	53530.61	8194662.39
3916	2006.10.27 00:05	close	1956	900.20	1.89060	0.00000	0.00000	45649.14	8240311.53
3917	2006.10.30 23:00	buy	1959	956.86	1.90120	0.00000	0.00000
3918	2006.10.30 23:01	buy	1960	912.39	1.90110	0.00000	0.00000
3919	2006.10.30 23:02	buy	1961	868.88	1.90100	0.00000	0.00000
3920	2006.10.30 23:28	close	1959	956.86	1.89830	0.00000	0.00000	-277489.40	7962822.13
3921	2006.10.30 23:28	close	1960	912.39	1.89820	0.00000	0.00000	-264593.10	7698229.03
3922	2006.10.31 08:24	close	1961	868.88	1.89803	0.00000	0.00000	-257440.46	7440788.57
3923	2006.10.31 23:02	sell	1962	864.02	1.90742	0.00000	0.00000
3924	2006.10.31 23:02	sell	1963	823.94	1.90750	0.00000	0.00000
3925	2006.10.31 23:05	sell	1964	786.48	1.90750	0.00000	0.00000
3926	2006.10.31 23:11	close	1964	786.48	1.90710	0.00000	0.00000	31459.20	7472247.77
3927	2006.10.31 23:11	close	1963	823.94	1.90710	0.00000	0.00000	32957.60	7505205.37
3928	2006.10.31 23:11	buy	1965	836.44	1.90710	0.00000	0.00000
3929	2006.10.31 23:12	buy	1966	835.47	1.90710	0.00000	0.00000
3930	2006.10.31 23:19	close	1966	835.47	1.90780	0.00000	0.00000	58482.90	7563688.27
3931	2006.10.31 23:19	close	1965	836.44	1.90780	0.00000	0.00000	58550.80	7622239.07
3932	2006.10.31 23:19	sell	1967	842.00	1.90780	0.00000	0.00000
3933	2006.10.31 23:19	sell	1968	803.72	1.90780	0.00000	0.00000
3934	2006.10.31 23:19	sell	1969	767.17	1.90780	0.00000	0.00000
3935	2006.10.31 23:19	sell	1970	732.29	1.90780	0.00000	0.00000
3936	2006.10.31 23:21	close	1970	732.29	1.90730	0.00000	0.00000	36614.50	7658853.57
3937	2006.10.31 23:21	close	1969	767.17	1.90730	0.00000	0.00000	38358.50	7697212.07
3938	2006.10.31 23:21	close	1968	803.72	1.90730	0.00000	0.00000	40186.00	7737398.07
3939	2006.10.31 23:21	close	1967	842.00	1.90730	0.00000	0.00000	42100.00	7779498.07
3940	2006.10.31 23:26	sell	1971	863.27	1.90750	0.00000	0.00000
3941	2006.10.31 23:26	sell	1972	826.03	1.90740	0.00000	0.00000
3942	2006.10.31 23:41	close	1971	863.27	1.90710	0.00000	0.00000	34530.80	7814028.87
3943	2006.10.31 23:41	buy	1973	838.58	1.90710	0.00000	0.00000
3944	2006.10.31 23:41	close	1973	838.58	1.90750	0.00000	0.00000	33543.20	7847572.07
3945	2006.10.31 23:41	sell	1974	832.67	1.90750	0.00000	0.00000
3946	2006.11.01 02:24	close	1974	832.67	1.90710	0.00000	0.00000	31258.43	7878830.50
3947	2006.11.01 03:57	close	1972	826.03	1.90700	0.00000	0.00000	31009.17	7909839.67
3948	2006.11.01 03:57	close	1962	864.02	1.90700	0.00000	0.00000	34163.35	7944003.02
3949	2006.11.01 23:00	sell	1975	922.46	1.90900	0.00000	0.00000
3950	2006.11.01 23:00	sell	1976	880.49	1.90900	0.00000	0.00000
3951	2006.11.01 23:00	close	1976	880.49	1.90860	0.00000	0.00000	35219.60	7979222.62
3952	2006.11.01 23:00	close	1975	922.46	1.90860	0.00000	0.00000	36898.40	8016121.02
3953	2006.11.01 23:01	sell	1977	930.83	1.90895	0.00000	0.00000
3954	2006.11.01 23:01	sell	1978	887.94	1.90900	0.00000	0.00000
3955	2006.11.01 23:01	close	1978	887.94	1.90860	0.00000	0.00000	35517.60	8051638.62
3956	2006.11.01 23:02	sell	1979	890.98	1.90910	0.00000	0.00000
3957	2006.11.01 23:02	sell	1980	850.45	1.90910	0.00000	0.00000
3958	2006.11.01 23:02	sell	1981	811.75	1.90910	0.00000	0.00000
3959	2006.11.01 23:05	close	1981	811.75	1.90870	0.00000	0.00000	32470.00	8084108.62
3960	2006.11.01 23:05	close	1980	850.45	1.90870	0.00000	0.00000	34018.00	8118126.62
3961	2006.11.01 23:05	close	1979	890.98	1.90870	0.00000	0.00000	35639.20	8153765.82
3962	2006.11.01 23:06	close	1977	930.83	1.90840	0.00000	0.00000	51195.65	8204961.47
3963	2006.11.01 23:15	sell	1982	952.76	1.90890	0.00000	0.00000
3964	2006.11.01 23:15	sell	1983	909.41	1.90890	0.00000	0.00000
3965	2006.11.01 23:16	close	1983	909.41	1.90850	0.00000	0.00000	36376.40	8241337.87
3966	2006.11.01 23:16	close	1982	952.76	1.90850	0.00000	0.00000	38110.40	8279448.27
3967	2006.11.01 23:26	sell	1984	961.41	1.90888	0.00000	0.00000
3968	2006.11.01 23:26	sell	1985	917.67	1.90888	0.00000	0.00000
3969	2006.11.01 23:30	close	1985	917.67	1.90835	0.00000	0.00000	48636.51	8328084.78
3970	2006.11.01 23:30	close	1984	961.41	1.90835	0.00000	0.00000	50954.73	8379039.51
3971	2006.11.01 23:43	buy	1986	972.97	1.90760	0.00000	0.00000
3972	2006.11.01 23:43	buy	1987	928.74	1.90760	0.00000	0.00000
3973	2006.11.01 23:44	buy	1988	885.19	1.90754	0.00000	0.00000
3974	2006.11.01 23:45	close	1988	885.19	1.90800	0.00000	0.00000	40718.74	8419758.25
3975	2006.11.01 23:45	close	1987	928.74	1.90800	0.00000	0.00000	37149.60	8456907.85
3976	2006.11.01 23:45	close	1986	972.97	1.90800	0.00000	0.00000	38918.80	8495826.65
3977	2006.11.01 23:45	buy	1989	986.53	1.90770	0.00000	0.00000
3978	2006.11.01 23:46	buy	1990	940.54	1.90760	0.00000	0.00000
3979	2006.11.01 23:46	buy	1991	899.79	1.90769	0.00000	0.00000
3980	2006.11.01 23:54	close	1990	940.54	1.90800	0.00000	0.00000	37621.60	8533448.25
3981	2006.11.02 00:00	close	1991	899.79	1.90810	0.00000	0.00000	38807.94	8572256.19
3982	2006.11.02 00:00	close	1989	986.53	1.90810	0.00000	0.00000	41562.51	8613818.70
3983	2006.11.02 23:00	sell	1992	1000.00	1.90840	0.00000	0.00000
3984	2006.11.02 23:01	sell	1993	954.75	1.90840	0.00000	0.00000
3985	2006.11.02 23:03	sell	1994	911.33	1.90840	0.00000	0.00000
3986	2006.11.02 23:03	close	1994	911.33	1.90800	0.00000	0.00000	36453.20	8650271.90
3987	2006.11.02 23:03	close	1993	954.75	1.90800	0.00000	0.00000	38190.00	8688461.90
3988	2006.11.02 23:03	close	1992	1000.00	1.90800	0.00000	0.00000	40000.00	8728461.90
3989	2006.11.02 23:03	buy	1995	1000.00	1.90800	0.00000	0.00000
3990	2006.11.02 23:05	buy	1996	966.91	1.90790	0.00000	0.00000
3991	2006.11.02 23:05	buy	1997	924.09	1.90795	0.00000	0.00000
3992	2006.11.02 23:10	close	1997	924.09	1.90840	0.00000	0.00000	41584.05	8770045.95
3993	2006.11.02 23:10	close	1996	966.91	1.90840	0.00000	0.00000	48345.50	8818391.45
3994	2006.11.02 23:10	close	1995	1000.00	1.90840	0.00000	0.00000	40000.00	8858391.45
3995	2006.11.02 23:10	sell	1998	1000.00	1.90840	0.00000	0.00000
3996	2006.11.02 23:11	sell	1999	983.15	1.90840	0.00000	0.00000
3997	2006.11.02 23:16	sell	2000	937.74	1.90843	0.00000	0.00000
3998	2006.11.02 23:44	close	2000	937.74	1.90790	0.00000	0.00000	49700.22	8908091.67
3999	2006.11.02 23:44	close	1999	983.15	1.90790	0.00000	0.00000	49157.50	8957249.17
4000	2006.11.02 23:44	close	1998	1000.00	1.90790	0.00000	0.00000	50000.00	9007249.17
4001	2006.11.02 23:44	buy	2001	1000.00	1.90790	0.00000	0.00000
4002	2006.11.02 23:45	close	2001	1000.00	1.90830	0.00000	0.00000	40000.00	9047249.17
4003	2006.11.02 23:49	buy	2002	1000.00	1.90770	0.00000	0.00000
4004	2006.11.02 23:49	close	2002	1000.00	1.90830	0.00000	0.00000	60000.00	9107249.17
4005	2006.11.06 23:00	sell	2003	1000.00	1.89750	0.00000	0.00000
4006	2006.11.06 23:00	sell	2004	1000.00	1.89750	0.00000	0.00000
4007	2006.11.06 23:00	sell	2005	967.07	1.89750	0.00000	0.00000
4008	2006.11.06 23:00	sell	2006	923.33	1.89750	0.00000	0.00000
4009	2006.11.06 23:03	close	2006	923.33	1.89700	0.00000	0.00000	46166.50	9153415.67
4010	2006.11.06 23:03	close	2005	967.07	1.89700	0.00000	0.00000	48353.50	9201769.17
4011	2006.11.06 23:03	close	2004	1000.00	1.89700	0.00000	0.00000	50000.00	9251769.17
4012	2006.11.06 23:03	close	2003	1000.00	1.89700	0.00000	0.00000	50000.00	9301769.17
4013	2006.11.06 23:04	sell	2007	1000.00	1.89710	0.00000	0.00000
4014	2006.11.06 23:05	sell	2008	1000.00	1.89720	0.00000	0.00000
4015	2006.11.06 23:05	sell	2009	986.19	1.89730	0.00000	0.00000
4016	2006.11.07 02:24	close	2007	1000.00	1.90005	0.00000	0.00000	-297460.00	9004309.17
4017	2006.11.07 02:24	close	2008	1000.00	1.90014	0.00000	0.00000	-296460.00	8707849.17
4018	2006.11.07 02:24	close	2009	986.19	1.90030	0.00000	0.00000	-298283.03	8409566.15
4019	2006.11.07 23:03	sell	2010	976.52	1.90590	0.00000	0.00000
4020	2006.11.07 23:03	sell	2011	932.16	1.90590	0.00000	0.00000
4021	2006.11.07 23:03	sell	2012	887.60	1.90600	0.00000	0.00000
4022	2006.11.08 00:19	close	2012	887.60	1.90555	0.00000	0.00000	37758.50	8447324.65
4023	2006.11.08 00:19	close	2011	932.16	1.90545	0.00000	0.00000	39654.09	8486978.74
4024	2006.11.08 00:19	close	2010	976.52	1.90545	0.00000	0.00000	41541.16	8528519.90
4025	2006.11.08 23:02	sell	2013	990.33	1.90550	0.00000	0.00000
4026	2006.11.08 23:02	sell	2014	945.35	1.90550	0.00000	0.00000
4027	2006.11.08 23:05	close	2014	945.35	1.90510	0.00000	0.00000	37814.00	8566333.90
4028	2006.11.08 23:05	close	2013	990.33	1.90510	0.00000	0.00000	39613.20	8605947.10
4029	2006.11.08 23:12	buy	2015	999.32	1.90470	0.00000	0.00000
4030	2006.11.08 23:14	close	2015	999.32	1.90510	0.00000	0.00000	39972.80	8645919.90
4031	2006.11.08 23:15	sell	2016	1000.00	1.90540	0.00000	0.00000
4032	2006.11.08 23:15	sell	2017	958.08	1.90544	0.00000	0.00000
4033	2006.11.08 23:15	sell	2018	914.57	1.90544	0.00000	0.00000
4034	2006.11.08 23:23	close	2018	914.57	1.90490	0.00000	0.00000	49386.78	8695306.68
4035	2006.11.08 23:23	close	2017	958.08	1.90490	0.00000	0.00000	51736.32	8747043.00
4036	2006.11.08 23:23	close	2016	1000.00	1.90490	0.00000	0.00000	50000.00	8797043.00
4037	2006.11.08 23:24	buy	2019	1000.00	1.90470	0.00000	0.00000
4038	2006.11.08 23:24	buy	2020	977.28	1.90480	0.00000	0.00000
4039	2006.11.08 23:27	buy	2021	932.91	1.90480	0.00000	0.00000
4040	2006.11.08 23:29	close	2021	932.91	1.90520	0.00000	0.00000	37316.40	8834359.40
4041	2006.11.08 23:29	close	2020	977.28	1.90520	0.00000	0.00000	39091.20	8873450.60
4042	2006.11.08 23:29	close	2019	1000.00	1.90520	0.00000	0.00000	50000.00	8923450.60
4043	2006.11.08 23:30	sell	2022	1000.00	1.90540	0.00000	0.00000
4044	2006.11.08 23:30	sell	2023	990.78	1.90540	0.00000	0.00000
4045	2006.11.08 23:31	close	2023	990.78	1.90500	0.00000	0.00000	39631.20	8963081.80
4046	2006.11.08 23:31	close	2022	1000.00	1.90500	0.00000	0.00000	40000.00	9003081.80
4047	2006.11.09 23:02	sell	2024	1000.00	1.90530	0.00000	0.00000
4048	2006.11.09 23:02	sell	2025	1000.00	1.90530	0.00000	0.00000
4049	2006.11.09 23:05	sell	2026	949.97	1.90550	0.00000	0.00000
4050	2006.11.09 23:09	close	2026	949.97	1.90510	0.00000	0.00000	37998.80	9041080.60
4051	2006.11.09 23:10	sell	2027	950.67	1.90566	0.00000	0.00000
4052	2006.11.09 23:10	sell	2028	907.49	1.90566	0.00000	0.00000
4053	2006.11.10 02:52	close	2025	1000.00	1.90820	0.00000	0.00000	-292460.00	8748620.60
4054	2006.11.10 02:52	close	2024	1000.00	1.90820	0.00000	0.00000	-292460.00	8456160.60
4055	2006.11.10 03:00	close	2028	907.49	1.90857	0.00000	0.00000	-266312.02	8189848.58
4056	2006.11.10 03:00	close	2027	950.67	1.90857	0.00000	0.00000	-278983.62	7910864.96
4057	2006.11.13 23:00	sell	2029	918.61	1.90080	0.00000	0.00000
4058	2006.11.13 23:00	sell	2030	875.92	1.90090	0.00000	0.00000
4059	2006.11.13 23:02	sell	2031	838.32	1.90080	0.00000	0.00000
4060	2006.11.13 23:15	close	2030	875.92	1.90050	0.00000	0.00000	35036.80	7945901.76
4061	2006.11.13 23:15	sell	2032	845.12	1.90070	0.00000	0.00000
4062	2006.11.14 00:52	close	2032	845.12	1.90370	0.00000	0.00000	-255615.00	7690286.77
4063	2006.11.14 00:52	close	2031	838.32	1.90370	0.00000	0.00000	-245175.07	7445111.70
4064	2006.11.14 00:52	close	2029	918.61	1.90370	0.00000	0.00000	-268656.68	7176455.02
4065	2006.11.14 23:00	buy	2033	833.33	1.89540	0.00000	0.00000
4066	2006.11.14 23:00	buy	2034	795.39	1.89537	0.00000	0.00000
4067	2006.11.14 23:00	buy	2035	758.70	1.89533	0.00000	0.00000
4068	2006.11.14 23:25	close	2035	758.70	1.89577	0.00000	0.00000	33382.80	7209837.82
4069	2006.11.14 23:25	close	2034	795.39	1.89577	0.00000	0.00000	31815.60	7241653.42
4070	2006.11.14 23:25	sell	2036	807.80	1.89577	0.00000	0.00000
4071	2006.11.14 23:25	close	2033	833.33	1.89587	0.00000	0.00000	39166.51	7280819.93
4072	2006.11.14 23:36	sell	2037	803.97	1.89630	0.00000	0.00000
4073	2006.11.14 23:39	close	2037	803.97	1.89590	0.00000	0.00000	32158.80	7312978.73
4074	2006.11.15 00:36	close	2036	807.80	1.89530	0.00000	0.00000	35979.41	7348958.14
4075	2006.11.15 23:01	sell	2038	853.36	1.88890	0.00000	0.00000
4076	2006.11.15 23:01	sell	2039	815.92	1.88880	0.00000	0.00000
4077	2006.11.15 23:02	sell	2040	777.25	1.88890	0.00000	0.00000
4078	2006.11.16 01:17	close	2040	777.25	1.88840	0.00000	0.00000	33126.39	7382084.54
4079	2006.11.16 01:17	close	2039	815.92	1.88840	0.00000	0.00000	26615.31	7408699.85
4080	2006.11.16 01:17	close	2038	853.36	1.88840	0.00000	0.00000	36370.20	7445070.05
4081	2006.11.16 23:00	sell	2041	864.52	1.88810	0.00000	0.00000
4082	2006.11.16 23:02	sell	2042	826.61	1.88800	0.00000	0.00000
4083	2006.11.16 23:05	sell	2043	783.51	1.88830	0.00000	0.00000
4084	2006.11.16 23:08	close	2043	783.51	1.88780	0.00000	0.00000	39175.50	7484245.55
4085	2006.11.16 23:09	sell	2044	793.95	1.88800	0.00000	0.00000
4086	2006.11.16 23:10	close	2041	864.52	1.88770	0.00000	0.00000	34580.80	7518826.35
4087	2006.11.16 23:10	close	2044	793.95	1.88760	0.00000	0.00000	31758.00	7550584.35
4088	2006.11.16 23:10	close	2042	826.61	1.88760	0.00000	0.00000	33064.40	7583648.75
4089	2006.11.16 23:10	buy	2045	880.61	1.88760	0.00000	0.00000
4090	2006.11.16 23:11	buy	2046	840.99	1.88760	0.00000	0.00000
4091	2006.11.16 23:12	buy	2047	801.14	1.88750	0.00000	0.00000
4092	2006.11.16 23:16	close	2047	801.14	1.88800	0.00000	0.00000	40057.00	7623705.75
4093	2006.11.16 23:16	close	2046	840.99	1.88800	0.00000	0.00000	33639.60	7657345.35
4094	2006.11.16 23:16	close	2045	880.61	1.88800	0.00000	0.00000	35224.40	7692569.75
4095	2006.11.16 23:16	sell	2048	893.26	1.88800	0.00000	0.00000
4096	2006.11.16 23:17	sell	2049	853.05	1.88800	0.00000	0.00000
4097	2006.11.16 23:18	sell	2050	812.63	1.88810	0.00000	0.00000
4098	2006.11.16 23:21	close	2050	812.63	1.88760	0.00000	0.00000	40631.50	7733201.25
4099	2006.11.16 23:21	close	2049	853.05	1.88760	0.00000	0.00000	34122.00	7767323.25
4100	2006.11.16 23:21	close	2048	893.26	1.88760	0.00000	0.00000	35730.40	7803053.65
4101	2006.11.16 23:21	buy	2051	906.09	1.88760	0.00000	0.00000
4102	2006.11.16 23:22	buy	2052	865.32	1.88760	0.00000	0.00000
4103	2006.11.16 23:24	buy	2053	822.27	1.88740	0.00000	0.00000
4104	2006.11.16 23:40	close	2053	822.27	1.88800	0.00000	0.00000	49336.20	7852389.85
4105	2006.11.16 23:40	close	2052	865.32	1.88800	0.00000	0.00000	34612.80	7887002.65
4106	2006.11.16 23:40	close	2051	906.09	1.88800	0.00000	0.00000	36243.60	7923246.25
4107	2006.11.16 23:40	sell	2054	920.05	1.88800	0.00000	0.00000
4108	2006.11.16 23:45	sell	2055	878.63	1.88800	0.00000	0.00000
4109	2006.11.16 23:47	sell	2056	834.91	1.88820	0.00000	0.00000
4110	2006.11.17 00:27	close	2056	834.91	1.88780	0.00000	0.00000	31342.52	7954588.77
4111	2006.11.17 00:29	close	2055	878.63	1.88760	0.00000	0.00000	32983.77	7987572.54
4112	2006.11.17 00:29	close	2054	920.05	1.88760	0.00000	0.00000	34538.68	8022111.22
4113	2006.11.20 23:00	sell	2057	931.53	1.89760	0.00000	0.00000
4114	2006.11.20 23:00	sell	2058	889.39	1.89760	0.00000	0.00000
4115	2006.11.20 23:00	sell	2059	849.16	1.89760	0.00000	0.00000
4116	2006.11.20 23:00	sell	2060	810.75	1.89760	0.00000	0.00000
4117	2006.11.20 23:01	close	2060	810.75	1.89720	0.00000	0.00000	32430.00	8054541.22
4118	2006.11.20 23:01	close	2059	849.16	1.89720	0.00000	0.00000	33966.40	8088507.62
4119	2006.11.20 23:01	close	2058	889.39	1.89720	0.00000	0.00000	35575.60	8124083.22
4120	2006.11.20 23:01	close	2057	931.53	1.89720	0.00000	0.00000	37261.20	8161344.42
4121	2006.11.20 23:01	sell	2061	947.69	1.89710	0.00000	0.00000
4122	2006.11.20 23:02	sell	2062	903.74	1.89720	0.00000	0.00000
4123	2006.11.20 23:02	sell	2063	862.87	1.89720	0.00000	0.00000
4124	2006.11.20 23:05	close	2063	862.87	1.89670	0.00000	0.00000	43143.50	8204487.92
4125	2006.11.20 23:05	close	2062	903.74	1.89670	0.00000	0.00000	45187.00	8249674.92
4126	2006.11.20 23:05	close	2061	947.69	1.89670	0.00000	0.00000	37907.60	8287582.52
4127	2006.11.20 23:05	sell	2064	962.35	1.89660	0.00000	0.00000
4128	2006.11.20 23:05	sell	2065	917.73	1.89670	0.00000	0.00000
4129	2006.11.20 23:05	sell	2066	874.05	1.89680	0.00000	0.00000
4130	2006.11.21 00:10	close	2066	874.05	1.89640	0.00000	0.00000	32811.84	8320394.36
4131	2006.11.21 00:25	close	2065	917.73	1.89620	0.00000	0.00000	43628.88	8364023.24
4132	2006.11.21 00:25	close	2064	962.35	1.89620	0.00000	0.00000	36126.62	8400149.86
4133	2006.11.21 23:00	sell	2067	975.42	1.89890	0.00000	0.00000
4134	2006.11.21 23:04	sell	2068	931.27	1.89890	0.00000	0.00000
4135	2006.11.21 23:04	sell	2069	886.91	1.89900	0.00000	0.00000
4136	2006.11.21 23:21	close	2069	886.91	1.89860	0.00000	0.00000	35476.40	8435626.26
4137	2006.11.21 23:37	close	2068	931.27	1.89840	0.00000	0.00000	46563.50	8482189.76
4138	2006.11.21 23:37	close	2067	975.42	1.89840	0.00000	0.00000	48771.00	8530960.76
4139	2006.11.21 23:37	buy	2070	990.61	1.89840	0.00000	0.00000
4140	2006.11.21 23:38	close	2070	990.61	1.89880	0.00000	0.00000	39624.40	8570585.16
4141	2006.11.21 23:45	buy	2071	995.21	1.89840	0.00000	0.00000
4142	2006.11.21 23:45	close	2071	995.21	1.89888	0.00000	0.00000	47770.08	8618355.24
4143	2006.11.21 23:45	sell	2072	1000.00	1.89910	0.00000	0.00000
4144	2006.11.21 23:45	sell	2073	956.31	1.89903	0.00000	0.00000
4145	2006.11.21 23:45	sell	2074	913.70	1.89900	0.00000	0.00000
4146	2006.11.22 00:16	close	2072	1000.00	1.89870	0.00000	0.00000	37540.00	8655895.24
4147	2006.11.22 00:18	close	2074	913.70	1.89858	0.00000	0.00000	36127.70	8692022.94
4148	2006.11.22 00:18	close	2073	956.31	1.89858	0.00000	0.00000	40681.43	8732704.37
4149	2006.11.22 23:00	sell	2075	1000.00	1.91460	0.00000	0.00000
4150	2006.11.22 23:00	sell	2076	970.74	1.91440	0.00000	0.00000
4151	2006.11.22 23:00	sell	2077	919.58	1.91470	0.00000	0.00000
4152	2006.11.23 00:04	close	2077	919.58	1.91400	0.00000	0.00000	57584.10	8790288.47
4153	2006.11.23 00:04	close	2076	970.74	1.91400	0.00000	0.00000	31665.54	8821954.00
4154	2006.11.23 00:04	close	2075	1000.00	1.91400	0.00000	0.00000	52620.00	8874574.00
4155	2006.11.23 23:01	sell	2078	1000.00	1.91560	0.00000	0.00000
4156	2006.11.23 23:01	sell	2079	985.21	1.91557	0.00000	0.00000
4157	2006.11.23 23:02	sell	2080	939.55	1.91560	0.00000	0.00000
4158	2006.11.23 23:40	close	2080	939.55	1.91520	0.00000	0.00000	37582.00	8912156.00
4159	2006.11.23 23:40	close	2078	1000.00	1.91520	0.00000	0.00000	40000.00	8952156.00
4160	2006.11.23 23:40	buy	2081	999.93	1.91520	0.00000	0.00000
4161	2006.11.23 23:41	close	2079	985.21	1.91510	0.00000	0.00000	46304.87	8998460.87
4162	2006.11.23 23:41	buy	2082	998.10	1.91510	0.00000	0.00000
4163	2006.11.23 23:43	buy	2083	947.91	1.91490	0.00000	0.00000
4164	2006.11.23 23:52	close	2083	947.91	1.91530	0.00000	0.00000	37916.40	9036377.27
4165	2006.11.24 00:00	close	2082	998.10	1.91550	0.00000	0.00000	40632.65	9077009.92
4166	2006.11.24 00:00	close	2081	999.93	1.91560	0.00000	0.00000	40707.15	9117717.08
4167	2006.11.27 23:00	sell	2084	1000.00	1.93790	0.00000	0.00000
4168	2006.11.27 23:00	sell	2085	1000.00	1.93790	0.00000	0.00000
4169	2006.11.27 23:00	sell	2086	966.41	1.93790	0.00000	0.00000
4170	2006.11.27 23:00	sell	2087	921.79	1.93790	0.00000	0.00000
4171	2006.11.27 23:06	close	2087	921.79	1.93750	0.00000	0.00000	36871.60	9154588.68
4172	2006.11.27 23:06	close	2086	966.41	1.93750	0.00000	0.00000	38656.40	9193245.08
4173	2006.11.27 23:06	close	2085	1000.00	1.93750	0.00000	0.00000	40000.00	9233245.08
4174	2006.11.27 23:06	close	2084	1000.00	1.93750	0.00000	0.00000	40000.00	9273245.08
4175	2006.11.27 23:06	sell	2088	1000.00	1.93740	0.00000	0.00000
4176	2006.11.27 23:07	sell	2089	1000.00	1.93750	0.00000	0.00000
4177	2006.11.27 23:07	sell	2090	978.69	1.93770	0.00000	0.00000
4178	2006.11.27 23:07	sell	2091	933.51	1.93770	0.00000	0.00000
4179	2006.11.27 23:09	close	2091	933.51	1.93730	0.00000	0.00000	37340.40	9310585.48
4180	2006.11.27 23:09	close	2090	978.69	1.93730	0.00000	0.00000	39147.60	9349733.08
4181	2006.11.27 23:09	sell	2092	994.54	1.93740	0.00000	0.00000
4182	2006.11.27 23:15	close	2089	1000.00	1.93710	0.00000	0.00000	40000.00	9389733.08
4183	2006.11.27 23:15	buy	2093	1000.00	1.93710	0.00000	0.00000
4184	2006.11.27 23:16	close	2093	1000.00	1.93750	0.00000	0.00000	40000.00	9429733.08
4185	2006.11.27 23:16	sell	2094	1000.00	1.93750	0.00000	0.00000
4186	2006.11.27 23:19	close	2094	1000.00	1.93690	0.00000	0.00000	60000.00	9489733.08
4187	2006.11.27 23:19	close	2092	994.54	1.93690	0.00000	0.00000	49727.00	9539460.08
4188	2006.11.27 23:19	close	2088	1000.00	1.93690	0.00000	0.00000	50000.00	9589460.08
4189	2006.11.27 23:19	buy	2095	1000.00	1.93690	0.00000	0.00000
4190	2006.11.27 23:19	buy	2096	1000.00	1.93680	0.00000	0.00000
4191	2006.11.27 23:19	buy	2097	1000.00	1.93690	0.00000	0.00000
4192	2006.11.27 23:20	close	2096	1000.00	1.93723	0.00000	0.00000	43000.00	9632460.08
4193	2006.11.27 23:20	close	2097	1000.00	1.93740	0.00000	0.00000	50000.00	9682460.08
4194	2006.11.27 23:20	close	2095	1000.00	1.93740	0.00000	0.00000	50000.00	9732460.08
4195	2006.11.27 23:20	sell	2098	1000.00	1.93740	0.00000	0.00000
4196	2006.11.27 23:21	sell	2099	1000.00	1.93750	0.00000	0.00000
4197	2006.11.27 23:22	sell	2100	1000.00	1.93760	0.00000	0.00000
4198	2006.11.27 23:24	close	2100	1000.00	1.93720	0.00000	0.00000	40000.00	9772460.08
4199	2006.11.27 23:26	close	2099	1000.00	1.93710	0.00000	0.00000	40000.00	9812460.08
4200	2006.11.27 23:27	sell	2101	1000.00	1.93750	0.00000	0.00000
4201	2006.11.27 23:30	close	2101	1000.00	1.93710	0.00000	0.00000	40000.00	9852460.08
4202	2006.11.27 23:30	sell	2102	1000.00	1.93750	0.00000	0.00000
4203	2006.11.27 23:31	sell	2103	1000.00	1.93760	0.00000	0.00000
4204	2006.11.27 23:37	close	2103	1000.00	1.93720	0.00000	0.00000	40000.00	9892460.08
4205	2006.11.27 23:37	sell	2104	1000.00	1.93750	0.00000	0.00000
4206	2006.11.27 23:47	close	2104	1000.00	1.93710	0.00000	0.00000	40000.00	9932460.08
4207	2006.11.27 23:47	close	2102	1000.00	1.93710	0.00000	0.00000	40000.00	9972460.08
4208	2006.11.27 23:47	buy	2105	1000.00	1.93710	0.00000	0.00000
4209	2006.11.27 23:47	buy	2106	1000.00	1.93706	0.00000	0.00000
4210	2006.11.27 23:47	close	2098	1000.00	1.93698	0.00000	0.00000	42000.00	10014460.08
4211	2006.11.27 23:47	buy	2107	1000.00	1.93698	0.00000	0.00000
4212	2006.11.27 23:48	close	2107	1000.00	1.93750	0.00000	0.00000	52000.00	10066460.08
4213	2006.11.27 23:48	close	2106	1000.00	1.93750	0.00000	0.00000	44000.00	10110460.08
4214	2006.11.27 23:48	close	2105	1000.00	1.93750	0.00000	0.00000	40000.00	10150460.08
4215	2006.11.27 23:48	sell	2108	1000.00	1.93750	0.00000	0.00000
4216	2006.11.27 23:50	close	2108	1000.00	1.93690	0.00000	0.00000	60000.00	10210460.08
4217	2006.11.28 23:00	sell	2109	1000.00	1.95140	0.00000	0.00000
4218	2006.11.28 23:00	sell	2110	1000.00	1.95170	0.00000	0.00000
4219	2006.11.28 23:00	sell	2111	1000.00	1.95150	0.00000	0.00000
4220	2006.11.28 23:27	close	2110	1000.00	1.95120	0.00000	0.00000	50000.00	10260460.08
4221	2006.11.28 23:28	close	2111	1000.00	1.95110	0.00000	0.00000	40000.00	10300460.08
4222	2006.11.28 23:28	sell	2112	1000.00	1.95127	0.00000	0.00000
4223	2006.11.28 23:28	sell	2113	1000.00	1.95133	0.00000	0.00000
4224	2006.11.29 01:24	close	2112	1000.00	1.95419	0.00000	0.00000	-294460.00	10006000.08
4225	2006.11.29 01:24	close	2113	1000.00	1.95423	0.00000	0.00000	-292460.00	9713540.08
4226	2006.11.29 01:24	close	2109	1000.00	1.95430	0.00000	0.00000	-292460.00	9421080.08
4227	2006.11.29 23:00	sell	2114	1000.00	1.94620	0.00000	0.00000
4228	2006.11.29 23:00	sell	2115	1000.00	1.94622	0.00000	0.00000
4229	2006.11.29 23:00	sell	2116	1000.00	1.94624	0.00000	0.00000
4230	2006.11.29 23:05	close	2116	1000.00	1.94580	0.00000	0.00000	44000.00	9465080.08
4231	2006.11.29 23:05	close	2115	1000.00	1.94580	0.00000	0.00000	42000.00	9507080.08
4232	2006.11.29 23:05	close	2114	1000.00	1.94580	0.00000	0.00000	40000.00	9547080.08
4233	2006.11.29 23:05	sell	2117	1000.00	1.94570	0.00000	0.00000
4234	2006.11.29 23:05	sell	2118	1000.00	1.94600	0.00000	0.00000
4235	2006.11.29 23:05	sell	2119	1000.00	1.94570	0.00000	0.00000
4236	2006.11.29 23:34	close	2118	1000.00	1.94560	0.00000	0.00000	40000.00	9587080.08
4237	2006.11.29 23:36	sell	2120	1000.00	1.94570	0.00000	0.00000
4238	2006.11.30 01:51	close	2120	1000.00	1.94530	0.00000	0.00000	32620.00	9619700.08
4239	2006.11.30 01:51	close	2119	1000.00	1.94530	0.00000	0.00000	32620.00	9652320.08
4240	2006.11.30 01:51	close	2117	1000.00	1.94530	0.00000	0.00000	32620.00	9684940.08
4241	2006.11.30 23:00	sell	2121	1000.00	1.96610	0.00000	0.00000
4242	2006.11.30 23:01	sell	2122	1000.00	1.96620	0.00000	0.00000
4243	2006.11.30 23:01	sell	2123	1000.00	1.96609	0.00000	0.00000
4244	2006.11.30 23:08	close	2122	1000.00	1.96580	0.00000	0.00000	40000.00	9724940.08
4245	2006.11.30 23:11	close	2123	1000.00	1.96560	0.00000	0.00000	49000.00	9773940.08
4246	2006.11.30 23:11	close	2121	1000.00	1.96560	0.00000	0.00000	50000.00	9823940.08
4247	2006.11.30 23:32	buy	2124	1000.00	1.96518	0.00000	0.00000
4248	2006.11.30 23:32	buy	2125	1000.00	1.96510	0.00000	0.00000
4249	2006.11.30 23:32	buy	2126	1000.00	1.96510	0.00000	0.00000
4250	2006.11.30 23:42	close	2126	1000.00	1.96550	0.00000	0.00000	40000.00	9863940.08
4251	2006.11.30 23:42	close	2125	1000.00	1.96550	0.00000	0.00000	40000.00	9903940.08
4252	2006.11.30 23:44	buy	2127	1000.00	1.96520	0.00000	0.00000
4253	2006.12.01 00:09	close	2127	1000.00	1.96570	0.00000	0.00000	50710.00	9954650.08
4254	2006.12.01 00:09	close	2124	1000.00	1.96570	0.00000	0.00000	52710.00	10007360.08
4255	2006.12.04 23:00	sell	2128	1000.00	1.98150	0.00000	0.00000
4256	2006.12.04 23:00	sell	2129	1000.00	1.98150	0.00000	0.00000
4257	2006.12.04 23:00	sell	2130	1000.00	1.98150	0.00000	0.00000
4258	2006.12.04 23:02	close	2130	1000.00	1.98110	0.00000	0.00000	40000.00	10047360.08
4259	2006.12.04 23:02	close	2129	1000.00	1.98110	0.00000	0.00000	40000.00	10087360.08
4260	2006.12.04 23:02	close	2128	1000.00	1.98110	0.00000	0.00000	40000.00	10127360.08
4261	2006.12.04 23:02	sell	2131	1000.00	1.98100	0.00000	0.00000
4262	2006.12.04 23:02	sell	2132	1000.00	1.98100	0.00000	0.00000
4263	2006.12.04 23:02	sell	2133	1000.00	1.98100	0.00000	0.00000
4264	2006.12.04 23:08	close	2133	1000.00	1.98050	0.00000	0.00000	50000.00	10177360.08
4265	2006.12.04 23:08	close	2132	1000.00	1.98050	0.00000	0.00000	50000.00	10227360.08
4266	2006.12.04 23:08	close	2131	1000.00	1.98050	0.00000	0.00000	50000.00	10277360.08
4267	2006.12.04 23:09	sell	2134	1000.00	1.98050	0.00000	0.00000
4268	2006.12.04 23:10	close	2134	1000.00	1.98010	0.00000	0.00000	40000.00	10317360.08
4269	2006.12.04 23:12	sell	2135	1000.00	1.98040	0.00000	0.00000
4270	2006.12.04 23:12	sell	2136	1000.00	1.98035	0.00000	0.00000
4271	2006.12.04 23:12	sell	2137	1000.00	1.98030	0.00000	0.00000
4272	2006.12.05 01:01	close	2136	1000.00	1.97994	0.00000	0.00000	38540.00	10355900.08
4273	2006.12.05 01:01	close	2135	1000.00	1.97994	0.00000	0.00000	43540.00	10399440.08
4274	2006.12.05 01:01	close	2137	1000.00	1.97978	0.00000	0.00000	49540.00	10448980.08
4275	2006.12.05 23:00	buy	2138	1000.00	1.97300	0.00000	0.00000
4276	2006.12.05 23:00	buy	2139	1000.00	1.97307	0.00000	0.00000
4277	2006.12.05 23:00	buy	2140	1000.00	1.97313	0.00000	0.00000
4278	2006.12.06 01:12	close	2138	1000.00	1.97340	0.00000	0.00000	40710.00	10489690.08
4279	2006.12.06 01:32	close	2140	1000.00	1.97358	0.00000	0.00000	45710.00	10535400.08
4280	2006.12.06 01:32	close	2139	1000.00	1.97358	0.00000	0.00000	51710.00	10587110.08
4281	2006.12.06 23:08	sell	2141	1000.00	1.96655	0.00000	0.00000
4282	2006.12.06 23:08	sell	2142	1000.00	1.96655	0.00000	0.00000
4283	2006.12.06 23:08	sell	2143	1000.00	1.96652	0.00000	0.00000
4284	2006.12.06 23:08	close	2143	1000.00	1.96610	0.00000	0.00000	42000.00	10629110.08
4285	2006.12.06 23:08	close	2142	1000.00	1.96610	0.00000	0.00000	45000.00	10674110.08
4286	2006.12.06 23:08	close	2141	1000.00	1.96610	0.00000	0.00000	45000.00	10719110.08
4287	2006.12.06 23:09	sell	2144	1000.00	1.96636	0.00000	0.00000
4288	2006.12.06 23:09	sell	2145	1000.00	1.96633	0.00000	0.00000
4289	2006.12.06 23:09	sell	2146	1000.00	1.96644	0.00000	0.00000
4290	2006.12.06 23:23	close	2146	1000.00	1.96604	0.00000	0.00000	40000.00	10759110.08
4291	2006.12.06 23:23	close	2145	1000.00	1.96592	0.00000	0.00000	41000.00	10800110.08
4292	2006.12.06 23:23	close	2144	1000.00	1.96592	0.00000	0.00000	44000.00	10844110.08
4293	2006.12.06 23:26	sell	2147	1000.00	1.96650	0.00000	0.00000
4294	2006.12.06 23:26	sell	2148	1000.00	1.96633	0.00000	0.00000
4295	2006.12.06 23:26	close	2147	1000.00	1.96610	0.00000	0.00000	40000.00	10884110.08
4296	2006.12.06 23:28	close	2148	1000.00	1.96590	0.00000	0.00000	43000.00	10927110.08
4297	2006.12.06 23:39	buy	2149	1000.00	1.96560	0.00000	0.00000
4298	2006.12.06 23:41	close	2149	1000.00	1.96600	0.00000	0.00000	40000.00	10967110.08
4299	2006.12.06 23:46	buy	2150	1000.00	1.96550	0.00000	0.00000
4300	2006.12.06 23:48	close	2150	1000.00	1.96590	0.00000	0.00000	40000.00	11007110.08
4301	2006.12.06 23:48	sell	2151	1000.00	1.96616	0.00000	0.00000
4302	2006.12.06 23:48	sell	2152	1000.00	1.96620	0.00000	0.00000
4303	2006.12.06 23:48	sell	2153	1000.00	1.96609	0.00000	0.00000
4304	2006.12.06 23:49	close	2152	1000.00	1.96570	0.00000	0.00000	50000.00	11057110.08
4305	2006.12.06 23:49	close	2151	1000.00	1.96570	0.00000	0.00000	46000.00	11103110.08
4306	2006.12.06 23:55	close	2153	1000.00	1.96565	0.00000	0.00000	44000.00	11147110.08
4307	2006.12.07 23:00	sell	2154	1000.00	1.96320	0.00000	0.00000
4308	2006.12.07 23:00	sell	2155	1000.00	1.96305	0.00000	0.00000
4309	2006.12.07 23:00	sell	2156	1000.00	1.96309	0.00000	0.00000
4310	2006.12.07 23:05	close	2156	1000.00	1.96260	0.00000	0.00000	49000.00	11196110.08
4311	2006.12.07 23:05	close	2155	1000.00	1.96260	0.00000	0.00000	45000.00	11241110.08
4312	2006.12.07 23:05	close	2154	1000.00	1.96260	0.00000	0.00000	60000.00	11301110.08
4313	2006.12.07 23:11	buy	2157	1000.00	1.96210	0.00000	0.00000
4314	2006.12.07 23:13	close	2157	1000.00	1.96260	0.00000	0.00000	50000.00	11351110.08
4315	2006.12.07 23:16	sell	2158	1000.00	1.96300	0.00000	0.00000
4316	2006.12.07 23:17	sell	2159	1000.00	1.96298	0.00000	0.00000
4317	2006.12.07 23:17	sell	2160	1000.00	1.96300	0.00000	0.00000
4318	2006.12.07 23:18	close	2160	1000.00	1.96250	0.00000	0.00000	50000.00	11401110.08
4319	2006.12.07 23:18	close	2159	1000.00	1.96250	0.00000	0.00000	48000.00	11449110.08
4320	2006.12.07 23:18	close	2158	1000.00	1.96250	0.00000	0.00000	50000.00	11499110.08
4321	2006.12.07 23:29	sell	2161	1000.00	1.96300	0.00000	0.00000
4322	2006.12.07 23:29	close	2161	1000.00	1.96259	0.00000	0.00000	41000.00	11540110.08
4323	2006.12.07 23:35	sell	2162	1000.00	1.96298	0.00000	0.00000
4324	2006.12.07 23:35	sell	2163	1000.00	1.96295	0.00000	0.00000
4325	2006.12.07 23:35	sell	2164	1000.00	1.96309	0.00000	0.00000
4326	2006.12.08 00:01	close	2164	1000.00	1.96267	0.00000	0.00000	39540.00	11579650.08
4327	2006.12.08 00:03	close	2163	1000.00	1.96252	0.00000	0.00000	40540.00	11620190.08
4328	2006.12.08 00:03	close	2162	1000.00	1.96252	0.00000	0.00000	43540.00	11663730.08
4329	2006.12.11 23:00	sell	2165	1000.00	1.95780	0.00000	0.00000
4330	2006.12.11 23:00	sell	2166	1000.00	1.95780	0.00000	0.00000
4331	2006.12.11 23:00	sell	2167	1000.00	1.95780	0.00000	0.00000
4332	2006.12.11 23:00	sell	2168	1000.00	1.95780	0.00000	0.00000
4333	2006.12.12 00:16	close	2168	1000.00	1.96070	0.00000	0.00000	-292460.00	11371270.08
4334	2006.12.12 00:16	close	2167	1000.00	1.96070	0.00000	0.00000	-292460.00	11078810.08
4335	2006.12.12 00:16	close	2166	1000.00	1.96070	0.00000	0.00000	-292460.00	10786350.08
4336	2006.12.12 00:16	close	2165	1000.00	1.96070	0.00000	0.00000	-292460.00	10493890.08
4337	2006.12.12 23:00	sell	2169	1000.00	1.97100	0.00000	0.00000
4338	2006.12.12 23:00	sell	2170	1000.00	1.97100	0.00000	0.00000
4339	2006.12.12 23:00	sell	2171	1000.00	1.97110	0.00000	0.00000
4340	2006.12.12 23:06	close	2171	1000.00	1.97050	0.00000	0.00000	60000.00	10553890.08
4341	2006.12.12 23:06	close	2170	1000.00	1.97050	0.00000	0.00000	50000.00	10603890.08
4342	2006.12.12 23:06	close	2169	1000.00	1.97050	0.00000	0.00000	50000.00	10653890.08
4343	2006.12.12 23:06	sell	2172	1000.00	1.97040	0.00000	0.00000
4344	2006.12.12 23:06	sell	2173	1000.00	1.97045	0.00000	0.00000
4345	2006.12.12 23:06	sell	2174	1000.00	1.97060	0.00000	0.00000
4346	2006.12.12 23:07	close	2174	1000.00	1.97016	0.00000	0.00000	44000.00	10697890.08
4347	2006.12.12 23:07	sell	2175	1000.00	1.97006	0.00000	0.00000
4348	2006.12.12 23:07	close	2173	1000.00	1.96988	0.00000	0.00000	57000.00	10754890.08
4349	2006.12.12 23:07	close	2172	1000.00	1.96988	0.00000	0.00000	52000.00	10806890.08
4350	2006.12.12 23:07	close	2175	1000.00	1.96960	0.00000	0.00000	46000.00	10852890.08
4351	2006.12.12 23:08	sell	2176	1000.00	1.97060	0.00000	0.00000
4352	2006.12.12 23:08	sell	2177	1000.00	1.97093	0.00000	0.00000
4353	2006.12.12 23:08	sell	2178	1000.00	1.97100	0.00000	0.00000
4354	2006.12.12 23:08	close	2178	1000.00	1.97040	0.00000	0.00000	60000.00	10912890.08
4355	2006.12.12 23:08	close	2177	1000.00	1.97040	0.00000	0.00000	53000.00	10965890.08
4356	2006.12.12 23:08	sell	2179	1000.00	1.97030	0.00000	0.00000
4357	2006.12.12 23:08	sell	2180	1000.00	1.97060	0.00000	0.00000
4358	2006.12.12 23:20	close	2180	1000.00	1.97020	0.00000	0.00000	40000.00	11005890.08
4359	2006.12.12 23:20	close	2176	1000.00	1.97020	0.00000	0.00000	40000.00	11045890.08
4360	2006.12.12 23:20	sell	2181	1000.00	1.97010	0.00000	0.00000
4361	2006.12.12 23:20	sell	2182	1000.00	1.97020	0.00000	0.00000
4362	2006.12.12 23:28	close	2179	1000.00	1.96985	0.00000	0.00000	45000.00	11090890.08
4363	2006.12.12 23:28	sell	2183	1000.00	1.96975	0.00000	0.00000
4364	2006.12.12 23:28	close	2182	1000.00	1.96960	0.00000	0.00000	60000.00	11150890.08
4365	2006.12.12 23:28	close	2181	1000.00	1.96960	0.00000	0.00000	50000.00	11200890.08
4366	2006.12.12 23:28	sell	2184	1000.00	1.96950	0.00000	0.00000
4367	2006.12.12 23:28	sell	2185	1000.00	1.96963	0.00000	0.00000
4368	2006.12.13 00:31	close	2185	1000.00	1.96880	0.00000	0.00000	80540.00	11281430.08
4369	2006.12.13 00:31	close	2184	1000.00	1.96880	0.00000	0.00000	67540.00	11348970.08
4370	2006.12.13 00:31	close	2183	1000.00	1.96880	0.00000	0.00000	92540.00	11441510.08
4371	2006.12.13 23:00	sell	2186	1000.00	1.96670	0.00000	0.00000
4372	2006.12.13 23:00	sell	2187	1000.00	1.96652	0.00000	0.00000
4373	2006.12.13 23:00	sell	2188	1000.00	1.96654	0.00000	0.00000
4374	2006.12.13 23:00	close	2186	1000.00	1.96630	0.00000	0.00000	40000.00	11481510.08
4375	2006.12.13 23:00	sell	2189	1000.00	1.96620	0.00000	0.00000
4376	2006.12.13 23:01	close	2188	1000.00	1.96600	0.00000	0.00000	54000.00	11535510.08
4377	2006.12.13 23:01	close	2187	1000.00	1.96600	0.00000	0.00000	52000.00	11587510.08
4378	2006.12.13 23:01	buy	2190	1000.00	1.96600	0.00000	0.00000
4379	2006.12.13 23:01	sell	2191	1000.00	1.96590	0.00000	0.00000
4380	2006.12.13 23:03	close	2190	1000.00	1.96640	0.00000	0.00000	40000.00	11627510.08
4381	2006.12.13 23:03	sell	2192	1000.00	1.96640	0.00000	0.00000
4382	2006.12.13 23:03	close	2192	1000.00	1.96600	0.00000	0.00000	40000.00	11667510.08
4383	2006.12.13 23:03	buy	2193	1000.00	1.96600	0.00000	0.00000
4384	2006.12.13 23:03	sell	2194	1000.00	1.96590	0.00000	0.00000
4385	2006.12.13 23:03	close	2193	1000.00	1.96640	0.00000	0.00000	40000.00	11707510.08
4386	2006.12.14 05:14	close	2189	1000.00	1.96580	0.00000	0.00000	32620.00	11740130.08
4387	2006.12.14 06:52	close	2194	1000.00	1.96550	0.00000	0.00000	32620.00	11772750.08
4388	2006.12.14 06:52	close	2191	1000.00	1.96550	0.00000	0.00000	32620.00	11805370.08
4389	2006.12.14 23:05	sell	2195	1000.00	1.96068	0.00000	0.00000
4390	2006.12.14 23:05	sell	2196	1000.00	1.96080	0.00000	0.00000
4391	2006.12.14 23:05	sell	2197	1000.00	1.96070	0.00000	0.00000
4392	2006.12.14 23:09	close	2196	1000.00	1.96040	0.00000	0.00000	40000.00	11845370.08
4393	2006.12.14 23:10	close	2197	1000.00	1.96028	0.00000	0.00000	42000.00	11887370.08
4394	2006.12.14 23:10	close	2195	1000.00	1.96028	0.00000	0.00000	40000.00	11927370.08
4395	2006.12.14 23:13	sell	2198	1000.00	1.96063	0.00000	0.00000
4396	2006.12.14 23:13	sell	2199	1000.00	1.96074	0.00000	0.00000
4397	2006.12.14 23:13	sell	2200	1000.00	1.96071	0.00000	0.00000
4398	2006.12.14 23:49	close	2200	1000.00	1.96020	0.00000	0.00000	51000.00	11978370.08
4399	2006.12.14 23:49	close	2199	1000.00	1.96020	0.00000	0.00000	54000.00	12032370.08
4400	2006.12.14 23:49	close	2198	1000.00	1.96020	0.00000	0.00000	43000.00	12075370.08
4401	2006.12.14 23:49	sell	2201	1000.00	1.96080	0.00000	0.00000
4402	2006.12.14 23:49	sell	2202	1000.00	1.96150	0.00000	0.00000
4403	2006.12.14 23:49	sell	2203	1000.00	1.96150	0.00000	0.00000
4404	2006.12.14 23:49	sell	2204	1000.00	1.96150	0.00000	0.00000
4405	2006.12.14 23:50	close	2204	1000.00	1.96094	0.00000	0.00000	56000.00	12131370.08
4406	2006.12.14 23:50	close	2203	1000.00	1.96094	0.00000	0.00000	56000.00	12187370.08
4407	2006.12.14 23:50	close	2202	1000.00	1.96094	0.00000	0.00000	56000.00	12243370.08
4408	2006.12.15 01:27	close	2201	1000.00	1.96028	0.00000	0.00000	49540.00	12292910.08
4409	2006.12.18 23:00	buy	2205	1000.00	1.94750	0.00000	0.00000
4410	2006.12.18 23:00	buy	2206	1000.00	1.94750	0.00000	0.00000
4411	2006.12.18 23:00	buy	2207	1000.00	1.94712	0.00000	0.00000
4412	2006.12.18 23:24	close	2207	1000.00	1.94760	0.00000	0.00000	48000.00	12340910.08
4413	2006.12.18 23:27	close	2206	1000.00	1.94790	0.00000	0.00000	40000.00	12380910.08
4414	2006.12.18 23:27	close	2205	1000.00	1.94790	0.00000	0.00000	40000.00	12420910.08
4415	2006.12.18 23:29	buy	2208	1000.00	1.94750	0.00000	0.00000
4416	2006.12.18 23:31	buy	2209	1000.00	1.94750	0.00000	0.00000
4417	2006.12.18 23:31	buy	2210	1000.00	1.94740	0.00000	0.00000
4418	2006.12.18 23:49	close	2210	1000.00	1.94780	0.00000	0.00000	40000.00	12460910.08
4419	2006.12.19 00:08	close	2209	1000.00	1.94790	0.00000	0.00000	40710.00	12501620.08
4420	2006.12.19 00:08	close	2208	1000.00	1.94790	0.00000	0.00000	40710.00	12542330.08
4421	2006.12.19 23:00	sell	2211	1000.00	1.96920	0.00000	0.00000
4422	2006.12.19 23:00	sell	2212	1000.00	1.96920	0.00000	0.00000
4423	2006.12.19 23:00	sell	2213	1000.00	1.96920	0.00000	0.00000
4424	2006.12.19 23:00	sell	2214	1000.00	1.96920	0.00000	0.00000
4425	2006.12.19 23:23	close	2214	1000.00	1.96880	0.00000	0.00000	40000.00	12582330.08
4426	2006.12.19 23:23	close	2213	1000.00	1.96880	0.00000	0.00000	40000.00	12622330.08
4427	2006.12.19 23:23	close	2212	1000.00	1.96880	0.00000	0.00000	40000.00	12662330.08
4428	2006.12.19 23:23	close	2211	1000.00	1.96880	0.00000	0.00000	40000.00	12702330.08
4429	2006.12.19 23:23	sell	2215	1000.00	1.96870	0.00000	0.00000
4430	2006.12.19 23:23	sell	2216	1000.00	1.96893	0.00000	0.00000
4431	2006.12.19 23:23	sell	2217	1000.00	1.96888	0.00000	0.00000
4432	2006.12.20 01:54	close	2215	1000.00	1.97169	0.00000	0.00000	-301460.00	12400870.08
4433	2006.12.20 01:54	close	2217	1000.00	1.97180	0.00000	0.00000	-294460.00	12106410.08
4434	2006.12.20 01:55	close	2216	1000.00	1.97190	0.00000	0.00000	-299460.00	11806950.08
4435	2006.12.20 23:00	sell	2218	1000.00	1.96410	0.00000	0.00000
4436	2006.12.20 23:00	sell	2219	1000.00	1.96428	0.00000	0.00000
4437	2006.12.20 23:00	sell	2220	1000.00	1.96425	0.00000	0.00000
4438	2006.12.21 03:22	close	2218	1000.00	1.96700	0.00000	0.00000	-297380.00	11509570.08
4439	2006.12.21 08:45	close	2220	1000.00	1.96724	0.00000	0.00000	-306380.00	11203190.08
4440	2006.12.21 08:45	close	2219	1000.00	1.96724	0.00000	0.00000	-303380.00	10899810.08
4441	2006.12.21 23:00	sell	2221	1000.00	1.96130	0.00000	0.00000
4442	2006.12.21 23:00	sell	2222	1000.00	1.96110	0.00000	0.00000
4443	2006.12.21 23:00	sell	2223	1000.00	1.96120	0.00000	0.00000
4444	2006.12.21 23:04	close	2221	1000.00	1.96090	0.00000	0.00000	40000.00	10939810.08
4445	2006.12.21 23:05	close	2223	1000.00	1.96080	0.00000	0.00000	40000.00	10979810.08
4446	2006.12.21 23:05	close	2222	1000.00	1.96050	0.00000	0.00000	60000.00	11039810.08
4447	2006.12.21 23:10	sell	2224	1000.00	1.96120	0.00000	0.00000
4448	2006.12.21 23:11	sell	2225	1000.00	1.96125	0.00000	0.00000
4449	2006.12.21 23:11	sell	2226	1000.00	1.96130	0.00000	0.00000
4450	2006.12.22 08:18	close	2224	1000.00	1.96414	0.00000	0.00000	-296460.00	10743350.08
4451	2006.12.22 08:18	close	2226	1000.00	1.96420	0.00000	0.00000	-292460.00	10450890.08
4452	2006.12.22 08:18	close	2225	1000.00	1.96420	0.00000	0.00000	-297460.00	10153430.08
4453	2006.12.26 23:02	sell	2227	1000.00	1.95340	0.00000	0.00000
4454	2006.12.26 23:02	buy	2228	1000.00	1.95320	0.00000	0.00000
4455	2006.12.26 23:04	sell	2229	1000.00	1.95340	0.00000	0.00000
4456	2006.12.26 23:04	close	2228	1000.00	1.95360	0.00000	0.00000	40000.00	10193430.08
4457	2006.12.26 23:04	sell	2230	1000.00	1.95360	0.00000	0.00000
4458	2006.12.27 00:26	close	2230	1000.00	1.95310	0.00000	0.00000	47540.00	10240970.08
4459	2006.12.27 00:28	close	2229	1000.00	1.95280	0.00000	0.00000	57540.00	10298510.08
4460	2006.12.27 00:28	close	2227	1000.00	1.95280	0.00000	0.00000	57540.00	10356050.08
4461	2006.12.27 23:00	sell	2231	1000.00	1.95620	0.00000	0.00000
4462	2006.12.27 23:02	buy	2232	1000.00	1.95590	0.00000	0.00000
4463	2006.12.27 23:03	sell	2233	1000.00	1.95620	0.00000	0.00000
4464	2006.12.27 23:07	close	2232	1000.00	1.95630	0.00000	0.00000	40000.00	10396050.08
4465	2006.12.27 23:07	sell	2234	1000.00	1.95630	0.00000	0.00000
4466	2006.12.27 23:27	close	2233	1000.00	1.95910	0.00000	0.00000	-290000.00	10106050.08
4467	2006.12.27 23:27	close	2231	1000.00	1.95910	0.00000	0.00000	-290000.00	9816050.08
4468	2006.12.27 23:29	close	2234	1000.00	1.95922	0.00000	0.00000	-292000.00	9524050.08
4469	2006.12.27 23:32	sell	2235	1000.00	1.95890	0.00000	0.00000
4470	2006.12.27 23:32	sell	2236	1000.00	1.95890	0.00000	0.00000
4471	2006.12.27 23:32	sell	2237	1000.00	1.95890	0.00000	0.00000
4472	2006.12.27 23:36	close	2237	1000.00	1.95850	0.00000	0.00000	40000.00	9564050.08
4473	2006.12.27 23:36	close	2236	1000.00	1.95850	0.00000	0.00000	40000.00	9604050.08
4474	2006.12.27 23:36	close	2235	1000.00	1.95850	0.00000	0.00000	40000.00	9644050.08
4475	2006.12.27 23:36	sell	2238	1000.00	1.95840	0.00000	0.00000
4476	2006.12.27 23:36	sell	2239	1000.00	1.95830	0.00000	0.00000
4477	2006.12.27 23:38	sell	2240	1000.00	1.95830	0.00000	0.00000
4478	2006.12.27 23:42	close	2238	1000.00	1.95800	0.00000	0.00000	40000.00	9684050.08
4479	2006.12.27 23:42	sell	2241	1000.00	1.95810	0.00000	0.00000
4480	2006.12.27 23:45	close	2240	1000.00	1.95790	0.00000	0.00000	40000.00	9724050.08
4481	2006.12.27 23:45	close	2239	1000.00	1.95790	0.00000	0.00000	40000.00	9764050.08
4482	2006.12.27 23:45	sell	2242	1000.00	1.95780	0.00000	0.00000
4483	2006.12.27 23:45	sell	2243	1000.00	1.95784	0.00000	0.00000
4484	2006.12.28 00:01	close	2241	1000.00	1.95766	0.00000	0.00000	36620.00	9800670.08
4485	2006.12.28 00:02	close	2243	1000.00	1.95740	0.00000	0.00000	36620.00	9837290.08
4486	2006.12.28 00:02	close	2242	1000.00	1.95740	0.00000	0.00000	32620.00	9869910.08
4487	2006.12.28 23:00	sell	2244	1000.00	1.96300	0.00000	0.00000
4488	2006.12.28 23:00	sell	2245	1000.00	1.96300	0.00000	0.00000
4489	2006.12.28 23:00	sell	2246	1000.00	1.96290	0.00000	0.00000
4490	2006.12.28 23:05	close	2246	1000.00	1.96250	0.00000	0.00000	40000.00	9909910.08
4491	2006.12.28 23:05	close	2245	1000.00	1.96250	0.00000	0.00000	50000.00	9959910.08
4492	2006.12.28 23:05	close	2244	1000.00	1.96250	0.00000	0.00000	50000.00	10009910.08
4493	2006.12.28 23:05	sell	2247	1000.00	1.96290	0.00000	0.00000
4494	2006.12.28 23:07	close	2247	1000.00	1.96250	0.00000	0.00000	40000.00	10049910.08
4495	2006.12.28 23:21	buy	2248	1000.00	1.96210	0.00000	0.00000
4496	2006.12.28 23:22	buy	2249	1000.00	1.96200	0.00000	0.00000
4497	2006.12.28 23:22	buy	2250	1000.00	1.96210	0.00000	0.00000
4498	2006.12.28 23:42	close	2250	1000.00	1.96250	0.00000	0.00000	40000.00	10089910.08
4499	2006.12.28 23:42	close	2249	1000.00	1.96250	0.00000	0.00000	50000.00	10139910.08
4500	2006.12.28 23:42	close	2248	1000.00	1.96250	0.00000	0.00000	40000.00	10179910.08
4501	2006.12.28 23:45	buy	2251	1000.00	1.96200	0.00000	0.00000
4502	2006.12.28 23:46	buy	2252	1000.00	1.96200	0.00000	0.00000
4503	2006.12.28 23:46	close	2252	1000.00	1.96245	0.00000	0.00000	45000.00	10224910.08
4504	2006.12.28 23:46	close	2251	1000.00	1.96245	0.00000	0.00000	45000.00	10269910.08