Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2005.01.03 00:00 - 2005.12.30 23:00 (2005.01.01 - 2005.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25918	Ticks modelled	2826420	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	38978815.46	Gross profit	49294611.23	Gross loss	-10315795.77
Profit factor	4.78	Expected payoff	14538.91
Absolute drawdown	505.85	Maximal drawdown	1347140.00 (6.59%)	Relative drawdown	21.05% (50830.68)
Total trades	2681	Short positions (won %)	2033 (97.29%)	Long positions (won %)	648 (95.99%)
		Profit trades (% of total)	2600 (96.98%)	Loss trades (% of total)	81 (3.02%)
Largest		profit trade	90000.00	loss trade	-334290.00
Average		profit trade	18959.47	loss trade	-127355.50
Maximum		consecutive wins (profit in money)	344 (169940.64)	consecutive losses (loss in money)	6 (-41423.14)
Maximal		consecutive profit (count of wins)	12388352.37 (319)	consecutive loss (count of losses)	-925140.00 (3)
Average		consecutive wins	79	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 23:00	sell	1	1.04	1.90440	0.00000	0.00000
2	2005.01.03 23:00	sell	2	0.99	1.90445	0.00000	0.00000
3	2005.01.03 23:00	sell	3	0.95	1.90450	0.00000	0.00000
4	2005.01.03 23:00	close	3	0.95	1.90410	0.00000	0.00000	38.00	10038.00
5	2005.01.03 23:00	sell	4	0.97	1.90400	0.00000	0.00000
6	2005.01.04 00:51	close	2	0.99	1.90390	0.00000	0.00000	52.01	10090.01
7	2005.01.04 00:51	close	1	1.04	1.90390	0.00000	0.00000	49.44	10139.46
8	2005.01.04 01:54	close	4	0.97	1.90354	0.00000	0.00000	42.23	10181.69
9	2005.01.04 23:00	sell	5	1.06	1.88260	0.00000	0.00000
10	2005.01.04 23:00	sell	6	1.01	1.88285	0.00000	0.00000
11	2005.01.04 23:00	sell	7	0.97	1.88279	0.00000	0.00000
12	2005.01.04 23:00	close	6	1.01	1.88240	0.00000	0.00000	45.45	10227.14
13	2005.01.04 23:00	sell	8	0.99	1.88230	0.00000	0.00000
14	2005.01.04 23:34	close	7	0.97	1.88230	0.00000	0.00000	47.53	10274.67
15	2005.01.04 23:34	sell	9	0.99	1.88220	0.00000	0.00000
16	2005.01.04 23:52	close	5	1.06	1.88220	0.00000	0.00000	42.40	10317.07
17	2005.01.04 23:55	close	9	0.99	1.88180	0.00000	0.00000	39.60	10356.67
18	2005.01.04 23:55	close	8	0.99	1.88180	0.00000	0.00000	49.50	10406.17
19	2005.01.05 23:00	sell	10	1.08	1.88320	0.00000	0.00000
20	2005.01.05 23:01	close	10	1.08	1.88270	0.00000	0.00000	54.00	10460.17
21	2005.01.05 23:03	buy	11	1.09	1.88260	0.00000	0.00000
22	2005.01.05 23:04	close	11	1.09	1.88304	0.00000	0.00000	47.96	10508.13
23	2005.01.05 23:05	sell	12	1.09	1.88330	0.00000	0.00000
24	2005.01.05 23:09	close	12	1.09	1.88285	0.00000	0.00000	49.05	10557.18
25	2005.01.05 23:09	sell	13	1.10	1.88330	0.00000	0.00000
26	2005.01.05 23:11	close	13	1.10	1.88290	0.00000	0.00000	44.00	10601.18
27	2005.01.05 23:12	sell	14	1.10	1.88334	0.00000	0.00000
28	2005.01.05 23:12	sell	15	1.05	1.88350	0.00000	0.00000
29	2005.01.05 23:13	close	15	1.05	1.88310	0.00000	0.00000	42.00	10643.18
30	2005.01.05 23:13	close	14	1.10	1.88285	0.00000	0.00000	53.90	10697.08
31	2005.01.05 23:15	buy	16	1.11	1.88260	0.00000	0.00000
32	2005.01.05 23:15	close	16	1.11	1.88315	0.00000	0.00000	61.05	10758.13
33	2005.01.05 23:15	sell	17	1.12	1.88340	0.00000	0.00000
34	2005.01.05 23:16	close	17	1.12	1.88297	0.00000	0.00000	48.16	10806.29
35	2005.01.05 23:16	sell	18	1.12	1.88338	0.00000	0.00000
36	2005.01.05 23:16	sell	19	1.07	1.88360	0.00000	0.00000
37	2005.01.05 23:16	sell	20	1.03	1.88360	0.00000	0.00000
38	2005.01.05 23:20	close	20	1.03	1.88308	0.00000	0.00000	53.56	10859.85
39	2005.01.05 23:20	close	19	1.07	1.88308	0.00000	0.00000	55.64	10915.49
40	2005.01.05 23:20	sell	21	1.09	1.88355	0.00000	0.00000
41	2005.01.05 23:20	sell	22	1.04	1.88380	0.00000	0.00000
42	2005.01.05 23:20	sell	23	0.99	1.88380	0.00000	0.00000
43	2005.01.05 23:21	close	23	0.99	1.88340	0.00000	0.00000	39.60	10955.09
44	2005.01.05 23:21	close	22	1.04	1.88340	0.00000	0.00000	41.60	10996.69
45	2005.01.05 23:22	sell	24	1.05	1.88350	0.00000	0.00000
46	2005.01.05 23:23	close	24	1.05	1.88300	0.00000	0.00000	52.50	11049.19
47	2005.01.05 23:23	close	21	1.09	1.88300	0.00000	0.00000	59.95	11109.14
48	2005.01.05 23:26	sell	25	1.11	1.88358	0.00000	0.00000
49	2005.01.05 23:26	sell	26	1.06	1.88358	0.00000	0.00000
50	2005.01.06 05:07	close	26	1.06	1.88310	0.00000	0.00000	43.06	11152.20
51	2005.01.06 05:07	close	25	1.11	1.88310	0.00000	0.00000	45.09	11197.29
52	2005.01.06 05:47	close	18	1.12	1.88290	0.00000	0.00000	45.49	11242.78
53	2005.01.06 23:00	sell	27	1.17	1.87530	0.00000	0.00000
54	2005.01.06 23:00	sell	28	1.12	1.87520	0.00000	0.00000
55	2005.01.06 23:00	sell	29	1.07	1.87560	0.00000	0.00000
56	2005.01.06 23:00	sell	30	1.02	1.87560	0.00000	0.00000
57	2005.01.06 23:00	sell	31	0.98	1.87560	0.00000	0.00000
58	2005.01.06 23:00	sell	32	0.94	1.87560	0.00000	0.00000
59	2005.01.06 23:02	close	32	0.94	1.87510	0.00000	0.00000	47.00	11289.78
60	2005.01.06 23:02	close	31	0.98	1.87510	0.00000	0.00000	49.00	11338.78
61	2005.01.06 23:02	close	30	1.02	1.87510	0.00000	0.00000	51.00	11389.78
62	2005.01.06 23:02	close	29	1.07	1.87510	0.00000	0.00000	53.50	11443.28
63	2005.01.06 23:02	sell	33	1.10	1.87500	0.00000	0.00000
64	2005.01.06 23:03	close	28	1.12	1.87470	0.00000	0.00000	56.00	11499.28
65	2005.01.06 23:03	close	27	1.17	1.87470	0.00000	0.00000	70.20	11569.48
66	2005.01.06 23:03	sell	34	1.16	1.87460	0.00000	0.00000
67	2005.01.06 23:03	sell	35	1.11	1.87473	0.00000	0.00000
68	2005.01.06 23:25	close	35	1.11	1.87430	0.00000	0.00000	47.73	11617.21
69	2005.01.06 23:25	close	33	1.10	1.87430	0.00000	0.00000	77.00	11694.21
70	2005.01.06 23:25	sell	36	1.16	1.87480	0.00000	0.00000
71	2005.01.06 23:26	sell	37	1.12	1.87490	0.00000	0.00000
72	2005.01.06 23:55	close	34	1.16	1.87760	0.00000	0.00000	-348.00	11346.21
73	2005.01.06 23:56	close	37	1.12	1.87780	0.00000	0.00000	-324.80	11021.41
74	2005.01.06 23:56	close	36	1.16	1.87780	0.00000	0.00000	-348.00	10673.41
75	2005.01.10 23:01	sell	38	1.11	1.87570	0.00000	0.00000
76	2005.01.10 23:02	close	38	1.11	1.87520	0.00000	0.00000	55.50	10728.91
77	2005.01.10 23:02	buy	39	1.11	1.87500	0.00000	0.00000
78	2005.01.10 23:03	close	39	1.11	1.87558	0.00000	0.00000	64.38	10793.29
79	2005.01.10 23:03	sell	40	1.12	1.87580	0.00000	0.00000
80	2005.01.10 23:03	sell	41	1.08	1.87573	0.00000	0.00000
81	2005.01.10 23:03	close	41	1.08	1.87530	0.00000	0.00000	46.44	10839.73
82	2005.01.10 23:03	close	40	1.12	1.87530	0.00000	0.00000	56.00	10895.73
83	2005.01.10 23:07	sell	42	1.13	1.87590	0.00000	0.00000
84	2005.01.10 23:07	sell	43	1.08	1.87595	0.00000	0.00000
85	2005.01.10 23:07	sell	44	1.04	1.87609	0.00000	0.00000
86	2005.01.10 23:07	sell	45	1.00	1.87609	0.00000	0.00000
87	2005.01.10 23:07	close	45	1.00	1.87565	0.00000	0.00000	44.00	10939.73
88	2005.01.10 23:07	close	44	1.04	1.87565	0.00000	0.00000	45.76	10985.49
89	2005.01.10 23:07	close	43	1.08	1.87510	0.00000	0.00000	91.80	11077.29
90	2005.01.10 23:07	close	42	1.13	1.87510	0.00000	0.00000	90.40	11167.69
91	2005.01.10 23:07	sell	46	1.16	1.87580	0.00000	0.00000
92	2005.01.10 23:08	sell	47	1.11	1.87576	0.00000	0.00000
93	2005.01.10 23:08	sell	48	1.06	1.87601	0.00000	0.00000
94	2005.01.10 23:08	sell	49	1.02	1.87601	0.00000	0.00000
95	2005.01.10 23:21	close	49	1.02	1.87545	0.00000	0.00000	57.12	11224.81
96	2005.01.10 23:21	close	48	1.06	1.87545	0.00000	0.00000	59.36	11284.17
97	2005.01.10 23:21	close	47	1.11	1.87530	0.00000	0.00000	51.06	11335.23
98	2005.01.10 23:21	close	46	1.16	1.87530	0.00000	0.00000	58.00	11393.23
99	2005.01.10 23:21	sell	50	1.18	1.87636	0.00000	0.00000
100	2005.01.10 23:21	sell	51	1.13	1.87651	0.00000	0.00000
101	2005.01.10 23:21	sell	52	1.08	1.87680	0.00000	0.00000
102	2005.01.10 23:21	sell	53	1.04	1.87680	0.00000	0.00000
103	2005.01.10 23:21	sell	54	1.00	1.87680	0.00000	0.00000
104	2005.01.10 23:26	close	54	1.00	1.87626	0.00000	0.00000	54.00	11447.23
105	2005.01.10 23:26	close	53	1.04	1.87626	0.00000	0.00000	56.16	11503.39
106	2005.01.10 23:26	close	52	1.08	1.87626	0.00000	0.00000	58.32	11561.71
107	2005.01.10 23:26	sell	55	1.11	1.87616	0.00000	0.00000
108	2005.01.10 23:48	close	51	1.13	1.87610	0.00000	0.00000	46.33	11608.04
109	2005.01.10 23:48	sell	56	1.11	1.87650	0.00000	0.00000
110	2005.01.11 03:07	close	55	1.11	1.87920	0.00000	0.00000	-340.17	11267.87
111	2005.01.11 03:09	close	50	1.18	1.87930	0.00000	0.00000	-349.82	10918.05
112	2005.01.11 03:09	close	56	1.11	1.87940	0.00000	0.00000	-324.63	10593.42
113	2005.01.11 23:00	sell	57	1.10	1.87820	0.00000	0.00000
114	2005.01.11 23:00	close	57	1.10	1.87780	0.00000	0.00000	44.00	10637.42
115	2005.01.11 23:01	sell	58	1.10	1.87820	0.00000	0.00000
116	2005.01.11 23:01	close	58	1.10	1.87770	0.00000	0.00000	55.00	10692.42
117	2005.01.11 23:02	sell	59	1.11	1.87820	0.00000	0.00000
118	2005.01.11 23:03	sell	60	1.06	1.87830	0.00000	0.00000
119	2005.01.11 23:03	sell	61	1.02	1.87850	0.00000	0.00000
120	2005.01.11 23:04	close	61	1.02	1.87806	0.00000	0.00000	44.88	10737.30
121	2005.01.11 23:04	close	60	1.06	1.87782	0.00000	0.00000	50.88	10788.18
122	2005.01.11 23:04	close	59	1.11	1.87750	0.00000	0.00000	77.70	10865.88
123	2005.01.11 23:05	sell	62	1.13	1.87820	0.00000	0.00000
124	2005.01.11 23:06	sell	63	1.08	1.87820	0.00000	0.00000
125	2005.01.11 23:07	close	63	1.08	1.87780	0.00000	0.00000	43.20	10909.08
126	2005.01.11 23:07	close	62	1.13	1.87780	0.00000	0.00000	45.20	10954.28
127	2005.01.11 23:10	buy	64	1.14	1.87740	0.00000	0.00000
128	2005.01.11 23:10	buy	65	1.09	1.87755	0.00000	0.00000
129	2005.01.11 23:10	close	64	1.14	1.87790	0.00000	0.00000	57.00	11011.28
130	2005.01.11 23:11	close	65	1.09	1.87810	0.00000	0.00000	59.95	11071.23
131	2005.01.11 23:13	sell	66	1.15	1.87822	0.00000	0.00000
132	2005.01.11 23:13	sell	67	1.10	1.87841	0.00000	0.00000
133	2005.01.11 23:13	sell	68	1.06	1.87835	0.00000	0.00000
134	2005.01.11 23:27	close	67	1.10	1.87800	0.00000	0.00000	45.10	11116.33
135	2005.01.11 23:28	sell	69	1.05	1.87894	0.00000	0.00000
136	2005.01.11 23:28	sell	70	1.01	1.87894	0.00000	0.00000
137	2005.01.11 23:28	close	70	1.01	1.87840	0.00000	0.00000	54.54	11170.87
138	2005.01.11 23:28	close	69	1.05	1.87840	0.00000	0.00000	56.70	11227.57
139	2005.01.11 23:29	sell	71	1.06	1.87880	0.00000	0.00000
140	2005.01.11 23:30	close	71	1.06	1.87840	0.00000	0.00000	42.40	11269.97
141	2005.01.11 23:30	sell	72	1.07	1.87860	0.00000	0.00000
142	2005.01.11 23:37	close	72	1.07	1.87811	0.00000	0.00000	52.43	11322.40
143	2005.01.11 23:37	close	68	1.06	1.87792	0.00000	0.00000	45.58	11367.98
144	2005.01.11 23:37	close	66	1.15	1.87760	0.00000	0.00000	71.30	11439.28
145	2005.01.11 23:37	sell	73	1.19	1.87880	0.00000	0.00000
146	2005.01.11 23:38	sell	74	1.14	1.87870	0.00000	0.00000
147	2005.01.11 23:38	sell	75	1.09	1.87880	0.00000	0.00000
148	2005.01.11 23:39	close	75	1.09	1.87840	0.00000	0.00000	43.60	11482.88
149	2005.01.11 23:39	close	73	1.19	1.87840	0.00000	0.00000	47.60	11530.48
150	2005.01.11 23:39	sell	76	1.16	1.87830	0.00000	0.00000
151	2005.01.11 23:39	sell	77	1.11	1.87839	0.00000	0.00000
152	2005.01.11 23:48	close	74	1.14	1.87820	0.00000	0.00000	57.00	11587.48
153	2005.01.11 23:48	sell	78	1.12	1.87815	0.00000	0.00000
154	2005.01.12 00:34	close	77	1.11	1.87795	0.00000	0.00000	46.11	11633.59
155	2005.01.12 00:34	close	78	1.12	1.87770	0.00000	0.00000	47.64	11681.23
156	2005.01.12 00:34	close	76	1.16	1.87770	0.00000	0.00000	66.75	11747.98
157	2005.01.12 23:16	sell	79	1.22	1.89128	0.00000	0.00000
158	2005.01.12 23:17	close	79	1.22	1.89085	0.00000	0.00000	52.46	11800.44
159	2005.01.12 23:40	buy	80	1.22	1.89040	0.00000	0.00000
160	2005.01.12 23:43	close	80	1.22	1.89091	0.00000	0.00000	62.22	11862.66
161	2005.01.12 23:43	sell	81	1.23	1.89110	0.00000	0.00000
162	2005.01.12 23:44	close	81	1.23	1.89050	0.00000	0.00000	73.80	11936.46
163	2005.01.12 23:49	buy	82	1.24	1.89040	0.00000	0.00000
164	2005.01.13 00:02	close	82	1.24	1.89113	0.00000	0.00000	93.16	12029.62
165	2005.01.13 23:00	sell	83	1.25	1.88230	0.00000	0.00000
166	2005.01.13 23:00	sell	84	1.20	1.88225	0.00000	0.00000
167	2005.01.13 23:00	sell	85	1.15	1.88220	0.00000	0.00000
168	2005.01.13 23:17	close	85	1.15	1.88170	0.00000	0.00000	57.50	12087.12
169	2005.01.13 23:17	close	84	1.20	1.88170	0.00000	0.00000	66.00	12153.12
170	2005.01.13 23:17	close	83	1.25	1.88170	0.00000	0.00000	75.00	12228.12
171	2005.01.13 23:18	sell	86	1.27	1.88210	0.00000	0.00000
172	2005.01.13 23:18	sell	87	1.22	1.88200	0.00000	0.00000
173	2005.01.13 23:18	sell	88	1.17	1.88190	0.00000	0.00000
174	2005.01.13 23:24	close	86	1.27	1.88170	0.00000	0.00000	50.80	12278.92
175	2005.01.13 23:25	sell	89	1.18	1.88200	0.00000	0.00000
176	2005.01.13 23:30	close	89	1.18	1.88139	0.00000	0.00000	71.98	12350.90
177	2005.01.13 23:30	close	88	1.17	1.88139	0.00000	0.00000	59.67	12410.57
178	2005.01.13 23:30	close	87	1.22	1.88139	0.00000	0.00000	74.42	12484.99
179	2005.01.13 23:30	buy	90	1.30	1.88101	0.00000	0.00000
180	2005.01.13 23:31	close	90	1.30	1.88160	0.00000	0.00000	76.70	12561.69
181	2005.01.13 23:32	buy	91	1.30	1.88096	0.00000	0.00000
182	2005.01.13 23:45	buy	92	1.24	1.88010	0.00000	0.00000
183	2005.01.13 23:45	buy	93	1.19	1.87995	0.00000	0.00000
184	2005.01.13 23:48	close	93	1.19	1.88040	0.00000	0.00000	53.55	12615.24
185	2005.01.13 23:48	buy	94	1.21	1.88050	0.00000	0.00000
186	2005.01.13 23:50	close	92	1.24	1.88070	0.00000	0.00000	74.40	12689.64
187	2005.01.13 23:53	close	94	1.21	1.88109	0.00000	0.00000	71.39	12761.03
188	2005.01.13 23:54	close	91	1.30	1.88140	0.00000	0.00000	57.20	12818.23
189	2005.01.17 23:00	buy	95	1.33	1.85940	0.00000	0.00000
190	2005.01.17 23:00	buy	96	1.28	1.85935	0.00000	0.00000
191	2005.01.17 23:00	buy	97	1.22	1.85930	0.00000	0.00000
192	2005.01.17 23:00	buy	98	1.18	1.85930	0.00000	0.00000
193	2005.01.17 23:00	close	98	1.18	1.85970	0.00000	0.00000	47.20	12865.43
194	2005.01.17 23:00	close	97	1.22	1.85970	0.00000	0.00000	48.80	12914.23
195	2005.01.17 23:04	buy	99	1.24	1.85940	0.00000	0.00000
196	2005.01.17 23:13	close	99	1.24	1.85990	0.00000	0.00000	62.00	12976.23
197	2005.01.17 23:13	close	96	1.28	1.85990	0.00000	0.00000	70.40	13046.63
198	2005.01.17 23:13	close	95	1.33	1.85990	0.00000	0.00000	66.50	13113.13
199	2005.01.17 23:18	buy	100	1.36	1.85930	0.00000	0.00000
200	2005.01.17 23:31	close	100	1.36	1.85990	0.00000	0.00000	81.60	13194.73
201	2005.01.17 23:31	sell	101	1.37	1.85990	0.00000	0.00000
202	2005.01.17 23:32	sell	102	1.31	1.86011	0.00000	0.00000
203	2005.01.17 23:36	close	102	1.31	1.85960	0.00000	0.00000	66.81	13261.54
204	2005.01.17 23:37	sell	103	1.32	1.86000	0.00000	0.00000
205	2005.01.17 23:37	close	103	1.32	1.85960	0.00000	0.00000	52.80	13314.34
206	2005.01.17 23:40	close	101	1.37	1.85950	0.00000	0.00000	54.80	13369.14
207	2005.01.17 23:41	buy	104	1.39	1.85920	0.00000	0.00000
208	2005.01.17 23:45	buy	105	1.33	1.85920	0.00000	0.00000
209	2005.01.17 23:48	buy	106	1.28	1.85920	0.00000	0.00000
210	2005.01.18 00:17	close	106	1.28	1.85630	0.00000	0.00000	-370.29	12998.85
211	2005.01.18 00:17	close	105	1.33	1.85630	0.00000	0.00000	-384.76	12614.09
212	2005.01.18 00:17	close	104	1.39	1.85630	0.00000	0.00000	-402.11	12211.98
213	2005.01.18 23:02	buy	107	1.27	1.86596	0.00000	0.00000
214	2005.01.18 23:02	buy	108	1.22	1.86596	0.00000	0.00000
215	2005.01.18 23:03	close	108	1.22	1.86658	0.00000	0.00000	75.64	12287.62
216	2005.01.18 23:03	close	107	1.27	1.86658	0.00000	0.00000	78.74	12366.36
217	2005.01.18 23:03	buy	109	1.28	1.86597	0.00000	0.00000
218	2005.01.18 23:03	buy	110	1.23	1.86574	0.00000	0.00000
219	2005.01.18 23:03	buy	111	1.18	1.86574	0.00000	0.00000
220	2005.01.18 23:04	close	111	1.18	1.86622	0.00000	0.00000	56.64	12423.00
221	2005.01.18 23:04	close	110	1.23	1.86622	0.00000	0.00000	59.04	12482.04
222	2005.01.18 23:04	buy	112	1.24	1.86583	0.00000	0.00000
223	2005.01.18 23:04	buy	113	1.19	1.86583	0.00000	0.00000
224	2005.01.18 23:14	close	113	1.19	1.86624	0.00000	0.00000	48.79	12530.83
225	2005.01.18 23:14	close	112	1.24	1.86624	0.00000	0.00000	50.84	12581.67
226	2005.01.18 23:14	buy	114	1.26	1.86598	0.00000	0.00000
227	2005.01.18 23:14	buy	115	1.20	1.86580	0.00000	0.00000
228	2005.01.19 00:54	close	115	1.20	1.86270	0.00000	0.00000	-371.15	12210.52
229	2005.01.19 00:54	close	114	1.26	1.86270	0.00000	0.00000	-412.39	11798.13
230	2005.01.19 00:54	close	109	1.28	1.86270	0.00000	0.00000	-417.65	11380.48
231	2005.01.19 23:00	sell	116	1.18	1.87100	0.00000	0.00000
232	2005.01.19 23:00	sell	117	1.13	1.87090	0.00000	0.00000
233	2005.01.19 23:00	sell	118	1.08	1.87120	0.00000	0.00000
234	2005.01.19 23:05	close	118	1.08	1.87070	0.00000	0.00000	54.00	11434.48
235	2005.01.19 23:05	sell	119	1.10	1.87060	0.00000	0.00000
236	2005.01.19 23:34	close	116	1.18	1.87060	0.00000	0.00000	47.20	11481.68
237	2005.01.19 23:34	sell	120	1.11	1.87050	0.00000	0.00000
238	2005.01.19 23:35	close	117	1.13	1.87050	0.00000	0.00000	45.20	11526.88
239	2005.01.19 23:35	sell	121	1.11	1.87040	0.00000	0.00000
240	2005.01.19 23:36	close	121	1.11	1.87000	0.00000	0.00000	44.40	11571.28
241	2005.01.19 23:36	close	120	1.11	1.87000	0.00000	0.00000	55.50	11626.78
242	2005.01.19 23:36	close	119	1.10	1.87000	0.00000	0.00000	66.00	11692.78
243	2005.01.19 23:37	sell	122	1.21	1.87020	0.00000	0.00000
244	2005.01.19 23:39	sell	123	1.17	1.87020	0.00000	0.00000
245	2005.01.19 23:40	sell	124	1.12	1.87020	0.00000	0.00000
246	2005.01.19 23:51	close	124	1.12	1.86976	0.00000	0.00000	49.28	11742.06
247	2005.01.19 23:51	close	123	1.17	1.86976	0.00000	0.00000	51.48	11793.54
248	2005.01.19 23:51	close	122	1.21	1.86976	0.00000	0.00000	53.24	11846.78
249	2005.01.20 23:20	sell	125	1.23	1.87230	0.00000	0.00000
250	2005.01.20 23:20	sell	126	1.18	1.87240	0.00000	0.00000
251	2005.01.20 23:20	sell	127	1.13	1.87240	0.00000	0.00000
252	2005.01.20 23:23	close	127	1.13	1.87200	0.00000	0.00000	45.20	11891.98
253	2005.01.20 23:23	close	126	1.18	1.87200	0.00000	0.00000	47.20	11939.18
254	2005.01.20 23:24	sell	128	1.19	1.87230	0.00000	0.00000
255	2005.01.20 23:24	sell	129	1.14	1.87235	0.00000	0.00000
256	2005.01.20 23:36	close	129	1.14	1.87140	0.00000	0.00000	108.30	12047.48
257	2005.01.20 23:36	close	128	1.19	1.87140	0.00000	0.00000	107.10	12154.58
258	2005.01.20 23:36	close	125	1.23	1.87140	0.00000	0.00000	110.70	12265.28
259	2005.01.20 23:47	sell	130	1.27	1.87244	0.00000	0.00000
260	2005.01.20 23:47	sell	131	1.22	1.87244	0.00000	0.00000
261	2005.01.20 23:47	sell	132	1.18	1.87237	0.00000	0.00000
262	2005.01.20 23:47	close	132	1.18	1.87190	0.00000	0.00000	55.46	12320.74
263	2005.01.20 23:47	close	131	1.22	1.87190	0.00000	0.00000	65.88	12386.62
264	2005.01.20 23:47	close	130	1.27	1.87190	0.00000	0.00000	68.58	12455.20
265	2005.01.20 23:47	sell	133	1.29	1.87193	0.00000	0.00000
266	2005.01.21 00:31	close	133	1.29	1.87146	0.00000	0.00000	57.46	12512.66
267	2005.01.24 23:00	sell	134	1.30	1.88050	0.00000	0.00000
268	2005.01.24 23:00	sell	135	1.24	1.88077	0.00000	0.00000
269	2005.01.24 23:00	sell	136	1.19	1.88072	0.00000	0.00000
270	2005.01.24 23:05	close	135	1.24	1.88035	0.00000	0.00000	52.08	12564.74
271	2005.01.24 23:05	sell	137	1.21	1.88025	0.00000	0.00000
272	2005.01.24 23:05	close	136	1.19	1.88030	0.00000	0.00000	49.98	12614.72
273	2005.01.24 23:05	sell	138	1.21	1.88020	0.00000	0.00000
274	2005.01.24 23:07	close	134	1.30	1.88010	0.00000	0.00000	52.00	12666.72
275	2005.01.24 23:07	sell	139	1.22	1.88010	0.00000	0.00000
276	2005.01.24 23:08	close	139	1.22	1.87970	0.00000	0.00000	48.80	12715.52
277	2005.01.24 23:08	close	138	1.21	1.87970	0.00000	0.00000	60.50	12776.02
278	2005.01.24 23:08	close	137	1.21	1.87970	0.00000	0.00000	66.55	12842.57
279	2005.01.25 23:00	sell	140	1.33	1.86400	0.00000	0.00000
280	2005.01.25 23:00	sell	141	1.28	1.86410	0.00000	0.00000
281	2005.01.25 23:01	sell	142	1.23	1.86420	0.00000	0.00000
282	2005.01.25 23:51	close	142	1.23	1.86360	0.00000	0.00000	73.80	12916.37
283	2005.01.25 23:51	close	141	1.28	1.86360	0.00000	0.00000	64.00	12980.37
284	2005.01.25 23:51	close	140	1.33	1.86360	0.00000	0.00000	53.20	13033.57
285	2005.01.26 23:00	sell	143	1.35	1.88250	0.00000	0.00000
286	2005.01.26 23:01	sell	144	1.30	1.88253	0.00000	0.00000
287	2005.01.26 23:01	sell	145	1.24	1.88270	0.00000	0.00000
288	2005.01.26 23:04	close	145	1.24	1.88230	0.00000	0.00000	49.60	13083.17
289	2005.01.26 23:04	sell	146	1.25	1.88250	0.00000	0.00000
290	2005.01.26 23:36	close	146	1.25	1.88200	0.00000	0.00000	62.50	13145.67
291	2005.01.26 23:36	close	144	1.30	1.88200	0.00000	0.00000	68.90	13214.57
292	2005.01.26 23:36	close	143	1.35	1.88200	0.00000	0.00000	67.50	13282.07
293	2005.01.26 23:39	sell	147	1.38	1.88250	0.00000	0.00000
294	2005.01.26 23:39	sell	148	1.33	1.88235	0.00000	0.00000
295	2005.01.26 23:40	close	148	1.33	1.88190	0.00000	0.00000	59.85	13341.92
296	2005.01.26 23:40	close	147	1.38	1.88190	0.00000	0.00000	82.80	13424.72
297	2005.01.26 23:42	sell	149	1.39	1.88235	0.00000	0.00000
298	2005.01.26 23:42	sell	150	1.34	1.88240	0.00000	0.00000
299	2005.01.26 23:42	close	150	1.34	1.88190	0.00000	0.00000	67.00	13491.72
300	2005.01.26 23:42	close	149	1.39	1.88190	0.00000	0.00000	62.55	13554.27
301	2005.01.26 23:46	sell	151	1.41	1.88236	0.00000	0.00000
302	2005.01.26 23:46	sell	152	1.35	1.88258	0.00000	0.00000
303	2005.01.26 23:46	sell	153	1.29	1.88265	0.00000	0.00000
304	2005.01.26 23:47	close	153	1.29	1.88220	0.00000	0.00000	58.05	13612.32
305	2005.01.26 23:49	sell	154	1.31	1.88230	0.00000	0.00000
306	2005.01.26 23:50	close	154	1.31	1.88180	0.00000	0.00000	65.50	13677.82
307	2005.01.26 23:50	close	152	1.35	1.88180	0.00000	0.00000	105.30	13783.12
308	2005.01.26 23:50	close	151	1.41	1.88180	0.00000	0.00000	78.96	13862.08
309	2005.01.27 23:00	sell	155	1.44	1.88970	0.00000	0.00000
310	2005.01.27 23:00	sell	156	1.38	1.88970	0.00000	0.00000
311	2005.01.27 23:00	sell	157	1.33	1.88970	0.00000	0.00000
312	2005.01.27 23:00	close	157	1.33	1.88910	0.00000	0.00000	79.80	13941.88
313	2005.01.27 23:00	close	156	1.38	1.88910	0.00000	0.00000	82.80	14024.68
314	2005.01.27 23:00	close	155	1.44	1.88910	0.00000	0.00000	86.40	14111.08
315	2005.01.27 23:00	sell	158	1.47	1.88900	0.00000	0.00000
316	2005.01.27 23:00	sell	159	1.41	1.88900	0.00000	0.00000
317	2005.01.27 23:00	sell	160	1.34	1.88918	0.00000	0.00000
318	2005.01.27 23:00	sell	161	1.29	1.88918	0.00000	0.00000
319	2005.01.27 23:21	close	159	1.41	1.89190	0.00000	0.00000	-408.90	13702.18
320	2005.01.27 23:21	close	158	1.47	1.89190	0.00000	0.00000	-426.30	13275.88
321	2005.01.27 23:22	close	161	1.29	1.89237	0.00000	0.00000	-411.51	12864.37
322	2005.01.27 23:22	close	160	1.34	1.89237	0.00000	0.00000	-427.46	12436.91
323	2005.01.27 23:25	sell	162	1.29	1.89110	0.00000	0.00000
324	2005.01.27 23:25	sell	163	1.24	1.89110	0.00000	0.00000
325	2005.01.27 23:25	sell	164	1.19	1.89118	0.00000	0.00000
326	2005.01.27 23:29	close	164	1.19	1.89070	0.00000	0.00000	57.12	12494.03
327	2005.01.27 23:29	close	163	1.24	1.89070	0.00000	0.00000	49.60	12543.63
328	2005.01.27 23:29	close	162	1.29	1.89070	0.00000	0.00000	51.60	12595.23
329	2005.01.27 23:29	sell	165	1.31	1.89100	0.00000	0.00000
330	2005.01.27 23:30	sell	166	1.26	1.89090	0.00000	0.00000
331	2005.01.27 23:30	sell	167	1.20	1.89095	0.00000	0.00000
332	2005.01.27 23:31	close	167	1.20	1.89055	0.00000	0.00000	48.00	12643.23
333	2005.01.27 23:31	close	165	1.31	1.89055	0.00000	0.00000	58.95	12702.18
334	2005.01.27 23:31	close	166	1.26	1.89050	0.00000	0.00000	50.40	12752.58
335	2005.01.27 23:31	sell	168	1.32	1.89080	0.00000	0.00000
336	2005.01.27 23:31	sell	169	1.27	1.89075	0.00000	0.00000
337	2005.01.27 23:31	sell	170	1.22	1.89090	0.00000	0.00000
338	2005.01.27 23:34	close	170	1.22	1.89043	0.00000	0.00000	57.34	12809.92
339	2005.01.27 23:34	close	169	1.27	1.89010	0.00000	0.00000	82.55	12892.47
340	2005.01.27 23:34	close	168	1.32	1.89010	0.00000	0.00000	92.40	12984.87
341	2005.01.27 23:35	sell	171	1.35	1.89060	0.00000	0.00000
342	2005.01.27 23:35	close	171	1.35	1.89015	0.00000	0.00000	60.75	13045.62
343	2005.01.27 23:40	sell	172	1.35	1.88978	0.00000	0.00000
344	2005.01.27 23:40	sell	173	1.30	1.88972	0.00000	0.00000
345	2005.01.27 23:40	sell	174	1.24	1.88990	0.00000	0.00000
346	2005.01.27 23:43	close	174	1.24	1.88940	0.00000	0.00000	62.00	13107.62
347	2005.01.27 23:44	close	173	1.30	1.88921	0.00000	0.00000	66.30	13173.92
348	2005.01.27 23:44	close	172	1.35	1.88921	0.00000	0.00000	76.95	13250.87
349	2005.01.27 23:45	sell	175	1.38	1.88934	0.00000	0.00000
350	2005.01.27 23:45	sell	176	1.32	1.88940	0.00000	0.00000
351	2005.01.27 23:45	close	176	1.32	1.88880	0.00000	0.00000	79.20	13330.07
352	2005.01.27 23:45	close	175	1.38	1.88880	0.00000	0.00000	74.52	13404.59
353	2005.01.27 23:47	sell	177	1.39	1.88932	0.00000	0.00000
354	2005.01.27 23:47	sell	178	1.33	1.88956	0.00000	0.00000
355	2005.01.27 23:47	sell	179	1.27	1.88980	0.00000	0.00000
356	2005.01.27 23:51	close	179	1.27	1.88927	0.00000	0.00000	67.31	13471.90
357	2005.01.27 23:51	close	178	1.33	1.88880	0.00000	0.00000	101.08	13572.98
358	2005.01.27 23:51	close	177	1.39	1.88880	0.00000	0.00000	72.28	13645.26
359	2005.01.31 23:00	sell	180	1.42	1.88290	0.00000	0.00000
360	2005.01.31 23:00	sell	181	1.36	1.88300	0.00000	0.00000
361	2005.01.31 23:00	sell	182	1.31	1.88294	0.00000	0.00000
362	2005.01.31 23:00	close	182	1.31	1.88250	0.00000	0.00000	57.64	13702.90
363	2005.01.31 23:00	close	181	1.36	1.88250	0.00000	0.00000	68.00	13770.90
364	2005.01.31 23:00	close	180	1.42	1.88250	0.00000	0.00000	56.80	13827.70
365	2005.01.31 23:01	sell	183	1.44	1.88290	0.00000	0.00000
366	2005.01.31 23:01	sell	184	1.38	1.88295	0.00000	0.00000
367	2005.01.31 23:01	sell	185	1.32	1.88300	0.00000	0.00000
368	2005.01.31 23:01	close	185	1.32	1.88240	0.00000	0.00000	79.20	13906.90
369	2005.01.31 23:01	close	184	1.38	1.88240	0.00000	0.00000	75.90	13982.80
370	2005.01.31 23:01	close	183	1.44	1.88240	0.00000	0.00000	72.00	14054.80
371	2005.01.31 23:02	sell	186	1.46	1.88290	0.00000	0.00000
372	2005.01.31 23:02	sell	187	1.40	1.88300	0.00000	0.00000
373	2005.01.31 23:03	sell	188	1.35	1.88280	0.00000	0.00000
374	2005.02.01 00:08	close	187	1.40	1.88250	0.00000	0.00000	66.56	14121.36
375	2005.02.01 00:08	close	186	1.46	1.88250	0.00000	0.00000	54.81	14176.16
376	2005.02.01 00:09	close	188	1.35	1.88240	0.00000	0.00000	50.68	14226.84
377	2005.02.01 23:00	sell	189	1.48	1.88410	0.00000	0.00000
378	2005.02.01 23:00	sell	190	1.42	1.88410	0.00000	0.00000
379	2005.02.01 23:00	sell	191	1.36	1.88400	0.00000	0.00000
380	2005.02.01 23:06	close	190	1.42	1.88370	0.00000	0.00000	56.80	14283.64
381	2005.02.01 23:06	close	189	1.48	1.88370	0.00000	0.00000	59.20	14342.84
382	2005.02.01 23:06	sell	192	1.44	1.88360	0.00000	0.00000
383	2005.02.01 23:06	close	191	1.36	1.88360	0.00000	0.00000	54.40	14397.24
384	2005.02.01 23:06	sell	193	1.44	1.88350	0.00000	0.00000
385	2005.02.01 23:07	sell	194	1.38	1.88360	0.00000	0.00000
386	2005.02.01 23:10	close	194	1.38	1.88320	0.00000	0.00000	55.20	14452.44
387	2005.02.01 23:10	close	192	1.44	1.88320	0.00000	0.00000	57.60	14510.04
388	2005.02.01 23:11	sell	195	1.45	1.88340	0.00000	0.00000
389	2005.02.01 23:11	sell	196	1.39	1.88345	0.00000	0.00000
390	2005.02.01 23:15	close	196	1.39	1.88300	0.00000	0.00000	62.55	14572.59
391	2005.02.01 23:15	close	195	1.45	1.88300	0.00000	0.00000	58.00	14630.59
392	2005.02.01 23:15	close	193	1.44	1.88300	0.00000	0.00000	72.00	14702.59
393	2005.02.01 23:16	buy	197	1.53	1.88280	0.00000	0.00000
394	2005.02.01 23:17	close	197	1.53	1.88330	0.00000	0.00000	76.50	14779.09
395	2005.02.01 23:17	sell	198	1.54	1.88330	0.00000	0.00000
396	2005.02.01 23:18	sell	199	1.47	1.88343	0.00000	0.00000
397	2005.02.01 23:18	sell	200	1.41	1.88335	0.00000	0.00000
398	2005.02.01 23:18	close	200	1.41	1.88280	0.00000	0.00000	77.55	14856.64
399	2005.02.01 23:18	close	199	1.47	1.88280	0.00000	0.00000	92.61	14949.25
400	2005.02.01 23:18	close	198	1.54	1.88280	0.00000	0.00000	77.00	15026.25
401	2005.02.01 23:19	sell	201	1.56	1.88360	0.00000	0.00000
402	2005.02.01 23:19	sell	202	1.50	1.88352	0.00000	0.00000
403	2005.02.01 23:19	sell	203	1.44	1.88336	0.00000	0.00000
404	2005.02.01 23:19	close	203	1.44	1.88290	0.00000	0.00000	66.24	15092.49
405	2005.02.01 23:19	close	202	1.50	1.88290	0.00000	0.00000	93.00	15185.49
406	2005.02.01 23:19	close	201	1.56	1.88290	0.00000	0.00000	109.20	15294.69
407	2005.02.01 23:46	sell	204	1.59	1.88330	0.00000	0.00000
408	2005.02.01 23:47	close	204	1.59	1.88280	0.00000	0.00000	79.50	15374.19
409	2005.02.02 23:00	sell	205	1.60	1.88590	0.00000	0.00000
410	2005.02.02 23:00	sell	206	1.53	1.88580	0.00000	0.00000
411	2005.02.02 23:00	sell	207	1.47	1.88600	0.00000	0.00000
412	2005.02.02 23:03	close	207	1.47	1.88530	0.00000	0.00000	102.90	15477.09
413	2005.02.02 23:03	close	206	1.53	1.88530	0.00000	0.00000	76.50	15553.59
414	2005.02.02 23:03	close	205	1.60	1.88530	0.00000	0.00000	96.00	15649.59
415	2005.02.02 23:03	sell	208	1.63	1.88578	0.00000	0.00000
416	2005.02.02 23:03	sell	209	1.56	1.88575	0.00000	0.00000
417	2005.02.02 23:03	sell	210	1.50	1.88571	0.00000	0.00000
418	2005.02.02 23:13	close	210	1.50	1.88526	0.00000	0.00000	67.50	15717.09
419	2005.02.02 23:13	close	209	1.56	1.88526	0.00000	0.00000	76.44	15793.53
420	2005.02.02 23:13	close	208	1.63	1.88526	0.00000	0.00000	84.76	15878.29
421	2005.02.02 23:13	sell	211	1.65	1.88580	0.00000	0.00000
422	2005.02.02 23:14	sell	212	1.58	1.88590	0.00000	0.00000
423	2005.02.02 23:15	sell	213	1.52	1.88580	0.00000	0.00000
424	2005.02.02 23:28	close	212	1.58	1.88550	0.00000	0.00000	63.20	15941.49
425	2005.02.02 23:28	sell	214	1.52	1.88610	0.00000	0.00000
426	2005.02.02 23:44	close	214	1.52	1.88570	0.00000	0.00000	60.80	16002.29
427	2005.02.02 23:44	sell	215	1.52	1.88620	0.00000	0.00000
428	2005.02.03 00:24	close	215	1.52	1.88570	0.00000	0.00000	64.78	16067.08
429	2005.02.03 00:29	close	213	1.52	1.88530	0.00000	0.00000	64.78	16131.86
430	2005.02.03 00:29	close	211	1.65	1.88530	0.00000	0.00000	70.32	16202.18
431	2005.02.03 23:00	sell	216	1.68	1.88220	0.00000	0.00000
432	2005.02.03 23:00	sell	217	1.62	1.88210	0.00000	0.00000
433	2005.02.03 23:00	sell	218	1.56	1.88200	0.00000	0.00000
434	2005.02.03 23:44	close	216	1.68	1.88180	0.00000	0.00000	67.20	16269.38
435	2005.02.03 23:44	sell	219	1.57	1.88180	0.00000	0.00000
436	2005.02.03 23:48	close	217	1.62	1.88170	0.00000	0.00000	64.80	16334.18
437	2005.02.03 23:48	sell	220	1.57	1.88180	0.00000	0.00000
438	2005.02.03 23:50	close	218	1.56	1.88160	0.00000	0.00000	62.40	16396.58
439	2005.02.04 00:29	close	220	1.57	1.88130	0.00000	0.00000	74.64	16471.22
440	2005.02.04 00:29	close	219	1.57	1.88130	0.00000	0.00000	74.64	16545.86
441	2005.02.07 23:04	sell	221	1.72	1.85804	0.00000	0.00000
442	2005.02.07 23:04	sell	222	1.65	1.85804	0.00000	0.00000
443	2005.02.07 23:04	sell	223	1.59	1.85804	0.00000	0.00000
444	2005.02.07 23:05	close	223	1.59	1.85750	0.00000	0.00000	85.86	16631.72
445	2005.02.07 23:05	close	222	1.65	1.85750	0.00000	0.00000	89.10	16720.82
446	2005.02.07 23:05	close	221	1.72	1.85750	0.00000	0.00000	92.88	16813.70
447	2005.02.07 23:15	sell	224	1.75	1.85760	0.00000	0.00000
448	2005.02.07 23:21	sell	225	1.67	1.85800	0.00000	0.00000
449	2005.02.07 23:21	sell	226	1.60	1.85800	0.00000	0.00000
450	2005.02.07 23:25	close	226	1.60	1.85760	0.00000	0.00000	64.00	16877.70
451	2005.02.07 23:25	close	225	1.67	1.85760	0.00000	0.00000	66.80	16944.50
452	2005.02.07 23:25	sell	227	1.68	1.85808	0.00000	0.00000
453	2005.02.07 23:25	sell	228	1.62	1.85808	0.00000	0.00000
454	2005.02.07 23:29	close	228	1.62	1.85765	0.00000	0.00000	69.66	17014.16
455	2005.02.07 23:29	close	227	1.68	1.85765	0.00000	0.00000	72.24	17086.40
456	2005.02.07 23:39	close	224	1.75	1.85710	0.00000	0.00000	87.50	17173.90
457	2005.02.07 23:45	buy	229	1.78	1.85680	0.00000	0.00000
458	2005.02.07 23:47	close	229	1.78	1.85750	0.00000	0.00000	124.60	17298.50
459	2005.02.07 23:48	buy	230	1.80	1.85650	0.00000	0.00000
460	2005.02.07 23:48	buy	231	1.73	1.85656	0.00000	0.00000
461	2005.02.07 23:48	buy	232	1.67	1.85674	0.00000	0.00000
462	2005.02.07 23:48	close	231	1.73	1.85700	0.00000	0.00000	76.12	17374.62
463	2005.02.07 23:48	close	230	1.80	1.85700	0.00000	0.00000	90.00	17464.62
464	2005.02.07 23:49	buy	233	1.75	1.85655	0.00000	0.00000
465	2005.02.07 23:49	buy	234	1.67	1.85650	0.00000	0.00000
466	2005.02.07 23:49	close	234	1.67	1.85690	0.00000	0.00000	66.80	17531.42
467	2005.02.08 00:45	close	233	1.75	1.85700	0.00000	0.00000	79.99	17611.41
468	2005.02.08 00:48	close	232	1.67	1.85740	0.00000	0.00000	111.41	17722.81
469	2005.02.08 23:00	sell	235	1.84	1.85510	0.00000	0.00000
470	2005.02.08 23:00	sell	236	1.77	1.85510	0.00000	0.00000
471	2005.02.08 23:00	sell	237	1.70	1.85505	0.00000	0.00000
472	2005.02.08 23:00	close	236	1.77	1.85470	0.00000	0.00000	70.80	17793.61
473	2005.02.08 23:00	close	235	1.84	1.85470	0.00000	0.00000	73.60	17867.21
474	2005.02.08 23:00	buy	238	1.80	1.85470	0.00000	0.00000
475	2005.02.08 23:01	close	238	1.80	1.85520	0.00000	0.00000	90.00	17957.21
476	2005.02.08 23:01	sell	239	1.80	1.85520	0.00000	0.00000
477	2005.02.08 23:01	sell	240	1.72	1.85520	0.00000	0.00000
478	2005.02.08 23:02	close	240	1.72	1.85480	0.00000	0.00000	68.80	18026.01
479	2005.02.08 23:02	close	239	1.80	1.85480	0.00000	0.00000	72.00	18098.01
480	2005.02.08 23:02	sell	241	1.81	1.85500	0.00000	0.00000
481	2005.02.08 23:02	sell	242	1.73	1.85530	0.00000	0.00000
482	2005.02.08 23:02	sell	243	1.66	1.85530	0.00000	0.00000
483	2005.02.08 23:02	sell	244	1.60	1.85530	0.00000	0.00000
484	2005.02.08 23:02	sell	245	1.53	1.85530	0.00000	0.00000
485	2005.02.08 23:03	close	245	1.53	1.85475	0.00000	0.00000	84.15	18182.16
486	2005.02.08 23:03	close	244	1.60	1.85475	0.00000	0.00000	88.00	18270.16
487	2005.02.08 23:03	close	243	1.66	1.85475	0.00000	0.00000	91.30	18361.46
488	2005.02.08 23:03	close	242	1.73	1.85475	0.00000	0.00000	95.15	18456.61
489	2005.02.08 23:03	buy	246	1.79	1.85470	0.00000	0.00000
490	2005.02.08 23:03	close	246	1.79	1.85520	0.00000	0.00000	89.50	18546.11
491	2005.02.08 23:03	sell	247	1.78	1.85520	0.00000	0.00000
492	2005.02.08 23:03	sell	248	1.71	1.85520	0.00000	0.00000
493	2005.02.08 23:03	sell	249	1.64	1.85520	0.00000	0.00000
494	2005.02.08 23:04	close	249	1.64	1.85480	0.00000	0.00000	65.60	18611.71
495	2005.02.08 23:04	close	248	1.71	1.85480	0.00000	0.00000	68.40	18680.11
496	2005.02.08 23:04	close	247	1.78	1.85480	0.00000	0.00000	71.20	18751.31
497	2005.02.08 23:04	sell	250	1.81	1.85500	0.00000	0.00000
498	2005.02.08 23:10	close	250	1.81	1.85450	0.00000	0.00000	90.50	18841.81
499	2005.02.08 23:10	close	241	1.81	1.85450	0.00000	0.00000	90.50	18932.31
500	2005.02.08 23:10	close	237	1.70	1.85450	0.00000	0.00000	93.50	19025.81
501	2005.02.08 23:10	buy	251	1.98	1.85450	0.00000	0.00000
502	2005.02.08 23:10	buy	252	1.90	1.85455	0.00000	0.00000
503	2005.02.08 23:10	buy	253	1.83	1.85465	0.00000	0.00000
504	2005.02.08 23:10	close	251	1.98	1.85490	0.00000	0.00000	79.20	19105.01
505	2005.02.08 23:11	buy	254	1.83	1.85446	0.00000	0.00000
506	2005.02.08 23:11	close	254	1.83	1.85500	0.00000	0.00000	98.82	19203.83
507	2005.02.08 23:11	close	252	1.90	1.85500	0.00000	0.00000	85.50	19289.33
508	2005.02.08 23:11	sell	255	1.94	1.85500	0.00000	0.00000
509	2005.02.08 23:12	sell	256	1.93	1.85494	0.00000	0.00000
510	2005.02.08 23:12	close	256	1.93	1.85450	0.00000	0.00000	84.92	19374.25
511	2005.02.08 23:12	close	255	1.94	1.85450	0.00000	0.00000	97.00	19471.25
512	2005.02.08 23:12	buy	257	1.95	1.85450	0.00000	0.00000
513	2005.02.08 23:13	buy	258	1.88	1.85465	0.00000	0.00000
514	2005.02.08 23:17	close	257	1.95	1.85490	0.00000	0.00000	78.00	19549.25
515	2005.02.08 23:19	buy	259	1.87	1.85430	0.00000	0.00000
516	2005.02.08 23:19	close	259	1.87	1.85480	0.00000	0.00000	93.50	19642.75
517	2005.02.08 23:21	sell	260	1.91	1.85495	0.00000	0.00000
518	2005.02.08 23:22	close	260	1.91	1.85450	0.00000	0.00000	85.95	19728.70
519	2005.02.08 23:22	buy	261	1.90	1.85450	0.00000	0.00000
520	2005.02.08 23:25	close	261	1.90	1.85490	0.00000	0.00000	76.00	19804.70
521	2005.02.08 23:27	buy	262	1.90	1.85430	0.00000	0.00000
522	2005.02.08 23:27	close	262	1.90	1.85480	0.00000	0.00000	95.00	19899.70
523	2005.02.08 23:28	buy	263	1.92	1.85450	0.00000	0.00000
524	2005.02.09 00:16	close	263	1.92	1.85500	0.00000	0.00000	97.36	19997.07
525	2005.02.09 00:18	close	258	1.88	1.85510	0.00000	0.00000	85.93	20083.00
526	2005.02.09 00:18	close	253	1.83	1.85510	0.00000	0.00000	83.65	20166.65
527	2005.02.09 23:00	buy	264	2.10	1.85820	0.00000	0.00000
528	2005.02.09 23:00	buy	265	2.01	1.85815	0.00000	0.00000
529	2005.02.09 23:00	buy	266	1.93	1.85815	0.00000	0.00000
530	2005.02.09 23:08	close	266	1.93	1.85870	0.00000	0.00000	106.15	20272.80
531	2005.02.09 23:08	close	265	2.01	1.85870	0.00000	0.00000	110.55	20383.35
532	2005.02.09 23:08	close	264	2.10	1.85870	0.00000	0.00000	105.00	20488.35
533	2005.02.09 23:08	sell	267	2.13	1.85870	0.00000	0.00000
534	2005.02.09 23:09	close	267	2.13	1.85830	0.00000	0.00000	85.20	20573.55
535	2005.02.09 23:11	buy	268	2.14	1.85820	0.00000	0.00000
536	2005.02.09 23:13	buy	269	2.05	1.85820	0.00000	0.00000
537	2005.02.09 23:14	buy	270	1.96	1.85790	0.00000	0.00000
538	2005.02.09 23:14	close	270	1.96	1.85840	0.00000	0.00000	98.00	20671.55
539	2005.02.09 23:15	buy	271	1.98	1.85805	0.00000	0.00000
540	2005.02.09 23:16	close	271	1.98	1.85867	0.00000	0.00000	122.76	20794.31
541	2005.02.09 23:16	close	269	2.05	1.85867	0.00000	0.00000	96.35	20890.66
542	2005.02.09 23:16	close	268	2.14	1.85867	0.00000	0.00000	100.58	20991.24
543	2005.02.09 23:16	sell	272	2.18	1.85867	0.00000	0.00000
544	2005.02.09 23:16	sell	273	2.09	1.85884	0.00000	0.00000
545	2005.02.09 23:16	sell	274	2.01	1.85878	0.00000	0.00000
546	2005.02.09 23:17	close	274	2.01	1.85830	0.00000	0.00000	96.48	21087.72
547	2005.02.09 23:17	close	273	2.09	1.85830	0.00000	0.00000	112.86	21200.58
548	2005.02.09 23:17	close	272	2.18	1.85810	0.00000	0.00000	124.26	21324.84
549	2005.02.09 23:17	buy	275	2.22	1.85810	0.00000	0.00000
550	2005.02.09 23:17	buy	276	2.13	1.85820	0.00000	0.00000
551	2005.02.09 23:21	buy	277	2.05	1.85820	0.00000	0.00000
552	2005.02.09 23:38	close	275	2.22	1.85850	0.00000	0.00000	88.80	21413.64
553	2005.02.09 23:40	close	277	2.05	1.85860	0.00000	0.00000	82.00	21495.64
554	2005.02.09 23:40	close	276	2.13	1.85860	0.00000	0.00000	85.20	21580.84
555	2005.02.09 23:40	buy	278	2.24	1.85800	0.00000	0.00000
556	2005.02.09 23:41	close	278	2.24	1.85849	0.00000	0.00000	109.76	21690.60
557	2005.02.09 23:43	sell	279	2.26	1.85870	0.00000	0.00000
558	2005.02.09 23:44	sell	280	2.17	1.85870	0.00000	0.00000
559	2005.02.09 23:45	sell	281	2.08	1.85860	0.00000	0.00000
560	2005.02.10 00:28	close	281	2.08	1.85810	0.00000	0.00000	88.65	21779.25
561	2005.02.10 00:28	close	280	2.17	1.85810	0.00000	0.00000	114.19	21893.44
562	2005.02.10 00:28	close	279	2.26	1.85810	0.00000	0.00000	118.92	22012.36
563	2005.02.10 23:00	buy	282	2.29	1.86850	0.00000	0.00000
564	2005.02.10 23:01	buy	283	2.19	1.86836	0.00000	0.00000
565	2005.02.10 23:01	buy	284	2.11	1.86843	0.00000	0.00000
566	2005.02.10 23:01	close	284	2.11	1.86890	0.00000	0.00000	99.17	22111.53
567	2005.02.10 23:01	close	283	2.19	1.86890	0.00000	0.00000	118.26	22229.79
568	2005.02.10 23:01	close	282	2.29	1.86890	0.00000	0.00000	91.60	22321.39
569	2005.02.10 23:03	buy	285	2.32	1.86851	0.00000	0.00000
570	2005.02.10 23:03	buy	286	2.23	1.86840	0.00000	0.00000
571	2005.02.10 23:03	buy	287	2.14	1.86845	0.00000	0.00000
572	2005.02.10 23:04	close	286	2.23	1.86883	0.00000	0.00000	95.89	22417.28
573	2005.02.10 23:04	close	287	2.14	1.86897	0.00000	0.00000	111.28	22528.56
574	2005.02.10 23:04	close	285	2.32	1.86897	0.00000	0.00000	106.72	22635.28
575	2005.02.10 23:04	sell	288	2.35	1.86926	0.00000	0.00000
576	2005.02.10 23:04	sell	289	2.26	1.86941	0.00000	0.00000
577	2005.02.10 23:04	sell	290	2.17	1.86941	0.00000	0.00000
578	2005.02.10 23:05	close	290	2.17	1.86900	0.00000	0.00000	88.97	22724.25
579	2005.02.10 23:05	close	289	2.26	1.86900	0.00000	0.00000	92.66	22816.91
580	2005.02.10 23:05	sell	291	2.27	1.86950	0.00000	0.00000
581	2005.02.10 23:05	sell	292	2.18	1.86950	0.00000	0.00000
582	2005.02.10 23:31	close	292	2.18	1.86908	0.00000	0.00000	91.56	22908.47
583	2005.02.10 23:31	close	291	2.27	1.86908	0.00000	0.00000	95.34	23003.81
584	2005.02.10 23:32	sell	293	2.30	1.86920	0.00000	0.00000
585	2005.02.10 23:32	sell	294	2.20	1.86930	0.00000	0.00000
586	2005.02.10 23:32	close	294	2.20	1.86860	0.00000	0.00000	154.00	23157.81
587	2005.02.10 23:32	close	293	2.30	1.86860	0.00000	0.00000	138.00	23295.81
588	2005.02.10 23:32	close	288	2.35	1.86860	0.00000	0.00000	155.10	23450.91
589	2005.02.10 23:32	buy	295	2.44	1.86860	0.00000	0.00000
590	2005.02.10 23:33	close	295	2.44	1.86900	0.00000	0.00000	97.60	23548.51
591	2005.02.10 23:35	buy	296	2.45	1.86850	0.00000	0.00000
592	2005.02.10 23:36	close	296	2.45	1.86890	0.00000	0.00000	98.00	23646.51
593	2005.02.10 23:36	buy	297	2.46	1.86858	0.00000	0.00000
594	2005.02.10 23:36	buy	298	2.36	1.86864	0.00000	0.00000
595	2005.02.10 23:36	buy	299	2.27	1.86860	0.00000	0.00000
596	2005.02.11 01:25	close	299	2.27	1.86900	0.00000	0.00000	92.41	23738.92
597	2005.02.11 01:25	close	297	2.46	1.86900	0.00000	0.00000	105.07	23843.99
598	2005.02.11 05:18	close	298	2.36	1.86910	0.00000	0.00000	110.24	23954.22
599	2005.02.14 23:00	buy	300	2.49	1.88770	0.00000	0.00000
600	2005.02.14 23:00	buy	301	2.39	1.88780	0.00000	0.00000
601	2005.02.14 23:00	buy	302	2.30	1.88790	0.00000	0.00000
602	2005.02.14 23:02	close	301	2.39	1.88827	0.00000	0.00000	112.33	24066.55
603	2005.02.14 23:02	close	300	2.49	1.88827	0.00000	0.00000	141.93	24208.48
604	2005.02.14 23:02	close	302	2.30	1.88860	0.00000	0.00000	161.00	24369.48
605	2005.02.14 23:02	sell	303	2.53	1.88860	0.00000	0.00000
606	2005.02.14 23:02	close	303	2.53	1.88800	0.00000	0.00000	151.80	24521.28
607	2005.02.14 23:03	buy	304	2.55	1.88788	0.00000	0.00000
608	2005.02.14 23:03	buy	305	2.44	1.88772	0.00000	0.00000
609	2005.02.14 23:03	buy	306	2.35	1.88777	0.00000	0.00000
610	2005.02.14 23:04	close	306	2.35	1.88841	0.00000	0.00000	150.40	24671.68
611	2005.02.14 23:04	close	305	2.44	1.88841	0.00000	0.00000	168.36	24840.04
612	2005.02.14 23:04	close	304	2.55	1.88841	0.00000	0.00000	135.15	24975.19
613	2005.02.14 23:04	buy	307	2.60	1.88760	0.00000	0.00000
614	2005.02.14 23:04	buy	308	2.50	1.88778	0.00000	0.00000
615	2005.02.14 23:05	buy	309	2.40	1.88784	0.00000	0.00000
616	2005.02.14 23:05	close	307	2.60	1.88810	0.00000	0.00000	130.00	25105.19
617	2005.02.14 23:06	buy	310	2.41	1.88780	0.00000	0.00000
618	2005.02.14 23:11	close	308	2.50	1.88818	0.00000	0.00000	100.00	25205.19
619	2005.02.14 23:11	close	310	2.41	1.88830	0.00000	0.00000	120.50	25325.69
620	2005.02.14 23:11	close	309	2.40	1.88830	0.00000	0.00000	110.40	25436.09
621	2005.02.14 23:11	buy	311	2.65	1.88770	0.00000	0.00000
622	2005.02.14 23:12	buy	312	2.54	1.88770	0.00000	0.00000
623	2005.02.14 23:13	close	312	2.54	1.88834	0.00000	0.00000	162.56	25598.65
624	2005.02.14 23:13	close	311	2.65	1.88834	0.00000	0.00000	169.60	25768.25
625	2005.02.14 23:13	buy	313	2.68	1.88780	0.00000	0.00000
626	2005.02.14 23:13	buy	314	2.57	1.88786	0.00000	0.00000
627	2005.02.14 23:14	close	314	2.57	1.88844	0.00000	0.00000	149.06	25917.31
628	2005.02.14 23:14	close	313	2.68	1.88844	0.00000	0.00000	171.52	26088.83
629	2005.02.14 23:14	sell	315	2.71	1.88844	0.00000	0.00000
630	2005.02.14 23:14	sell	316	2.60	1.88844	0.00000	0.00000
631	2005.02.14 23:14	sell	317	2.50	1.88850	0.00000	0.00000
632	2005.02.14 23:14	close	317	2.50	1.88790	0.00000	0.00000	150.00	26238.83
633	2005.02.14 23:14	close	316	2.60	1.88790	0.00000	0.00000	140.40	26379.23
634	2005.02.14 23:14	close	315	2.71	1.88790	0.00000	0.00000	146.34	26525.57
635	2005.02.14 23:15	buy	318	2.76	1.88785	0.00000	0.00000
636	2005.02.14 23:15	buy	319	2.65	1.88780	0.00000	0.00000
637	2005.02.14 23:15	close	319	2.65	1.88830	0.00000	0.00000	132.50	26658.07
638	2005.02.14 23:15	close	318	2.76	1.88830	0.00000	0.00000	124.20	26782.27
639	2005.02.14 23:16	buy	320	2.79	1.88775	0.00000	0.00000
640	2005.02.14 23:16	buy	321	2.67	1.88781	0.00000	0.00000
641	2005.02.14 23:16	buy	322	2.56	1.88770	0.00000	0.00000
642	2005.02.14 23:16	close	322	2.56	1.88820	0.00000	0.00000	128.00	26910.27
643	2005.02.14 23:16	close	320	2.79	1.88820	0.00000	0.00000	125.55	27035.82
644	2005.02.14 23:17	buy	323	2.70	1.88780	0.00000	0.00000
645	2005.02.14 23:18	close	323	2.70	1.88830	0.00000	0.00000	135.00	27170.82
646	2005.02.14 23:18	close	321	2.67	1.88830	0.00000	0.00000	130.83	27301.65
647	2005.02.14 23:21	sell	324	2.84	1.88843	0.00000	0.00000
648	2005.02.14 23:21	sell	325	2.73	1.88843	0.00000	0.00000
649	2005.02.14 23:21	sell	326	2.61	1.88850	0.00000	0.00000
650	2005.02.14 23:21	close	326	2.61	1.88809	0.00000	0.00000	107.01	27408.66
651	2005.02.14 23:21	close	325	2.73	1.88780	0.00000	0.00000	171.99	27580.65
652	2005.02.14 23:21	close	324	2.84	1.88780	0.00000	0.00000	178.92	27759.57
653	2005.02.14 23:21	buy	327	2.89	1.88780	0.00000	0.00000
654	2005.02.14 23:22	close	327	2.89	1.88830	0.00000	0.00000	144.50	27904.07
655	2005.02.14 23:24	sell	328	2.90	1.88840	0.00000	0.00000
656	2005.02.14 23:24	sell	329	2.79	1.88840	0.00000	0.00000
657	2005.02.14 23:24	close	329	2.79	1.88793	0.00000	0.00000	131.13	28035.20
658	2005.02.14 23:24	close	328	2.90	1.88793	0.00000	0.00000	136.30	28171.50
659	2005.02.14 23:24	buy	330	2.93	1.88760	0.00000	0.00000
660	2005.02.14 23:25	close	330	2.93	1.88830	0.00000	0.00000	205.10	28376.60
661	2005.02.14 23:25	sell	331	2.95	1.88850	0.00000	0.00000
662	2005.02.14 23:25	sell	332	2.83	1.88850	0.00000	0.00000
663	2005.02.14 23:25	sell	333	2.72	1.88845	0.00000	0.00000
664	2005.02.14 23:29	close	333	2.72	1.88800	0.00000	0.00000	122.40	28499.00
665	2005.02.14 23:29	close	332	2.83	1.88800	0.00000	0.00000	141.50	28640.50
666	2005.02.14 23:29	close	331	2.95	1.88800	0.00000	0.00000	147.50	28788.00
667	2005.02.14 23:32	sell	334	2.99	1.88830	0.00000	0.00000
668	2005.02.14 23:32	sell	335	2.87	1.88840	0.00000	0.00000
669	2005.02.14 23:32	close	335	2.87	1.88800	0.00000	0.00000	114.80	28902.80
670	2005.02.14 23:34	sell	336	2.89	1.88830	0.00000	0.00000
671	2005.02.14 23:35	close	336	2.89	1.88788	0.00000	0.00000	121.38	29024.18
672	2005.02.14 23:35	close	334	2.99	1.88788	0.00000	0.00000	125.58	29149.76
673	2005.02.14 23:35	buy	337	3.03	1.88770	0.00000	0.00000
674	2005.02.14 23:36	close	337	3.03	1.88820	0.00000	0.00000	151.50	29301.26
675	2005.02.14 23:40	buy	338	3.05	1.88780	0.00000	0.00000
676	2005.02.14 23:44	buy	339	2.92	1.88775	0.00000	0.00000
677	2005.02.14 23:44	buy	340	2.80	1.88770	0.00000	0.00000
678	2005.02.14 23:44	close	340	2.80	1.88810	0.00000	0.00000	112.00	29413.26
679	2005.02.14 23:45	close	339	2.92	1.88820	0.00000	0.00000	131.40	29544.66
680	2005.02.14 23:45	close	338	3.05	1.88820	0.00000	0.00000	122.00	29666.66
681	2005.02.14 23:48	sell	341	3.09	1.88835	0.00000	0.00000
682	2005.02.14 23:48	sell	342	2.96	1.88829	0.00000	0.00000
683	2005.02.14 23:48	sell	343	2.84	1.88840	0.00000	0.00000
684	2005.02.14 23:48	sell	344	2.72	1.88840	0.00000	0.00000
685	2005.02.14 23:48	close	344	2.72	1.88790	0.00000	0.00000	136.00	29802.66
686	2005.02.14 23:48	close	343	2.84	1.88790	0.00000	0.00000	142.00	29944.66
687	2005.02.14 23:48	close	341	3.09	1.88790	0.00000	0.00000	139.05	30083.71
688	2005.02.14 23:49	close	342	2.96	1.88760	0.00000	0.00000	204.24	30287.95
689	2005.02.14 23:49	buy	345	3.15	1.88760	0.00000	0.00000
690	2005.02.15 00:56	close	345	3.15	1.88800	0.00000	0.00000	128.24	30416.19
691	2005.02.15 23:00	sell	346	3.16	1.89730	0.00000	0.00000
692	2005.02.15 23:00	sell	347	3.04	1.89710	0.00000	0.00000
693	2005.02.15 23:00	sell	348	2.91	1.89720	0.00000	0.00000
694	2005.02.15 23:02	close	346	3.16	1.89690	0.00000	0.00000	126.40	30542.59
695	2005.02.15 23:02	sell	349	2.96	1.89680	0.00000	0.00000
696	2005.02.15 23:04	close	348	2.91	1.89680	0.00000	0.00000	116.40	30658.99
697	2005.02.15 23:04	sell	350	2.96	1.89670	0.00000	0.00000
698	2005.02.15 23:04	close	347	3.04	1.89660	0.00000	0.00000	152.00	30810.99
699	2005.02.15 23:04	sell	351	2.98	1.89650	0.00000	0.00000
700	2005.02.15 23:09	close	349	2.96	1.89640	0.00000	0.00000	118.40	30929.39
701	2005.02.15 23:09	sell	352	3.00	1.89630	0.00000	0.00000
702	2005.02.15 23:11	close	350	2.96	1.89620	0.00000	0.00000	148.00	31077.39
703	2005.02.15 23:11	buy	353	3.01	1.89620	0.00000	0.00000
704	2005.02.15 23:11	sell	354	3.01	1.89610	0.00000	0.00000
705	2005.02.15 23:12	close	351	2.98	1.89610	0.00000	0.00000	119.20	31196.59
706	2005.02.15 23:13	close	352	3.00	1.89590	0.00000	0.00000	120.00	31316.59
707	2005.02.15 23:14	sell	355	3.13	1.89610	0.00000	0.00000
708	2005.02.15 23:17	close	353	3.01	1.89660	0.00000	0.00000	120.40	31436.99
709	2005.02.15 23:17	sell	356	2.99	1.89660	0.00000	0.00000
710	2005.02.15 23:19	close	356	2.99	1.89620	0.00000	0.00000	119.60	31556.59
711	2005.02.15 23:19	sell	357	3.03	1.89610	0.00000	0.00000
712	2005.02.15 23:28	close	357	3.03	1.89570	0.00000	0.00000	121.20	31677.79
713	2005.02.15 23:28	close	355	3.13	1.89570	0.00000	0.00000	125.20	31802.99
714	2005.02.15 23:28	close	354	3.01	1.89570	0.00000	0.00000	120.40	31923.39
715	2005.02.15 23:28	sell	358	3.32	1.89576	0.00000	0.00000
716	2005.02.15 23:28	sell	359	3.19	1.89568	0.00000	0.00000
717	2005.02.15 23:29	sell	360	3.05	1.89580	0.00000	0.00000
718	2005.02.15 23:29	close	360	3.05	1.89540	0.00000	0.00000	122.00	32045.39
719	2005.02.15 23:29	buy	361	3.10	1.89540	0.00000	0.00000
720	2005.02.15 23:30	close	361	3.10	1.89580	0.00000	0.00000	124.00	32169.39
721	2005.02.15 23:30	sell	362	3.08	1.89580	0.00000	0.00000
722	2005.02.15 23:33	close	362	3.08	1.89536	0.00000	0.00000	135.52	32304.91
723	2005.02.15 23:33	close	358	3.32	1.89536	0.00000	0.00000	132.80	32437.71
724	2005.02.15 23:33	buy	363	3.26	1.89530	0.00000	0.00000
725	2005.02.15 23:33	close	363	3.26	1.89571	0.00000	0.00000	133.66	32571.37
726	2005.02.15 23:33	sell	364	3.25	1.89590	0.00000	0.00000
727	2005.02.15 23:33	sell	365	3.13	1.89577	0.00000	0.00000
728	2005.02.15 23:34	close	364	3.25	1.89550	0.00000	0.00000	130.00	32701.37
729	2005.02.15 23:34	sell	366	3.14	1.89580	0.00000	0.00000
730	2005.02.15 23:36	close	366	3.14	1.89540	0.00000	0.00000	125.60	32826.97
731	2005.02.15 23:37	close	365	3.13	1.89535	0.00000	0.00000	131.46	32958.43
732	2005.02.15 23:37	buy	367	3.31	1.89535	0.00000	0.00000
733	2005.02.15 23:37	close	359	3.19	1.89510	0.00000	0.00000	185.02	33143.45
734	2005.02.15 23:58	close	367	3.31	1.89585	0.00000	0.00000	165.50	33308.95
735	2005.02.16 23:00	sell	368	3.47	1.88540	0.00000	0.00000
736	2005.02.16 23:01	close	368	3.47	1.88490	0.00000	0.00000	173.50	33482.45
737	2005.02.16 23:08	sell	369	3.48	1.88550	0.00000	0.00000
738	2005.02.16 23:08	sell	370	3.34	1.88550	0.00000	0.00000
739	2005.02.16 23:09	sell	371	3.21	1.88550	0.00000	0.00000
740	2005.02.16 23:11	close	371	3.21	1.88510	0.00000	0.00000	128.40	33610.85
741	2005.02.16 23:11	close	370	3.34	1.88510	0.00000	0.00000	133.60	33744.45
742	2005.02.16 23:11	close	369	3.48	1.88510	0.00000	0.00000	139.20	33883.65
743	2005.02.16 23:12	sell	372	3.53	1.88550	0.00000	0.00000
744	2005.02.16 23:13	sell	373	3.39	1.88544	0.00000	0.00000
745	2005.02.16 23:13	sell	374	3.24	1.88550	0.00000	0.00000
746	2005.02.16 23:13	sell	375	3.11	1.88550	0.00000	0.00000
747	2005.02.16 23:13	close	375	3.11	1.88500	0.00000	0.00000	155.50	34039.15
748	2005.02.16 23:13	close	374	3.24	1.88500	0.00000	0.00000	162.00	34201.15
749	2005.02.16 23:13	close	373	3.39	1.88500	0.00000	0.00000	149.16	34350.31
750	2005.02.16 23:13	close	372	3.53	1.88500	0.00000	0.00000	176.50	34526.81
751	2005.02.16 23:21	sell	376	3.59	1.88540	0.00000	0.00000
752	2005.02.16 23:21	sell	377	3.44	1.88570	0.00000	0.00000
753	2005.02.16 23:21	sell	378	3.30	1.88570	0.00000	0.00000
754	2005.02.16 23:21	sell	379	3.16	1.88570	0.00000	0.00000
755	2005.02.16 23:27	close	379	3.16	1.88528	0.00000	0.00000	132.72	34659.53
756	2005.02.16 23:27	close	378	3.30	1.88528	0.00000	0.00000	138.60	34798.13
757	2005.02.16 23:27	close	377	3.44	1.88528	0.00000	0.00000	144.48	34942.61
758	2005.02.16 23:28	sell	380	3.49	1.88550	0.00000	0.00000
759	2005.02.16 23:28	sell	381	3.35	1.88540	0.00000	0.00000
760	2005.02.16 23:38	close	380	3.49	1.88510	0.00000	0.00000	139.60	35082.21
761	2005.02.16 23:39	sell	382	3.38	1.88530	0.00000	0.00000
762	2005.02.16 23:41	close	381	3.35	1.88500	0.00000	0.00000	134.00	35216.21
763	2005.02.16 23:41	close	376	3.59	1.88500	0.00000	0.00000	143.60	35359.81
764	2005.02.16 23:43	close	382	3.38	1.88480	0.00000	0.00000	169.00	35528.81
765	2005.02.17 23:00	sell	383	3.70	1.89530	0.00000	0.00000
766	2005.02.17 23:00	sell	384	3.56	1.89496	0.00000	0.00000
767	2005.02.17 23:00	sell	385	3.41	1.89503	0.00000	0.00000
768	2005.02.17 23:25	close	383	3.70	1.89480	0.00000	0.00000	185.00	35713.81
769	2005.02.17 23:25	sell	386	3.43	1.89510	0.00000	0.00000
770	2005.02.17 23:42	close	386	3.43	1.89470	0.00000	0.00000	137.20	35851.01
771	2005.02.17 23:42	buy	387	3.48	1.89470	0.00000	0.00000
772	2005.02.17 23:43	close	385	3.41	1.89458	0.00000	0.00000	153.45	36004.46
773	2005.02.17 23:43	buy	388	3.61	1.89458	0.00000	0.00000
774	2005.02.17 23:43	buy	389	3.47	1.89458	0.00000	0.00000
775	2005.02.17 23:43	close	384	3.56	1.89440	0.00000	0.00000	199.36	36203.82
776	2005.02.17 23:45	close	389	3.47	1.89498	0.00000	0.00000	138.80	36342.62
777	2005.02.17 23:45	close	388	3.61	1.89498	0.00000	0.00000	144.40	36487.02
778	2005.02.17 23:45	close	387	3.48	1.89520	0.00000	0.00000	174.00	36661.02
779	2005.02.17 23:45	sell	390	3.82	1.89520	0.00000	0.00000
780	2005.02.17 23:45	close	390	3.82	1.89470	0.00000	0.00000	191.00	36852.02
781	2005.02.21 23:00	sell	391	3.84	1.89710	0.00000	0.00000
782	2005.02.21 23:00	sell	392	3.68	1.89710	0.00000	0.00000
783	2005.02.21 23:01	close	392	3.68	1.89640	0.00000	0.00000	257.60	37109.62
784	2005.02.21 23:01	close	391	3.84	1.89640	0.00000	0.00000	268.80	37378.42
785	2005.02.21 23:02	sell	393	3.89	1.89710	0.00000	0.00000
786	2005.02.21 23:02	sell	394	3.73	1.89710	0.00000	0.00000
787	2005.02.21 23:04	close	394	3.73	1.89627	0.00000	0.00000	309.59	37688.01
788	2005.02.21 23:04	close	393	3.89	1.89627	0.00000	0.00000	322.87	38010.88
789	2005.02.22 23:00	sell	395	3.96	1.91170	0.00000	0.00000
790	2005.02.22 23:00	sell	396	3.79	1.91170	0.00000	0.00000
791	2005.02.22 23:00	sell	397	3.64	1.91170	0.00000	0.00000
792	2005.02.22 23:00	close	397	3.64	1.91117	0.00000	0.00000	192.92	38203.80
793	2005.02.22 23:00	close	396	3.79	1.91117	0.00000	0.00000	200.87	38404.67
794	2005.02.22 23:00	close	395	3.96	1.91117	0.00000	0.00000	209.88	38614.55
795	2005.02.22 23:00	sell	398	4.02	1.91107	0.00000	0.00000
796	2005.02.22 23:00	sell	399	3.85	1.91115	0.00000	0.00000
797	2005.02.22 23:00	sell	400	3.71	1.91100	0.00000	0.00000
798	2005.02.22 23:18	close	399	3.85	1.91064	0.00000	0.00000	196.35	38810.90
799	2005.02.22 23:18	close	398	4.02	1.91064	0.00000	0.00000	172.86	38983.76
800	2005.02.22 23:18	close	400	3.71	1.91020	0.00000	0.00000	296.80	39280.56
801	2005.02.22 23:19	sell	401	4.09	1.91110	0.00000	0.00000
802	2005.02.22 23:19	sell	402	3.92	1.91105	0.00000	0.00000
803	2005.02.22 23:19	sell	403	3.77	1.91100	0.00000	0.00000
804	2005.02.22 23:20	close	402	3.92	1.91065	0.00000	0.00000	156.80	39437.36
805	2005.02.22 23:20	close	401	4.09	1.91065	0.00000	0.00000	184.05	39621.41
806	2005.02.22 23:20	close	403	3.77	1.91060	0.00000	0.00000	150.80	39772.21
807	2005.02.22 23:20	sell	404	4.14	1.91110	0.00000	0.00000
808	2005.02.22 23:21	close	404	4.14	1.91060	0.00000	0.00000	207.00	39979.21
809	2005.02.22 23:40	sell	405	4.16	1.91112	0.00000	0.00000
810	2005.02.22 23:40	sell	406	3.99	1.91120	0.00000	0.00000
811	2005.02.22 23:40	close	406	3.99	1.91073	0.00000	0.00000	187.53	40166.74
812	2005.02.22 23:40	close	405	4.16	1.91040	0.00000	0.00000	299.52	40466.26
813	2005.02.22 23:40	buy	407	4.21	1.91040	0.00000	0.00000
814	2005.02.22 23:40	buy	408	4.05	1.91056	0.00000	0.00000
815	2005.02.22 23:41	buy	409	3.88	1.91050	0.00000	0.00000
816	2005.02.22 23:41	close	407	4.21	1.91089	0.00000	0.00000	206.29	40672.55
817	2005.02.22 23:41	close	409	3.88	1.91125	0.00000	0.00000	291.00	40963.55
818	2005.02.22 23:41	close	408	4.05	1.91125	0.00000	0.00000	279.45	41243.00
819	2005.02.22 23:41	sell	410	4.29	1.91125	0.00000	0.00000
820	2005.02.22 23:41	sell	411	4.12	1.91113	0.00000	0.00000
821	2005.02.22 23:41	sell	412	3.93	1.91136	0.00000	0.00000
822	2005.02.22 23:41	sell	413	3.77	1.91136	0.00000	0.00000
823	2005.02.22 23:42	close	413	3.77	1.91070	0.00000	0.00000	248.82	41491.82
824	2005.02.22 23:42	close	412	3.93	1.91070	0.00000	0.00000	259.38	41751.20
825	2005.02.22 23:42	close	411	4.12	1.91070	0.00000	0.00000	177.16	41928.36
826	2005.02.22 23:42	close	410	4.29	1.91070	0.00000	0.00000	235.95	42164.31
827	2005.02.22 23:43	buy	414	4.39	1.91060	0.00000	0.00000
828	2005.02.22 23:47	buy	415	4.21	1.91060	0.00000	0.00000
829	2005.02.22 23:48	buy	416	4.02	1.91040	0.00000	0.00000
830	2005.02.23 00:03	close	416	4.02	1.91104	0.00000	0.00000	260.13	42424.44
831	2005.02.23 00:03	close	415	4.21	1.91104	0.00000	0.00000	188.23	42612.67
832	2005.02.23 00:03	close	414	4.39	1.91104	0.00000	0.00000	196.28	42808.95
833	2005.02.23 23:00	buy	417	4.46	1.90820	0.00000	0.00000
834	2005.02.23 23:00	close	417	4.46	1.90861	0.00000	0.00000	182.86	42991.81
835	2005.02.23 23:09	buy	418	4.48	1.90820	0.00000	0.00000
836	2005.02.23 23:09	buy	419	4.30	1.90830	0.00000	0.00000
837	2005.02.23 23:10	buy	420	4.12	1.90830	0.00000	0.00000
838	2005.02.23 23:12	close	418	4.48	1.90861	0.00000	0.00000	183.68	43175.49
839	2005.02.23 23:12	close	420	4.12	1.90880	0.00000	0.00000	206.00	43381.49
840	2005.02.23 23:12	close	419	4.30	1.90880	0.00000	0.00000	215.00	43596.49
841	2005.02.23 23:12	buy	421	4.54	1.90840	0.00000	0.00000
842	2005.02.23 23:13	buy	422	4.35	1.90840	0.00000	0.00000
843	2005.02.23 23:14	buy	423	4.18	1.90840	0.00000	0.00000
844	2005.02.23 23:15	close	423	4.18	1.90880	0.00000	0.00000	167.20	43763.69
845	2005.02.23 23:15	close	422	4.35	1.90880	0.00000	0.00000	174.00	43937.69
846	2005.02.23 23:15	close	421	4.54	1.90880	0.00000	0.00000	181.60	44119.29
847	2005.02.23 23:15	buy	424	4.59	1.90845	0.00000	0.00000
848	2005.02.23 23:15	buy	425	4.39	1.90820	0.00000	0.00000
849	2005.02.23 23:15	buy	426	4.23	1.90833	0.00000	0.00000
850	2005.02.24 01:05	close	424	4.59	1.90550	0.00000	0.00000	-1344.27	42775.02
851	2005.02.24 01:06	close	426	4.23	1.90543	0.00000	0.00000	-1217.69	41557.33
852	2005.02.24 01:06	close	425	4.39	1.90510	0.00000	0.00000	-1351.55	40205.78
853	2005.02.24 23:00	buy	427	4.18	1.90970	0.00000	0.00000
854	2005.02.24 23:00	buy	428	4.02	1.90980	0.00000	0.00000
855	2005.02.24 23:00	buy	429	3.84	1.90960	0.00000	0.00000
856	2005.02.24 23:05	close	429	3.84	1.91002	0.00000	0.00000	161.28	40367.06
857	2005.02.24 23:05	close	427	4.18	1.91010	0.00000	0.00000	167.20	40534.26
858	2005.02.24 23:05	buy	430	4.06	1.90987	0.00000	0.00000
859	2005.02.24 23:05	buy	431	3.90	1.90995	0.00000	0.00000
860	2005.02.24 23:14	close	430	4.06	1.91030	0.00000	0.00000	174.58	40708.84
861	2005.02.24 23:14	close	428	4.02	1.91030	0.00000	0.00000	201.00	40909.84
862	2005.02.24 23:14	sell	432	4.12	1.91030	0.00000	0.00000
863	2005.02.24 23:14	close	432	4.12	1.90970	0.00000	0.00000	247.20	41157.04
864	2005.02.24 23:14	buy	433	4.11	1.90970	0.00000	0.00000
865	2005.02.24 23:15	close	433	4.11	1.91010	0.00000	0.00000	164.40	41321.44
866	2005.02.24 23:15	buy	434	4.13	1.90970	0.00000	0.00000
867	2005.02.24 23:15	buy	435	3.97	1.90980	0.00000	0.00000
868	2005.02.24 23:16	close	434	4.13	1.91010	0.00000	0.00000	165.20	41486.64
869	2005.02.24 23:16	buy	436	3.99	1.90985	0.00000	0.00000
870	2005.02.24 23:19	close	435	3.97	1.91021	0.00000	0.00000	162.77	41649.41
871	2005.02.24 23:19	sell	437	4.05	1.91021	0.00000	0.00000
872	2005.02.24 23:19	close	436	3.99	1.91030	0.00000	0.00000	179.55	41828.96
873	2005.02.24 23:19	close	437	4.05	1.90976	0.00000	0.00000	182.25	42011.21
874	2005.02.24 23:19	buy	438	4.21	1.90976	0.00000	0.00000
875	2005.02.24 23:19	buy	439	4.04	1.90985	0.00000	0.00000
876	2005.02.24 23:20	close	439	4.04	1.91031	0.00000	0.00000	185.84	42197.05
877	2005.02.24 23:20	close	438	4.21	1.91031	0.00000	0.00000	231.55	42428.60
878	2005.02.24 23:20	close	431	3.90	1.91040	0.00000	0.00000	175.50	42604.10
879	2005.02.24 23:20	sell	440	4.43	1.91040	0.00000	0.00000
880	2005.02.24 23:20	close	440	4.43	1.90986	0.00000	0.00000	239.22	42843.32
881	2005.02.24 23:20	buy	441	4.46	1.90950	0.00000	0.00000
882	2005.02.24 23:20	buy	442	4.29	1.90968	0.00000	0.00000
883	2005.02.24 23:20	buy	443	4.10	1.90959	0.00000	0.00000
884	2005.02.24 23:21	close	441	4.46	1.90990	0.00000	0.00000	178.40	43021.72
885	2005.02.24 23:21	close	443	4.10	1.91010	0.00000	0.00000	209.10	43230.82
886	2005.02.24 23:21	close	442	4.29	1.91010	0.00000	0.00000	180.18	43411.00
887	2005.02.24 23:22	sell	444	4.52	1.91035	0.00000	0.00000
888	2005.02.24 23:26	close	444	4.52	1.90977	0.00000	0.00000	262.16	43673.16
889	2005.02.24 23:26	buy	445	4.55	1.90977	0.00000	0.00000
890	2005.02.24 23:26	buy	446	4.36	1.90970	0.00000	0.00000
891	2005.02.24 23:26	close	446	4.36	1.91018	0.00000	0.00000	209.28	43882.44
892	2005.02.24 23:26	close	445	4.55	1.91018	0.00000	0.00000	186.55	44068.99
893	2005.02.24 23:26	sell	447	4.59	1.91040	0.00000	0.00000
894	2005.02.24 23:28	close	447	4.59	1.90975	0.00000	0.00000	298.35	44367.34
895	2005.02.24 23:28	buy	448	4.62	1.90975	0.00000	0.00000
896	2005.02.24 23:28	buy	449	4.43	1.90970	0.00000	0.00000
897	2005.02.24 23:28	close	449	4.43	1.91010	0.00000	0.00000	177.20	44544.54
898	2005.02.24 23:30	close	448	4.62	1.91020	0.00000	0.00000	207.90	44752.44
899	2005.02.24 23:31	buy	450	4.66	1.90970	0.00000	0.00000
900	2005.02.24 23:32	buy	451	4.47	1.90972	0.00000	0.00000
901	2005.02.24 23:32	buy	452	4.27	1.90950	0.00000	0.00000
902	2005.02.24 23:33	close	452	4.27	1.90990	0.00000	0.00000	170.80	44923.24
903	2005.02.24 23:33	buy	453	4.31	1.90976	0.00000	0.00000
904	2005.02.25 01:50	close	453	4.31	1.91020	0.00000	0.00000	192.70	45115.94
905	2005.02.25 01:50	close	451	4.47	1.91020	0.00000	0.00000	217.73	45333.67
906	2005.02.25 01:50	close	450	4.66	1.91020	0.00000	0.00000	236.31	45569.98
907	2005.02.28 23:00	buy	454	4.74	1.92110	0.00000	0.00000
908	2005.02.28 23:00	buy	455	4.55	1.92120	0.00000	0.00000
909	2005.02.28 23:00	buy	456	4.35	1.92100	0.00000	0.00000
910	2005.02.28 23:00	buy	457	4.17	1.92100	0.00000	0.00000
911	2005.02.28 23:08	close	457	4.17	1.92140	0.00000	0.00000	166.80	45736.78
912	2005.02.28 23:08	close	456	4.35	1.92140	0.00000	0.00000	174.00	45910.78
913	2005.02.28 23:08	buy	458	4.43	1.92150	0.00000	0.00000
914	2005.02.28 23:09	close	455	4.55	1.92160	0.00000	0.00000	182.00	46092.78
915	2005.02.28 23:09	close	454	4.74	1.92160	0.00000	0.00000	237.00	46329.78
916	2005.02.28 23:09	buy	459	4.64	1.92150	0.00000	0.00000
917	2005.02.28 23:09	buy	460	4.43	1.92130	0.00000	0.00000
918	2005.03.01 00:21	close	460	4.43	1.91840	0.00000	0.00000	-1281.55	45048.22
919	2005.03.01 00:21	close	459	4.64	1.91840	0.00000	0.00000	-1435.11	43613.12
920	2005.03.01 00:21	close	458	4.43	1.91840	0.00000	0.00000	-1370.15	42242.96
921	2005.03.01 23:00	sell	461	4.40	1.92140	0.00000	0.00000
922	2005.03.01 23:00	sell	462	4.22	1.92140	0.00000	0.00000
923	2005.03.01 23:00	sell	463	4.04	1.92140	0.00000	0.00000
924	2005.03.01 23:00	close	463	4.04	1.92100	0.00000	0.00000	161.60	42404.56
925	2005.03.01 23:00	close	462	4.22	1.92100	0.00000	0.00000	168.80	42573.36
926	2005.03.01 23:00	close	461	4.40	1.92100	0.00000	0.00000	176.00	42749.36
927	2005.03.01 23:00	sell	464	4.45	1.92090	0.00000	0.00000
928	2005.03.01 23:00	sell	465	4.26	1.92104	0.00000	0.00000
929	2005.03.01 23:00	sell	466	4.08	1.92110	0.00000	0.00000
930	2005.03.01 23:15	close	466	4.08	1.92070	0.00000	0.00000	163.20	42912.56
931	2005.03.01 23:15	sell	467	4.14	1.92060	0.00000	0.00000
932	2005.03.01 23:16	close	465	4.26	1.92060	0.00000	0.00000	187.44	43100.00
933	2005.03.01 23:16	sell	468	4.16	1.92050	0.00000	0.00000
934	2005.03.01 23:16	close	464	4.45	1.92039	0.00000	0.00000	226.95	43326.95
935	2005.03.01 23:16	sell	469	4.18	1.92038	0.00000	0.00000
936	2005.03.01 23:27	close	467	4.14	1.92020	0.00000	0.00000	165.60	43492.55
937	2005.03.01 23:28	sell	470	4.18	1.92050	0.00000	0.00000
938	2005.03.01 23:34	close	470	4.18	1.91996	0.00000	0.00000	225.72	43718.27
939	2005.03.01 23:34	close	469	4.18	1.91996	0.00000	0.00000	175.56	43893.83
940	2005.03.01 23:34	close	468	4.16	1.91996	0.00000	0.00000	224.64	44118.47
941	2005.03.01 23:34	buy	471	4.59	1.91996	0.00000	0.00000
942	2005.03.01 23:34	close	471	4.59	1.92050	0.00000	0.00000	247.86	44366.33
943	2005.03.01 23:34	sell	472	4.62	1.92050	0.00000	0.00000
944	2005.03.01 23:35	close	472	4.62	1.91996	0.00000	0.00000	249.48	44615.81
945	2005.03.01 23:35	buy	473	4.64	1.91996	0.00000	0.00000
946	2005.03.01 23:35	buy	474	4.45	1.91990	0.00000	0.00000
947	2005.03.01 23:35	close	474	4.45	1.92031	0.00000	0.00000	182.45	44798.26
948	2005.03.01 23:35	close	473	4.64	1.92050	0.00000	0.00000	250.56	45048.82
949	2005.03.01 23:35	sell	475	4.69	1.92050	0.00000	0.00000
950	2005.03.01 23:36	sell	476	4.48	1.92090	0.00000	0.00000
951	2005.03.01 23:37	sell	477	4.31	1.92070	0.00000	0.00000
952	2005.03.01 23:41	close	477	4.31	1.92020	0.00000	0.00000	215.50	45264.32
953	2005.03.01 23:41	close	476	4.48	1.92020	0.00000	0.00000	313.60	45577.92
954	2005.03.01 23:41	sell	478	4.54	1.92070	0.00000	0.00000
955	2005.03.01 23:42	sell	479	4.34	1.92090	0.00000	0.00000
956	2005.03.01 23:49	close	479	4.34	1.92050	0.00000	0.00000	173.60	45751.52
957	2005.03.01 23:49	sell	480	4.38	1.92067	0.00000	0.00000
958	2005.03.01 23:51	close	478	4.54	1.92030	0.00000	0.00000	181.60	45933.12
959	2005.03.01 23:51	close	480	4.38	1.92026	0.00000	0.00000	179.58	46112.70
960	2005.03.02 00:13	close	475	4.69	1.92006	0.00000	0.00000	194.82	46307.53
961	2005.03.02 23:00	sell	481	4.82	1.91370	0.00000	0.00000
962	2005.03.02 23:00	sell	482	4.63	1.91347	0.00000	0.00000
963	2005.03.02 23:00	sell	483	4.44	1.91355	0.00000	0.00000
964	2005.03.02 23:02	close	481	4.82	1.91330	0.00000	0.00000	192.80	46500.33
965	2005.03.02 23:02	sell	484	4.50	1.91320	0.00000	0.00000
966	2005.03.03 00:19	close	483	4.44	1.91300	0.00000	0.00000	211.43	46711.76
967	2005.03.03 00:19	close	482	4.63	1.91300	0.00000	0.00000	183.44	46895.20
968	2005.03.03 00:37	close	484	4.50	1.91280	0.00000	0.00000	146.79	47041.99
969	2005.03.03 23:02	sell	485	4.90	1.90710	0.00000	0.00000
970	2005.03.03 23:03	close	485	4.90	1.90670	0.00000	0.00000	196.00	47237.99
971	2005.03.03 23:16	sell	486	4.92	1.90706	0.00000	0.00000
972	2005.03.03 23:16	sell	487	4.71	1.90728	0.00000	0.00000
973	2005.03.03 23:16	sell	488	4.52	1.90721	0.00000	0.00000
974	2005.03.03 23:21	close	488	4.52	1.90676	0.00000	0.00000	203.40	47441.39
975	2005.03.03 23:21	close	487	4.71	1.90676	0.00000	0.00000	244.92	47686.31
976	2005.03.03 23:21	sell	489	4.76	1.90711	0.00000	0.00000
977	2005.03.03 23:21	sell	490	4.57	1.90705	0.00000	0.00000
978	2005.03.03 23:30	close	489	4.76	1.90670	0.00000	0.00000	195.16	47881.47
979	2005.03.03 23:30	close	490	4.57	1.90660	0.00000	0.00000	205.65	48087.12
980	2005.03.03 23:30	close	486	4.92	1.90660	0.00000	0.00000	226.32	48313.44
981	2005.03.03 23:31	buy	491	5.03	1.90650	0.00000	0.00000
982	2005.03.03 23:32	close	491	5.03	1.90690	0.00000	0.00000	201.20	48514.64
983	2005.03.03 23:32	buy	492	5.05	1.90650	0.00000	0.00000
984	2005.03.03 23:33	buy	493	4.84	1.90640	0.00000	0.00000
985	2005.03.03 23:33	buy	494	4.65	1.90646	0.00000	0.00000
986	2005.03.03 23:33	close	494	4.65	1.90690	0.00000	0.00000	204.60	48719.24
987	2005.03.03 23:33	close	493	4.84	1.90690	0.00000	0.00000	242.00	48961.24
988	2005.03.03 23:33	close	492	5.05	1.90690	0.00000	0.00000	202.00	49163.24
989	2005.03.03 23:34	buy	495	5.12	1.90650	0.00000	0.00000
990	2005.03.03 23:35	buy	496	4.91	1.90645	0.00000	0.00000
991	2005.03.03 23:35	buy	497	4.70	1.90640	0.00000	0.00000
992	2005.03.03 23:35	close	497	4.70	1.90680	0.00000	0.00000	188.00	49351.24
993	2005.03.03 23:42	buy	498	4.73	1.90650	0.00000	0.00000
994	2005.03.03 23:49	close	498	4.73	1.90690	0.00000	0.00000	189.20	49540.44
995	2005.03.03 23:49	close	496	4.91	1.90690	0.00000	0.00000	220.95	49761.39
996	2005.03.03 23:49	close	495	5.12	1.90690	0.00000	0.00000	204.80	49966.19
997	2005.03.07 23:00	sell	499	5.20	1.91450	0.00000	0.00000
998	2005.03.07 23:00	sell	500	4.99	1.91450	0.00000	0.00000
999	2005.03.07 23:00	sell	501	4.78	1.91450	0.00000	0.00000
1000	2005.03.08 00:53	close	501	4.78	1.91400	0.00000	0.00000	227.24	50193.43
1001	2005.03.08 00:53	close	500	4.99	1.91400	0.00000	0.00000	237.22	50430.66
1002	2005.03.08 00:53	close	499	5.20	1.91400	0.00000	0.00000	247.21	50677.86
1003	2005.03.08 23:00	sell	502	5.28	1.92900	0.00000	0.00000
1004	2005.03.08 23:00	sell	503	5.06	1.92900	0.00000	0.00000
1005	2005.03.08 23:00	sell	504	4.82	1.92924	0.00000	0.00000
1006	2005.03.08 23:00	sell	505	4.62	1.92924	0.00000	0.00000
1007	2005.03.08 23:00	sell	506	4.43	1.92924	0.00000	0.00000
1008	2005.03.08 23:00	close	506	4.43	1.92870	0.00000	0.00000	239.22	50917.08
1009	2005.03.08 23:00	close	505	4.62	1.92870	0.00000	0.00000	249.48	51166.56
1010	2005.03.08 23:00	close	504	4.82	1.92870	0.00000	0.00000	260.28	51426.84
1011	2005.03.08 23:00	sell	507	4.97	1.92860	0.00000	0.00000
1012	2005.03.09 00:05	close	503	5.06	1.92860	0.00000	0.00000	189.95	51616.80
1013	2005.03.09 00:05	close	502	5.28	1.92860	0.00000	0.00000	198.21	51815.01
1014	2005.03.09 00:09	close	507	4.97	1.92820	0.00000	0.00000	186.57	52001.58
1015	2005.03.09 23:00	sell	508	5.41	1.92520	0.00000	0.00000
1016	2005.03.09 23:00	sell	509	5.19	1.92520	0.00000	0.00000
1017	2005.03.09 23:10	sell	510	4.92	1.92575	0.00000	0.00000
1018	2005.03.09 23:32	close	510	4.92	1.92530	0.00000	0.00000	221.40	52222.98
1019	2005.03.09 23:38	sell	511	4.96	1.92560	0.00000	0.00000
1020	2005.03.09 23:42	close	511	4.96	1.92509	0.00000	0.00000	252.96	52475.94
1021	2005.03.09 23:42	close	509	5.19	1.92480	0.00000	0.00000	207.60	52683.54
1022	2005.03.09 23:42	close	508	5.41	1.92480	0.00000	0.00000	216.40	52899.94
1023	2005.03.10 23:15	buy	512	5.51	1.92230	0.00000	0.00000
1024	2005.03.10 23:15	close	512	5.51	1.92280	0.00000	0.00000	275.50	53175.44
1025	2005.03.10 23:17	sell	513	5.54	1.92300	0.00000	0.00000
1026	2005.03.10 23:18	close	513	5.54	1.92250	0.00000	0.00000	277.00	53452.44
1027	2005.03.10 23:21	buy	514	5.57	1.92210	0.00000	0.00000
1028	2005.03.10 23:22	close	514	5.57	1.92250	0.00000	0.00000	222.80	53675.24
1029	2005.03.10 23:22	buy	515	5.59	1.92220	0.00000	0.00000
1030	2005.03.10 23:25	buy	516	5.36	1.92230	0.00000	0.00000
1031	2005.03.10 23:25	close	515	5.59	1.92260	0.00000	0.00000	223.60	53898.84
1032	2005.03.10 23:26	buy	517	5.39	1.92220	0.00000	0.00000
1033	2005.03.10 23:27	buy	518	5.16	1.92220	0.00000	0.00000
1034	2005.03.10 23:34	close	518	5.16	1.92260	0.00000	0.00000	206.40	54105.24
1035	2005.03.10 23:34	close	517	5.39	1.92260	0.00000	0.00000	215.60	54320.84
1036	2005.03.10 23:34	buy	519	5.44	1.92230	0.00000	0.00000
1037	2005.03.10 23:35	buy	520	5.20	1.92220	0.00000	0.00000
1038	2005.03.11 00:11	close	520	5.20	1.92260	0.00000	0.00000	211.69	54532.53
1039	2005.03.11 00:13	close	519	5.44	1.92270	0.00000	0.00000	221.46	54753.99
1040	2005.03.11 00:13	close	516	5.36	1.92270	0.00000	0.00000	218.21	54972.20
1041	2005.03.14 23:00	sell	521	5.72	1.91370	0.00000	0.00000
1042	2005.03.14 23:00	sell	522	5.48	1.91390	0.00000	0.00000
1043	2005.03.14 23:00	sell	523	5.26	1.91380	0.00000	0.00000
1044	2005.03.14 23:02	close	523	5.26	1.91330	0.00000	0.00000	263.00	55235.20
1045	2005.03.14 23:02	close	522	5.48	1.91330	0.00000	0.00000	328.80	55564.00
1046	2005.03.14 23:02	close	521	5.72	1.91330	0.00000	0.00000	228.80	55792.80
1047	2005.03.14 23:03	sell	524	5.81	1.91367	0.00000	0.00000
1048	2005.03.14 23:03	sell	525	5.56	1.91384	0.00000	0.00000
1049	2005.03.14 23:03	sell	526	5.34	1.91378	0.00000	0.00000
1050	2005.03.14 23:26	close	526	5.34	1.91330	0.00000	0.00000	256.32	56049.12
1051	2005.03.14 23:26	close	525	5.56	1.91330	0.00000	0.00000	300.24	56349.36
1052	2005.03.14 23:26	buy	527	5.66	1.91330	0.00000	0.00000
1053	2005.03.14 23:27	buy	528	5.65	1.91330	0.00000	0.00000
1054	2005.03.14 23:27	close	524	5.81	1.91310	0.00000	0.00000	331.17	56680.53
1055	2005.03.14 23:27	buy	529	5.42	1.91310	0.00000	0.00000
1056	2005.03.14 23:27	buy	530	5.19	1.91310	0.00000	0.00000
1057	2005.03.14 23:45	close	530	5.19	1.91350	0.00000	0.00000	207.60	56888.13
1058	2005.03.14 23:45	close	529	5.42	1.91350	0.00000	0.00000	216.80	57104.93
1059	2005.03.14 23:45	buy	531	5.46	1.91310	0.00000	0.00000
1060	2005.03.14 23:47	close	531	5.46	1.91350	0.00000	0.00000	218.40	57323.33
1061	2005.03.14 23:47	buy	532	5.41	1.91250	0.00000	0.00000
1062	2005.03.14 23:48	close	532	5.41	1.91300	0.00000	0.00000	270.50	57593.83
1063	2005.03.14 23:48	buy	533	5.51	1.91310	0.00000	0.00000
1064	2005.03.14 23:49	close	533	5.51	1.91350	0.00000	0.00000	220.40	57814.23
1065	2005.03.14 23:58	close	528	5.65	1.91370	0.00000	0.00000	226.00	58040.23
1066	2005.03.14 23:58	close	527	5.66	1.91370	0.00000	0.00000	226.40	58266.63
1067	2005.03.15 23:00	sell	534	6.07	1.91320	0.00000	0.00000
1068	2005.03.15 23:00	sell	535	5.82	1.91320	0.00000	0.00000
1069	2005.03.15 23:00	sell	536	5.58	1.91320	0.00000	0.00000
1070	2005.03.15 23:00	sell	537	5.35	1.91320	0.00000	0.00000
1071	2005.03.15 23:00	close	537	5.35	1.91280	0.00000	0.00000	214.00	58480.63
1072	2005.03.15 23:00	close	536	5.58	1.91280	0.00000	0.00000	223.20	58703.83
1073	2005.03.15 23:00	close	535	5.82	1.91280	0.00000	0.00000	232.80	58936.63
1074	2005.03.15 23:00	close	534	6.07	1.91280	0.00000	0.00000	242.80	59179.43
1075	2005.03.15 23:00	sell	538	6.16	1.91280	0.00000	0.00000
1076	2005.03.15 23:00	sell	539	5.91	1.91280	0.00000	0.00000
1077	2005.03.15 23:00	sell	540	5.67	1.91280	0.00000	0.00000
1078	2005.03.15 23:11	close	540	5.67	1.91240	0.00000	0.00000	226.80	59406.23
1079	2005.03.15 23:11	close	539	5.91	1.91240	0.00000	0.00000	236.40	59642.63
1080	2005.03.15 23:11	close	538	6.16	1.91240	0.00000	0.00000	246.40	59889.03
1081	2005.03.15 23:22	sell	541	6.24	1.91260	0.00000	0.00000
1082	2005.03.15 23:26	sell	542	5.97	1.91280	0.00000	0.00000
1083	2005.03.15 23:26	sell	543	5.72	1.91280	0.00000	0.00000
1084	2005.03.16 00:04	close	543	5.72	1.91237	0.00000	0.00000	231.89	60120.92
1085	2005.03.16 00:04	close	542	5.97	1.91237	0.00000	0.00000	242.02	60362.94
1086	2005.03.16 02:17	close	541	6.24	1.91220	0.00000	0.00000	234.25	60597.19
1087	2005.03.16 23:00	sell	544	6.31	1.92660	0.00000	0.00000
1088	2005.03.16 23:00	sell	545	6.05	1.92660	0.00000	0.00000
1089	2005.03.16 23:00	sell	546	5.83	1.92640	0.00000	0.00000
1090	2005.03.16 23:00	close	545	6.05	1.92610	0.00000	0.00000	302.50	60899.69
1091	2005.03.16 23:00	close	544	6.31	1.92610	0.00000	0.00000	315.50	61215.19
1092	2005.03.16 23:01	sell	547	6.15	1.92620	0.00000	0.00000
1093	2005.03.16 23:01	sell	548	5.88	1.92630	0.00000	0.00000
1094	2005.03.16 23:03	close	546	5.83	1.92600	0.00000	0.00000	233.20	61448.39
1095	2005.03.16 23:03	sell	549	5.91	1.92622	0.00000	0.00000
1096	2005.03.17 01:28	close	548	5.88	1.92586	0.00000	0.00000	215.33	61663.72
1097	2005.03.17 01:28	close	549	5.91	1.92580	0.00000	0.00000	204.60	61868.32
1098	2005.03.17 01:28	close	547	6.15	1.92580	0.00000	0.00000	200.61	62068.94
1099	2005.03.17 23:00	sell	550	6.46	1.92510	0.00000	0.00000
1100	2005.03.17 23:00	sell	551	6.20	1.92510	0.00000	0.00000
1101	2005.03.17 23:00	sell	552	5.96	1.92500	0.00000	0.00000
1102	2005.03.17 23:20	close	551	6.20	1.92470	0.00000	0.00000	248.00	62316.94
1103	2005.03.17 23:20	close	550	6.46	1.92470	0.00000	0.00000	258.40	62575.34
1104	2005.03.17 23:20	sell	553	6.30	1.92460	0.00000	0.00000
1105	2005.03.17 23:21	sell	554	6.02	1.92470	0.00000	0.00000
1106	2005.03.18 00:15	close	552	5.96	1.92450	0.00000	0.00000	283.34	62858.67
1107	2005.03.18 01:07	close	554	6.02	1.92420	0.00000	0.00000	286.19	63144.86
1108	2005.03.18 01:07	close	553	6.30	1.92420	0.00000	0.00000	236.50	63381.37
1109	2005.03.21 23:00	buy	555	6.60	1.89660	0.00000	0.00000
1110	2005.03.21 23:00	buy	556	6.35	1.89686	0.00000	0.00000
1111	2005.03.21 23:00	buy	557	6.10	1.89690	0.00000	0.00000
1112	2005.03.21 23:02	close	555	6.60	1.89704	0.00000	0.00000	290.40	63671.77
1113	2005.03.21 23:02	buy	558	6.16	1.89714	0.00000	0.00000
1114	2005.03.21 23:19	close	557	6.10	1.89730	0.00000	0.00000	244.00	63915.77
1115	2005.03.21 23:19	close	556	6.35	1.89730	0.00000	0.00000	279.40	64195.17
1116	2005.03.21 23:19	sell	559	6.45	1.89735	0.00000	0.00000
1117	2005.03.21 23:25	close	559	6.45	1.89695	0.00000	0.00000	258.00	64453.17
1118	2005.03.21 23:41	sell	560	6.48	1.89730	0.00000	0.00000
1119	2005.03.21 23:47	close	560	6.48	1.89680	0.00000	0.00000	324.00	64777.17
1120	2005.03.22 03:43	close	558	6.16	1.89760	0.00000	0.00000	287.73	65064.90
1121	2005.03.22 23:00	sell	561	6.78	1.88590	0.00000	0.00000
1122	2005.03.22 23:06	close	561	6.78	1.88530	0.00000	0.00000	406.80	65471.70
1123	2005.03.22 23:27	buy	562	6.82	1.88379	0.00000	0.00000
1124	2005.03.22 23:27	close	562	6.82	1.88433	0.00000	0.00000	368.28	65839.98
1125	2005.03.22 23:29	sell	563	6.86	1.88520	0.00000	0.00000
1126	2005.03.22 23:30	close	563	6.86	1.88460	0.00000	0.00000	411.60	66251.58
1127	2005.03.22 23:30	sell	564	6.90	1.88520	0.00000	0.00000
1128	2005.03.22 23:31	close	564	6.90	1.88478	0.00000	0.00000	289.80	66541.38
1129	2005.03.22 23:42	sell	565	6.93	1.88540	0.00000	0.00000
1130	2005.03.22 23:45	close	565	6.93	1.88480	0.00000	0.00000	415.80	66957.18
1131	2005.03.22 23:46	sell	566	6.97	1.88550	0.00000	0.00000
1132	2005.03.22 23:46	close	566	6.97	1.88503	0.00000	0.00000	327.59	67284.77
1133	2005.03.22 23:47	sell	567	7.01	1.88550	0.00000	0.00000
1134	2005.03.22 23:47	close	567	7.01	1.88510	0.00000	0.00000	280.40	67565.17
1135	2005.03.22 23:47	sell	568	7.04	1.88545	0.00000	0.00000
1136	2005.03.22 23:52	close	568	7.04	1.88500	0.00000	0.00000	316.80	67881.97
1137	2005.03.23 23:00	sell	569	7.07	1.86934	0.00000	0.00000
1138	2005.03.23 23:00	sell	570	6.79	1.86927	0.00000	0.00000
1139	2005.03.23 23:00	sell	571	6.50	1.86940	0.00000	0.00000
1140	2005.03.23 23:00	close	571	6.50	1.86880	0.00000	0.00000	390.00	68271.97
1141	2005.03.23 23:00	close	570	6.79	1.86880	0.00000	0.00000	319.13	68591.10
1142	2005.03.23 23:00	close	569	7.07	1.86880	0.00000	0.00000	381.78	68972.88
1143	2005.03.23 23:01	sell	572	7.18	1.86950	0.00000	0.00000
1144	2005.03.23 23:01	close	572	7.18	1.86910	0.00000	0.00000	287.20	69260.08
1145	2005.03.23 23:02	sell	573	7.21	1.86930	0.00000	0.00000
1146	2005.03.23 23:03	sell	574	6.92	1.86930	0.00000	0.00000
1147	2005.03.23 23:03	sell	575	6.63	1.86940	0.00000	0.00000
1148	2005.03.23 23:15	close	575	6.63	1.86900	0.00000	0.00000	265.20	69525.28
1149	2005.03.23 23:15	sell	576	6.73	1.86890	0.00000	0.00000
1150	2005.03.23 23:28	close	574	6.92	1.86890	0.00000	0.00000	276.80	69802.08
1151	2005.03.23 23:28	close	573	7.21	1.86890	0.00000	0.00000	288.40	70090.48
1152	2005.03.23 23:28	sell	577	7.04	1.86880	0.00000	0.00000
1153	2005.03.23 23:28	sell	578	6.74	1.86890	0.00000	0.00000
1154	2005.03.24 01:59	close	578	6.74	1.86850	0.00000	0.00000	219.86	70310.34
1155	2005.03.24 01:59	close	576	6.73	1.86850	0.00000	0.00000	219.53	70529.87
1156	2005.03.24 02:11	close	577	7.04	1.86840	0.00000	0.00000	229.64	70759.52
1157	2005.03.24 23:00	buy	579	7.37	1.86916	0.00000	0.00000
1158	2005.03.24 23:00	buy	580	7.06	1.86892	0.00000	0.00000
1159	2005.03.24 23:00	buy	581	6.72	1.86860	0.00000	0.00000
1160	2005.03.24 23:01	close	581	6.72	1.86900	0.00000	0.00000	268.80	71028.32
1161	2005.03.24 23:01	buy	582	6.83	1.86910	0.00000	0.00000
1162	2005.03.24 23:09	close	582	6.83	1.86950	0.00000	0.00000	273.20	71301.52
1163	2005.03.24 23:09	close	580	7.06	1.86950	0.00000	0.00000	409.48	71711.00
1164	2005.03.24 23:09	sell	583	7.20	1.86940	0.00000	0.00000
1165	2005.03.24 23:11	buy	584	7.19	1.86910	0.00000	0.00000
1166	2005.03.24 23:11	close	583	7.20	1.86897	0.00000	0.00000	309.60	72020.60
1167	2005.03.24 23:11	buy	585	6.89	1.86897	0.00000	0.00000
1168	2005.03.24 23:11	close	585	6.89	1.86938	0.00000	0.00000	282.49	72303.09
1169	2005.03.24 23:12	close	584	7.19	1.86960	0.00000	0.00000	359.50	72662.59
1170	2005.03.24 23:12	close	579	7.37	1.86960	0.00000	0.00000	324.28	72986.87
1171	2005.03.24 23:12	sell	586	7.60	1.86942	0.00000	0.00000
1172	2005.03.24 23:13	sell	587	7.29	1.86945	0.00000	0.00000
1173	2005.03.24 23:13	sell	588	7.01	1.86940	0.00000	0.00000
1174	2005.03.24 23:28	close	588	7.01	1.86900	0.00000	0.00000	280.40	73267.27
1175	2005.03.24 23:28	close	587	7.29	1.86900	0.00000	0.00000	328.05	73595.32
1176	2005.03.24 23:28	close	586	7.60	1.86900	0.00000	0.00000	319.20	73914.52
1177	2005.03.24 23:28	buy	589	7.70	1.86900	0.00000	0.00000
1178	2005.03.24 23:28	close	589	7.70	1.86941	0.00000	0.00000	315.70	74230.22
1179	2005.03.24 23:28	sell	590	7.73	1.86941	0.00000	0.00000
1180	2005.03.24 23:28	sell	591	7.41	1.86960	0.00000	0.00000
1181	2005.03.24 23:28	sell	592	7.11	1.86960	0.00000	0.00000
1182	2005.03.24 23:29	close	592	7.11	1.86897	0.00000	0.00000	447.93	74678.15
1183	2005.03.24 23:29	close	591	7.41	1.86897	0.00000	0.00000	466.83	75144.98
1184	2005.03.24 23:29	close	590	7.73	1.86897	0.00000	0.00000	340.12	75485.10
1185	2005.03.24 23:29	buy	593	7.86	1.86897	0.00000	0.00000
1186	2005.03.24 23:29	buy	594	7.55	1.86905	0.00000	0.00000
1187	2005.03.24 23:29	buy	595	7.23	1.86890	0.00000	0.00000
1188	2005.03.24 23:29	close	595	7.23	1.86938	0.00000	0.00000	347.04	75832.14
1189	2005.03.24 23:29	close	593	7.86	1.86938	0.00000	0.00000	322.26	76154.40
1190	2005.03.24 23:29	close	594	7.55	1.86960	0.00000	0.00000	415.25	76569.65
1191	2005.03.24 23:29	sell	596	7.97	1.86960	0.00000	0.00000
1192	2005.03.24 23:29	sell	597	7.66	1.86960	0.00000	0.00000
1193	2005.03.24 23:30	sell	598	7.38	1.86940	0.00000	0.00000
1194	2005.03.24 23:33	close	598	7.38	1.86900	0.00000	0.00000	295.20	76864.85
1195	2005.03.24 23:33	close	597	7.66	1.86900	0.00000	0.00000	459.60	77324.45
1196	2005.03.24 23:33	close	596	7.97	1.86900	0.00000	0.00000	478.20	77802.65
1197	2005.03.24 23:33	buy	599	8.10	1.86900	0.00000	0.00000
1198	2005.03.24 23:33	buy	600	7.79	1.86913	0.00000	0.00000
1199	2005.03.24 23:33	close	599	8.10	1.86940	0.00000	0.00000	324.00	78126.65
1200	2005.03.24 23:34	buy	601	7.82	1.86905	0.00000	0.00000
1201	2005.03.24 23:34	buy	602	7.50	1.86900	0.00000	0.00000
1202	2005.03.24 23:34	close	602	7.50	1.86940	0.00000	0.00000	300.00	78426.65
1203	2005.03.24 23:35	buy	603	7.56	1.86917	0.00000	0.00000
1204	2005.03.24 23:36	close	603	7.56	1.86960	0.00000	0.00000	325.08	78751.73
1205	2005.03.24 23:36	close	601	7.82	1.86960	0.00000	0.00000	430.10	79181.83
1206	2005.03.24 23:36	close	600	7.79	1.86960	0.00000	0.00000	366.13	79547.96
1207	2005.03.24 23:36	sell	604	8.28	1.86960	0.00000	0.00000
1208	2005.03.24 23:36	sell	605	7.96	1.86954	0.00000	0.00000
1209	2005.03.24 23:36	sell	606	7.65	1.86948	0.00000	0.00000
1210	2005.03.24 23:37	close	606	7.65	1.86900	0.00000	0.00000	367.20	79915.16
1211	2005.03.24 23:37	close	605	7.96	1.86900	0.00000	0.00000	429.84	80345.00
1212	2005.03.24 23:37	close	604	8.28	1.86900	0.00000	0.00000	496.80	80841.80
1213	2005.03.24 23:37	buy	607	8.42	1.86900	0.00000	0.00000
1214	2005.03.24 23:37	buy	608	8.10	1.86916	0.00000	0.00000
1215	2005.03.24 23:38	close	607	8.42	1.86950	0.00000	0.00000	421.00	81262.80
1216	2005.03.24 23:38	sell	609	8.18	1.86950	0.00000	0.00000
1217	2005.03.24 23:38	sell	610	8.16	1.86950	0.00000	0.00000
1218	2005.03.24 23:38	close	608	8.10	1.86973	0.00000	0.00000	461.70	81724.50
1219	2005.03.24 23:38	sell	611	7.82	1.86973	0.00000	0.00000
1220	2005.03.24 23:38	sell	612	7.51	1.86973	0.00000	0.00000
1221	2005.03.24 23:49	close	612	7.51	1.86910	0.00000	0.00000	473.13	82197.63
1222	2005.03.24 23:49	close	611	7.82	1.86910	0.00000	0.00000	492.66	82690.29
1223	2005.03.24 23:49	close	610	8.16	1.86910	0.00000	0.00000	326.40	83016.69
1224	2005.03.24 23:49	close	609	8.18	1.86910	0.00000	0.00000	327.20	83343.89
1225	2005.03.24 23:49	buy	613	8.68	1.86910	0.00000	0.00000
1226	2005.03.24 23:50	close	613	8.68	1.86960	0.00000	0.00000	434.00	83777.89
1227	2005.03.28 23:00	sell	614	8.73	1.86570	0.00000	0.00000
1228	2005.03.28 23:00	sell	615	8.35	1.86600	0.00000	0.00000
1229	2005.03.28 23:00	sell	616	8.02	1.86600	0.00000	0.00000
1230	2005.03.28 23:19	close	616	8.02	1.86560	0.00000	0.00000	320.80	84098.69
1231	2005.03.28 23:19	close	615	8.35	1.86560	0.00000	0.00000	334.00	84432.69
1232	2005.03.28 23:19	sell	617	8.46	1.86550	0.00000	0.00000
1233	2005.03.28 23:19	sell	618	8.07	1.86580	0.00000	0.00000
1234	2005.03.29 01:28	close	618	8.07	1.86539	0.00000	0.00000	311.02	84743.70
1235	2005.03.29 01:28	close	617	8.46	1.86510	0.00000	0.00000	317.59	85061.29
1236	2005.03.29 01:28	close	614	8.73	1.86510	0.00000	0.00000	502.32	85563.62
1237	2005.03.29 23:10	sell	619	8.91	1.87480	0.00000	0.00000
1238	2005.03.29 23:11	close	619	8.91	1.87440	0.00000	0.00000	356.40	85920.02
1239	2005.03.29 23:39	sell	620	8.95	1.87430	0.00000	0.00000
1240	2005.03.29 23:41	sell	621	8.57	1.87455	0.00000	0.00000
1241	2005.03.29 23:52	close	621	8.57	1.87410	0.00000	0.00000	385.65	86305.67
1242	2005.03.30 01:23	close	620	8.95	1.87390	0.00000	0.00000	335.98	86641.65
1243	2005.03.30 23:23	sell	622	9.02	1.87960	0.00000	0.00000
1244	2005.03.30 23:24	close	622	9.02	1.87920	0.00000	0.00000	360.80	87002.45
1245	2005.03.30 23:32	sell	623	9.06	1.87970	0.00000	0.00000
1246	2005.03.30 23:32	sell	624	8.70	1.87970	0.00000	0.00000
1247	2005.03.30 23:32	sell	625	8.35	1.87970	0.00000	0.00000
1248	2005.03.30 23:35	close	625	8.35	1.87930	0.00000	0.00000	334.00	87336.45
1249	2005.03.30 23:35	close	624	8.70	1.87930	0.00000	0.00000	348.00	87684.45
1250	2005.03.30 23:35	close	623	9.06	1.87930	0.00000	0.00000	362.40	88046.85
1251	2005.03.30 23:36	sell	626	9.17	1.87960	0.00000	0.00000
1252	2005.03.30 23:37	sell	627	8.79	1.87970	0.00000	0.00000
1253	2005.03.30 23:37	sell	628	8.44	1.87970	0.00000	0.00000
1254	2005.03.30 23:39	close	628	8.44	1.87920	0.00000	0.00000	422.00	88468.85
1255	2005.03.30 23:39	close	627	8.79	1.87920	0.00000	0.00000	439.50	88908.35
1256	2005.03.30 23:39	close	626	9.17	1.87920	0.00000	0.00000	366.80	89275.15
1257	2005.03.31 23:00	sell	629	9.30	1.88990	0.00000	0.00000
1258	2005.03.31 23:00	sell	630	8.94	1.88970	0.00000	0.00000
1259	2005.03.31 23:00	sell	631	8.54	1.88990	0.00000	0.00000
1260	2005.03.31 23:01	close	631	8.54	1.88940	0.00000	0.00000	427.00	89702.15
1261	2005.03.31 23:01	close	629	9.30	1.88940	0.00000	0.00000	465.00	90167.15
1262	2005.03.31 23:01	sell	632	9.07	1.88930	0.00000	0.00000
1263	2005.03.31 23:01	sell	633	8.64	1.88960	0.00000	0.00000
1264	2005.04.01 00:35	close	630	8.94	1.88930	0.00000	0.00000	335.61	90502.76
1265	2005.04.01 01:03	close	633	8.64	1.88910	0.00000	0.00000	410.75	90913.50
1266	2005.04.01 01:22	close	632	9.07	1.88890	0.00000	0.00000	340.49	91253.99
1267	2005.04.04 23:00	sell	634	9.50	1.87544	0.00000	0.00000
1268	2005.04.04 23:00	sell	635	9.11	1.87560	0.00000	0.00000
1269	2005.04.04 23:00	sell	636	8.76	1.87549	0.00000	0.00000
1270	2005.04.04 23:14	close	635	9.11	1.87510	0.00000	0.00000	455.50	91709.49
1271	2005.04.04 23:18	close	636	8.76	1.87490	0.00000	0.00000	516.84	92226.33
1272	2005.04.04 23:18	close	634	9.50	1.87490	0.00000	0.00000	513.00	92739.33
1273	2005.04.04 23:18	buy	637	9.66	1.87490	0.00000	0.00000
1274	2005.04.04 23:19	buy	638	9.27	1.87490	0.00000	0.00000
1275	2005.04.04 23:20	buy	639	8.90	1.87490	0.00000	0.00000
1276	2005.04.04 23:21	close	639	8.90	1.87530	0.00000	0.00000	356.00	93095.33
1277	2005.04.04 23:21	close	638	9.27	1.87530	0.00000	0.00000	370.80	93466.13
1278	2005.04.04 23:21	close	637	9.66	1.87530	0.00000	0.00000	386.40	93852.53
1279	2005.04.04 23:25	sell	640	9.78	1.87550	0.00000	0.00000
1280	2005.04.04 23:26	sell	641	9.38	1.87550	0.00000	0.00000
1281	2005.04.04 23:28	sell	642	9.01	1.87550	0.00000	0.00000
1282	2005.04.04 23:32	close	642	9.01	1.87510	0.00000	0.00000	360.40	94212.93
1283	2005.04.04 23:32	close	641	9.38	1.87510	0.00000	0.00000	375.20	94588.13
1284	2005.04.04 23:32	close	640	9.78	1.87510	0.00000	0.00000	391.20	94979.33
1285	2005.04.04 23:35	sell	643	9.89	1.87560	0.00000	0.00000
1286	2005.04.04 23:35	sell	644	9.50	1.87560	0.00000	0.00000
1287	2005.04.04 23:37	sell	645	9.09	1.87570	0.00000	0.00000
1288	2005.04.05 03:09	close	645	9.09	1.87530	0.00000	0.00000	341.24	95320.57
1289	2005.04.05 03:10	close	644	9.50	1.87520	0.00000	0.00000	356.63	95677.20
1290	2005.04.05 03:10	close	643	9.89	1.87520	0.00000	0.00000	371.27	96048.47
1291	2005.04.05 23:00	sell	646	10.00	1.88090	0.00000	0.00000
1292	2005.04.05 23:00	sell	647	9.55	1.88140	0.00000	0.00000
1293	2005.04.05 23:00	sell	648	9.16	1.88140	0.00000	0.00000
1294	2005.04.05 23:00	sell	649	8.80	1.88140	0.00000	0.00000
1295	2005.04.05 23:00	sell	650	8.44	1.88140	0.00000	0.00000
1296	2005.04.05 23:01	close	650	8.44	1.88090	0.00000	0.00000	422.00	96470.47
1297	2005.04.05 23:01	close	649	8.80	1.88090	0.00000	0.00000	440.00	96910.47
1298	2005.04.05 23:01	close	648	9.16	1.88090	0.00000	0.00000	458.00	97368.47
1299	2005.04.05 23:01	close	647	9.55	1.88090	0.00000	0.00000	477.50	97845.97
1300	2005.04.05 23:01	sell	651	9.80	1.88080	0.00000	0.00000
1301	2005.04.05 23:02	sell	652	9.38	1.88090	0.00000	0.00000
1302	2005.04.05 23:02	close	652	9.38	1.88040	0.00000	0.00000	469.00	98314.97
1303	2005.04.05 23:02	close	651	9.80	1.88040	0.00000	0.00000	392.00	98706.97
1304	2005.04.05 23:02	close	646	10.00	1.88040	0.00000	0.00000	500.00	99206.97
1305	2005.04.05 23:02	sell	653	10.33	1.88030	0.00000	0.00000
1306	2005.04.05 23:02	sell	654	9.90	1.88043	0.00000	0.00000
1307	2005.04.05 23:02	sell	655	9.43	1.88080	0.00000	0.00000
1308	2005.04.05 23:03	close	655	9.43	1.88040	0.00000	0.00000	377.20	99584.17
1309	2005.04.05 23:03	sell	656	9.57	1.88030	0.00000	0.00000
1310	2005.04.05 23:10	close	656	9.57	1.87980	0.00000	0.00000	478.50	100062.67
1311	2005.04.05 23:10	close	654	9.90	1.87980	0.00000	0.00000	623.70	100686.37
1312	2005.04.05 23:10	close	653	10.33	1.87980	0.00000	0.00000	516.50	101202.87
1313	2005.04.05 23:10	buy	657	10.54	1.87980	0.00000	0.00000
1314	2005.04.05 23:11	sell	658	10.16	1.88010	0.00000	0.00000
1315	2005.04.05 23:11	close	657	10.54	1.88045	0.00000	0.00000	685.10	101887.97
1316	2005.04.05 23:11	sell	659	10.17	1.88045	0.00000	0.00000
1317	2005.04.05 23:11	sell	660	9.77	1.88038	0.00000	0.00000
1318	2005.04.05 23:11	close	660	9.77	1.87997	0.00000	0.00000	400.57	102288.54
1319	2005.04.05 23:11	close	659	10.17	1.87997	0.00000	0.00000	488.16	102776.70
1320	2005.04.05 23:11	close	658	10.16	1.87968	0.00000	0.00000	426.72	103203.42
1321	2005.04.05 23:11	buy	661	10.75	1.87976	0.00000	0.00000
1322	2005.04.05 23:12	close	661	10.75	1.88019	0.00000	0.00000	462.25	103665.67
1323	2005.04.05 23:12	sell	662	10.80	1.88019	0.00000	0.00000
1324	2005.04.05 23:12	sell	663	10.38	1.88007	0.00000	0.00000
1325	2005.04.05 23:12	sell	664	9.85	1.88055	0.00000	0.00000
1326	2005.04.05 23:13	close	664	9.85	1.88008	0.00000	0.00000	462.95	104128.62
1327	2005.04.05 23:13	sell	665	10.03	1.87998	0.00000	0.00000
1328	2005.04.05 23:19	close	665	10.03	1.87930	0.00000	0.00000	682.04	104810.66
1329	2005.04.05 23:19	close	663	10.38	1.87930	0.00000	0.00000	799.26	105609.92
1330	2005.04.05 23:19	close	662	10.80	1.87930	0.00000	0.00000	961.20	106571.12
1331	2005.04.05 23:24	sell	666	11.10	1.88020	0.00000	0.00000
1332	2005.04.05 23:24	sell	667	10.67	1.88007	0.00000	0.00000
1333	2005.04.05 23:24	close	666	11.10	1.87980	0.00000	0.00000	444.00	107015.12
1334	2005.04.05 23:25	sell	668	10.71	1.88010	0.00000	0.00000
1335	2005.04.05 23:25	close	668	10.71	1.87970	0.00000	0.00000	428.40	107443.52
1336	2005.04.05 23:25	sell	669	10.75	1.88020	0.00000	0.00000
1337	2005.04.05 23:26	close	669	10.75	1.87970	0.00000	0.00000	537.50	107981.02
1338	2005.04.05 23:26	sell	670	10.79	1.88033	0.00000	0.00000
1339	2005.04.05 23:26	sell	671	10.38	1.88024	0.00000	0.00000
1340	2005.04.05 23:32	close	671	10.38	1.87977	0.00000	0.00000	487.86	108468.88
1341	2005.04.05 23:32	close	670	10.79	1.87977	0.00000	0.00000	604.24	109073.12
1342	2005.04.05 23:32	close	667	10.67	1.87930	0.00000	0.00000	821.59	109894.71
1343	2005.04.05 23:32	sell	672	11.45	1.88030	0.00000	0.00000
1344	2005.04.05 23:33	close	672	11.45	1.87953	0.00000	0.00000	881.65	110776.36
1345	2005.04.05 23:33	sell	673	11.54	1.88032	0.00000	0.00000
1346	2005.04.05 23:33	sell	674	11.09	1.88019	0.00000	0.00000
1347	2005.04.05 23:33	sell	675	10.52	1.88070	0.00000	0.00000
1348	2005.04.05 23:34	close	675	10.52	1.88030	0.00000	0.00000	420.80	111197.16
1349	2005.04.05 23:34	sell	676	10.69	1.88020	0.00000	0.00000
1350	2005.04.05 23:43	close	673	11.54	1.87981	0.00000	0.00000	588.54	111785.70
1351	2005.04.05 23:43	close	676	10.69	1.87960	0.00000	0.00000	641.40	112427.10
1352	2005.04.05 23:43	close	674	11.09	1.87960	0.00000	0.00000	654.31	113081.41
1353	2005.04.05 23:48	sell	677	11.78	1.88038	0.00000	0.00000
1354	2005.04.05 23:48	sell	678	11.29	1.88049	0.00000	0.00000
1355	2005.04.05 23:49	close	678	11.29	1.88000	0.00000	0.00000	553.21	113634.62
1356	2005.04.05 23:49	close	677	11.78	1.87995	0.00000	0.00000	506.54	114141.16
1357	2005.04.06 23:00	sell	679	11.89	1.88080	0.00000	0.00000
1358	2005.04.06 23:00	sell	680	11.41	1.88080	0.00000	0.00000
1359	2005.04.06 23:00	sell	681	10.95	1.88080	0.00000	0.00000
1360	2005.04.06 23:10	close	681	10.95	1.88040	0.00000	0.00000	438.00	114579.16
1361	2005.04.06 23:10	close	680	11.41	1.88040	0.00000	0.00000	456.40	115035.56
1362	2005.04.06 23:10	close	679	11.89	1.88040	0.00000	0.00000	475.60	115511.16
1363	2005.04.06 23:11	sell	682	12.03	1.88060	0.00000	0.00000
1364	2005.04.06 23:11	sell	683	11.55	1.88060	0.00000	0.00000
1365	2005.04.06 23:12	sell	684	11.08	1.88060	0.00000	0.00000
1366	2005.04.07 00:28	close	684	11.08	1.88020	0.00000	0.00000	361.43	115872.59
1367	2005.04.07 00:28	close	683	11.55	1.88020	0.00000	0.00000	376.76	116249.35
1368	2005.04.07 00:28	close	682	12.03	1.88020	0.00000	0.00000	392.42	116641.77
1369	2005.04.07 23:04	buy	685	12.15	1.86940	0.00000	0.00000
1370	2005.04.07 23:17	close	685	12.15	1.86990	0.00000	0.00000	607.50	117249.27
1371	2005.04.07 23:17	sell	686	12.21	1.86990	0.00000	0.00000
1372	2005.04.07 23:18	sell	687	11.74	1.86980	0.00000	0.00000
1373	2005.04.07 23:18	sell	688	11.22	1.87000	0.00000	0.00000
1374	2005.04.07 23:18	sell	689	10.77	1.87000	0.00000	0.00000
1375	2005.04.08 02:00	close	689	10.77	1.86945	0.00000	0.00000	565.86	117815.13
1376	2005.04.08 02:00	close	688	11.22	1.86945	0.00000	0.00000	589.50	118404.62
1377	2005.04.08 02:00	close	686	12.21	1.86945	0.00000	0.00000	519.41	118924.04
1378	2005.04.08 02:00	close	687	11.74	1.86890	0.00000	0.00000	1027.72	119951.76
1379	2005.04.11 23:00	sell	690	12.49	1.89110	0.00000	0.00000
1380	2005.04.11 23:00	sell	691	11.99	1.89110	0.00000	0.00000
1381	2005.04.11 23:00	sell	692	11.53	1.89100	0.00000	0.00000
1382	2005.04.11 23:02	close	691	11.99	1.89070	0.00000	0.00000	479.60	120431.36
1383	2005.04.11 23:02	close	690	12.49	1.89070	0.00000	0.00000	499.60	120930.96
1384	2005.04.11 23:04	close	692	11.53	1.89060	0.00000	0.00000	461.20	121392.16
1385	2005.04.11 23:08	sell	693	12.64	1.89104	0.00000	0.00000
1386	2005.04.11 23:08	sell	694	12.13	1.89104	0.00000	0.00000
1387	2005.04.11 23:08	sell	695	11.60	1.89120	0.00000	0.00000
1388	2005.04.11 23:14	close	695	11.60	1.89070	0.00000	0.00000	580.00	121972.16
1389	2005.04.11 23:17	sell	696	11.74	1.89090	0.00000	0.00000
1390	2005.04.11 23:19	close	694	12.13	1.89060	0.00000	0.00000	533.72	122505.88
1391	2005.04.11 23:19	close	693	12.64	1.89060	0.00000	0.00000	556.16	123062.04
1392	2005.04.11 23:22	close	696	11.74	1.89050	0.00000	0.00000	469.60	123531.64
1393	2005.04.11 23:22	buy	697	12.87	1.89050	0.00000	0.00000
1394	2005.04.11 23:23	buy	698	12.35	1.89050	0.00000	0.00000
1395	2005.04.11 23:23	buy	699	11.85	1.89050	0.00000	0.00000
1396	2005.04.11 23:48	close	699	11.85	1.89090	0.00000	0.00000	474.00	124005.64
1397	2005.04.11 23:48	close	698	12.35	1.89090	0.00000	0.00000	494.00	124499.64
1398	2005.04.11 23:48	close	697	12.87	1.89090	0.00000	0.00000	514.80	125014.44
1399	2005.04.11 23:48	sell	700	13.02	1.89090	0.00000	0.00000
1400	2005.04.11 23:48	sell	701	12.50	1.89090	0.00000	0.00000
1401	2005.04.11 23:49	close	701	12.50	1.89050	0.00000	0.00000	500.00	125514.44
1402	2005.04.11 23:49	close	700	13.02	1.89050	0.00000	0.00000	520.80	126035.24
1403	2005.04.11 23:49	buy	702	13.13	1.89040	0.00000	0.00000
1404	2005.04.11 23:51	close	702	13.13	1.89080	0.00000	0.00000	525.20	126560.44
1405	2005.04.12 23:00	sell	703	13.18	1.89200	0.00000	0.00000
1406	2005.04.12 23:00	sell	704	12.65	1.89200	0.00000	0.00000
1407	2005.04.12 23:00	sell	705	12.16	1.89190	0.00000	0.00000
1408	2005.04.12 23:00	sell	706	11.67	1.89190	0.00000	0.00000
1409	2005.04.13 00:10	close	704	12.65	1.89160	0.00000	0.00000	474.88	127035.32
1410	2005.04.13 00:10	close	703	13.18	1.89160	0.00000	0.00000	494.78	127530.10
1411	2005.04.13 00:18	close	706	11.67	1.89140	0.00000	0.00000	554.79	128084.89
1412	2005.04.13 00:18	close	705	12.16	1.89140	0.00000	0.00000	578.09	128662.97
1413	2005.04.13 23:00	sell	707	13.40	1.89450	0.00000	0.00000
1414	2005.04.13 23:00	sell	708	12.86	1.89450	0.00000	0.00000
1415	2005.04.13 23:00	sell	709	12.27	1.89475	0.00000	0.00000
1416	2005.04.13 23:00	sell	710	11.77	1.89475	0.00000	0.00000
1417	2005.04.13 23:01	close	710	11.77	1.89430	0.00000	0.00000	529.65	129192.62
1418	2005.04.13 23:01	close	709	12.27	1.89430	0.00000	0.00000	552.15	129744.77
1419	2005.04.13 23:01	sell	711	12.53	1.89420	0.00000	0.00000
1420	2005.04.13 23:05	close	708	12.86	1.89400	0.00000	0.00000	643.00	130387.77
1421	2005.04.13 23:05	close	707	13.40	1.89400	0.00000	0.00000	670.00	131057.77
1422	2005.04.13 23:05	sell	712	13.18	1.89390	0.00000	0.00000
1423	2005.04.13 23:05	sell	713	12.64	1.89395	0.00000	0.00000
1424	2005.04.13 23:52	close	711	12.53	1.89360	0.00000	0.00000	751.80	131809.57
1425	2005.04.14 01:24	close	713	12.64	1.89330	0.00000	0.00000	728.32	132537.89
1426	2005.04.14 01:24	close	712	13.18	1.89330	0.00000	0.00000	693.53	133231.42
1427	2005.04.14 23:00	sell	714	13.88	1.88140	0.00000	0.00000
1428	2005.04.14 23:00	sell	715	13.33	1.88130	0.00000	0.00000
1429	2005.04.14 23:00	sell	716	12.78	1.88135	0.00000	0.00000
1430	2005.04.14 23:06	close	714	13.88	1.88100	0.00000	0.00000	555.20	133786.62
1431	2005.04.14 23:06	sell	717	13.00	1.88090	0.00000	0.00000
1432	2005.04.14 23:09	close	716	12.78	1.88080	0.00000	0.00000	702.90	134489.52
1433	2005.04.14 23:09	close	715	13.33	1.88080	0.00000	0.00000	666.50	135156.02
1434	2005.04.14 23:09	sell	718	13.58	1.88070	0.00000	0.00000
1435	2005.04.14 23:10	sell	719	12.99	1.88087	0.00000	0.00000
1436	2005.04.14 23:29	close	717	13.00	1.88050	0.00000	0.00000	520.00	135676.02
1437	2005.04.14 23:31	sell	720	13.03	1.88089	0.00000	0.00000
1438	2005.04.14 23:33	close	720	13.03	1.88040	0.00000	0.00000	638.47	136314.49
1439	2005.04.14 23:33	close	719	12.99	1.88040	0.00000	0.00000	610.53	136925.02
1440	2005.04.14 23:34	close	718	13.58	1.88030	0.00000	0.00000	543.20	137468.22
1441	2005.04.14 23:34	buy	721	14.32	1.88030	0.00000	0.00000
1442	2005.04.14 23:39	buy	722	13.66	1.87975	0.00000	0.00000
1443	2005.04.14 23:39	buy	723	13.16	1.87991	0.00000	0.00000
1444	2005.04.14 23:52	close	723	13.16	1.88040	0.00000	0.00000	644.84	138113.06
1445	2005.04.14 23:52	close	722	13.66	1.88040	0.00000	0.00000	887.90	139000.96
1446	2005.04.15 01:16	close	721	14.32	1.88070	0.00000	0.00000	582.97	139583.93
1447	2005.04.18 23:00	sell	724	14.54	1.90380	0.00000	0.00000
1448	2005.04.18 23:01	close	724	14.54	1.90339	0.00000	0.00000	596.14	140180.07
1449	2005.04.18 23:01	sell	725	14.60	1.90393	0.00000	0.00000
1450	2005.04.18 23:01	sell	726	14.01	1.90393	0.00000	0.00000
1451	2005.04.18 23:01	sell	727	13.46	1.90384	0.00000	0.00000
1452	2005.04.18 23:03	close	726	14.01	1.90350	0.00000	0.00000	602.43	140782.50
1453	2005.04.18 23:03	close	725	14.60	1.90350	0.00000	0.00000	627.80	141410.30
1454	2005.04.18 23:04	close	727	13.46	1.90340	0.00000	0.00000	592.24	142002.54
1455	2005.04.18 23:05	buy	728	14.79	1.90320	0.00000	0.00000
1456	2005.04.18 23:06	buy	729	14.20	1.90328	0.00000	0.00000
1457	2005.04.18 23:06	buy	730	13.60	1.90320	0.00000	0.00000
1458	2005.04.18 23:06	close	730	13.60	1.90375	0.00000	0.00000	748.00	142750.54
1459	2005.04.18 23:06	close	729	14.20	1.90375	0.00000	0.00000	667.40	143417.94
1460	2005.04.18 23:06	close	728	14.79	1.90375	0.00000	0.00000	813.45	144231.39
1461	2005.04.18 23:06	sell	731	15.02	1.90400	0.00000	0.00000
1462	2005.04.18 23:06	sell	732	14.41	1.90400	0.00000	0.00000
1463	2005.04.18 23:06	sell	733	13.88	1.90384	0.00000	0.00000
1464	2005.04.18 23:06	close	732	14.41	1.90360	0.00000	0.00000	576.40	144807.79
1465	2005.04.18 23:06	close	731	15.02	1.90360	0.00000	0.00000	600.80	145408.59
1466	2005.04.18 23:07	sell	734	14.59	1.90380	0.00000	0.00000
1467	2005.04.18 23:07	sell	735	13.96	1.90393	0.00000	0.00000
1468	2005.04.18 23:07	sell	736	13.39	1.90393	0.00000	0.00000
1469	2005.04.18 23:07	close	736	13.39	1.90330	0.00000	0.00000	843.57	146252.16
1470	2005.04.18 23:07	close	735	13.96	1.90330	0.00000	0.00000	879.48	147131.64
1471	2005.04.18 23:07	close	734	14.59	1.90330	0.00000	0.00000	729.50	147861.14
1472	2005.04.18 23:07	close	733	13.88	1.90330	0.00000	0.00000	749.52	148610.66
1473	2005.04.18 23:07	sell	737	15.48	1.90380	0.00000	0.00000
1474	2005.04.18 23:08	sell	738	14.83	1.90390	0.00000	0.00000
1475	2005.04.18 23:08	sell	739	14.20	1.90400	0.00000	0.00000
1476	2005.04.18 23:08	sell	740	13.62	1.90400	0.00000	0.00000
1477	2005.04.18 23:08	close	740	13.62	1.90330	0.00000	0.00000	953.40	149564.06
1478	2005.04.18 23:08	close	739	14.20	1.90330	0.00000	0.00000	994.00	150558.06
1479	2005.04.18 23:08	close	738	14.83	1.90330	0.00000	0.00000	889.80	151447.86
1480	2005.04.18 23:08	close	737	15.48	1.90330	0.00000	0.00000	774.00	152221.86
1481	2005.04.18 23:09	sell	741	15.86	1.90380	0.00000	0.00000
1482	2005.04.18 23:09	sell	742	15.20	1.90390	0.00000	0.00000
1483	2005.04.18 23:09	sell	743	14.61	1.90380	0.00000	0.00000
1484	2005.04.19 01:31	close	743	14.61	1.90299	0.00000	0.00000	1147.47	153369.33
1485	2005.04.19 01:31	close	742	15.20	1.90299	0.00000	0.00000	1345.81	154715.14
1486	2005.04.19 01:31	close	741	15.86	1.90299	0.00000	0.00000	1245.64	155960.78
1487	2005.04.19 23:00	sell	744	16.25	1.91830	0.00000	0.00000
1488	2005.04.19 23:00	sell	745	15.56	1.91840	0.00000	0.00000
1489	2005.04.19 23:00	sell	746	14.89	1.91850	0.00000	0.00000
1490	2005.04.19 23:02	close	746	14.89	1.91810	0.00000	0.00000	595.60	156556.38
1491	2005.04.19 23:02	sell	747	15.12	1.91800	0.00000	0.00000
1492	2005.04.19 23:18	close	745	15.56	1.91800	0.00000	0.00000	622.40	157178.78
1493	2005.04.19 23:18	sell	748	15.17	1.91790	0.00000	0.00000
1494	2005.04.19 23:33	close	744	16.25	1.91780	0.00000	0.00000	812.50	157991.28
1495	2005.04.19 23:33	sell	749	15.26	1.91781	0.00000	0.00000
1496	2005.04.19 23:41	close	747	15.12	1.91760	0.00000	0.00000	604.80	158596.08
1497	2005.04.19 23:42	sell	750	15.20	1.91808	0.00000	0.00000
1498	2005.04.19 23:44	close	750	15.20	1.91760	0.00000	0.00000	729.60	159325.68
1499	2005.04.19 23:46	sell	751	15.30	1.91800	0.00000	0.00000
1500	2005.04.19 23:47	close	751	15.30	1.91760	0.00000	0.00000	612.00	159937.68
1501	2005.04.19 23:48	close	748	15.17	1.91750	0.00000	0.00000	606.80	160544.48
1502	2005.04.19 23:58	close	749	15.26	1.91730	0.00000	0.00000	778.26	161322.74
1503	2005.04.20 23:00	sell	752	16.81	1.91970	0.00000	0.00000
1504	2005.04.20 23:01	close	752	16.81	1.91920	0.00000	0.00000	840.50	162163.24
1505	2005.04.20 23:02	sell	753	16.89	1.91960	0.00000	0.00000
1506	2005.04.20 23:03	close	753	16.89	1.91920	0.00000	0.00000	675.60	162838.84
1507	2005.04.20 23:03	buy	754	16.96	1.91890	0.00000	0.00000
1508	2005.04.20 23:03	buy	755	16.29	1.91900	0.00000	0.00000
1509	2005.04.20 23:04	buy	756	15.60	1.91895	0.00000	0.00000
1510	2005.04.20 23:04	close	756	15.60	1.91940	0.00000	0.00000	702.00	163540.84
1511	2005.04.20 23:04	close	755	16.29	1.91940	0.00000	0.00000	651.60	164192.44
1512	2005.04.20 23:04	close	754	16.96	1.91940	0.00000	0.00000	848.00	165040.44
1513	2005.04.20 23:05	buy	757	17.19	1.91900	0.00000	0.00000
1514	2005.04.20 23:05	close	757	17.19	1.91946	0.00000	0.00000	790.74	165831.18
1515	2005.04.20 23:05	sell	758	17.28	1.91980	0.00000	0.00000
1516	2005.04.20 23:06	close	758	17.28	1.91918	0.00000	0.00000	1071.36	166902.54
1517	2005.04.20 23:06	sell	759	17.39	1.91965	0.00000	0.00000
1518	2005.04.20 23:06	sell	760	16.63	1.91990	0.00000	0.00000
1519	2005.04.20 23:06	sell	761	16.00	1.91974	0.00000	0.00000
1520	2005.04.20 23:07	close	760	16.63	1.91950	0.00000	0.00000	665.20	167567.74
1521	2005.04.20 23:07	sell	762	16.12	1.91960	0.00000	0.00000
1522	2005.04.20 23:08	close	761	16.00	1.91930	0.00000	0.00000	704.00	168271.74
1523	2005.04.20 23:09	close	762	16.12	1.91920	0.00000	0.00000	644.80	168916.54
1524	2005.04.20 23:09	close	759	17.39	1.91920	0.00000	0.00000	782.55	169699.09
1525	2005.04.20 23:10	sell	763	17.68	1.91960	0.00000	0.00000
1526	2005.04.20 23:11	sell	764	16.95	1.91960	0.00000	0.00000
1527	2005.04.20 23:11	close	764	16.95	1.91920	0.00000	0.00000	678.00	170377.09
1528	2005.04.20 23:11	close	763	17.68	1.91920	0.00000	0.00000	707.20	171084.29
1529	2005.04.20 23:12	sell	765	17.82	1.91973	0.00000	0.00000
1530	2005.04.20 23:12	sell	766	17.11	1.91965	0.00000	0.00000
1531	2005.04.20 23:12	sell	767	16.35	1.91980	0.00000	0.00000
1532	2005.04.20 23:12	close	767	16.35	1.91939	0.00000	0.00000	670.35	171754.64
1533	2005.04.20 23:12	close	766	17.11	1.91910	0.00000	0.00000	941.05	172695.69
1534	2005.04.20 23:12	close	765	17.82	1.91910	0.00000	0.00000	1122.66	173818.35
1535	2005.04.20 23:13	sell	768	18.11	1.91960	0.00000	0.00000
1536	2005.04.20 23:13	sell	769	17.35	1.91970	0.00000	0.00000
1537	2005.04.20 23:13	sell	770	16.65	1.91965	0.00000	0.00000
1538	2005.04.20 23:56	close	770	16.65	1.91890	0.00000	0.00000	1248.75	175067.10
1539	2005.04.20 23:56	close	769	17.35	1.91890	0.00000	0.00000	1388.00	176455.10
1540	2005.04.20 23:56	close	768	18.11	1.91890	0.00000	0.00000	1267.70	177722.80
1541	2005.04.21 23:00	sell	771	18.52	1.90880	0.00000	0.00000
1542	2005.04.21 23:00	sell	772	17.71	1.90903	0.00000	0.00000
1543	2005.04.21 23:00	sell	773	17.02	1.90895	0.00000	0.00000
1544	2005.04.21 23:00	close	773	17.02	1.90840	0.00000	0.00000	936.10	178658.90
1545	2005.04.21 23:00	close	772	17.71	1.90840	0.00000	0.00000	1115.73	179774.63
1546	2005.04.21 23:00	close	771	18.52	1.90840	0.00000	0.00000	740.80	180515.43
1547	2005.04.21 23:01	sell	774	18.81	1.90870	0.00000	0.00000
1548	2005.04.21 23:01	sell	775	18.02	1.90880	0.00000	0.00000
1549	2005.04.21 23:02	close	775	18.02	1.90828	0.00000	0.00000	937.04	181452.47
1550	2005.04.21 23:02	close	774	18.81	1.90828	0.00000	0.00000	790.02	182242.49
1551	2005.04.21 23:02	buy	776	18.99	1.90810	0.00000	0.00000
1552	2005.04.21 23:03	close	776	18.99	1.90850	0.00000	0.00000	759.60	183002.09
1553	2005.04.21 23:04	buy	777	19.07	1.90820	0.00000	0.00000
1554	2005.04.21 23:07	close	777	19.07	1.90876	0.00000	0.00000	1067.92	184070.01
1555	2005.04.21 23:07	sell	778	19.18	1.90876	0.00000	0.00000
1556	2005.04.21 23:07	sell	779	18.35	1.90900	0.00000	0.00000
1557	2005.04.21 23:07	sell	780	17.66	1.90884	0.00000	0.00000
1558	2005.04.21 23:08	close	779	18.35	1.90860	0.00000	0.00000	734.00	184804.01
1559	2005.04.21 23:08	close	780	17.66	1.90840	0.00000	0.00000	777.04	185581.05
1560	2005.04.21 23:08	sell	781	18.55	1.90874	0.00000	0.00000
1561	2005.04.21 23:08	sell	782	17.82	1.90868	0.00000	0.00000
1562	2005.04.21 23:38	close	782	17.82	1.90790	0.00000	0.00000	1389.96	186971.01
1563	2005.04.21 23:38	close	781	18.55	1.90790	0.00000	0.00000	1558.20	188529.21
1564	2005.04.21 23:38	close	778	19.18	1.90790	0.00000	0.00000	1649.48	190178.69
1565	2005.04.21 23:38	buy	783	19.81	1.90804	0.00000	0.00000
1566	2005.04.21 23:38	buy	784	19.03	1.90815	0.00000	0.00000
1567	2005.04.21 23:39	buy	785	18.24	1.90812	0.00000	0.00000
1568	2005.04.22 00:20	close	783	19.81	1.90849	0.00000	0.00000	905.52	191084.21
1569	2005.04.22 00:20	close	785	18.24	1.90885	0.00000	0.00000	1344.47	192428.68
1570	2005.04.22 00:20	close	784	19.03	1.90885	0.00000	0.00000	1345.61	193774.29
1571	2005.04.25 23:00	sell	786	20.19	1.91090	0.00000	0.00000
1572	2005.04.25 23:00	sell	787	19.39	1.91076	0.00000	0.00000
1573	2005.04.25 23:00	sell	788	18.57	1.91083	0.00000	0.00000
1574	2005.04.26 08:44	close	788	18.57	1.91020	0.00000	0.00000	1124.23	194898.52
1575	2005.04.26 08:44	close	787	19.39	1.91020	0.00000	0.00000	1038.14	195936.66
1576	2005.04.26 08:44	close	786	20.19	1.91020	0.00000	0.00000	1363.63	197300.29
1577	2005.04.26 23:00	sell	789	20.56	1.90620	0.00000	0.00000
1578	2005.04.26 23:00	sell	790	19.72	1.90620	0.00000	0.00000
1579	2005.04.26 23:00	sell	791	18.99	1.90602	0.00000	0.00000
1580	2005.04.26 23:00	close	790	19.72	1.90580	0.00000	0.00000	788.80	198089.09
1581	2005.04.26 23:00	close	789	20.56	1.90580	0.00000	0.00000	822.40	198911.49
1582	2005.04.26 23:00	sell	792	20.01	1.90570	0.00000	0.00000
1583	2005.04.26 23:00	sell	793	19.16	1.90579	0.00000	0.00000
1584	2005.04.26 23:10	close	791	18.99	1.90560	0.00000	0.00000	797.58	199709.07
1585	2005.04.26 23:10	sell	794	19.31	1.90550	0.00000	0.00000
1586	2005.04.27 00:02	close	794	19.31	1.90510	0.00000	0.00000	724.90	200433.97
1587	2005.04.27 00:02	close	793	19.16	1.90510	0.00000	0.00000	1274.91	201708.87
1588	2005.04.27 00:02	close	792	20.01	1.90510	0.00000	0.00000	1151.38	202860.25
1589	2005.04.27 23:00	sell	795	21.13	1.90591	0.00000	0.00000
1590	2005.04.27 23:00	sell	796	20.23	1.90610	0.00000	0.00000
1591	2005.04.27 23:00	sell	797	19.41	1.90610	0.00000	0.00000
1592	2005.04.27 23:00	sell	798	18.62	1.90610	0.00000	0.00000
1593	2005.04.27 23:01	close	798	18.62	1.90570	0.00000	0.00000	744.80	203605.05
1594	2005.04.27 23:01	close	797	19.41	1.90570	0.00000	0.00000	776.40	204381.45
1595	2005.04.27 23:01	close	796	20.23	1.90570	0.00000	0.00000	809.20	205190.65
1596	2005.04.27 23:01	sell	799	20.54	1.90580	0.00000	0.00000
1597	2005.04.27 23:02	sell	800	19.66	1.90590	0.00000	0.00000
1598	2005.04.27 23:04	close	800	19.66	1.90550	0.00000	0.00000	786.40	205977.05
1599	2005.04.27 23:04	close	795	21.13	1.90550	0.00000	0.00000	866.33	206843.38
1600	2005.04.27 23:04	sell	801	20.71	1.90580	0.00000	0.00000
1601	2005.04.27 23:04	sell	802	19.89	1.90575	0.00000	0.00000
1602	2005.04.27 23:10	close	802	19.89	1.90520	0.00000	0.00000	1093.95	207937.33
1603	2005.04.27 23:10	close	801	20.71	1.90520	0.00000	0.00000	1242.60	209179.93
1604	2005.04.27 23:10	close	799	20.54	1.90520	0.00000	0.00000	1232.40	210412.33
1605	2005.04.27 23:10	buy	803	21.92	1.90520	0.00000	0.00000
1606	2005.04.27 23:10	buy	804	21.07	1.90538	0.00000	0.00000
1607	2005.04.27 23:10	buy	805	20.17	1.90530	0.00000	0.00000
1608	2005.04.27 23:11	close	803	21.92	1.90564	0.00000	0.00000	964.48	211376.81
1609	2005.04.27 23:11	close	805	20.17	1.90570	0.00000	0.00000	806.80	212183.61
1610	2005.04.27 23:11	buy	806	21.25	1.90538	0.00000	0.00000
1611	2005.04.27 23:11	buy	807	20.41	1.90544	0.00000	0.00000
1612	2005.04.28 00:11	close	807	20.41	1.90250	0.00000	0.00000	-5957.07	206226.54
1613	2005.04.28 00:11	close	806	21.25	1.90240	0.00000	0.00000	-6287.24	199939.30
1614	2005.04.28 00:11	close	804	21.07	1.90240	0.00000	0.00000	-6233.98	193705.32
1615	2005.04.28 23:00	buy	808	20.18	1.90600	0.00000	0.00000
1616	2005.04.28 23:00	buy	809	19.35	1.90595	0.00000	0.00000
1617	2005.04.28 23:00	buy	810	18.54	1.90590	0.00000	0.00000
1618	2005.04.28 23:00	close	810	18.54	1.90630	0.00000	0.00000	741.60	194446.92
1619	2005.04.28 23:01	buy	811	18.66	1.90600	0.00000	0.00000
1620	2005.04.28 23:01	close	811	18.66	1.90640	0.00000	0.00000	746.40	195193.32
1621	2005.04.28 23:01	close	809	19.35	1.90640	0.00000	0.00000	870.75	196064.07
1622	2005.04.28 23:01	close	808	20.18	1.90640	0.00000	0.00000	807.20	196871.27
1623	2005.04.28 23:10	sell	812	20.51	1.90700	0.00000	0.00000
1624	2005.04.28 23:10	sell	813	19.67	1.90700	0.00000	0.00000
1625	2005.04.28 23:10	sell	814	18.85	1.90705	0.00000	0.00000
1626	2005.04.28 23:10	sell	815	18.08	1.90705	0.00000	0.00000
1627	2005.04.28 23:19	close	815	18.08	1.90660	0.00000	0.00000	813.60	197684.87
1628	2005.04.28 23:19	close	814	18.85	1.90660	0.00000	0.00000	848.25	198533.12
1629	2005.04.28 23:19	close	813	19.67	1.90660	0.00000	0.00000	786.80	199319.92
1630	2005.04.28 23:19	close	812	20.51	1.90660	0.00000	0.00000	820.40	200140.32
1631	2005.04.28 23:23	sell	816	20.85	1.90691	0.00000	0.00000
1632	2005.04.28 23:23	sell	817	20.01	1.90685	0.00000	0.00000
1633	2005.04.28 23:23	sell	818	19.09	1.90710	0.00000	0.00000
1634	2005.04.28 23:23	sell	819	18.31	1.90710	0.00000	0.00000
1635	2005.04.28 23:24	close	819	18.31	1.90670	0.00000	0.00000	732.40	200872.72
1636	2005.04.28 23:24	close	818	19.09	1.90670	0.00000	0.00000	763.60	201636.32
1637	2005.04.28 23:24	close	816	20.85	1.90650	0.00000	0.00000	854.85	202491.17
1638	2005.04.28 23:24	sell	820	20.28	1.90684	0.00000	0.00000
1639	2005.04.28 23:24	sell	821	19.39	1.90700	0.00000	0.00000
1640	2005.04.28 23:24	sell	822	18.60	1.90700	0.00000	0.00000
1641	2005.04.28 23:25	close	822	18.60	1.90650	0.00000	0.00000	930.00	203421.17
1642	2005.04.28 23:25	close	821	19.39	1.90650	0.00000	0.00000	969.50	204390.67
1643	2005.04.28 23:26	sell	823	19.54	1.90710	0.00000	0.00000
1644	2005.04.28 23:26	sell	824	18.75	1.90710	0.00000	0.00000
1645	2005.04.28 23:27	close	824	18.75	1.90670	0.00000	0.00000	750.00	205140.67
1646	2005.04.28 23:27	close	823	19.54	1.90670	0.00000	0.00000	781.60	205922.27
1647	2005.04.28 23:27	sell	825	19.76	1.90696	0.00000	0.00000
1648	2005.04.29 00:01	close	825	19.76	1.90654	0.00000	0.00000	781.31	206703.58
1649	2005.04.29 00:01	close	820	20.28	1.90640	0.00000	0.00000	842.43	207546.01
1650	2005.04.29 00:01	close	817	20.01	1.90640	0.00000	0.00000	851.23	208397.24
1651	2005.05.02 23:00	sell	826	21.71	1.89475	0.00000	0.00000
1652	2005.05.02 23:00	sell	827	20.85	1.89466	0.00000	0.00000
1653	2005.05.02 23:00	sell	828	19.84	1.89503	0.00000	0.00000
1654	2005.05.02 23:01	close	828	19.84	1.89441	0.00000	0.00000	1230.08	209627.32
1655	2005.05.02 23:01	close	827	20.85	1.89390	0.00000	0.00000	1584.60	211211.92
1656	2005.05.02 23:01	close	826	21.71	1.89390	0.00000	0.00000	1845.35	213057.27
1657	2005.05.02 23:01	buy	829	22.20	1.89390	0.00000	0.00000
1658	2005.05.02 23:02	close	829	22.20	1.89470	0.00000	0.00000	1776.00	214833.27
1659	2005.05.02 23:02	sell	830	22.38	1.89470	0.00000	0.00000
1660	2005.05.02 23:02	sell	831	21.43	1.89491	0.00000	0.00000
1661	2005.05.02 23:02	sell	832	20.59	1.89483	0.00000	0.00000
1662	2005.05.02 23:02	close	831	21.43	1.89450	0.00000	0.00000	878.63	215711.90
1663	2005.05.02 23:03	sell	833	20.76	1.89470	0.00000	0.00000
1664	2005.05.02 23:12	close	832	20.59	1.89440	0.00000	0.00000	885.37	216597.27
1665	2005.05.02 23:13	sell	834	20.82	1.89470	0.00000	0.00000
1666	2005.05.02 23:41	close	834	20.82	1.89416	0.00000	0.00000	1124.28	217721.55
1667	2005.05.02 23:41	close	833	20.76	1.89416	0.00000	0.00000	1121.04	218842.59
1668	2005.05.02 23:41	close	830	22.38	1.89416	0.00000	0.00000	1208.52	220051.11
1669	2005.05.02 23:41	buy	835	22.93	1.89416	0.00000	0.00000
1670	2005.05.02 23:41	buy	836	22.01	1.89423	0.00000	0.00000
1671	2005.05.02 23:41	buy	837	21.06	1.89410	0.00000	0.00000
1672	2005.05.02 23:41	close	837	21.06	1.89451	0.00000	0.00000	863.46	220914.57
1673	2005.05.02 23:41	close	836	22.01	1.89470	0.00000	0.00000	1034.47	221949.04
1674	2005.05.02 23:41	close	835	22.93	1.89470	0.00000	0.00000	1238.22	223187.26
1675	2005.05.02 23:41	sell	838	23.25	1.89470	0.00000	0.00000
1676	2005.05.02 23:42	sell	839	22.29	1.89477	0.00000	0.00000
1677	2005.05.02 23:42	sell	840	21.41	1.89472	0.00000	0.00000
1678	2005.05.03 00:12	close	839	22.29	1.89435	0.00000	0.00000	881.35	224068.61
1679	2005.05.03 00:12	close	840	21.41	1.89430	0.00000	0.00000	846.55	224915.16
1680	2005.05.03 00:12	close	838	23.25	1.89430	0.00000	0.00000	872.80	225787.96
1681	2005.05.03 23:00	sell	841	23.52	1.89249	0.00000	0.00000
1682	2005.05.03 23:00	sell	842	22.55	1.89256	0.00000	0.00000
1683	2005.05.03 23:00	sell	843	21.81	1.89220	0.00000	0.00000
1684	2005.05.03 23:03	close	843	21.81	1.89180	0.00000	0.00000	872.40	226660.36
1685	2005.05.03 23:03	close	842	22.55	1.89180	0.00000	0.00000	1713.80	228374.16
1686	2005.05.03 23:03	close	841	23.52	1.89180	0.00000	0.00000	1622.88	229997.04
1687	2005.05.03 23:03	sell	844	23.96	1.89210	0.00000	0.00000
1688	2005.05.03 23:03	sell	845	23.02	1.89200	0.00000	0.00000
1689	2005.05.03 23:03	sell	846	21.89	1.89240	0.00000	0.00000
1690	2005.05.03 23:07	close	846	21.89	1.89200	0.00000	0.00000	875.60	230872.64
1691	2005.05.03 23:07	sell	847	22.07	1.89222	0.00000	0.00000
1692	2005.05.03 23:16	close	847	22.07	1.89175	0.00000	0.00000	1037.29	231909.93
1693	2005.05.03 23:16	sell	848	22.46	1.89165	0.00000	0.00000
1694	2005.05.03 23:16	close	844	23.96	1.89170	0.00000	0.00000	958.40	232868.33
1695	2005.05.03 23:16	sell	849	22.53	1.89160	0.00000	0.00000
1696	2005.05.03 23:21	close	845	23.02	1.89150	0.00000	0.00000	1151.00	234019.33
1697	2005.05.03 23:21	sell	850	22.58	1.89158	0.00000	0.00000
1698	2005.05.04 03:22	close	850	22.58	1.89450	0.00000	0.00000	-6648.91	227370.43
1699	2005.05.04 03:22	close	849	22.53	1.89450	0.00000	0.00000	-6589.12	220781.30
1700	2005.05.04 03:24	close	848	22.46	1.89470	0.00000	0.00000	-6905.55	213875.75
1701	2005.05.04 23:00	sell	851	22.28	1.90260	0.00000	0.00000
1702	2005.05.04 23:00	sell	852	21.32	1.90284	0.00000	0.00000
1703	2005.05.04 23:00	sell	853	20.45	1.90284	0.00000	0.00000
1704	2005.05.04 23:00	close	853	20.45	1.90220	0.00000	0.00000	1308.80	215184.55
1705	2005.05.04 23:00	close	852	21.32	1.90220	0.00000	0.00000	1364.48	216549.03
1706	2005.05.04 23:00	close	851	22.28	1.90220	0.00000	0.00000	891.20	217440.23
1707	2005.05.04 23:00	sell	854	22.65	1.90210	0.00000	0.00000
1708	2005.05.04 23:00	sell	855	21.69	1.90226	0.00000	0.00000
1709	2005.05.04 23:00	sell	856	20.85	1.90218	0.00000	0.00000
1710	2005.05.04 23:04	close	855	21.69	1.90186	0.00000	0.00000	867.60	218307.83
1711	2005.05.04 23:04	sell	857	21.15	1.90176	0.00000	0.00000
1712	2005.05.04 23:07	close	856	20.85	1.90170	0.00000	0.00000	1000.80	219308.63
1713	2005.05.04 23:07	close	854	22.65	1.90170	0.00000	0.00000	906.00	220214.63
1714	2005.05.04 23:07	sell	858	22.10	1.90166	0.00000	0.00000
1715	2005.05.04 23:07	sell	859	21.12	1.90184	0.00000	0.00000
1716	2005.05.05 01:41	close	859	21.12	1.90120	0.00000	0.00000	1195.81	221410.44
1717	2005.05.05 01:41	close	858	22.10	1.90120	0.00000	0.00000	853.50	222263.95
1718	2005.05.05 01:41	close	857	21.15	1.90120	0.00000	0.00000	1028.31	223292.26
1719	2005.05.05 23:00	sell	860	23.26	1.90690	0.00000	0.00000
1720	2005.05.05 23:00	sell	861	22.32	1.90690	0.00000	0.00000
1721	2005.05.05 23:00	sell	862	21.40	1.90690	0.00000	0.00000
1722	2005.05.05 23:00	sell	863	20.53	1.90690	0.00000	0.00000
1723	2005.05.05 23:00	close	863	20.53	1.90650	0.00000	0.00000	821.20	224113.46
1724	2005.05.05 23:00	close	862	21.40	1.90650	0.00000	0.00000	856.00	224969.46
1725	2005.05.05 23:00	close	861	22.32	1.90650	0.00000	0.00000	892.80	225862.26
1726	2005.05.05 23:00	close	860	23.26	1.90650	0.00000	0.00000	930.40	226792.66
1727	2005.05.05 23:00	sell	864	23.63	1.90640	0.00000	0.00000
1728	2005.05.05 23:00	sell	865	22.66	1.90640	0.00000	0.00000
1729	2005.05.05 23:00	sell	866	21.74	1.90640	0.00000	0.00000
1730	2005.05.05 23:02	close	866	21.74	1.90581	0.00000	0.00000	1282.66	228075.32
1731	2005.05.05 23:02	close	865	22.66	1.90581	0.00000	0.00000	1336.94	229412.26
1732	2005.05.05 23:02	close	864	23.63	1.90581	0.00000	0.00000	1394.17	230806.43
1733	2005.05.05 23:02	sell	867	24.05	1.90584	0.00000	0.00000
1734	2005.05.05 23:02	close	867	24.05	1.90530	0.00000	0.00000	1298.70	232105.13
1735	2005.05.05 23:03	sell	868	24.18	1.90585	0.00000	0.00000
1736	2005.05.05 23:03	sell	869	23.13	1.90613	0.00000	0.00000
1737	2005.05.05 23:03	sell	870	22.23	1.90604	0.00000	0.00000
1738	2005.05.05 23:04	close	869	23.13	1.90566	0.00000	0.00000	1087.11	233192.24
1739	2005.05.05 23:04	close	870	22.23	1.90530	0.00000	0.00000	1645.02	234837.26
1740	2005.05.05 23:04	close	868	24.18	1.90530	0.00000	0.00000	1329.90	236167.16
1741	2005.05.05 23:20	buy	871	24.61	1.90370	0.00000	0.00000
1742	2005.05.05 23:21	close	871	24.61	1.90410	0.00000	0.00000	984.40	237151.56
1743	2005.05.05 23:48	buy	872	24.71	1.90350	0.00000	0.00000
1744	2005.05.05 23:48	close	872	24.71	1.90390	0.00000	0.00000	988.40	238139.96
1745	2005.05.09 23:00	sell	873	24.81	1.88380	0.00000	0.00000
1746	2005.05.09 23:00	sell	874	23.81	1.88380	0.00000	0.00000
1747	2005.05.09 23:00	sell	875	22.73	1.88403	0.00000	0.00000
1748	2005.05.09 23:00	sell	876	21.82	1.88403	0.00000	0.00000
1749	2005.05.09 23:00	sell	877	20.94	1.88403	0.00000	0.00000
1750	2005.05.09 23:00	sell	878	20.09	1.88403	0.00000	0.00000
1751	2005.05.09 23:16	close	874	23.81	1.88674	0.00000	0.00000	-7000.14	231139.82
1752	2005.05.09 23:16	close	873	24.81	1.88674	0.00000	0.00000	-7294.14	223845.68
1753	2005.05.09 23:16	close	878	20.09	1.88720	0.00000	0.00000	-6368.53	217477.15
1754	2005.05.09 23:16	close	877	20.94	1.88720	0.00000	0.00000	-6637.98	210839.17
1755	2005.05.09 23:16	close	876	21.82	1.88720	0.00000	0.00000	-6916.94	203922.23
1756	2005.05.09 23:16	close	875	22.73	1.88720	0.00000	0.00000	-7205.41	196716.82
1757	2005.05.09 23:25	sell	879	20.49	1.88590	0.00000	0.00000
1758	2005.05.09 23:25	sell	880	19.67	1.88590	0.00000	0.00000
1759	2005.05.09 23:25	sell	881	18.92	1.88580	0.00000	0.00000
1760	2005.05.09 23:51	close	880	19.67	1.88550	0.00000	0.00000	786.80	197503.62
1761	2005.05.09 23:51	close	879	20.49	1.88550	0.00000	0.00000	819.60	198323.22
1762	2005.05.10 00:01	close	881	18.92	1.88529	0.00000	0.00000	918.38	199241.60
1763	2005.05.10 23:00	sell	882	20.76	1.88270	0.00000	0.00000
1764	2005.05.10 23:00	sell	883	19.90	1.88280	0.00000	0.00000
1765	2005.05.10 23:00	sell	884	19.10	1.88280	0.00000	0.00000
1766	2005.05.10 23:55	close	884	19.10	1.88240	0.00000	0.00000	764.00	200005.60
1767	2005.05.10 23:55	close	883	19.90	1.88240	0.00000	0.00000	796.00	200801.60
1768	2005.05.10 23:55	close	882	20.76	1.88230	0.00000	0.00000	830.40	201632.00
1769	2005.05.11 23:00	sell	885	21.01	1.87290	0.00000	0.00000
1770	2005.05.11 23:00	sell	886	20.16	1.87290	0.00000	0.00000
1771	2005.05.11 23:00	sell	887	19.36	1.87290	0.00000	0.00000
1772	2005.05.11 23:00	sell	888	18.58	1.87290	0.00000	0.00000
1773	2005.05.11 23:05	close	888	18.58	1.87240	0.00000	0.00000	929.00	202561.00
1774	2005.05.11 23:05	close	887	19.36	1.87240	0.00000	0.00000	968.00	203529.00
1775	2005.05.11 23:05	close	886	20.16	1.87240	0.00000	0.00000	1008.00	204537.00
1776	2005.05.11 23:05	close	885	21.01	1.87240	0.00000	0.00000	1050.50	205587.50
1777	2005.05.11 23:05	sell	889	21.42	1.87230	0.00000	0.00000
1778	2005.05.11 23:05	sell	890	20.52	1.87250	0.00000	0.00000
1779	2005.05.11 23:05	sell	891	19.74	1.87240	0.00000	0.00000
1780	2005.05.11 23:07	close	891	19.74	1.87190	0.00000	0.00000	987.00	206574.50
1781	2005.05.11 23:07	close	890	20.52	1.87190	0.00000	0.00000	1231.20	207805.70
1782	2005.05.11 23:07	close	889	21.42	1.87190	0.00000	0.00000	856.80	208662.50
1783	2005.05.11 23:07	sell	892	21.74	1.87202	0.00000	0.00000
1784	2005.05.11 23:07	sell	893	20.83	1.87220	0.00000	0.00000
1785	2005.05.11 23:08	sell	894	20.08	1.87200	0.00000	0.00000
1786	2005.05.11 23:08	close	893	20.83	1.87180	0.00000	0.00000	833.20	209495.70
1787	2005.05.11 23:08	sell	895	20.17	1.87197	0.00000	0.00000
1788	2005.05.11 23:33	close	895	20.17	1.87150	0.00000	0.00000	947.99	210443.69
1789	2005.05.11 23:33	close	894	20.08	1.87150	0.00000	0.00000	1004.00	211447.69
1790	2005.05.11 23:33	close	892	21.74	1.87150	0.00000	0.00000	1130.48	212578.17
1791	2005.05.11 23:34	sell	896	22.15	1.87180	0.00000	0.00000
1792	2005.05.11 23:34	sell	897	21.29	1.87165	0.00000	0.00000
1793	2005.05.11 23:34	sell	898	20.46	1.87160	0.00000	0.00000
1794	2005.05.11 23:35	close	896	22.15	1.87140	0.00000	0.00000	886.00	213464.17
1795	2005.05.11 23:35	sell	899	20.57	1.87162	0.00000	0.00000
1796	2005.05.12 03:54	close	899	20.57	1.87118	0.00000	0.00000	753.27	214217.44
1797	2005.05.12 03:54	close	898	20.46	1.87118	0.00000	0.00000	708.33	214925.77
1798	2005.05.12 03:54	close	897	21.29	1.87118	0.00000	0.00000	843.51	215769.28
1799	2005.05.12 23:00	sell	900	22.48	1.86534	0.00000	0.00000
1800	2005.05.12 23:00	sell	901	21.60	1.86528	0.00000	0.00000
1801	2005.05.12 23:00	sell	902	20.63	1.86550	0.00000	0.00000
1802	2005.05.12 23:01	close	902	20.63	1.86505	0.00000	0.00000	928.35	216697.63
1803	2005.05.12 23:01	sell	903	20.78	1.86540	0.00000	0.00000
1804	2005.05.12 23:02	close	903	20.78	1.86493	0.00000	0.00000	976.66	217674.29
1805	2005.05.12 23:02	close	900	22.48	1.86493	0.00000	0.00000	921.68	218595.97
1806	2005.05.12 23:02	close	901	21.60	1.86460	0.00000	0.00000	1468.80	220064.77
1807	2005.05.12 23:02	buy	904	22.93	1.86460	0.00000	0.00000
1808	2005.05.12 23:03	close	904	22.93	1.86500	0.00000	0.00000	917.20	220981.97
1809	2005.05.12 23:03	sell	905	23.02	1.86530	0.00000	0.00000
1810	2005.05.12 23:03	close	905	23.02	1.86483	0.00000	0.00000	1081.94	222063.91
1811	2005.05.12 23:03	buy	906	23.14	1.86466	0.00000	0.00000
1812	2005.05.12 23:04	close	906	23.14	1.86524	0.00000	0.00000	1342.12	223406.03
1813	2005.05.12 23:04	sell	907	23.28	1.86540	0.00000	0.00000
1814	2005.05.12 23:04	close	907	23.28	1.86485	0.00000	0.00000	1280.40	224686.43
1815	2005.05.12 23:04	buy	908	23.41	1.86468	0.00000	0.00000
1816	2005.05.13 00:08	close	908	23.41	1.86520	0.00000	0.00000	1233.94	225920.37
1817	2005.05.16 23:00	sell	909	23.54	1.83870	0.00000	0.00000
1818	2005.05.16 23:00	sell	910	22.61	1.83870	0.00000	0.00000
1819	2005.05.16 23:00	sell	911	21.72	1.83870	0.00000	0.00000
1820	2005.05.16 23:00	sell	912	20.87	1.83870	0.00000	0.00000
1821	2005.05.16 23:00	close	912	20.87	1.83810	0.00000	0.00000	1252.20	227172.57
1822	2005.05.16 23:00	close	911	21.72	1.83810	0.00000	0.00000	1303.20	228475.77
1823	2005.05.16 23:00	close	910	22.61	1.83810	0.00000	0.00000	1356.60	229832.37
1824	2005.05.16 23:00	close	909	23.54	1.83810	0.00000	0.00000	1412.40	231244.77
1825	2005.05.16 23:00	sell	913	24.09	1.83800	0.00000	0.00000
1826	2005.05.16 23:00	sell	914	23.10	1.83818	0.00000	0.00000
1827	2005.05.16 23:00	sell	915	22.13	1.83830	0.00000	0.00000
1828	2005.05.16 23:04	close	915	22.13	1.83780	0.00000	0.00000	1106.50	232351.27
1829	2005.05.16 23:04	sell	916	22.54	1.83770	0.00000	0.00000
1830	2005.05.16 23:05	close	914	23.10	1.83757	0.00000	0.00000	1409.10	233760.37
1831	2005.05.16 23:05	close	913	24.09	1.83757	0.00000	0.00000	1035.87	234796.24
1832	2005.05.16 23:05	sell	917	23.56	1.83776	0.00000	0.00000
1833	2005.05.16 23:05	sell	918	22.67	1.83769	0.00000	0.00000
1834	2005.05.16 23:10	close	917	23.56	1.83730	0.00000	0.00000	1083.76	235880.00
1835	2005.05.16 23:10	close	916	22.54	1.83730	0.00000	0.00000	901.60	236781.60
1836	2005.05.16 23:11	sell	919	23.78	1.83770	0.00000	0.00000
1837	2005.05.16 23:11	sell	920	22.83	1.83771	0.00000	0.00000
1838	2005.05.16 23:13	close	920	22.83	1.83727	0.00000	0.00000	1004.52	237786.12
1839	2005.05.16 23:13	close	919	23.78	1.83727	0.00000	0.00000	1022.54	238808.66
1840	2005.05.16 23:13	close	918	22.67	1.83727	0.00000	0.00000	952.14	239760.80
1841	2005.05.16 23:13	sell	921	24.98	1.83768	0.00000	0.00000
1842	2005.05.16 23:13	sell	922	24.02	1.83761	0.00000	0.00000
1843	2005.05.16 23:13	sell	923	22.92	1.83790	0.00000	0.00000
1844	2005.05.16 23:14	close	923	22.92	1.83727	0.00000	0.00000	1443.96	241204.76
1845	2005.05.16 23:14	close	921	24.98	1.83727	0.00000	0.00000	1024.18	242228.94
1846	2005.05.16 23:14	close	922	24.02	1.83720	0.00000	0.00000	984.82	243213.76
1847	2005.05.16 23:14	sell	924	25.34	1.83768	0.00000	0.00000
1848	2005.05.16 23:14	sell	925	24.36	1.83761	0.00000	0.00000
1849	2005.05.16 23:14	sell	926	23.25	1.83790	0.00000	0.00000
1850	2005.05.16 23:15	close	926	23.25	1.83730	0.00000	0.00000	1395.00	244608.76
1851	2005.05.16 23:15	close	925	24.36	1.83706	0.00000	0.00000	1339.80	245948.56
1852	2005.05.16 23:15	close	924	25.34	1.83706	0.00000	0.00000	1571.08	247519.64
1853	2005.05.16 23:15	sell	927	25.79	1.83760	0.00000	0.00000
1854	2005.05.16 23:16	sell	928	24.76	1.83764	0.00000	0.00000
1855	2005.05.16 23:16	sell	929	23.83	1.83757	0.00000	0.00000
1856	2005.05.16 23:16	close	929	23.83	1.83710	0.00000	0.00000	1120.01	248639.65
1857	2005.05.16 23:16	close	928	24.76	1.83710	0.00000	0.00000	1337.04	249976.69
1858	2005.05.16 23:16	close	927	25.79	1.83710	0.00000	0.00000	1289.50	251266.19
1859	2005.05.16 23:17	buy	930	26.18	1.83700	0.00000	0.00000
1860	2005.05.16 23:18	close	930	26.18	1.83740	0.00000	0.00000	1047.20	252313.39
1861	2005.05.16 23:19	sell	931	26.29	1.83774	0.00000	0.00000
1862	2005.05.16 23:19	sell	932	25.27	1.83767	0.00000	0.00000
1863	2005.05.16 23:19	sell	933	24.21	1.83780	0.00000	0.00000
1864	2005.05.16 23:19	close	933	24.21	1.83720	0.00000	0.00000	1452.60	253765.99
1865	2005.05.16 23:19	close	932	25.27	1.83720	0.00000	0.00000	1187.69	254953.68
1866	2005.05.16 23:19	close	931	26.29	1.83720	0.00000	0.00000	1419.66	256373.34
1867	2005.05.16 23:20	sell	934	26.71	1.83790	0.00000	0.00000
1868	2005.05.16 23:20	sell	935	25.72	1.83770	0.00000	0.00000
1869	2005.05.16 23:21	sell	936	24.65	1.83780	0.00000	0.00000
1870	2005.05.16 23:21	close	936	24.65	1.83728	0.00000	0.00000	1281.80	257655.14
1871	2005.05.16 23:21	close	935	25.72	1.83728	0.00000	0.00000	1080.24	258735.38
1872	2005.05.16 23:21	close	934	26.71	1.83728	0.00000	0.00000	1656.02	260391.40
1873	2005.05.16 23:21	sell	937	27.13	1.83775	0.00000	0.00000
1874	2005.05.16 23:21	sell	938	26.08	1.83767	0.00000	0.00000
1875	2005.05.16 23:21	sell	939	24.88	1.83800	0.00000	0.00000
1876	2005.05.16 23:22	close	939	24.88	1.83746	0.00000	0.00000	1343.52	261734.92
1877	2005.05.16 23:22	close	938	26.08	1.83710	0.00000	0.00000	1486.56	263221.48
1878	2005.05.16 23:22	close	937	27.13	1.83710	0.00000	0.00000	1763.45	264984.93
1879	2005.05.16 23:23	sell	940	27.61	1.83773	0.00000	0.00000
1880	2005.05.16 23:23	sell	941	26.55	1.83765	0.00000	0.00000
1881	2005.05.16 23:23	sell	942	25.42	1.83780	0.00000	0.00000
1882	2005.05.16 23:23	close	942	25.42	1.83739	0.00000	0.00000	1042.22	266027.15
1883	2005.05.16 23:23	close	941	26.55	1.83710	0.00000	0.00000	1460.25	267487.40
1884	2005.05.16 23:23	close	940	27.61	1.83710	0.00000	0.00000	1739.43	269226.83
1885	2005.05.16 23:25	sell	943	28.05	1.83760	0.00000	0.00000
1886	2005.05.16 23:26	sell	944	26.95	1.83760	0.00000	0.00000
1887	2005.05.16 23:27	sell	945	25.81	1.83774	0.00000	0.00000
1888	2005.05.16 23:27	close	945	25.81	1.83720	0.00000	0.00000	1393.74	270620.57
1889	2005.05.16 23:27	close	944	26.95	1.83720	0.00000	0.00000	1078.00	271698.57
1890	2005.05.16 23:27	close	943	28.05	1.83720	0.00000	0.00000	1122.00	272820.57
1891	2005.05.16 23:28	sell	946	28.42	1.83760	0.00000	0.00000
1892	2005.05.16 23:28	close	946	28.42	1.83700	0.00000	0.00000	1705.20	274525.77
1893	2005.05.16 23:29	sell	947	28.60	1.83760	0.00000	0.00000
1894	2005.05.16 23:30	close	947	28.60	1.83720	0.00000	0.00000	1144.00	275669.77
1895	2005.05.16 23:31	buy	948	28.72	1.83705	0.00000	0.00000
1896	2005.05.16 23:31	buy	949	27.58	1.83700	0.00000	0.00000
1897	2005.05.16 23:31	close	949	27.58	1.83740	0.00000	0.00000	1103.20	276772.97
1898	2005.05.16 23:32	buy	950	27.69	1.83700	0.00000	0.00000
1899	2005.05.16 23:32	buy	951	26.46	1.83675	0.00000	0.00000
1900	2005.05.16 23:32	close	951	26.46	1.83720	0.00000	0.00000	1190.70	277963.67
1901	2005.05.16 23:33	buy	952	26.69	1.83694	0.00000	0.00000
1902	2005.05.16 23:51	close	952	26.69	1.83747	0.00000	0.00000	1414.57	279378.24
1903	2005.05.16 23:51	close	950	27.69	1.83747	0.00000	0.00000	1301.43	280679.67
1904	2005.05.16 23:51	close	948	28.72	1.83747	0.00000	0.00000	1206.24	281885.91
1905	2005.05.17 23:09	sell	953	29.37	1.83420	0.00000	0.00000
1906	2005.05.17 23:10	close	953	29.37	1.83375	0.00000	0.00000	1321.65	283207.56
1907	2005.05.17 23:10	sell	954	29.51	1.83410	0.00000	0.00000
1908	2005.05.17 23:11	close	954	29.51	1.83370	0.00000	0.00000	1180.40	284387.96
1909	2005.05.17 23:14	sell	955	29.63	1.83410	0.00000	0.00000
1910	2005.05.17 23:15	close	955	29.63	1.83370	0.00000	0.00000	1185.20	285573.16
1911	2005.05.17 23:17	sell	956	29.75	1.83410	0.00000	0.00000
1912	2005.05.17 23:18	close	956	29.75	1.83360	0.00000	0.00000	1487.50	287060.66
1913	2005.05.17 23:20	sell	957	29.91	1.83420	0.00000	0.00000
1914	2005.05.17 23:20	close	957	29.91	1.83380	0.00000	0.00000	1196.40	288257.06
1915	2005.05.17 23:21	sell	958	30.03	1.83410	0.00000	0.00000
1916	2005.05.17 23:22	close	958	30.03	1.83365	0.00000	0.00000	1351.35	289608.41
1917	2005.05.17 23:22	sell	959	30.17	1.83410	0.00000	0.00000
1918	2005.05.17 23:23	close	959	30.17	1.83370	0.00000	0.00000	1206.80	290815.21
1919	2005.05.17 23:23	sell	960	30.30	1.83410	0.00000	0.00000
1920	2005.05.17 23:24	close	960	30.30	1.83370	0.00000	0.00000	1212.00	292027.21
1921	2005.05.17 23:24	sell	961	30.43	1.83410	0.00000	0.00000
1922	2005.05.17 23:26	sell	962	29.15	1.83435	0.00000	0.00000
1923	2005.05.17 23:26	close	962	29.15	1.83390	0.00000	0.00000	1311.75	293338.96
1924	2005.05.17 23:27	sell	963	29.27	1.83440	0.00000	0.00000
1925	2005.05.17 23:28	close	963	29.27	1.83400	0.00000	0.00000	1170.80	294509.76
1926	2005.05.17 23:28	sell	964	29.40	1.83440	0.00000	0.00000
1927	2005.05.17 23:29	close	964	29.40	1.83398	0.00000	0.00000	1234.80	295744.56
1928	2005.05.17 23:29	sell	965	29.51	1.83445	0.00000	0.00000
1929	2005.05.17 23:29	sell	966	28.29	1.83454	0.00000	0.00000
1930	2005.05.17 23:34	close	966	28.29	1.83410	0.00000	0.00000	1244.76	296989.32
1931	2005.05.17 23:34	sell	967	28.51	1.83440	0.00000	0.00000
1932	2005.05.18 00:21	close	967	28.51	1.83380	0.00000	0.00000	1640.47	298629.78
1933	2005.05.18 00:21	close	965	29.51	1.83380	0.00000	0.00000	1845.56	300475.34
1934	2005.05.18 00:22	close	961	30.43	1.83370	0.00000	0.00000	1142.34	301617.68
1935	2005.05.18 23:00	sell	968	31.43	1.84060	0.00000	0.00000
1936	2005.05.18 23:00	sell	969	30.17	1.84065	0.00000	0.00000
1937	2005.05.18 23:00	sell	970	28.95	1.84070	0.00000	0.00000
1938	2005.05.18 23:00	close	970	28.95	1.84030	0.00000	0.00000	1158.00	302775.68
1939	2005.05.18 23:00	sell	971	29.39	1.84020	0.00000	0.00000
1940	2005.05.18 23:01	close	969	30.17	1.84020	0.00000	0.00000	1357.65	304133.33
1941	2005.05.18 23:01	close	968	31.43	1.84020	0.00000	0.00000	1257.20	305390.53
1942	2005.05.18 23:01	sell	972	30.69	1.84010	0.00000	0.00000
1943	2005.05.18 23:02	sell	973	29.29	1.84040	0.00000	0.00000
1944	2005.05.18 23:08	close	973	29.29	1.83999	0.00000	0.00000	1200.89	306591.42
1945	2005.05.18 23:08	close	972	30.69	1.83970	0.00000	0.00000	1227.60	307819.02
1946	2005.05.18 23:08	close	971	29.39	1.83970	0.00000	0.00000	1469.50	309288.52
1947	2005.05.18 23:09	sell	974	32.23	1.84010	0.00000	0.00000
1948	2005.05.18 23:11	close	974	32.23	1.83970	0.00000	0.00000	1289.20	310577.72
1949	2005.05.18 23:12	sell	975	32.36	1.84030	0.00000	0.00000
1950	2005.05.18 23:12	sell	976	31.14	1.84015	0.00000	0.00000
1951	2005.05.18 23:13	close	975	32.36	1.83990	0.00000	0.00000	1294.40	311872.12
1952	2005.05.18 23:13	close	976	31.14	1.83970	0.00000	0.00000	1401.30	313273.42
1953	2005.05.18 23:14	sell	977	32.64	1.84020	0.00000	0.00000
1954	2005.05.18 23:15	close	977	32.64	1.83980	0.00000	0.00000	1305.60	314579.02
1955	2005.05.18 23:15	sell	978	32.78	1.84020	0.00000	0.00000
1956	2005.05.18 23:16	sell	979	31.47	1.84024	0.00000	0.00000
1957	2005.05.18 23:16	sell	980	30.19	1.84030	0.00000	0.00000
1958	2005.05.18 23:16	close	980	30.19	1.83980	0.00000	0.00000	1509.50	316088.52
1959	2005.05.18 23:16	close	979	31.47	1.83980	0.00000	0.00000	1384.68	317473.20
1960	2005.05.18 23:16	close	978	32.78	1.83980	0.00000	0.00000	1311.20	318784.40
1961	2005.05.18 23:19	sell	981	33.21	1.84030	0.00000	0.00000
1962	2005.05.18 23:20	close	981	33.21	1.83990	0.00000	0.00000	1328.40	320112.80
1963	2005.05.18 23:20	sell	982	33.35	1.84020	0.00000	0.00000
1964	2005.05.18 23:21	close	982	33.35	1.83980	0.00000	0.00000	1334.00	321446.80
1965	2005.05.18 23:21	sell	983	33.49	1.84020	0.00000	0.00000
1966	2005.05.18 23:22	close	983	33.49	1.83980	0.00000	0.00000	1339.60	322786.40
1967	2005.05.19 23:05	sell	984	33.63	1.83630	0.00000	0.00000
1968	2005.05.19 23:05	sell	985	32.31	1.83630	0.00000	0.00000
1969	2005.05.19 23:05	sell	986	31.04	1.83630	0.00000	0.00000
1970	2005.05.19 23:10	close	986	31.04	1.83590	0.00000	0.00000	1241.60	324028.00
1971	2005.05.19 23:10	close	985	32.31	1.83590	0.00000	0.00000	1292.40	325320.40
1972	2005.05.19 23:10	close	984	33.63	1.83590	0.00000	0.00000	1345.20	326665.60
1973	2005.05.19 23:10	sell	987	34.04	1.83580	0.00000	0.00000
1974	2005.05.19 23:10	sell	988	32.63	1.83600	0.00000	0.00000
1975	2005.05.19 23:11	sell	989	31.14	1.83630	0.00000	0.00000
1976	2005.05.19 23:11	sell	990	29.91	1.83630	0.00000	0.00000
1977	2005.05.19 23:11	sell	991	28.74	1.83630	0.00000	0.00000
1978	2005.05.19 23:11	close	991	28.74	1.83570	0.00000	0.00000	1724.40	328390.00
1979	2005.05.19 23:11	close	990	29.91	1.83570	0.00000	0.00000	1794.60	330184.60
1980	2005.05.19 23:11	close	989	31.14	1.83570	0.00000	0.00000	1868.40	332053.00
1981	2005.05.19 23:11	sell	992	32.18	1.83560	0.00000	0.00000
1982	2005.05.19 23:44	close	988	32.63	1.83544	0.00000	0.00000	1827.28	333880.28
1983	2005.05.19 23:44	sell	993	32.44	1.83534	0.00000	0.00000
1984	2005.05.19 23:44	close	992	32.18	1.83500	0.00000	0.00000	1930.80	335811.08
1985	2005.05.19 23:44	close	987	34.04	1.83500	0.00000	0.00000	2723.20	338534.28
1986	2005.05.19 23:44	sell	994	34.07	1.83512	0.00000	0.00000
1987	2005.05.19 23:44	sell	995	32.33	1.83570	0.00000	0.00000
1988	2005.05.19 23:46	close	995	32.33	1.83530	0.00000	0.00000	1293.20	339827.48
1989	2005.05.19 23:46	sell	996	32.81	1.83520	0.00000	0.00000
1990	2005.05.20 00:05	close	993	32.44	1.83490	0.00000	0.00000	1347.56	341175.04
1991	2005.05.20 00:17	close	996	32.81	1.83473	0.00000	0.00000	1461.36	342636.39
1992	2005.05.20 00:17	close	994	34.07	1.83440	0.00000	0.00000	2369.23	345005.62
1993	2005.05.23 23:00	sell	997	35.95	1.83060	0.00000	0.00000
1994	2005.05.23 23:00	sell	998	34.52	1.83065	0.00000	0.00000
1995	2005.05.23 23:00	sell	999	33.17	1.83065	0.00000	0.00000
1996	2005.05.23 23:00	close	999	33.17	1.83020	0.00000	0.00000	1492.65	346498.27
1997	2005.05.23 23:00	close	998	34.52	1.83020	0.00000	0.00000	1553.40	348051.67
1998	2005.05.23 23:00	close	997	35.95	1.83020	0.00000	0.00000	1438.00	349489.67
1999	2005.05.23 23:00	sell	1000	36.41	1.83010	0.00000	0.00000
2000	2005.05.23 23:00	sell	1001	34.95	1.83020	0.00000	0.00000
2001	2005.05.23 23:01	sell	1002	33.51	1.83030	0.00000	0.00000
2002	2005.05.23 23:06	close	1002	33.51	1.82980	0.00000	0.00000	1675.50	351165.17
2003	2005.05.23 23:06	close	1001	34.95	1.82980	0.00000	0.00000	1398.00	352563.17
2004	2005.05.23 23:06	sell	1003	35.46	1.82970	0.00000	0.00000
2005	2005.05.23 23:06	sell	1004	33.92	1.82990	0.00000	0.00000
2006	2005.05.23 23:30	close	1000	36.41	1.82970	0.00000	0.00000	1456.40	354019.57
2007	2005.05.23 23:30	sell	1005	34.22	1.82973	0.00000	0.00000
2008	2005.05.23 23:39	close	1005	34.22	1.82930	0.00000	0.00000	1471.46	355491.03
2009	2005.05.23 23:39	close	1004	33.92	1.82930	0.00000	0.00000	2035.20	357526.23
2010	2005.05.23 23:39	close	1003	35.46	1.82930	0.00000	0.00000	1418.40	358944.63
2011	2005.05.23 23:40	buy	1006	37.40	1.82920	0.00000	0.00000
2012	2005.05.23 23:42	close	1006	37.40	1.82971	0.00000	0.00000	1907.40	360852.03
2013	2005.05.23 23:42	sell	1007	37.60	1.82990	0.00000	0.00000
2014	2005.05.23 23:42	sell	1008	36.18	1.82977	0.00000	0.00000
2015	2005.05.23 23:42	sell	1009	34.70	1.82984	0.00000	0.00000
2016	2005.05.23 23:43	close	1009	34.70	1.82940	0.00000	0.00000	1526.80	362378.83
2017	2005.05.23 23:43	close	1007	37.60	1.82940	0.00000	0.00000	1880.00	364258.83
2018	2005.05.23 23:43	close	1008	36.18	1.82915	0.00000	0.00000	2243.16	366501.99
2019	2005.05.23 23:44	sell	1010	38.19	1.82980	0.00000	0.00000
2020	2005.05.23 23:44	sell	1011	36.71	1.82974	0.00000	0.00000
2021	2005.05.23 23:45	close	1011	36.71	1.82930	0.00000	0.00000	1615.24	368117.23
2022	2005.05.23 23:45	close	1010	38.19	1.82930	0.00000	0.00000	1909.50	370026.73
2023	2005.05.23 23:47	sell	1012	38.55	1.82980	0.00000	0.00000
2024	2005.05.23 23:48	close	1012	38.55	1.82940	0.00000	0.00000	1542.00	371568.73
2025	2005.05.24 23:14	sell	1013	38.72	1.82790	0.00000	0.00000
2026	2005.05.24 23:14	close	1013	38.72	1.82740	0.00000	0.00000	1936.00	373504.73
2027	2005.05.24 23:15	sell	1014	38.92	1.82780	0.00000	0.00000
2028	2005.05.24 23:16	close	1014	38.92	1.82740	0.00000	0.00000	1556.80	375061.53
2029	2005.05.24 23:16	sell	1015	39.08	1.82780	0.00000	0.00000
2030	2005.05.24 23:17	close	1015	39.08	1.82740	0.00000	0.00000	1563.20	376624.73
2031	2005.05.24 23:18	sell	1016	39.24	1.82780	0.00000	0.00000
2032	2005.05.24 23:18	close	1016	39.24	1.82730	0.00000	0.00000	1962.00	378586.73
2033	2005.05.24 23:19	sell	1017	39.45	1.82780	0.00000	0.00000
2034	2005.05.24 23:19	close	1017	39.45	1.82740	0.00000	0.00000	1578.00	380164.73
2035	2005.05.24 23:27	sell	1018	39.61	1.82778	0.00000	0.00000
2036	2005.05.24 23:27	sell	1019	38.01	1.82790	0.00000	0.00000
2037	2005.05.24 23:27	sell	1020	36.52	1.82790	0.00000	0.00000
2038	2005.05.24 23:28	close	1020	36.52	1.82750	0.00000	0.00000	1460.80	381625.53
2039	2005.05.24 23:28	close	1019	38.01	1.82750	0.00000	0.00000	1520.40	383145.93
2040	2005.05.24 23:30	close	1018	39.61	1.82710	0.00000	0.00000	2693.48	385839.41
2041	2005.05.24 23:31	sell	1021	40.20	1.82790	0.00000	0.00000
2042	2005.05.24 23:31	sell	1022	38.63	1.82790	0.00000	0.00000
2043	2005.05.24 23:31	sell	1023	37.22	1.82778	0.00000	0.00000
2044	2005.05.24 23:32	close	1022	38.63	1.82740	0.00000	0.00000	1931.50	387770.91
2045	2005.05.24 23:32	close	1021	40.20	1.82740	0.00000	0.00000	2010.00	389780.91
2046	2005.05.24 23:34	sell	1024	39.11	1.82790	0.00000	0.00000
2047	2005.05.24 23:34	sell	1025	37.58	1.82790	0.00000	0.00000
2048	2005.05.24 23:37	close	1025	37.58	1.82750	0.00000	0.00000	1503.20	391284.11
2049	2005.05.24 23:37	close	1024	39.11	1.82750	0.00000	0.00000	1564.40	392848.51
2050	2005.05.24 23:37	sell	1026	39.47	1.82780	0.00000	0.00000
2051	2005.05.24 23:37	sell	1027	37.92	1.82780	0.00000	0.00000
2052	2005.05.24 23:38	close	1027	37.92	1.82725	0.00000	0.00000	2085.60	394934.11
2053	2005.05.24 23:38	close	1026	39.47	1.82725	0.00000	0.00000	2170.85	397104.96
2054	2005.05.24 23:38	close	1023	37.22	1.82725	0.00000	0.00000	1972.66	399077.62
2055	2005.05.24 23:39	sell	1028	41.58	1.82780	0.00000	0.00000
2056	2005.05.24 23:39	sell	1029	39.95	1.82780	0.00000	0.00000
2057	2005.05.24 23:40	sell	1030	38.39	1.82780	0.00000	0.00000
2058	2005.05.24 23:52	close	1030	38.39	1.82740	0.00000	0.00000	1535.60	400613.22
2059	2005.05.24 23:52	close	1029	39.95	1.82740	0.00000	0.00000	1598.00	402211.22
2060	2005.05.24 23:52	close	1028	41.58	1.82740	0.00000	0.00000	1663.20	403874.42
2061	2005.05.25 23:00	sell	1031	42.08	1.83195	0.00000	0.00000
2062	2005.05.25 23:00	sell	1032	40.41	1.83200	0.00000	0.00000
2063	2005.05.25 23:00	sell	1033	39.00	1.83180	0.00000	0.00000
2064	2005.05.25 23:00	close	1032	40.41	1.83160	0.00000	0.00000	1616.40	405490.82
2065	2005.05.25 23:00	buy	1034	39.39	1.83160	0.00000	0.00000
2066	2005.05.25 23:01	close	1031	42.08	1.83150	0.00000	0.00000	1893.60	407384.42
2067	2005.05.25 23:01	buy	1035	40.98	1.83150	0.00000	0.00000
2068	2005.05.25 23:03	close	1033	39.00	1.83134	0.00000	0.00000	1794.00	409178.42
2069	2005.05.25 23:03	buy	1036	39.31	1.83134	0.00000	0.00000
2070	2005.05.25 23:09	close	1036	39.31	1.83180	0.00000	0.00000	1808.26	410986.68
2071	2005.05.25 23:09	sell	1037	39.97	1.83180	0.00000	0.00000
2072	2005.05.25 23:11	close	1037	39.97	1.83140	0.00000	0.00000	1598.80	412585.48
2073	2005.05.25 23:11	buy	1038	39.71	1.83140	0.00000	0.00000
2074	2005.05.25 23:12	close	1038	39.71	1.83222	0.00000	0.00000	3256.22	415841.70
2075	2005.05.25 23:12	close	1035	40.98	1.83222	0.00000	0.00000	2950.56	418792.26
2076	2005.05.25 23:12	close	1034	39.39	1.83222	0.00000	0.00000	2442.18	421234.44
2077	2005.05.25 23:12	sell	1039	43.89	1.83214	0.00000	0.00000
2078	2005.05.25 23:12	sell	1040	42.17	1.83214	0.00000	0.00000
2079	2005.05.25 23:12	sell	1041	40.51	1.83214	0.00000	0.00000
2080	2005.05.25 23:12	close	1041	40.51	1.83150	0.00000	0.00000	2592.64	423827.08
2081	2005.05.25 23:12	close	1040	42.17	1.83150	0.00000	0.00000	2698.88	426525.96
2082	2005.05.25 23:12	close	1039	43.89	1.83150	0.00000	0.00000	2808.96	429334.92
2083	2005.05.25 23:12	buy	1042	44.73	1.83150	0.00000	0.00000
2084	2005.05.25 23:13	buy	1043	42.98	1.83150	0.00000	0.00000
2085	2005.05.25 23:13	buy	1044	41.34	1.83155	0.00000	0.00000
2086	2005.05.25 23:13	close	1043	42.98	1.83190	0.00000	0.00000	1719.20	431054.12
2087	2005.05.25 23:13	close	1042	44.73	1.83190	0.00000	0.00000	1789.20	432843.32
2088	2005.05.25 23:13	sell	1045	43.67	1.83190	0.00000	0.00000
2089	2005.05.25 23:13	sell	1046	43.54	1.83180	0.00000	0.00000
2090	2005.05.25 23:14	close	1045	43.67	1.83145	0.00000	0.00000	1965.15	434808.47
2091	2005.05.25 23:14	buy	1047	43.72	1.83145	0.00000	0.00000
2092	2005.05.25 23:14	close	1046	43.54	1.83140	0.00000	0.00000	1741.60	436550.07
2093	2005.05.25 23:14	buy	1048	42.06	1.83140	0.00000	0.00000
2094	2005.05.25 23:14	close	1048	42.06	1.83180	0.00000	0.00000	1682.40	438232.47
2095	2005.05.25 23:14	sell	1049	42.68	1.83180	0.00000	0.00000
2096	2005.05.25 23:15	close	1047	43.72	1.83201	0.00000	0.00000	2448.32	440680.79
2097	2005.05.25 23:15	close	1044	41.34	1.83201	0.00000	0.00000	1901.64	442582.43
2098	2005.05.25 23:15	sell	1050	44.35	1.83201	0.00000	0.00000
2099	2005.05.25 23:15	sell	1051	42.61	1.83201	0.00000	0.00000
2100	2005.05.25 23:16	close	1051	42.61	1.83150	0.00000	0.00000	2173.11	444755.54
2101	2005.05.25 23:16	close	1050	44.35	1.83150	0.00000	0.00000	2261.85	447017.39
2102	2005.05.25 23:16	buy	1052	45.08	1.83150	0.00000	0.00000
2103	2005.05.25 23:17	buy	1053	44.94	1.83147	0.00000	0.00000
2104	2005.05.25 23:17	close	1049	42.68	1.83140	0.00000	0.00000	1707.20	448724.59
2105	2005.05.25 23:17	buy	1054	43.15	1.83140	0.00000	0.00000
2106	2005.05.25 23:17	close	1054	43.15	1.83188	0.00000	0.00000	2071.20	450795.79
2107	2005.05.25 23:17	close	1053	44.94	1.83188	0.00000	0.00000	1842.54	452638.33
2108	2005.05.25 23:17	sell	1055	45.62	1.83188	0.00000	0.00000
2109	2005.05.25 23:17	sell	1056	45.55	1.83181	0.00000	0.00000
2110	2005.05.25 23:17	close	1052	45.08	1.83210	0.00000	0.00000	2704.80	455343.13
2111	2005.05.25 23:17	sell	1057	43.63	1.83210	0.00000	0.00000
2112	2005.05.25 23:17	sell	1058	41.92	1.83210	0.00000	0.00000
2113	2005.05.25 23:19	close	1058	41.92	1.83170	0.00000	0.00000	1676.80	457019.93
2114	2005.05.25 23:19	close	1057	43.63	1.83170	0.00000	0.00000	1745.20	458765.13
2115	2005.05.25 23:20	sell	1059	44.27	1.83180	0.00000	0.00000
2116	2005.05.25 23:31	close	1059	44.27	1.83140	0.00000	0.00000	1770.80	460535.93
2117	2005.05.25 23:31	close	1056	45.55	1.83140	0.00000	0.00000	1867.55	462403.48
2118	2005.05.25 23:31	close	1055	45.62	1.83140	0.00000	0.00000	2189.76	464593.24
2119	2005.05.25 23:31	buy	1060	48.41	1.83140	0.00000	0.00000
2120	2005.05.25 23:31	buy	1061	46.46	1.83130	0.00000	0.00000
2121	2005.05.25 23:31	buy	1062	44.89	1.83155	0.00000	0.00000
2122	2005.05.25 23:31	close	1061	46.46	1.83170	0.00000	0.00000	1858.40	466451.64
2123	2005.05.25 23:32	buy	1063	45.02	1.83155	0.00000	0.00000
2124	2005.05.25 23:32	close	1060	48.41	1.83180	0.00000	0.00000	1936.40	468388.04
2125	2005.05.25 23:32	sell	1064	45.61	1.83180	0.00000	0.00000
2126	2005.05.25 23:34	close	1064	45.61	1.83140	0.00000	0.00000	1824.40	470212.44
2127	2005.05.25 23:34	buy	1065	45.33	1.83140	0.00000	0.00000
2128	2005.05.25 23:35	close	1065	45.33	1.83180	0.00000	0.00000	1813.20	472025.64
2129	2005.05.25 23:35	sell	1066	45.99	1.83180	0.00000	0.00000
2130	2005.05.25 23:36	close	1063	45.02	1.83210	0.00000	0.00000	2476.10	474501.74
2131	2005.05.25 23:36	close	1062	44.89	1.83210	0.00000	0.00000	2468.95	476970.69
2132	2005.05.25 23:36	sell	1067	47.75	1.83210	0.00000	0.00000
2133	2005.05.25 23:36	sell	1068	45.88	1.83210	0.00000	0.00000
2134	2005.05.25 23:37	close	1068	45.88	1.83167	0.00000	0.00000	1972.84	478943.53
2135	2005.05.25 23:37	close	1067	47.75	1.83167	0.00000	0.00000	2053.25	480996.78
2136	2005.05.25 23:37	sell	1069	48.29	1.83186	0.00000	0.00000
2137	2005.05.25 23:37	sell	1070	46.18	1.83208	0.00000	0.00000
2138	2005.05.25 23:37	sell	1071	44.36	1.83208	0.00000	0.00000
2139	2005.05.25 23:43	close	1071	44.36	1.83165	0.00000	0.00000	1907.48	482904.26
2140	2005.05.25 23:43	close	1070	46.18	1.83165	0.00000	0.00000	1985.74	484890.00
2141	2005.05.25 23:43	sell	1072	46.76	1.83190	0.00000	0.00000
2142	2005.05.26 00:02	close	1072	46.76	1.83149	0.00000	0.00000	1572.07	486462.07
2143	2005.05.26 00:02	close	1069	48.29	1.83140	0.00000	0.00000	1864.96	488327.03
2144	2005.05.26 00:02	close	1066	45.99	1.83140	0.00000	0.00000	1500.19	489827.23
2145	2005.05.26 23:00	sell	1073	51.04	1.82040	0.00000	0.00000
2146	2005.05.26 23:01	close	1073	51.04	1.81990	0.00000	0.00000	2552.00	492379.23
2147	2005.05.26 23:03	sell	1074	51.30	1.82040	0.00000	0.00000
2148	2005.05.26 23:03	sell	1075	49.30	1.82040	0.00000	0.00000
2149	2005.05.26 23:03	sell	1076	47.44	1.82035	0.00000	0.00000
2150	2005.05.26 23:04	close	1075	49.30	1.82000	0.00000	0.00000	1972.00	494351.23
2151	2005.05.26 23:04	close	1074	51.30	1.82000	0.00000	0.00000	2052.00	496403.23
2152	2005.05.26 23:04	close	1076	47.44	1.81995	0.00000	0.00000	1897.60	498300.83
2153	2005.05.26 23:05	buy	1077	51.92	1.81980	0.00000	0.00000
2154	2005.05.26 23:07	close	1077	51.92	1.82020	0.00000	0.00000	2076.80	500377.63
2155	2005.05.26 23:07	buy	1078	52.14	1.81970	0.00000	0.00000
2156	2005.05.26 23:07	buy	1079	50.17	1.81982	0.00000	0.00000
2157	2005.05.26 23:08	close	1078	52.14	1.82010	0.00000	0.00000	2085.60	502463.23
2158	2005.05.26 23:09	close	1079	50.17	1.82030	0.00000	0.00000	2408.16	504871.39
2159	2005.05.26 23:10	sell	1080	52.61	1.82035	0.00000	0.00000
2160	2005.05.26 23:10	sell	1081	50.56	1.82035	0.00000	0.00000
2161	2005.05.26 23:10	sell	1082	48.58	1.82035	0.00000	0.00000
2162	2005.05.26 23:16	close	1082	48.58	1.81990	0.00000	0.00000	2186.10	507057.49
2163	2005.05.26 23:16	close	1081	50.56	1.81990	0.00000	0.00000	2275.20	509332.69
2164	2005.05.26 23:16	close	1080	52.61	1.81990	0.00000	0.00000	2367.45	511700.14
2165	2005.05.26 23:16	sell	1083	53.32	1.82050	0.00000	0.00000
2166	2005.05.26 23:16	sell	1084	51.24	1.82050	0.00000	0.00000
2167	2005.05.26 23:16	sell	1085	49.24	1.82050	0.00000	0.00000
2168	2005.05.26 23:17	close	1085	49.24	1.82010	0.00000	0.00000	1969.60	513669.74
2169	2005.05.26 23:17	close	1084	51.24	1.82010	0.00000	0.00000	2049.60	515719.34
2170	2005.05.26 23:17	close	1083	53.32	1.82010	0.00000	0.00000	2132.80	517852.14
2171	2005.05.26 23:18	sell	1086	53.96	1.82040	0.00000	0.00000
2172	2005.05.26 23:18	sell	1087	51.86	1.82040	0.00000	0.00000
2173	2005.05.26 23:18	sell	1088	49.79	1.82044	0.00000	0.00000
2174	2005.05.26 23:18	close	1088	49.79	1.81990	0.00000	0.00000	2688.66	520540.80
2175	2005.05.26 23:18	close	1087	51.86	1.81990	0.00000	0.00000	2593.00	523133.80
2176	2005.05.26 23:18	close	1086	53.96	1.81990	0.00000	0.00000	2698.00	525831.80
2177	2005.05.26 23:19	sell	1089	54.79	1.82040	0.00000	0.00000
2178	2005.05.26 23:19	sell	1090	52.65	1.82040	0.00000	0.00000
2179	2005.05.26 23:20	sell	1091	50.71	1.82030	0.00000	0.00000
2180	2005.05.26 23:25	close	1090	52.65	1.82000	0.00000	0.00000	2106.00	527937.80
2181	2005.05.26 23:25	close	1089	54.79	1.82000	0.00000	0.00000	2191.60	530129.40
2182	2005.05.26 23:25	sell	1092	53.26	1.82030	0.00000	0.00000
2183	2005.05.26 23:27	sell	1093	51.19	1.82030	0.00000	0.00000
2184	2005.05.27 00:37	close	1093	51.19	1.81990	0.00000	0.00000	1921.67	532051.07
2185	2005.05.27 00:37	close	1092	53.26	1.81990	0.00000	0.00000	1999.38	534050.45
2186	2005.05.27 00:37	close	1091	50.71	1.81990	0.00000	0.00000	1903.65	535954.10
2187	2005.05.30 23:00	sell	1094	55.85	1.82360	0.00000	0.00000
2188	2005.05.30 23:00	sell	1095	53.52	1.82385	0.00000	0.00000
2189	2005.05.30 23:00	sell	1096	51.43	1.82385	0.00000	0.00000
2190	2005.05.30 23:00	sell	1097	49.42	1.82385	0.00000	0.00000
2191	2005.05.30 23:01	close	1097	49.42	1.82340	0.00000	0.00000	2223.90	538178.00
2192	2005.05.30 23:01	close	1096	51.43	1.82340	0.00000	0.00000	2314.35	540492.35
2193	2005.05.30 23:01	close	1095	53.52	1.82340	0.00000	0.00000	2408.40	542900.75
2194	2005.05.30 23:01	sell	1098	54.56	1.82330	0.00000	0.00000
2195	2005.05.30 23:02	sell	1099	52.32	1.82340	0.00000	0.00000
2196	2005.05.30 23:18	close	1099	52.32	1.82272	0.00000	0.00000	3557.76	546458.51
2197	2005.05.30 23:18	close	1098	54.56	1.82272	0.00000	0.00000	3164.48	549622.99
2198	2005.05.30 23:18	close	1094	55.85	1.82272	0.00000	0.00000	4914.80	554537.79
2199	2005.05.30 23:18	sell	1100	57.78	1.82309	0.00000	0.00000
2200	2005.05.30 23:18	sell	1101	55.45	1.82321	0.00000	0.00000
2201	2005.05.30 23:18	sell	1102	53.01	1.82345	0.00000	0.00000
2202	2005.05.30 23:35	close	1102	53.01	1.82300	0.00000	0.00000	2385.45	556923.24
2203	2005.05.30 23:35	sell	1103	53.55	1.82320	0.00000	0.00000
2204	2005.05.31 02:03	close	1103	53.55	1.82260	0.00000	0.00000	3081.27	560004.51
2205	2005.05.31 02:03	close	1101	55.45	1.82260	0.00000	0.00000	3246.04	563250.55
2206	2005.05.31 02:03	close	1100	57.78	1.82260	0.00000	0.00000	2689.08	565939.63
2207	2005.05.31 23:01	sell	1104	58.97	1.81750	0.00000	0.00000
2208	2005.05.31 23:02	close	1104	58.97	1.81710	0.00000	0.00000	2358.80	568298.43
2209	2005.05.31 23:05	sell	1105	59.22	1.81750	0.00000	0.00000
2210	2005.05.31 23:05	close	1105	59.22	1.81700	0.00000	0.00000	2961.00	571259.43
2211	2005.05.31 23:08	sell	1106	59.52	1.81750	0.00000	0.00000
2212	2005.05.31 23:08	close	1106	59.52	1.81710	0.00000	0.00000	2380.80	573640.23
2213	2005.05.31 23:09	sell	1107	59.77	1.81758	0.00000	0.00000
2214	2005.05.31 23:09	sell	1108	57.45	1.81758	0.00000	0.00000
2215	2005.05.31 23:09	sell	1109	55.21	1.81758	0.00000	0.00000
2216	2005.05.31 23:35	close	1109	55.21	1.81690	0.00000	0.00000	3754.28	577394.51
2217	2005.05.31 23:35	close	1108	57.45	1.81690	0.00000	0.00000	3906.60	581301.11
2218	2005.05.31 23:35	close	1107	59.77	1.81690	0.00000	0.00000	4064.36	585365.47
2219	2005.05.31 23:36	sell	1110	60.99	1.81760	0.00000	0.00000
2220	2005.05.31 23:36	sell	1111	58.46	1.81785	0.00000	0.00000
2221	2005.05.31 23:36	sell	1112	56.12	1.81790	0.00000	0.00000
2222	2005.05.31 23:36	close	1112	56.12	1.81750	0.00000	0.00000	2244.80	587610.27
2223	2005.05.31 23:36	sell	1113	56.86	1.81750	0.00000	0.00000
2224	2005.05.31 23:38	close	1111	58.46	1.81726	0.00000	0.00000	3449.14	591059.41
2225	2005.05.31 23:38	close	1113	56.86	1.81690	0.00000	0.00000	3411.60	594471.01
2226	2005.05.31 23:38	close	1110	60.99	1.81690	0.00000	0.00000	4269.30	598740.31
2227	2005.05.31 23:41	sell	1114	62.39	1.81738	0.00000	0.00000
2228	2005.05.31 23:41	sell	1115	59.82	1.81760	0.00000	0.00000
2229	2005.05.31 23:42	close	1115	59.82	1.81706	0.00000	0.00000	3230.28	601970.59
2230	2005.05.31 23:42	sell	1116	60.28	1.81741	0.00000	0.00000
2231	2005.05.31 23:42	sell	1117	57.69	1.81760	0.00000	0.00000
2232	2005.05.31 23:43	close	1117	57.69	1.81677	0.00000	0.00000	4788.27	606758.86
2233	2005.05.31 23:43	close	1116	60.28	1.81677	0.00000	0.00000	3857.92	610616.78
2234	2005.05.31 23:43	close	1114	62.39	1.81677	0.00000	0.00000	3805.79	614422.57
2235	2005.05.31 23:43	sell	1118	64.02	1.81740	0.00000	0.00000
2236	2005.05.31 23:44	sell	1119	61.53	1.81740	0.00000	0.00000
2237	2005.05.31 23:44	close	1119	61.53	1.81693	0.00000	0.00000	2891.91	617314.48
2238	2005.05.31 23:44	close	1118	64.02	1.81693	0.00000	0.00000	3008.94	620323.42
2239	2005.05.31 23:46	sell	1120	64.64	1.81740	0.00000	0.00000
2240	2005.05.31 23:48	sell	1121	62.09	1.81745	0.00000	0.00000
2241	2005.05.31 23:48	sell	1122	59.47	1.81760	0.00000	0.00000
2242	2005.05.31 23:51	close	1122	59.47	1.81720	0.00000	0.00000	2378.80	622702.22
2243	2005.06.01 00:14	close	1121	62.09	1.81689	0.00000	0.00000	3324.30	626026.52
2244	2005.06.01 00:14	close	1120	64.64	1.81689	0.00000	0.00000	3137.63	629164.15
2245	2005.06.01 23:00	sell	1123	65.56	1.80960	0.00000	0.00000
2246	2005.06.01 23:01	sell	1124	62.92	1.80975	0.00000	0.00000
2247	2005.06.01 23:02	close	1124	62.92	1.80930	0.00000	0.00000	2831.40	631995.55
2248	2005.06.01 23:03	sell	1125	63.18	1.80980	0.00000	0.00000
2249	2005.06.01 23:04	sell	1126	60.22	1.81018	0.00000	0.00000
2250	2005.06.01 23:05	close	1126	60.22	1.80977	0.00000	0.00000	2469.02	634464.57
2251	2005.06.01 23:05	sell	1127	60.47	1.81018	0.00000	0.00000
2252	2005.06.01 23:09	close	1127	60.47	1.80960	0.00000	0.00000	3507.26	637971.83
2253	2005.06.01 23:10	sell	1128	60.68	1.81030	0.00000	0.00000
2254	2005.06.01 23:44	close	1123	65.56	1.81255	0.00000	0.00000	-19340.20	618631.63
2255	2005.06.01 23:44	sell	1129	56.56	1.81245	0.00000	0.00000
2256	2005.06.01 23:44	sell	1130	54.36	1.81245	0.00000	0.00000
2257	2005.06.01 23:44	sell	1131	52.25	1.81245	0.00000	0.00000
2258	2005.06.01 23:44	sell	1132	50.22	1.81245	0.00000	0.00000
2259	2005.06.01 23:44	close	1125	63.18	1.81280	0.00000	0.00000	-18954.00	599677.63
2260	2005.06.01 23:45	close	1132	50.22	1.81190	0.00000	0.00000	2762.10	602439.73
2261	2005.06.01 23:45	close	1131	52.25	1.81190	0.00000	0.00000	2873.75	605313.48
2262	2005.06.01 23:45	close	1130	54.36	1.81190	0.00000	0.00000	2989.80	608303.28
2263	2005.06.01 23:45	close	1129	56.56	1.81190	0.00000	0.00000	3110.80	611414.08
2264	2005.06.01 23:45	sell	1133	60.41	1.81180	0.00000	0.00000
2265	2005.06.01 23:45	sell	1134	58.06	1.81180	0.00000	0.00000
2266	2005.06.02 00:04	close	1134	58.06	1.81127	0.00000	0.00000	2648.70	614062.78
2267	2005.06.02 00:04	close	1133	60.41	1.81127	0.00000	0.00000	2755.90	616818.68
2268	2005.06.02 00:46	close	1128	60.68	1.80980	0.00000	0.00000	2586.18	619404.86
2269	2005.06.02 23:00	buy	1135	64.54	1.81510	0.00000	0.00000
2270	2005.06.02 23:00	buy	1136	62.13	1.81525	0.00000	0.00000
2271	2005.06.02 23:01	close	1135	64.54	1.81550	0.00000	0.00000	2581.60	621986.46
2272	2005.06.02 23:01	buy	1137	62.36	1.81520	0.00000	0.00000
2273	2005.06.02 23:03	buy	1138	59.90	1.81517	0.00000	0.00000
2274	2005.06.02 23:03	close	1138	59.90	1.81558	0.00000	0.00000	2455.90	624442.36
2275	2005.06.02 23:03	close	1137	62.36	1.81580	0.00000	0.00000	3741.60	628183.96
2276	2005.06.02 23:03	close	1136	62.13	1.81580	0.00000	0.00000	3417.15	631601.11
2277	2005.06.02 23:04	buy	1139	65.81	1.81520	0.00000	0.00000
2278	2005.06.02 23:04	close	1139	65.81	1.81568	0.00000	0.00000	3158.88	634759.99
2279	2005.06.02 23:23	sell	1140	66.14	1.81610	0.00000	0.00000
2280	2005.06.02 23:23	sell	1141	63.57	1.81610	0.00000	0.00000
2281	2005.06.02 23:23	sell	1142	61.23	1.81600	0.00000	0.00000
2282	2005.06.02 23:24	close	1142	61.23	1.81550	0.00000	0.00000	3061.50	637821.49
2283	2005.06.02 23:24	close	1141	63.57	1.81550	0.00000	0.00000	3814.20	641635.69
2284	2005.06.02 23:24	close	1140	66.14	1.81550	0.00000	0.00000	3968.40	645604.09
2285	2005.06.02 23:25	sell	1143	67.27	1.81610	0.00000	0.00000
2286	2005.06.02 23:25	sell	1144	64.66	1.81610	0.00000	0.00000
2287	2005.06.02 23:25	close	1144	64.66	1.81569	0.00000	0.00000	2651.06	648255.15
2288	2005.06.02 23:25	close	1143	67.27	1.81569	0.00000	0.00000	2758.07	651013.22
2289	2005.06.02 23:25	sell	1145	67.84	1.81610	0.00000	0.00000
2290	2005.06.02 23:25	sell	1146	65.20	1.81610	0.00000	0.00000
2291	2005.06.02 23:26	close	1146	65.20	1.81564	0.00000	0.00000	2999.20	654012.42
2292	2005.06.02 23:26	close	1145	67.84	1.81564	0.00000	0.00000	3120.64	657133.06
2293	2005.06.02 23:38	sell	1147	68.47	1.81610	0.00000	0.00000
2294	2005.06.02 23:38	sell	1148	65.81	1.81610	0.00000	0.00000
2295	2005.06.02 23:38	sell	1149	63.25	1.81610	0.00000	0.00000
2296	2005.06.02 23:39	close	1149	63.25	1.81570	0.00000	0.00000	2530.00	659663.06
2297	2005.06.02 23:39	close	1148	65.81	1.81570	0.00000	0.00000	2632.40	662295.46
2298	2005.06.02 23:39	close	1147	68.47	1.81570	0.00000	0.00000	2738.80	665034.26
2299	2005.06.02 23:39	sell	1150	69.30	1.81614	0.00000	0.00000
2300	2005.06.02 23:39	sell	1151	66.60	1.81614	0.00000	0.00000
2301	2005.06.02 23:39	sell	1152	64.01	1.81614	0.00000	0.00000
2302	2005.06.02 23:39	close	1152	64.01	1.81560	0.00000	0.00000	3456.54	668490.80
2303	2005.06.02 23:39	close	1151	66.60	1.81560	0.00000	0.00000	3596.40	672087.20
2304	2005.06.02 23:39	close	1150	69.30	1.81560	0.00000	0.00000	3742.20	675829.40
2305	2005.06.02 23:40	sell	1153	70.42	1.81585	0.00000	0.00000
2306	2005.06.02 23:40	sell	1154	67.50	1.81610	0.00000	0.00000
2307	2005.06.02 23:40	sell	1155	64.87	1.81610	0.00000	0.00000
2308	2005.06.02 23:41	close	1155	64.87	1.81559	0.00000	0.00000	3308.37	679137.77
2309	2005.06.02 23:41	close	1154	67.50	1.81559	0.00000	0.00000	3442.50	682580.27
2310	2005.06.02 23:41	sell	1156	68.18	1.81613	0.00000	0.00000
2311	2005.06.02 23:41	sell	1157	65.53	1.81613	0.00000	0.00000
2312	2005.06.02 23:42	close	1157	65.53	1.81573	0.00000	0.00000	2621.20	685201.47
2313	2005.06.02 23:42	close	1156	68.18	1.81573	0.00000	0.00000	2727.20	687928.67
2314	2005.06.02 23:43	sell	1158	68.80	1.81604	0.00000	0.00000
2315	2005.06.02 23:43	sell	1159	66.13	1.81604	0.00000	0.00000
2316	2005.06.02 23:43	close	1159	66.13	1.81550	0.00000	0.00000	3571.02	691499.69
2317	2005.06.02 23:43	close	1158	68.80	1.81550	0.00000	0.00000	3715.20	695214.89
2318	2005.06.02 23:44	sell	1160	69.52	1.81610	0.00000	0.00000
2319	2005.06.02 23:44	sell	1161	66.82	1.81610	0.00000	0.00000
2320	2005.06.02 23:46	close	1161	66.82	1.81570	0.00000	0.00000	2672.80	697887.69
2321	2005.06.02 23:46	close	1160	69.52	1.81570	0.00000	0.00000	2780.80	700668.49
2322	2005.06.02 23:47	sell	1162	70.10	1.81608	0.00000	0.00000
2323	2005.06.02 23:47	sell	1163	67.38	1.81608	0.00000	0.00000
2324	2005.06.03 00:03	close	1163	67.38	1.81568	0.00000	0.00000	2529.45	703197.94
2325	2005.06.03 00:03	close	1162	70.10	1.81568	0.00000	0.00000	2631.55	705829.49
2326	2005.06.03 00:46	close	1153	70.42	1.81530	0.00000	0.00000	3699.87	709529.36
2327	2005.06.06 23:00	sell	1164	73.93	1.82460	0.00000	0.00000
2328	2005.06.06 23:00	sell	1165	71.04	1.82460	0.00000	0.00000
2329	2005.06.06 23:00	sell	1166	68.27	1.82460	0.00000	0.00000
2330	2005.06.06 23:00	sell	1167	65.60	1.82460	0.00000	0.00000
2331	2005.06.06 23:32	close	1167	65.60	1.82420	0.00000	0.00000	2624.00	712153.36
2332	2005.06.06 23:32	close	1166	68.27	1.82420	0.00000	0.00000	2730.80	714884.16
2333	2005.06.06 23:32	close	1165	71.04	1.82420	0.00000	0.00000	2841.60	717725.76
2334	2005.06.06 23:32	close	1164	73.93	1.82420	0.00000	0.00000	2957.20	720682.96
2335	2005.06.06 23:32	sell	1168	75.10	1.82440	0.00000	0.00000
2336	2005.06.06 23:32	sell	1169	71.93	1.82470	0.00000	0.00000
2337	2005.06.06 23:32	sell	1170	69.12	1.82470	0.00000	0.00000
2338	2005.06.06 23:33	close	1170	69.12	1.82430	0.00000	0.00000	2764.80	723447.76
2339	2005.06.06 23:33	close	1169	71.93	1.82430	0.00000	0.00000	2877.20	726324.96
2340	2005.06.06 23:33	sell	1171	72.91	1.82420	0.00000	0.00000
2341	2005.06.06 23:33	sell	1172	69.64	1.82447	0.00000	0.00000
2342	2005.06.06 23:57	close	1172	69.64	1.82400	0.00000	0.00000	3273.08	729598.04
2343	2005.06.06 23:57	close	1168	75.10	1.82400	0.00000	0.00000	3004.00	732602.04
2344	2005.06.06 23:59	close	1171	72.91	1.82380	0.00000	0.00000	2916.40	735518.44
2345	2005.06.07 23:00	sell	1173	76.64	1.83500	0.00000	0.00000
2346	2005.06.07 23:00	sell	1174	73.66	1.83496	0.00000	0.00000
2347	2005.06.07 23:00	sell	1175	70.86	1.83490	0.00000	0.00000
2348	2005.06.07 23:45	close	1173	76.64	1.83459	0.00000	0.00000	3142.24	738660.68
2349	2005.06.07 23:45	buy	1176	71.95	1.83459	0.00000	0.00000
2350	2005.06.07 23:45	close	1175	70.86	1.83430	0.00000	0.00000	4251.60	742912.28
2351	2005.06.07 23:45	close	1174	73.66	1.83430	0.00000	0.00000	4861.56	747773.84
2352	2005.06.07 23:45	buy	1177	74.88	1.83430	0.00000	0.00000
2353	2005.06.07 23:45	buy	1178	71.93	1.83430	0.00000	0.00000
2354	2005.06.07 23:46	close	1178	71.93	1.83470	0.00000	0.00000	2877.20	750651.04
2355	2005.06.07 23:46	close	1177	74.88	1.83470	0.00000	0.00000	2995.20	753646.24
2356	2005.06.07 23:46	buy	1179	75.64	1.83450	0.00000	0.00000
2357	2005.06.07 23:46	buy	1180	72.74	1.83455	0.00000	0.00000
2358	2005.06.07 23:46	close	1179	75.64	1.83490	0.00000	0.00000	3025.60	756671.84
2359	2005.06.07 23:46	sell	1181	73.81	1.83490	0.00000	0.00000
2360	2005.06.07 23:47	close	1181	73.81	1.83450	0.00000	0.00000	2952.40	759624.24
2361	2005.06.07 23:47	buy	1182	73.37	1.83450	0.00000	0.00000
2362	2005.06.07 23:48	close	1182	73.37	1.83490	0.00000	0.00000	2934.80	762559.04
2363	2005.06.07 23:48	sell	1183	74.42	1.83490	0.00000	0.00000
2364	2005.06.07 23:49	close	1183	74.42	1.83440	0.00000	0.00000	3721.00	766280.04
2365	2005.06.07 23:49	buy	1184	73.91	1.83440	0.00000	0.00000
2366	2005.06.07 23:49	close	1184	73.91	1.83490	0.00000	0.00000	3695.50	769975.54
2367	2005.06.07 23:49	sell	1185	75.20	1.83490	0.00000	0.00000
2368	2005.06.07 23:50	close	1180	72.74	1.83514	0.00000	0.00000	4291.66	774267.20
2369	2005.06.07 23:50	close	1176	71.95	1.83514	0.00000	0.00000	3957.25	778224.45
2370	2005.06.07 23:51	close	1185	75.20	1.83440	0.00000	0.00000	3760.00	781984.45
2371	2005.06.08 23:20	sell	1186	81.48	1.82400	0.00000	0.00000
2372	2005.06.08 23:24	sell	1187	78.05	1.82430	0.00000	0.00000
2373	2005.06.08 23:25	close	1187	78.05	1.82390	0.00000	0.00000	3122.00	785106.45
2374	2005.06.08 23:25	close	1186	81.48	1.82359	0.00000	0.00000	3340.68	788447.13
2375	2005.06.08 23:25	sell	1188	82.16	1.82413	0.00000	0.00000
2376	2005.06.08 23:25	sell	1189	78.72	1.82440	0.00000	0.00000
2377	2005.06.08 23:26	close	1189	78.72	1.82390	0.00000	0.00000	3936.00	792383.13
2378	2005.06.08 23:30	sell	1190	79.13	1.82440	0.00000	0.00000
2379	2005.06.08 23:31	sell	1191	76.37	1.82420	0.00000	0.00000
2380	2005.06.08 23:31	close	1190	79.13	1.82400	0.00000	0.00000	3165.20	795548.33
2381	2005.06.08 23:32	sell	1192	76.15	1.82450	0.00000	0.00000
2382	2005.06.08 23:32	close	1192	76.15	1.82390	0.00000	0.00000	4569.00	800117.33
2383	2005.06.08 23:33	sell	1193	76.79	1.82440	0.00000	0.00000
2384	2005.06.08 23:33	close	1193	76.79	1.82380	0.00000	0.00000	4607.40	804724.73
2385	2005.06.08 23:33	close	1191	76.37	1.82380	0.00000	0.00000	3054.80	807779.53
2386	2005.06.08 23:34	close	1188	82.16	1.82348	0.00000	0.00000	5340.40	813119.93
2387	2005.06.08 23:34	sell	1194	84.73	1.82420	0.00000	0.00000
2388	2005.06.08 23:34	sell	1195	81.51	1.82410	0.00000	0.00000
2389	2005.06.08 23:35	sell	1196	78.32	1.82410	0.00000	0.00000
2390	2005.06.08 23:36	close	1194	84.73	1.82373	0.00000	0.00000	3982.31	817102.24
2391	2005.06.08 23:36	close	1196	78.32	1.82340	0.00000	0.00000	5482.40	822584.64
2392	2005.06.08 23:36	close	1195	81.51	1.82340	0.00000	0.00000	5705.70	828290.34
2393	2005.06.09 23:00	sell	1197	86.31	1.82050	0.00000	0.00000
2394	2005.06.09 23:00	close	1197	86.31	1.82000	0.00000	0.00000	4315.50	832605.84
2395	2005.06.09 23:00	sell	1198	86.76	1.82045	0.00000	0.00000
2396	2005.06.09 23:00	sell	1199	83.48	1.82034	0.00000	0.00000
2397	2005.06.09 23:00	sell	1200	79.46	1.82077	0.00000	0.00000
2398	2005.06.09 23:01	close	1200	79.46	1.82030	0.00000	0.00000	3734.62	836340.46
2399	2005.06.09 23:01	sell	1201	80.54	1.82038	0.00000	0.00000
2400	2005.06.10 02:12	close	1201	80.54	1.82330	0.00000	0.00000	-23715.81	812624.65
2401	2005.06.10 02:12	close	1199	83.48	1.82330	0.00000	0.00000	-24915.44	787709.21
2402	2005.06.10 02:16	close	1198	86.76	1.82340	0.00000	0.00000	-25807.63	761901.58
2403	2005.06.13 23:00	sell	1202	79.39	1.80660	0.00000	0.00000
2404	2005.06.13 23:00	sell	1203	76.24	1.80670	0.00000	0.00000
2405	2005.06.13 23:00	sell	1204	73.12	1.80680	0.00000	0.00000
2406	2005.06.14 01:26	close	1204	73.12	1.80620	0.00000	0.00000	4207.32	766108.90
2407	2005.06.14 01:26	close	1203	76.24	1.80620	0.00000	0.00000	3624.45	769733.35
2408	2005.06.14 01:26	close	1202	79.39	1.80620	0.00000	0.00000	2980.30	772713.65
2409	2005.06.14 23:00	sell	1205	80.52	1.80620	0.00000	0.00000
2410	2005.06.14 23:01	sell	1206	77.07	1.80660	0.00000	0.00000
2411	2005.06.14 23:01	sell	1207	74.08	1.80660	0.00000	0.00000
2412	2005.06.14 23:01	sell	1208	71.22	1.80660	0.00000	0.00000
2413	2005.06.14 23:02	close	1208	71.22	1.80620	0.00000	0.00000	2848.80	775562.45
2414	2005.06.14 23:02	close	1207	74.08	1.80620	0.00000	0.00000	2963.20	778525.65
2415	2005.06.14 23:02	close	1206	77.07	1.80620	0.00000	0.00000	3082.80	781608.45
2416	2005.06.14 23:02	sell	1209	78.33	1.80620	0.00000	0.00000
2417	2005.06.14 23:02	sell	1210	74.80	1.80650	0.00000	0.00000
2418	2005.06.14 23:03	close	1210	74.80	1.80610	0.00000	0.00000	2992.00	784600.45
2419	2005.06.14 23:06	close	1209	78.33	1.80580	0.00000	0.00000	3133.20	787733.65
2420	2005.06.14 23:06	close	1205	80.52	1.80580	0.00000	0.00000	3220.80	790954.45
2421	2005.06.14 23:06	sell	1211	82.42	1.80621	0.00000	0.00000
2422	2005.06.14 23:08	close	1211	82.42	1.80580	0.00000	0.00000	3379.22	794333.67
2423	2005.06.14 23:09	sell	1212	82.77	1.80640	0.00000	0.00000
2424	2005.06.14 23:10	close	1212	82.77	1.80590	0.00000	0.00000	4138.50	798472.17
2425	2005.06.14 23:11	sell	1213	83.20	1.80625	0.00000	0.00000
2426	2005.06.14 23:11	sell	1214	79.85	1.80640	0.00000	0.00000
2427	2005.06.14 23:12	close	1214	79.85	1.80600	0.00000	0.00000	3194.00	801666.17
2428	2005.06.14 23:13	sell	1215	80.36	1.80620	0.00000	0.00000
2429	2005.06.14 23:14	close	1215	80.36	1.80580	0.00000	0.00000	3214.40	804880.57
2430	2005.06.14 23:14	close	1213	83.20	1.80580	0.00000	0.00000	3744.00	808624.57
2431	2005.06.14 23:16	sell	1216	84.26	1.80640	0.00000	0.00000
2432	2005.06.14 23:16	sell	1217	81.00	1.80640	0.00000	0.00000
2433	2005.06.14 23:17	sell	1218	77.59	1.80656	0.00000	0.00000
2434	2005.06.14 23:18	close	1218	77.59	1.80610	0.00000	0.00000	3569.14	812193.71
2435	2005.06.14 23:19	sell	1219	77.98	1.80655	0.00000	0.00000
2436	2005.06.14 23:20	close	1219	77.98	1.80610	0.00000	0.00000	3509.10	815702.81
2437	2005.06.14 23:20	close	1217	81.00	1.80600	0.00000	0.00000	3240.00	818942.81
2438	2005.06.14 23:20	close	1216	84.26	1.80600	0.00000	0.00000	3370.40	822313.21
2439	2005.06.14 23:20	sell	1220	85.69	1.80641	0.00000	0.00000
2440	2005.06.14 23:20	sell	1221	82.37	1.80641	0.00000	0.00000
2441	2005.06.14 23:20	sell	1222	78.85	1.80660	0.00000	0.00000
2442	2005.06.14 23:21	close	1222	78.85	1.80610	0.00000	0.00000	3942.50	826255.71
2443	2005.06.14 23:21	sell	1223	79.44	1.80650	0.00000	0.00000
2444	2005.06.14 23:50	close	1223	79.44	1.80610	0.00000	0.00000	3177.60	829433.31
2445	2005.06.15 00:48	close	1221	82.37	1.80580	0.00000	0.00000	4821.94	834255.25
2446	2005.06.15 00:48	close	1220	85.69	1.80580	0.00000	0.00000	5016.29	839271.55
2447	2005.06.15 23:00	sell	1224	87.45	1.82310	0.00000	0.00000
2448	2005.06.15 23:00	sell	1225	84.04	1.82310	0.00000	0.00000
2449	2005.06.15 23:00	sell	1226	80.76	1.82310	0.00000	0.00000
2450	2005.06.15 23:00	sell	1227	77.61	1.82310	0.00000	0.00000
2451	2005.06.15 23:00	close	1227	77.61	1.82263	0.00000	0.00000	3647.67	842919.22
2452	2005.06.15 23:00	close	1226	80.76	1.82263	0.00000	0.00000	3795.72	846714.94
2453	2005.06.15 23:00	close	1225	84.04	1.82263	0.00000	0.00000	3949.88	850664.82
2454	2005.06.15 23:00	close	1224	87.45	1.82263	0.00000	0.00000	4110.15	854774.97
2455	2005.06.15 23:00	sell	1228	89.07	1.82253	0.00000	0.00000
2456	2005.06.15 23:00	sell	1229	85.52	1.82261	0.00000	0.00000
2457	2005.06.15 23:00	sell	1230	82.18	1.82261	0.00000	0.00000
2458	2005.06.15 23:00	sell	1231	78.97	1.82261	0.00000	0.00000
2459	2005.06.16 00:44	close	1231	78.97	1.82220	0.00000	0.00000	2654.97	857429.94
2460	2005.06.16 00:44	close	1230	82.18	1.82220	0.00000	0.00000	2762.89	860192.83
2461	2005.06.16 00:44	close	1229	85.52	1.82220	0.00000	0.00000	2875.18	863068.01
2462	2005.06.16 01:34	close	1228	89.07	1.82189	0.00000	0.00000	5043.14	868111.16
2463	2005.06.16 23:00	sell	1232	90.46	1.82250	0.00000	0.00000
2464	2005.06.16 23:00	sell	1233	86.51	1.82294	0.00000	0.00000
2465	2005.06.16 23:00	sell	1234	83.14	1.82294	0.00000	0.00000
2466	2005.06.16 23:00	close	1234	83.14	1.82240	0.00000	0.00000	4489.56	872600.72
2467	2005.06.16 23:00	close	1233	86.51	1.82240	0.00000	0.00000	4671.54	877272.26
2468	2005.06.16 23:00	sell	1235	88.07	1.82230	0.00000	0.00000
2469	2005.06.16 23:00	sell	1236	84.39	1.82243	0.00000	0.00000
2470	2005.06.17 00:24	close	1236	84.39	1.82173	0.00000	0.00000	5699.70	882971.96
2471	2005.06.17 00:24	close	1235	88.07	1.82173	0.00000	0.00000	4803.34	887775.29
2472	2005.06.17 00:24	close	1232	90.46	1.82173	0.00000	0.00000	6742.89	894518.18
2473	2005.06.20 23:00	sell	1237	93.21	1.82450	0.00000	0.00000
2474	2005.06.20 23:00	sell	1238	89.57	1.82450	0.00000	0.00000
2475	2005.06.20 23:00	sell	1239	85.17	1.82497	0.00000	0.00000
2476	2005.06.20 23:00	sell	1240	81.85	1.82497	0.00000	0.00000
2477	2005.06.20 23:00	sell	1241	78.65	1.82497	0.00000	0.00000
2478	2005.06.20 23:00	sell	1242	75.57	1.82497	0.00000	0.00000
2479	2005.06.20 23:00	close	1242	75.57	1.82457	0.00000	0.00000	3022.80	897540.98
2480	2005.06.20 23:00	close	1241	78.65	1.82457	0.00000	0.00000	3146.00	900686.98
2481	2005.06.20 23:00	close	1240	81.85	1.82457	0.00000	0.00000	3274.00	903960.98
2482	2005.06.20 23:00	close	1239	85.17	1.82457	0.00000	0.00000	3406.80	907367.78
2483	2005.06.20 23:00	sell	1243	87.47	1.82447	0.00000	0.00000
2484	2005.06.20 23:00	sell	1244	84.05	1.82447	0.00000	0.00000
2485	2005.06.20 23:00	sell	1245	80.76	1.82447	0.00000	0.00000
2486	2005.06.20 23:00	close	1245	80.76	1.82380	0.00000	0.00000	5410.92	912778.70
2487	2005.06.20 23:00	close	1244	84.05	1.82380	0.00000	0.00000	5631.35	918410.05
2488	2005.06.20 23:00	close	1243	87.47	1.82380	0.00000	0.00000	5860.49	924270.54
2489	2005.06.20 23:00	close	1238	89.57	1.82380	0.00000	0.00000	6269.90	930540.44
2490	2005.06.20 23:00	close	1237	93.21	1.82380	0.00000	0.00000	6524.70	937065.14
2491	2005.06.20 23:00	sell	1246	97.64	1.82370	0.00000	0.00000
2492	2005.06.20 23:00	sell	1247	93.70	1.82383	0.00000	0.00000
2493	2005.06.20 23:00	sell	1248	89.80	1.82395	0.00000	0.00000
2494	2005.06.20 23:02	close	1248	89.80	1.82350	0.00000	0.00000	4041.00	941106.14
2495	2005.06.20 23:02	sell	1249	90.32	1.82390	0.00000	0.00000
2496	2005.06.20 23:03	close	1249	90.32	1.82350	0.00000	0.00000	3612.80	944718.94
2497	2005.06.20 23:03	sell	1250	91.34	1.82358	0.00000	0.00000
2498	2005.06.20 23:04	close	1247	93.70	1.82340	0.00000	0.00000	4029.10	948748.04
2499	2005.06.20 23:04	sell	1251	91.80	1.82348	0.00000	0.00000
2500	2005.06.20 23:07	close	1246	97.64	1.82330	0.00000	0.00000	3905.60	952653.64
2501	2005.06.20 23:07	sell	1252	91.60	1.82380	0.00000	0.00000
2502	2005.06.21 00:40	close	1252	91.60	1.82340	0.00000	0.00000	3438.66	956092.31
2503	2005.06.21 00:52	close	1250	91.34	1.82309	0.00000	0.00000	4250.96	960343.27
2504	2005.06.21 00:52	close	1251	91.80	1.82280	0.00000	0.00000	6016.57	966359.84
2505	2005.06.21 23:00	sell	1253	100.70	1.82960	0.00000	0.00000
2506	2005.06.21 23:00	sell	1254	96.75	1.82960	0.00000	0.00000
2507	2005.06.21 23:00	sell	1255	92.96	1.82960	0.00000	0.00000
2508	2005.06.21 23:03	close	1255	92.96	1.82920	0.00000	0.00000	3718.40	970078.24
2509	2005.06.21 23:03	close	1254	96.75	1.82920	0.00000	0.00000	3870.00	973948.24
2510	2005.06.21 23:03	close	1253	100.70	1.82920	0.00000	0.00000	4028.00	977976.24
2511	2005.06.21 23:03	sell	1256	101.91	1.82910	0.00000	0.00000
2512	2005.06.21 23:03	sell	1257	97.81	1.82920	0.00000	0.00000
2513	2005.06.21 23:03	sell	1258	93.77	1.82930	0.00000	0.00000
2514	2005.06.21 23:03	sell	1259	90.10	1.82930	0.00000	0.00000
2515	2005.06.21 23:19	close	1259	90.10	1.82880	0.00000	0.00000	4505.00	982481.24
2516	2005.06.21 23:19	close	1258	93.77	1.82880	0.00000	0.00000	4688.50	987169.74
2517	2005.06.21 23:19	close	1257	97.81	1.82880	0.00000	0.00000	3912.40	991082.14
2518	2005.06.21 23:19	sell	1260	99.57	1.82883	0.00000	0.00000
2519	2005.06.21 23:19	sell	1261	94.89	1.82920	0.00000	0.00000
2520	2005.06.21 23:20	close	1261	94.89	1.82880	0.00000	0.00000	3795.60	994877.74
2521	2005.06.21 23:20	sell	1262	95.83	1.82894	0.00000	0.00000
2522	2005.06.21 23:21	close	1256	101.91	1.82870	0.00000	0.00000	4076.40	998954.14
2523	2005.06.21 23:22	sell	1263	96.00	1.82910	0.00000	0.00000
2524	2005.06.21 23:22	close	1263	96.00	1.82860	0.00000	0.00000	4800.00	1003754.14
2525	2005.06.21 23:24	sell	1264	96.91	1.82890	0.00000	0.00000
2526	2005.06.21 23:26	close	1264	96.91	1.82850	0.00000	0.00000	3876.40	1007630.54
2527	2005.06.21 23:26	close	1262	95.83	1.82850	0.00000	0.00000	4216.52	1011847.06
2528	2005.06.21 23:28	sell	1265	101.36	1.82900	0.00000	0.00000
2529	2005.06.21 23:29	close	1265	101.36	1.82850	0.00000	0.00000	5068.00	1016915.06
2530	2005.06.21 23:29	close	1260	99.57	1.82820	0.00000	0.00000	6272.91	1023187.97
2531	2005.06.21 23:29	buy	1266	106.62	1.82840	0.00000	0.00000
2532	2005.06.21 23:30	close	1266	106.62	1.82880	0.00000	0.00000	4264.80	1027452.77
2533	2005.06.21 23:30	buy	1267	107.06	1.82846	0.00000	0.00000
2534	2005.06.21 23:30	buy	1268	102.51	1.82814	0.00000	0.00000
2535	2005.06.21 23:30	buy	1269	98.50	1.82814	0.00000	0.00000
2536	2005.06.21 23:41	close	1269	98.50	1.82860	0.00000	0.00000	4531.00	1031983.77
2537	2005.06.21 23:41	close	1268	102.51	1.82860	0.00000	0.00000	4715.46	1036699.23
2538	2005.06.21 23:42	buy	1270	103.66	1.82830	0.00000	0.00000
2539	2005.06.21 23:42	buy	1271	99.75	1.82837	0.00000	0.00000
2540	2005.06.21 23:54	close	1271	99.75	1.82890	0.00000	0.00000	5286.75	1041985.98
2541	2005.06.21 23:54	close	1270	103.66	1.82890	0.00000	0.00000	6219.60	1048205.58
2542	2005.06.21 23:54	close	1267	107.06	1.82890	0.00000	0.00000	4710.64	1052916.22
2543	2005.06.22 23:00	sell	1272	109.72	1.82214	0.00000	0.00000
2544	2005.06.22 23:00	sell	1273	105.50	1.82208	0.00000	0.00000
2545	2005.06.22 23:00	sell	1274	100.89	1.82230	0.00000	0.00000
2546	2005.06.22 23:00	sell	1275	96.96	1.82230	0.00000	0.00000
2547	2005.06.22 23:01	close	1275	96.96	1.82180	0.00000	0.00000	4848.00	1057764.22
2548	2005.06.22 23:01	close	1274	100.89	1.82180	0.00000	0.00000	5044.50	1062808.72
2549	2005.06.22 23:04	sell	1276	102.37	1.82210	0.00000	0.00000
2550	2005.06.22 23:06	close	1276	102.37	1.82170	0.00000	0.00000	4094.80	1066903.52
2551	2005.06.22 23:06	close	1272	109.72	1.82170	0.00000	0.00000	4827.68	1071731.20
2552	2005.06.22 23:07	sell	1277	107.42	1.82221	0.00000	0.00000
2553	2005.06.22 23:07	sell	1278	103.36	1.82215	0.00000	0.00000
2554	2005.06.22 23:08	close	1277	107.42	1.82180	0.00000	0.00000	4404.22	1076135.42
2555	2005.06.22 23:09	sell	1279	104.11	1.82206	0.00000	0.00000
2556	2005.06.22 23:12	close	1279	104.11	1.82160	0.00000	0.00000	4789.06	1080924.48
2557	2005.06.22 23:12	close	1278	103.36	1.82160	0.00000	0.00000	5684.80	1086609.28
2558	2005.06.22 23:12	close	1273	105.50	1.82160	0.00000	0.00000	5064.00	1091673.28
2559	2005.06.22 23:13	sell	1280	113.76	1.82220	0.00000	0.00000
2560	2005.06.22 23:14	close	1280	113.76	1.82165	0.00000	0.00000	6256.80	1097930.08
2561	2005.06.22 23:14	sell	1281	114.41	1.82210	0.00000	0.00000
2562	2005.06.22 23:15	buy	1282	110.42	1.82180	0.00000	0.00000
2563	2005.06.22 23:15	close	1282	110.42	1.82221	0.00000	0.00000	4527.22	1102457.30
2564	2005.06.22 23:15	sell	1283	110.28	1.82221	0.00000	0.00000
2565	2005.06.22 23:15	sell	1284	106.19	1.82212	0.00000	0.00000
2566	2005.06.22 23:15	close	1283	110.28	1.82176	0.00000	0.00000	4962.60	1107419.90
2567	2005.06.22 23:15	buy	1285	107.82	1.82176	0.00000	0.00000
2568	2005.06.22 23:15	close	1284	106.19	1.82140	0.00000	0.00000	7645.68	1115065.58
2569	2005.06.22 23:15	close	1281	114.41	1.82140	0.00000	0.00000	8008.70	1123074.28
2570	2005.06.22 23:25	sell	1286	113.32	1.82210	0.00000	0.00000
2571	2005.06.22 23:25	close	1286	113.32	1.82160	0.00000	0.00000	5666.00	1128740.28
2572	2005.06.22 23:27	sell	1287	113.91	1.82210	0.00000	0.00000
2573	2005.06.22 23:27	sell	1288	113.56	1.82205	0.00000	0.00000
2574	2005.06.22 23:27	close	1287	113.91	1.82170	0.00000	0.00000	4556.40	1133296.68
2575	2005.06.22 23:28	sell	1289	113.99	1.82205	0.00000	0.00000
2576	2005.06.22 23:30	close	1285	107.82	1.82220	0.00000	0.00000	4744.08	1138040.76
2577	2005.06.22 23:30	sell	1290	109.35	1.82220	0.00000	0.00000
2578	2005.06.22 23:30	sell	1291	105.09	1.82220	0.00000	0.00000
2579	2005.06.22 23:31	close	1291	105.09	1.82175	0.00000	0.00000	4729.05	1142769.81
2580	2005.06.22 23:31	close	1290	109.35	1.82175	0.00000	0.00000	4920.75	1147690.56
2581	2005.06.22 23:31	sell	1292	110.36	1.82220	0.00000	0.00000
2582	2005.06.22 23:31	sell	1293	106.05	1.82220	0.00000	0.00000
2583	2005.06.22 23:32	close	1293	106.05	1.82180	0.00000	0.00000	4242.00	1151932.56
2584	2005.06.22 23:32	close	1292	110.36	1.82180	0.00000	0.00000	4414.40	1156346.96
2585	2005.06.22 23:32	sell	1294	111.50	1.82210	0.00000	0.00000
2586	2005.06.22 23:35	close	1294	111.50	1.82170	0.00000	0.00000	4460.00	1160806.96
2587	2005.06.22 23:35	sell	1295	111.96	1.82210	0.00000	0.00000
2588	2005.06.22 23:42	close	1295	111.96	1.82170	0.00000	0.00000	4478.40	1165285.36
2589	2005.06.22 23:42	sell	1296	112.19	1.82220	0.00000	0.00000
2590	2005.06.22 23:42	close	1296	112.19	1.82180	0.00000	0.00000	4487.60	1169772.96
2591	2005.06.22 23:43	sell	1297	112.90	1.82210	0.00000	0.00000
2592	2005.06.22 23:43	close	1297	112.90	1.82170	0.00000	0.00000	4516.00	1174288.96
2593	2005.06.22 23:45	buy	1298	114.32	1.82180	0.00000	0.00000
2594	2005.06.22 23:46	close	1298	114.32	1.82230	0.00000	0.00000	5716.00	1180004.96
2595	2005.06.22 23:46	sell	1299	113.49	1.82230	0.00000	0.00000
2596	2005.06.22 23:46	sell	1300	109.06	1.82230	0.00000	0.00000
2597	2005.06.22 23:47	close	1300	109.06	1.82190	0.00000	0.00000	4362.40	1184367.36
2598	2005.06.22 23:47	close	1299	113.49	1.82190	0.00000	0.00000	4539.60	1188906.96
2599	2005.06.22 23:47	sell	1301	114.89	1.82210	0.00000	0.00000
2600	2005.06.22 23:57	close	1301	114.89	1.82170	0.00000	0.00000	4595.60	1193502.56
2601	2005.06.23 00:09	close	1289	113.99	1.82150	0.00000	0.00000	5428.20	1198930.77
2602	2005.06.23 00:09	close	1288	113.56	1.82150	0.00000	0.00000	5407.73	1204338.49
2603	2005.06.23 23:00	sell	1302	125.50	1.81564	0.00000	0.00000
2604	2005.06.23 23:00	sell	1303	120.54	1.81570	0.00000	0.00000
2605	2005.06.23 23:00	close	1303	120.54	1.81510	0.00000	0.00000	7232.40	1211570.89
2606	2005.06.23 23:00	close	1302	125.50	1.81510	0.00000	0.00000	6777.00	1218347.89
2607	2005.06.23 23:09	sell	1304	126.96	1.81565	0.00000	0.00000
2608	2005.06.23 23:10	sell	1305	122.02	1.81565	0.00000	0.00000
2609	2005.06.23 23:11	sell	1306	117.40	1.81560	0.00000	0.00000
2610	2005.06.23 23:22	close	1306	117.40	1.81489	0.00000	0.00000	8335.40	1226683.29
2611	2005.06.23 23:22	close	1305	122.02	1.81489	0.00000	0.00000	9273.52	1235956.81
2612	2005.06.23 23:22	close	1304	126.96	1.81489	0.00000	0.00000	9648.96	1245605.77
2613	2005.06.23 23:22	sell	1307	129.80	1.81570	0.00000	0.00000
2614	2005.06.23 23:22	sell	1308	124.99	1.81552	0.00000	0.00000
2615	2005.06.23 23:22	sell	1309	119.89	1.81561	0.00000	0.00000
2616	2005.06.23 23:23	close	1309	119.89	1.81510	0.00000	0.00000	6114.39	1251720.16
2617	2005.06.23 23:23	close	1308	124.99	1.81510	0.00000	0.00000	5249.58	1256969.74
2618	2005.06.23 23:23	close	1307	129.80	1.81510	0.00000	0.00000	7788.00	1264757.74
2619	2005.06.23 23:24	sell	1310	131.79	1.81552	0.00000	0.00000
2620	2005.06.23 23:24	sell	1311	126.56	1.81560	0.00000	0.00000
2621	2005.06.23 23:24	close	1311	126.56	1.81513	0.00000	0.00000	5948.32	1270706.06
2622	2005.06.23 23:24	close	1310	131.79	1.81480	0.00000	0.00000	9488.88	1280194.94
2623	2005.06.23 23:25	sell	1312	133.40	1.81560	0.00000	0.00000
2624	2005.06.23 23:25	sell	1313	128.28	1.81555	0.00000	0.00000
2625	2005.06.23 23:25	sell	1314	123.57	1.81545	0.00000	0.00000
2626	2005.06.23 23:25	close	1312	133.40	1.81520	0.00000	0.00000	5336.00	1285530.94
2627	2005.06.23 23:27	close	1313	128.28	1.81510	0.00000	0.00000	5772.60	1291303.54
2628	2005.06.23 23:29	sell	1315	129.82	1.81540	0.00000	0.00000
2629	2005.06.23 23:30	close	1315	129.82	1.81497	0.00000	0.00000	5582.26	1296885.80
2630	2005.06.23 23:30	close	1314	123.57	1.81497	0.00000	0.00000	5931.36	1302817.16
2631	2005.06.23 23:30	sell	1316	135.76	1.81560	0.00000	0.00000
2632	2005.06.23 23:30	sell	1317	130.69	1.81545	0.00000	0.00000
2633	2005.06.23 23:31	close	1316	135.76	1.81520	0.00000	0.00000	5430.40	1308247.56
2634	2005.06.23 23:31	close	1317	130.69	1.81485	0.00000	0.00000	7841.40	1316088.96
2635	2005.06.23 23:33	buy	1318	137.14	1.81470	0.00000	0.00000
2636	2005.06.23 23:34	buy	1319	131.81	1.81470	0.00000	0.00000
2637	2005.06.23 23:35	close	1319	131.81	1.81510	0.00000	0.00000	5272.40	1321361.36
2638	2005.06.23 23:35	close	1318	137.14	1.81510	0.00000	0.00000	5485.60	1326846.96
2639	2005.06.23 23:36	sell	1320	138.26	1.81554	0.00000	0.00000
2640	2005.06.23 23:36	sell	1321	132.99	1.81547	0.00000	0.00000
2641	2005.06.23 23:36	sell	1322	127.45	1.81560	0.00000	0.00000
2642	2005.06.23 23:36	close	1322	127.45	1.81500	0.00000	0.00000	7647.00	1334493.96
2643	2005.06.23 23:36	close	1321	132.99	1.81500	0.00000	0.00000	6250.53	1340744.49
2644	2005.06.23 23:36	close	1320	138.26	1.81500	0.00000	0.00000	7466.04	1348210.53
2645	2005.06.23 23:43	buy	1323	140.49	1.81466	0.00000	0.00000
2646	2005.06.23 23:43	buy	1324	134.94	1.81460	0.00000	0.00000
2647	2005.06.23 23:43	close	1324	134.94	1.81501	0.00000	0.00000	5532.54	1353743.07
2648	2005.06.23 23:43	close	1323	140.49	1.81520	0.00000	0.00000	7586.46	1361329.53
2649	2005.06.23 23:44	buy	1325	141.86	1.81470	0.00000	0.00000
2650	2005.06.23 23:48	buy	1326	136.34	1.81470	0.00000	0.00000
2651	2005.06.23 23:48	close	1326	136.34	1.81510	0.00000	0.00000	5453.60	1366783.13
2652	2005.06.23 23:48	close	1325	141.86	1.81510	0.00000	0.00000	5674.40	1372457.53
2653	2005.06.23 23:49	buy	1327	143.02	1.81470	0.00000	0.00000
2654	2005.06.23 23:51	close	1327	143.02	1.81520	0.00000	0.00000	7151.00	1379608.53
2655	2005.06.27 23:00	sell	1328	143.76	1.82870	0.00000	0.00000
2656	2005.06.27 23:00	sell	1329	137.77	1.82894	0.00000	0.00000
2657	2005.06.27 23:00	sell	1330	132.38	1.82894	0.00000	0.00000
2658	2005.06.27 23:00	close	1330	132.38	1.82840	0.00000	0.00000	7148.52	1386757.05
2659	2005.06.27 23:00	close	1329	137.77	1.82840	0.00000	0.00000	7439.58	1394196.63
2660	2005.06.27 23:00	sell	1331	140.06	1.82843	0.00000	0.00000
2661	2005.06.27 23:00	sell	1332	134.78	1.82836	0.00000	0.00000
2662	2005.06.28 00:51	close	1328	143.76	1.82830	0.00000	0.00000	5396.75	1399593.38
2663	2005.06.28 01:06	close	1331	140.06	1.82798	0.00000	0.00000	5958.15	1405551.54
2664	2005.06.28 01:06	close	1332	134.78	1.82790	0.00000	0.00000	5868.32	1411419.86
2665	2005.06.28 23:11	sell	1333	147.08	1.81550	0.00000	0.00000
2666	2005.06.28 23:12	close	1333	147.08	1.81480	0.00000	0.00000	10295.60	1421715.46
2667	2005.06.28 23:12	sell	1334	148.15	1.81540	0.00000	0.00000
2668	2005.06.28 23:12	close	1334	148.15	1.81500	0.00000	0.00000	5926.00	1427641.46
2669	2005.06.28 23:13	sell	1335	148.77	1.81530	0.00000	0.00000
2670	2005.06.28 23:13	close	1335	148.77	1.81490	0.00000	0.00000	5950.80	1433592.26
2671	2005.06.28 23:14	sell	1336	149.39	1.81530	0.00000	0.00000
2672	2005.06.28 23:15	sell	1337	143.19	1.81555	0.00000	0.00000
2673	2005.06.28 23:16	close	1337	143.19	1.81508	0.00000	0.00000	6729.93	1440322.19
2674	2005.06.28 23:16	sell	1338	143.89	1.81555	0.00000	0.00000
2675	2005.06.28 23:17	close	1338	143.89	1.81477	0.00000	0.00000	11223.42	1451545.61
2676	2005.06.28 23:17	close	1336	149.39	1.81477	0.00000	0.00000	7917.67	1459463.28
2677	2005.06.28 23:17	sell	1339	152.08	1.81540	0.00000	0.00000
2678	2005.06.28 23:18	close	1339	152.08	1.81480	0.00000	0.00000	9124.80	1468588.08
2679	2005.06.28 23:18	sell	1340	153.03	1.81530	0.00000	0.00000
2680	2005.06.28 23:21	close	1340	153.03	1.81490	0.00000	0.00000	6121.20	1474709.28
2681	2005.06.28 23:22	sell	1341	153.67	1.81530	0.00000	0.00000
2682	2005.06.28 23:23	close	1341	153.67	1.81490	0.00000	0.00000	6146.80	1480856.08
2683	2005.06.28 23:23	sell	1342	154.31	1.81540	0.00000	0.00000
2684	2005.06.28 23:24	sell	1343	147.86	1.81568	0.00000	0.00000
2685	2005.06.28 23:24	sell	1344	142.30	1.81562	0.00000	0.00000
2686	2005.06.28 23:28	close	1344	142.30	1.81520	0.00000	0.00000	5976.60	1486832.68
2687	2005.06.28 23:28	close	1343	147.86	1.81520	0.00000	0.00000	7097.28	1493929.96
2688	2005.06.28 23:29	sell	1345	149.26	1.81566	0.00000	0.00000
2689	2005.06.28 23:29	sell	1346	143.01	1.81580	0.00000	0.00000
2690	2005.06.28 23:30	close	1346	143.01	1.81538	0.00000	0.00000	6006.42	1499936.38
2691	2005.06.28 23:30	sell	1347	144.24	1.81561	0.00000	0.00000
2692	2005.06.29 02:24	close	1342	154.31	1.81830	0.00000	0.00000	-45129.50	1454806.87
2693	2005.06.29 08:18	close	1347	144.24	1.81519	0.00000	0.00000	5703.25	1460510.12
2694	2005.06.29 08:18	close	1345	149.26	1.81519	0.00000	0.00000	6648.04	1467158.16
2695	2005.06.29 23:00	sell	1348	152.88	1.80640	0.00000	0.00000
2696	2005.06.29 23:00	sell	1349	146.97	1.80640	0.00000	0.00000
2697	2005.06.29 23:00	sell	1350	141.28	1.80640	0.00000	0.00000
2698	2005.06.29 23:00	sell	1351	135.82	1.80640	0.00000	0.00000
2699	2005.06.30 01:37	close	1351	135.82	1.80590	0.00000	0.00000	5788.65	1472946.81
2700	2005.06.30 01:37	close	1350	141.28	1.80590	0.00000	0.00000	6021.35	1478968.17
2701	2005.06.30 01:37	close	1349	146.97	1.80590	0.00000	0.00000	6263.86	1485232.03
2702	2005.06.30 01:37	close	1348	152.88	1.80590	0.00000	0.00000	6515.75	1491747.77
2703	2005.06.30 23:00	sell	1352	155.45	1.79150	0.00000	0.00000
2704	2005.06.30 23:00	sell	1353	149.87	1.79126	0.00000	0.00000
2705	2005.06.30 23:00	sell	1354	143.89	1.79133	0.00000	0.00000
2706	2005.06.30 23:08	close	1352	155.45	1.79110	0.00000	0.00000	6218.00	1497965.77
2707	2005.06.30 23:08	sell	1355	145.72	1.79100	0.00000	0.00000
2708	2005.06.30 23:50	close	1354	143.89	1.79090	0.00000	0.00000	6187.27	1504153.04
2709	2005.06.30 23:55	close	1353	149.87	1.79080	0.00000	0.00000	6894.02	1511047.06
2710	2005.06.30 23:57	close	1355	145.72	1.79050	0.00000	0.00000	7286.00	1518333.06
2711	2005.07.04 23:00	sell	1356	158.22	1.75960	0.00000	0.00000
2712	2005.07.04 23:00	sell	1357	152.25	1.75960	0.00000	0.00000
2713	2005.07.04 23:00	sell	1358	146.51	1.75960	0.00000	0.00000
2714	2005.07.04 23:06	close	1358	146.51	1.75900	0.00000	0.00000	8790.60	1527123.66
2715	2005.07.04 23:06	close	1357	152.25	1.75900	0.00000	0.00000	9135.00	1536258.66
2716	2005.07.04 23:06	close	1356	158.22	1.75900	0.00000	0.00000	9493.20	1545751.86
2717	2005.07.04 23:06	sell	1359	161.07	1.75890	0.00000	0.00000
2718	2005.07.04 23:06	sell	1360	154.83	1.75900	0.00000	0.00000
2719	2005.07.04 23:07	sell	1361	149.32	1.75890	0.00000	0.00000
2720	2005.07.04 23:11	close	1361	149.32	1.75850	0.00000	0.00000	5972.80	1551724.66
2721	2005.07.04 23:11	close	1360	154.83	1.75850	0.00000	0.00000	7741.50	1559466.16
2722	2005.07.04 23:11	close	1359	161.07	1.75850	0.00000	0.00000	6442.80	1565908.96
2723	2005.07.04 23:12	sell	1362	163.17	1.75858	0.00000	0.00000
2724	2005.07.04 23:12	sell	1363	156.72	1.75876	0.00000	0.00000
2725	2005.07.04 23:12	sell	1364	150.34	1.75890	0.00000	0.00000
2726	2005.07.04 23:16	close	1364	150.34	1.75830	0.00000	0.00000	9020.40	1574929.36
2727	2005.07.04 23:16	close	1363	156.72	1.75830	0.00000	0.00000	7209.12	1582138.48
2728	2005.07.04 23:17	sell	1365	158.85	1.75850	0.00000	0.00000
2729	2005.07.04 23:17	sell	1366	152.19	1.75870	0.00000	0.00000
2730	2005.07.04 23:22	close	1366	152.19	1.75830	0.00000	0.00000	6087.60	1588226.08
2731	2005.07.04 23:22	sell	1367	153.13	1.75861	0.00000	0.00000
2732	2005.07.04 23:34	close	1367	153.13	1.75800	0.00000	0.00000	9340.93	1597567.01
2733	2005.07.04 23:34	close	1365	158.85	1.75800	0.00000	0.00000	7942.50	1605509.51
2734	2005.07.04 23:34	close	1362	163.17	1.75800	0.00000	0.00000	9463.86	1614973.37
2735	2005.07.04 23:34	sell	1368	168.29	1.75850	0.00000	0.00000
2736	2005.07.04 23:35	sell	1369	162.00	1.75847	0.00000	0.00000
2737	2005.07.04 23:35	sell	1370	155.31	1.75864	0.00000	0.00000
2738	2005.07.04 23:36	close	1370	155.31	1.75820	0.00000	0.00000	6833.64	1621807.01
2739	2005.07.04 23:37	sell	1371	156.50	1.75850	0.00000	0.00000
2740	2005.07.04 23:52	close	1371	156.50	1.75800	0.00000	0.00000	7825.00	1629632.01
2741	2005.07.04 23:52	close	1369	162.00	1.75800	0.00000	0.00000	7614.00	1637246.01
2742	2005.07.04 23:52	close	1368	168.29	1.75800	0.00000	0.00000	8414.50	1645660.51
2743	2005.07.05 23:00	sell	1372	171.48	1.75660	0.00000	0.00000
2744	2005.07.05 23:00	sell	1373	164.67	1.75680	0.00000	0.00000
2745	2005.07.05 23:00	sell	1374	159.87	1.75640	0.00000	0.00000
2746	2005.07.05 23:01	close	1373	164.67	1.75640	0.00000	0.00000	6586.80	1652247.31
2747	2005.07.05 23:01	sell	1375	160.40	1.75630	0.00000	0.00000
2748	2005.07.05 23:04	close	1374	159.87	1.75599	0.00000	0.00000	6554.67	1658801.98
2749	2005.07.05 23:04	close	1372	171.48	1.75599	0.00000	0.00000	10460.28	1669262.26
2750	2005.07.05 23:04	close	1375	160.40	1.75590	0.00000	0.00000	6416.00	1675678.26
2751	2005.07.05 23:04	sell	1376	174.61	1.75653	0.00000	0.00000
2752	2005.07.05 23:04	sell	1377	168.20	1.75644	0.00000	0.00000
2753	2005.07.05 23:04	sell	1378	160.58	1.75680	0.00000	0.00000
2754	2005.07.05 23:05	close	1378	160.58	1.75640	0.00000	0.00000	6423.20	1682101.46
2755	2005.07.05 23:05	sell	1379	163.04	1.75630	0.00000	0.00000
2756	2005.07.05 23:06	close	1376	174.61	1.75610	0.00000	0.00000	7508.23	1689609.69
2757	2005.07.05 23:06	buy	1380	164.88	1.75610	0.00000	0.00000
2758	2005.07.05 23:06	close	1380	164.88	1.75656	0.00000	0.00000	7584.48	1697194.17
2759	2005.07.05 23:06	sell	1381	163.73	1.75656	0.00000	0.00000
2760	2005.07.05 23:15	close	1381	163.73	1.75610	0.00000	0.00000	7531.58	1704725.75
2761	2005.07.05 23:15	sell	1382	165.24	1.75635	0.00000	0.00000
2762	2005.07.05 23:16	close	1377	168.20	1.75600	0.00000	0.00000	7400.80	1712126.55
2763	2005.07.05 23:16	sell	1383	165.11	1.75660	0.00000	0.00000
2764	2005.07.05 23:19	close	1383	165.11	1.75620	0.00000	0.00000	6604.40	1718730.95
2765	2005.07.05 23:19	sell	1384	166.48	1.75640	0.00000	0.00000
2766	2005.07.05 23:49	close	1384	166.48	1.75600	0.00000	0.00000	6659.20	1725390.15
2767	2005.07.05 23:49	buy	1385	168.89	1.75600	0.00000	0.00000
2768	2005.07.05 23:49	close	1385	168.89	1.75641	0.00000	0.00000	6924.49	1732314.64
2769	2005.07.05 23:49	sell	1386	167.22	1.75660	0.00000	0.00000
2770	2005.07.06 03:27	close	1386	167.22	1.75620	0.00000	0.00000	6277.44	1738592.08
2771	2005.07.06 03:51	close	1382	165.24	1.75590	0.00000	0.00000	7029.31	1745621.39
2772	2005.07.06 03:51	close	1379	163.04	1.75590	0.00000	0.00000	6120.52	1751741.91
2773	2005.07.06 23:00	buy	1387	182.54	1.75440	0.00000	0.00000
2774	2005.07.06 23:00	buy	1388	175.28	1.75419	0.00000	0.00000
2775	2005.07.06 23:00	buy	1389	168.95	1.75426	0.00000	0.00000
2776	2005.07.06 23:02	close	1388	175.28	1.75460	0.00000	0.00000	7186.48	1758928.39
2777	2005.07.06 23:02	buy	1390	170.10	1.75434	0.00000	0.00000
2778	2005.07.06 23:03	close	1389	168.95	1.75470	0.00000	0.00000	7433.80	1766362.19
2779	2005.07.06 23:03	buy	1391	170.28	1.75423	0.00000	0.00000
2780	2005.07.07 01:02	close	1391	170.28	1.75130	0.00000	0.00000	-49529.34	1716832.85
2781	2005.07.07 01:02	close	1390	170.10	1.75130	0.00000	0.00000	-51348.09	1665484.76
2782	2005.07.07 01:02	close	1387	182.54	1.75130	0.00000	0.00000	-56198.59	1609286.17
2783	2005.07.07 23:00	sell	1392	167.69	1.74450	0.00000	0.00000
2784	2005.07.07 23:00	sell	1393	161.42	1.74450	0.00000	0.00000
2785	2005.07.07 23:00	sell	1394	156.24	1.74425	0.00000	0.00000
2786	2005.07.07 23:20	close	1393	161.42	1.74410	0.00000	0.00000	6456.80	1615742.97
2787	2005.07.07 23:20	close	1392	167.69	1.74410	0.00000	0.00000	6707.60	1622450.57
2788	2005.07.07 23:20	sell	1395	163.63	1.74400	0.00000	0.00000
2789	2005.07.07 23:20	sell	1396	157.18	1.74410	0.00000	0.00000
2790	2005.07.07 23:20	close	1394	156.24	1.74380	0.00000	0.00000	7030.80	1629481.37
2791	2005.07.07 23:20	close	1396	157.18	1.74340	0.00000	0.00000	11002.60	1640483.97
2792	2005.07.07 23:20	close	1395	163.63	1.74340	0.00000	0.00000	9817.80	1650301.77
2793	2005.07.07 23:21	sell	1397	171.97	1.74400	0.00000	0.00000
2794	2005.07.07 23:21	sell	1398	164.97	1.74432	0.00000	0.00000
2795	2005.07.07 23:21	sell	1399	159.08	1.74424	0.00000	0.00000
2796	2005.07.07 23:21	close	1399	159.08	1.74360	0.00000	0.00000	10181.12	1660482.89
2797	2005.07.07 23:21	close	1398	164.97	1.74360	0.00000	0.00000	11877.84	1672360.73
2798	2005.07.07 23:21	close	1397	171.97	1.74360	0.00000	0.00000	6878.80	1679239.53
2799	2005.07.07 23:21	sell	1400	174.98	1.74400	0.00000	0.00000
2800	2005.07.07 23:22	close	1400	174.98	1.74346	0.00000	0.00000	9448.92	1688688.45
2801	2005.07.07 23:22	sell	1401	175.97	1.74381	0.00000	0.00000
2802	2005.07.07 23:22	sell	1402	169.04	1.74400	0.00000	0.00000
2803	2005.07.07 23:22	sell	1403	163.19	1.74387	0.00000	0.00000
2804	2005.07.07 23:31	close	1402	169.04	1.74358	0.00000	0.00000	7099.68	1695788.13
2805	2005.07.07 23:31	close	1403	163.19	1.74340	0.00000	0.00000	7669.93	1703458.06
2806	2005.07.07 23:31	close	1401	175.97	1.74340	0.00000	0.00000	7214.77	1710672.83
2807	2005.07.07 23:31	buy	1404	178.26	1.74340	0.00000	0.00000
2808	2005.07.07 23:33	close	1404	178.26	1.74380	0.00000	0.00000	7130.40	1717803.23
2809	2005.07.07 23:33	sell	1405	179.00	1.74380	0.00000	0.00000
2810	2005.07.07 23:34	sell	1406	172.31	1.74380	0.00000	0.00000
2811	2005.07.07 23:35	sell	1407	165.87	1.74380	0.00000	0.00000
2812	2005.07.07 23:47	close	1407	165.87	1.74340	0.00000	0.00000	6634.80	1724438.03
2813	2005.07.07 23:47	close	1406	172.31	1.74340	0.00000	0.00000	6892.40	1731330.43
2814	2005.07.07 23:47	close	1405	179.00	1.74340	0.00000	0.00000	7160.00	1738490.43
2815	2005.07.11 23:00	sell	1408	181.16	1.75790	0.00000	0.00000
2816	2005.07.11 23:00	sell	1409	174.33	1.75790	0.00000	0.00000
2817	2005.07.11 23:00	sell	1410	167.76	1.75790	0.00000	0.00000
2818	2005.07.11 23:00	close	1410	167.76	1.75740	0.00000	0.00000	8388.00	1746878.43
2819	2005.07.11 23:00	close	1409	174.33	1.75740	0.00000	0.00000	8716.50	1755594.93
2820	2005.07.11 23:00	close	1408	181.16	1.75740	0.00000	0.00000	9058.00	1764652.93
2821	2005.07.11 23:01	sell	1411	183.88	1.75790	0.00000	0.00000
2822	2005.07.11 23:01	sell	1412	176.96	1.75790	0.00000	0.00000
2823	2005.07.11 23:01	sell	1413	170.29	1.75790	0.00000	0.00000
2824	2005.07.11 23:01	sell	1414	163.87	1.75790	0.00000	0.00000
2825	2005.07.11 23:23	close	1414	163.87	1.75728	0.00000	0.00000	10159.94	1774812.87
2826	2005.07.11 23:23	close	1413	170.29	1.75728	0.00000	0.00000	10557.98	1785370.85
2827	2005.07.11 23:23	close	1412	176.96	1.75728	0.00000	0.00000	10971.52	1796342.37
2828	2005.07.11 23:23	close	1411	183.88	1.75728	0.00000	0.00000	11400.56	1807742.93
2829	2005.07.11 23:23	sell	1415	188.38	1.75775	0.00000	0.00000
2830	2005.07.11 23:23	sell	1416	181.43	1.75767	0.00000	0.00000
2831	2005.07.11 23:23	sell	1417	173.33	1.75800	0.00000	0.00000
2832	2005.07.11 23:26	close	1417	173.33	1.75760	0.00000	0.00000	6933.20	1814676.13
2833	2005.07.11 23:27	sell	1418	175.21	1.75770	0.00000	0.00000
2834	2005.07.11 23:27	close	1418	175.21	1.75718	0.00000	0.00000	9110.92	1823787.05
2835	2005.07.11 23:27	close	1416	181.43	1.75718	0.00000	0.00000	8890.07	1832677.12
2836	2005.07.11 23:27	close	1415	188.38	1.75718	0.00000	0.00000	10737.66	1843414.78
2837	2005.07.11 23:27	sell	1419	192.09	1.75765	0.00000	0.00000
2838	2005.07.11 23:27	sell	1420	184.35	1.75790	0.00000	0.00000
2839	2005.07.11 23:28	sell	1421	177.92	1.75777	0.00000	0.00000
2840	2005.07.11 23:29	close	1420	184.35	1.75750	0.00000	0.00000	7374.00	1850788.78
2841	2005.07.11 23:30	sell	1422	178.56	1.75780	0.00000	0.00000
2842	2005.07.11 23:32	close	1422	178.56	1.75740	0.00000	0.00000	7142.40	1857931.18
2843	2005.07.11 23:32	sell	1423	179.85	1.75766	0.00000	0.00000
2844	2005.07.11 23:33	close	1423	179.85	1.75700	0.00000	0.00000	11870.10	1869801.28
2845	2005.07.11 23:33	close	1421	177.92	1.75700	0.00000	0.00000	13699.84	1883501.12
2846	2005.07.11 23:33	close	1419	192.09	1.75700	0.00000	0.00000	12485.85	1895986.97
2847	2005.07.11 23:34	sell	1424	197.57	1.75765	0.00000	0.00000
2848	2005.07.11 23:34	sell	1425	189.61	1.75790	0.00000	0.00000
2849	2005.07.11 23:35	close	1425	189.61	1.75750	0.00000	0.00000	7584.40	1903571.37
2850	2005.07.11 23:35	sell	1426	190.44	1.75788	0.00000	0.00000
2851	2005.07.11 23:35	sell	1427	182.38	1.75810	0.00000	0.00000
2852	2005.07.11 23:36	close	1427	182.38	1.75766	0.00000	0.00000	8024.72	1911596.09
2853	2005.07.11 23:36	sell	1428	185.12	1.75763	0.00000	0.00000
2854	2005.07.11 23:45	close	1428	185.12	1.75711	0.00000	0.00000	9626.24	1921222.33
2855	2005.07.11 23:45	close	1426	190.44	1.75711	0.00000	0.00000	14663.88	1935886.21
2856	2005.07.11 23:45	close	1424	197.57	1.75711	0.00000	0.00000	10668.78	1946554.99
2857	2005.07.11 23:45	buy	1429	202.84	1.75700	0.00000	0.00000
2858	2005.07.11 23:45	close	1429	202.84	1.75745	0.00000	0.00000	9127.80	1955682.79
2859	2005.07.11 23:45	sell	1430	203.79	1.75777	0.00000	0.00000
2860	2005.07.11 23:45	sell	1431	196.35	1.75766	0.00000	0.00000
2861	2005.07.11 23:45	sell	1432	187.11	1.75810	0.00000	0.00000
2862	2005.07.11 23:46	close	1432	187.11	1.75760	0.00000	0.00000	9355.50	1965038.29
2863	2005.07.11 23:46	sell	1433	189.92	1.75766	0.00000	0.00000
2864	2005.07.11 23:49	close	1430	203.79	1.75730	0.00000	0.00000	9578.13	1974616.42
2865	2005.07.11 23:49	sell	1434	190.69	1.75779	0.00000	0.00000
2866	2005.07.12 00:10	close	1434	190.69	1.75711	0.00000	0.00000	12497.82	1987114.25
2867	2005.07.12 00:10	close	1433	189.92	1.75711	0.00000	0.00000	9978.40	1997092.64
2868	2005.07.12 00:10	close	1431	196.35	1.75711	0.00000	0.00000	10316.23	2007408.87
2869	2005.07.12 23:00	sell	1435	209.18	1.77810	0.00000	0.00000
2870	2005.07.12 23:00	sell	1436	201.73	1.77786	0.00000	0.00000
2871	2005.07.12 23:00	sell	1437	193.75	1.77793	0.00000	0.00000
2872	2005.07.13 00:06	close	1435	209.18	1.77760	0.00000	0.00000	9944.42	2017353.29
2873	2005.07.13 00:08	close	1437	193.75	1.77720	0.00000	0.00000	13667.13	2031020.41
2874	2005.07.13 00:08	close	1436	201.73	1.77720	0.00000	0.00000	12817.92	2043838.34
2875	2005.07.13 23:00	sell	1438	212.98	1.76470	0.00000	0.00000
2876	2005.07.13 23:00	sell	1439	204.92	1.76470	0.00000	0.00000
2877	2005.07.13 23:00	sell	1440	197.17	1.76470	0.00000	0.00000
2878	2005.07.13 23:00	close	1440	197.17	1.76427	0.00000	0.00000	8478.31	2052316.65
2879	2005.07.13 23:00	close	1439	204.92	1.76427	0.00000	0.00000	8811.56	2061128.21
2880	2005.07.13 23:00	close	1438	212.98	1.76427	0.00000	0.00000	9158.14	2070286.35
2881	2005.07.13 23:00	sell	1441	215.73	1.76417	0.00000	0.00000
2882	2005.07.13 23:00	sell	1442	207.58	1.76417	0.00000	0.00000
2883	2005.07.13 23:00	sell	1443	199.38	1.76425	0.00000	0.00000
2884	2005.07.13 23:00	sell	1444	191.84	1.76425	0.00000	0.00000
2885	2005.07.13 23:13	close	1444	191.84	1.76360	0.00000	0.00000	12469.60	2082755.95
2886	2005.07.13 23:13	close	1443	199.38	1.76360	0.00000	0.00000	12959.70	2095715.65
2887	2005.07.13 23:13	close	1442	207.58	1.76360	0.00000	0.00000	11832.06	2107547.71
2888	2005.07.13 23:13	close	1441	215.73	1.76360	0.00000	0.00000	12296.61	2119844.32
2889	2005.07.13 23:13	sell	1445	220.90	1.76350	0.00000	0.00000
2890	2005.07.13 23:13	sell	1446	212.18	1.76366	0.00000	0.00000
2891	2005.07.13 23:13	sell	1447	204.16	1.76366	0.00000	0.00000
2892	2005.07.13 23:56	close	1447	204.16	1.76325	0.00000	0.00000	8370.56	2128214.88
2893	2005.07.13 23:56	close	1446	212.18	1.76325	0.00000	0.00000	8699.38	2136914.26
2894	2005.07.14 00:26	close	1445	220.90	1.76310	0.00000	0.00000	7205.76	2144120.02
2895	2005.07.14 23:00	sell	1448	223.43	1.75670	0.00000	0.00000
2896	2005.07.14 23:00	sell	1449	214.43	1.75695	0.00000	0.00000
2897	2005.07.14 23:00	sell	1450	206.36	1.75695	0.00000	0.00000
2898	2005.07.14 23:01	close	1450	206.36	1.75655	0.00000	0.00000	8254.40	2152374.42
2899	2005.07.14 23:01	close	1449	214.43	1.75655	0.00000	0.00000	8577.20	2160951.62
2900	2005.07.14 23:01	sell	1451	217.35	1.75645	0.00000	0.00000
2901	2005.07.14 23:01	sell	1452	208.85	1.75652	0.00000	0.00000
2902	2005.07.14 23:01	close	1448	223.43	1.75630	0.00000	0.00000	8937.20	2169888.82
2903	2005.07.14 23:01	sell	1453	211.33	1.75620	0.00000	0.00000
2904	2005.07.14 23:02	close	1452	208.85	1.75590	0.00000	0.00000	12948.70	2182837.52
2905	2005.07.14 23:02	close	1451	217.35	1.75590	0.00000	0.00000	11954.25	2194791.77
2906	2005.07.14 23:02	close	1453	211.33	1.75580	0.00000	0.00000	8453.20	2203244.97
2907	2005.07.14 23:02	sell	1454	229.59	1.75620	0.00000	0.00000
2908	2005.07.14 23:02	sell	1455	220.23	1.75650	0.00000	0.00000
2909	2005.07.14 23:02	sell	1456	212.41	1.75640	0.00000	0.00000
2910	2005.07.14 23:09	close	1456	212.41	1.75588	0.00000	0.00000	11045.32	2214290.29
2911	2005.07.14 23:09	close	1455	220.23	1.75588	0.00000	0.00000	13654.26	2227944.55
2912	2005.07.14 23:09	close	1454	229.59	1.75580	0.00000	0.00000	9183.60	2237128.15
2913	2005.07.14 23:09	sell	1457	233.12	1.75635	0.00000	0.00000
2914	2005.07.14 23:09	sell	1458	224.54	1.75627	0.00000	0.00000
2915	2005.07.14 23:09	sell	1459	214.51	1.75660	0.00000	0.00000
2916	2005.07.14 23:10	close	1459	214.51	1.75620	0.00000	0.00000	8580.40	2245708.55
2917	2005.07.14 23:10	sell	1460	217.07	1.75625	0.00000	0.00000
2918	2005.07.14 23:18	close	1457	233.12	1.75590	0.00000	0.00000	10490.40	2256198.95
2919	2005.07.14 23:19	sell	1461	218.30	1.75630	0.00000	0.00000
2920	2005.07.14 23:25	close	1461	218.30	1.75590	0.00000	0.00000	8732.00	2264930.95
2921	2005.07.14 23:25	sell	1462	219.44	1.75625	0.00000	0.00000
2922	2005.07.15 03:01	close	1462	219.44	1.75940	0.00000	0.00000	-69663.42	2195267.52
2923	2005.07.15 03:01	close	1460	217.07	1.75940	0.00000	0.00000	-68911.04	2126356.48
2924	2005.07.15 03:01	close	1458	224.54	1.75940	0.00000	0.00000	-70833.39	2055523.09
2925	2005.07.18 23:00	sell	1463	214.20	1.74870	0.00000	0.00000
2926	2005.07.18 23:01	sell	1464	206.17	1.74870	0.00000	0.00000
2927	2005.07.18 23:01	sell	1465	197.56	1.74890	0.00000	0.00000
2928	2005.07.18 23:01	sell	1466	190.15	1.74890	0.00000	0.00000
2929	2005.07.18 23:01	sell	1467	183.02	1.74890	0.00000	0.00000
2930	2005.07.18 23:01	close	1467	183.02	1.74850	0.00000	0.00000	7320.80	2062843.89
2931	2005.07.18 23:01	close	1466	190.15	1.74850	0.00000	0.00000	7606.00	2070449.89
2932	2005.07.18 23:01	close	1465	197.56	1.74850	0.00000	0.00000	7902.40	2078352.29
2933	2005.07.18 23:02	sell	1468	200.82	1.74870	0.00000	0.00000
2934	2005.07.18 23:30	close	1468	200.82	1.74830	0.00000	0.00000	8032.80	2086385.09
2935	2005.07.18 23:30	close	1464	206.17	1.74830	0.00000	0.00000	8246.80	2094631.89
2936	2005.07.18 23:30	close	1463	214.20	1.74830	0.00000	0.00000	8568.00	2103199.89
2937	2005.07.18 23:31	sell	1469	219.16	1.74860	0.00000	0.00000
2938	2005.07.18 23:31	sell	1470	210.72	1.74870	0.00000	0.00000
2939	2005.07.18 23:32	sell	1471	203.27	1.74860	0.00000	0.00000
2940	2005.07.18 23:40	close	1470	210.72	1.74830	0.00000	0.00000	8428.80	2111628.69
2941	2005.07.18 23:41	sell	1472	204.21	1.74860	0.00000	0.00000
2942	2005.07.18 23:42	close	1472	204.21	1.74816	0.00000	0.00000	8985.24	2120613.93
2943	2005.07.18 23:42	close	1471	203.27	1.74816	0.00000	0.00000	8943.88	2129557.81
2944	2005.07.18 23:42	close	1469	219.16	1.74816	0.00000	0.00000	9643.04	2139200.85
2945	2005.07.18 23:42	sell	1473	222.92	1.74870	0.00000	0.00000
2946	2005.07.18 23:42	sell	1474	214.86	1.74857	0.00000	0.00000
2947	2005.07.18 23:42	sell	1475	206.49	1.74864	0.00000	0.00000
2948	2005.07.18 23:43	close	1473	222.92	1.74825	0.00000	0.00000	10031.40	2149232.25
2949	2005.07.18 23:43	close	1475	206.49	1.74820	0.00000	0.00000	9085.56	2158317.81
2950	2005.07.18 23:43	sell	1476	216.79	1.74860	0.00000	0.00000
2951	2005.07.18 23:44	sell	1477	207.76	1.74880	0.00000	0.00000
2952	2005.07.18 23:44	close	1477	207.76	1.74830	0.00000	0.00000	10388.00	2168705.81
2953	2005.07.18 23:45	sell	1478	209.92	1.74856	0.00000	0.00000
2954	2005.07.18 23:46	close	1476	216.79	1.74820	0.00000	0.00000	8671.60	2177377.41
2955	2005.07.18 23:47	sell	1479	210.82	1.74860	0.00000	0.00000
2956	2005.07.18 23:48	close	1479	210.82	1.74820	0.00000	0.00000	8432.80	2185810.21
2957	2005.07.18 23:57	close	1478	209.92	1.74810	0.00000	0.00000	9656.32	2195466.53
2958	2005.07.18 23:57	close	1474	214.86	1.74810	0.00000	0.00000	10098.42	2205564.95
2959	2005.07.19 23:00	sell	1480	229.83	1.74040	0.00000	0.00000
2960	2005.07.19 23:00	sell	1481	221.25	1.74040	0.00000	0.00000
2961	2005.07.19 23:00	sell	1482	212.53	1.74050	0.00000	0.00000
2962	2005.07.19 23:03	close	1482	212.53	1.74010	0.00000	0.00000	8501.20	2214066.15
2963	2005.07.19 23:07	sell	1483	213.27	1.74053	0.00000	0.00000
2964	2005.07.19 23:07	close	1483	213.27	1.73990	0.00000	0.00000	13436.01	2227502.16
2965	2005.07.19 23:07	close	1481	221.25	1.73990	0.00000	0.00000	11062.50	2238564.66
2966	2005.07.19 23:07	close	1480	229.83	1.73990	0.00000	0.00000	11491.50	2250056.16
2967	2005.07.19 23:08	sell	1484	234.47	1.74040	0.00000	0.00000
2968	2005.07.19 23:08	sell	1485	225.72	1.74040	0.00000	0.00000
2969	2005.07.19 23:09	close	1485	225.72	1.74000	0.00000	0.00000	9028.80	2259084.96
2970	2005.07.19 23:09	close	1484	234.47	1.74000	0.00000	0.00000	9378.80	2268463.76
2971	2005.07.19 23:11	sell	1486	236.39	1.74033	0.00000	0.00000
2972	2005.07.19 23:11	sell	1487	227.39	1.74040	0.00000	0.00000
2973	2005.07.19 23:11	close	1487	227.39	1.73999	0.00000	0.00000	9322.99	2277786.75
2974	2005.07.19 23:11	close	1486	236.39	1.73970	0.00000	0.00000	14892.57	2292679.32
2975	2005.07.19 23:12	sell	1488	238.91	1.74030	0.00000	0.00000
2976	2005.07.19 23:12	close	1488	238.91	1.73990	0.00000	0.00000	9556.40	2302235.72
2977	2005.07.19 23:13	sell	1489	239.90	1.74044	0.00000	0.00000
2978	2005.07.19 23:13	sell	1490	230.95	1.74044	0.00000	0.00000
2979	2005.07.19 23:13	sell	1491	222.04	1.74050	0.00000	0.00000
2980	2005.07.19 23:13	sell	1492	213.75	1.74050	0.00000	0.00000
2981	2005.07.19 23:13	close	1492	213.75	1.73990	0.00000	0.00000	12825.00	2315060.72
2982	2005.07.19 23:13	close	1491	222.04	1.73990	0.00000	0.00000	13322.40	2328383.12
2983	2005.07.19 23:13	close	1490	230.95	1.73990	0.00000	0.00000	12471.30	2340854.42
2984	2005.07.19 23:13	close	1489	239.90	1.73990	0.00000	0.00000	12954.60	2353809.02
2985	2005.07.19 23:14	sell	1493	245.28	1.74040	0.00000	0.00000
2986	2005.07.19 23:14	sell	1494	236.13	1.74040	0.00000	0.00000
2987	2005.07.19 23:14	sell	1495	227.32	1.74040	0.00000	0.00000
2988	2005.07.19 23:15	close	1495	227.32	1.74000	0.00000	0.00000	9092.80	2362901.82
2989	2005.07.19 23:15	close	1494	236.13	1.74000	0.00000	0.00000	9445.20	2372347.02
2990	2005.07.19 23:15	close	1493	245.28	1.74000	0.00000	0.00000	9811.20	2382158.22
2991	2005.07.19 23:16	sell	1496	248.23	1.74050	0.00000	0.00000
2992	2005.07.19 23:16	sell	1497	238.97	1.74050	0.00000	0.00000
2993	2005.07.19 23:16	sell	1498	230.05	1.74050	0.00000	0.00000
2994	2005.07.19 23:16	sell	1499	221.47	1.74050	0.00000	0.00000
2995	2005.07.19 23:28	close	1499	221.47	1.74010	0.00000	0.00000	8858.80	2391017.02
2996	2005.07.19 23:28	close	1498	230.05	1.74010	0.00000	0.00000	9202.00	2400219.02
2997	2005.07.19 23:28	close	1497	238.97	1.74010	0.00000	0.00000	9558.80	2409777.82
2998	2005.07.19 23:28	close	1496	248.23	1.74010	0.00000	0.00000	9929.20	2419707.02
2999	2005.07.19 23:29	sell	1500	252.15	1.74050	0.00000	0.00000
3000	2005.07.19 23:29	sell	1501	242.74	1.74050	0.00000	0.00000
3001	2005.07.19 23:30	close	1501	242.74	1.74000	0.00000	0.00000	12137.00	2431844.02
3002	2005.07.19 23:30	close	1500	252.15	1.74000	0.00000	0.00000	12607.50	2444451.52
3003	2005.07.19 23:31	sell	1502	254.72	1.74046	0.00000	0.00000
3004	2005.07.19 23:31	sell	1503	244.64	1.74068	0.00000	0.00000
3005	2005.07.19 23:31	sell	1504	235.51	1.74068	0.00000	0.00000
3006	2005.07.19 23:31	sell	1505	226.72	1.74068	0.00000	0.00000
3007	2005.07.19 23:31	sell	1506	218.25	1.74068	0.00000	0.00000
3008	2005.07.19 23:32	close	1506	218.25	1.74020	0.00000	0.00000	10476.00	2454927.52
3009	2005.07.19 23:32	close	1505	226.72	1.74020	0.00000	0.00000	10882.56	2465810.08
3010	2005.07.19 23:32	close	1504	235.51	1.74020	0.00000	0.00000	11304.48	2477114.56
3011	2005.07.19 23:32	close	1503	244.64	1.74020	0.00000	0.00000	11742.72	2488857.28
3012	2005.07.19 23:33	close	1502	254.72	1.73990	0.00000	0.00000	14264.32	2503121.60
3013	2005.07.20 23:24	sell	1507	260.84	1.73920	0.00000	0.00000
3014	2005.07.20 23:38	sell	1508	248.39	1.74020	0.00000	0.00000
3015	2005.07.20 23:39	sell	1509	239.13	1.74020	0.00000	0.00000
3016	2005.07.20 23:41	close	1509	239.13	1.73980	0.00000	0.00000	9565.20	2512686.80
3017	2005.07.20 23:41	close	1508	248.39	1.73980	0.00000	0.00000	9935.60	2522622.40
3018	2005.07.20 23:43	sell	1510	249.61	1.74050	0.00000	0.00000
3019	2005.07.20 23:44	sell	1511	241.36	1.74030	0.00000	0.00000
3020	2005.07.21 01:52	close	1510	249.61	1.74010	0.00000	0.00000	8142.28	2530764.68
3021	2005.07.21 01:56	close	1511	241.36	1.73990	0.00000	0.00000	7873.16	2538637.84
3022	2005.07.21 02:26	close	1507	260.84	1.74229	0.00000	0.00000	-82524.56	2456113.28
3023	2005.07.21 23:25	sell	1512	255.94	1.75233	0.00000	0.00000
3024	2005.07.21 23:25	close	1512	255.94	1.75170	0.00000	0.00000	16124.22	2472237.50
3025	2005.07.21 23:26	sell	1513	257.62	1.75260	0.00000	0.00000
3026	2005.07.21 23:27	close	1513	257.62	1.75220	0.00000	0.00000	10304.80	2482542.30
3027	2005.07.21 23:28	sell	1514	258.69	1.75243	0.00000	0.00000
3028	2005.07.21 23:35	sell	1515	247.17	1.75310	0.00000	0.00000
3029	2005.07.21 23:36	close	1515	247.17	1.75270	0.00000	0.00000	9886.80	2492429.10
3030	2005.07.21 23:38	sell	1516	248.47	1.75300	0.00000	0.00000
3031	2005.07.21 23:45	sell	1517	238.87	1.75305	0.00000	0.00000
3032	2005.07.21 23:54	close	1517	238.87	1.75260	0.00000	0.00000	10749.15	2503178.25
3033	2005.07.21 23:54	close	1516	248.47	1.75260	0.00000	0.00000	9938.80	2513117.05
3034	2005.07.22 00:11	close	1514	258.69	1.75180	0.00000	0.00000	15661.09	2528778.15
3035	2005.07.25 23:01	sell	1518	263.51	1.74640	0.00000	0.00000
3036	2005.07.25 23:02	sell	1519	253.92	1.74630	0.00000	0.00000
3037	2005.07.25 23:03	sell	1520	243.88	1.74640	0.00000	0.00000
3038	2005.07.25 23:03	close	1520	243.88	1.74590	0.00000	0.00000	12194.00	2540972.15
3039	2005.07.25 23:03	close	1519	253.92	1.74590	0.00000	0.00000	10156.80	2551128.95
3040	2005.07.25 23:03	close	1518	263.51	1.74590	0.00000	0.00000	13175.50	2564304.45
3041	2005.07.25 23:04	sell	1521	267.21	1.74630	0.00000	0.00000
3042	2005.07.25 23:04	close	1521	267.21	1.74590	0.00000	0.00000	10688.40	2574992.85
3043	2005.07.25 23:04	sell	1522	268.33	1.74638	0.00000	0.00000
3044	2005.07.25 23:04	sell	1523	258.48	1.74631	0.00000	0.00000
3045	2005.07.25 23:04	sell	1524	247.21	1.74660	0.00000	0.00000
3046	2005.07.25 23:05	close	1524	247.21	1.74598	0.00000	0.00000	15327.02	2590319.87
3047	2005.07.25 23:05	close	1522	268.33	1.74598	0.00000	0.00000	10733.20	2601053.07
3048	2005.07.25 23:05	close	1523	258.48	1.74590	0.00000	0.00000	10597.68	2611650.75
3049	2005.07.25 23:05	sell	1525	272.15	1.74645	0.00000	0.00000
3050	2005.07.25 23:05	sell	1526	262.19	1.74637	0.00000	0.00000
3051	2005.07.25 23:05	sell	1527	250.53	1.74670	0.00000	0.00000
3052	2005.07.25 23:12	close	1527	250.53	1.74630	0.00000	0.00000	10021.20	2621671.95
3053	2005.07.25 23:12	sell	1528	253.25	1.74640	0.00000	0.00000
3054	2005.07.25 23:14	close	1525	272.15	1.74605	0.00000	0.00000	10886.00	2632557.95
3055	2005.07.25 23:14	close	1528	253.25	1.74600	0.00000	0.00000	10130.00	2642687.95
3056	2005.07.25 23:14	sell	1529	265.48	1.74640	0.00000	0.00000
3057	2005.07.25 23:15	sell	1530	255.43	1.74642	0.00000	0.00000
3058	2005.07.26 00:35	close	1530	255.43	1.74600	0.00000	0.00000	10099.70	2652787.65
3059	2005.07.26 00:35	close	1529	265.48	1.74600	0.00000	0.00000	9966.12	2662753.77
3060	2005.07.26 00:39	close	1526	262.19	1.74588	0.00000	0.00000	12202.32	2674956.09
3061	2005.07.26 23:00	buy	1531	278.75	1.73740	0.00000	0.00000
3062	2005.07.26 23:00	buy	1532	269.52	1.73780	0.00000	0.00000
3063	2005.07.26 23:00	buy	1533	258.91	1.73770	0.00000	0.00000
3064	2005.07.26 23:01	close	1531	278.75	1.73780	0.00000	0.00000	11150.00	2686106.09
3065	2005.07.26 23:01	buy	1534	261.04	1.73790	0.00000	0.00000
3066	2005.07.26 23:03	close	1533	258.91	1.73810	0.00000	0.00000	10356.40	2696462.49
3067	2005.07.26 23:04	buy	1535	261.50	1.73790	0.00000	0.00000
3068	2005.07.26 23:05	close	1532	269.52	1.73820	0.00000	0.00000	10780.80	2707243.29
3069	2005.07.26 23:06	close	1535	261.50	1.73830	0.00000	0.00000	10460.00	2717703.29
3070	2005.07.26 23:06	close	1534	261.04	1.73830	0.00000	0.00000	10441.60	2728144.89
3071	2005.07.26 23:06	buy	1536	284.29	1.73770	0.00000	0.00000
3072	2005.07.26 23:06	buy	1537	274.08	1.73783	0.00000	0.00000
3073	2005.07.26 23:06	buy	1538	263.69	1.73780	0.00000	0.00000
3074	2005.07.26 23:07	close	1538	263.69	1.73820	0.00000	0.00000	10547.60	2738692.49
3075	2005.07.26 23:07	close	1536	284.29	1.73820	0.00000	0.00000	14214.50	2752906.99
3076	2005.07.26 23:12	buy	1539	276.28	1.73770	0.00000	0.00000
3077	2005.07.26 23:12	buy	1540	266.28	1.73775	0.00000	0.00000
3078	2005.07.26 23:58	close	1539	276.28	1.73810	0.00000	0.00000	11051.20	2763958.19
3079	2005.07.27 01:51	close	1540	266.28	1.73830	0.00000	0.00000	14834.46	2778792.65
3080	2005.07.27 01:51	close	1537	274.08	1.73830	0.00000	0.00000	13076.36	2791869.01
3081	2005.07.28 23:23	sell	1541	290.93	1.75630	0.00000	0.00000
3082	2005.07.28 23:23	close	1541	290.93	1.75590	0.00000	0.00000	11637.20	2803506.21
3083	2005.07.28 23:24	sell	1542	292.14	1.75630	0.00000	0.00000
3084	2005.07.28 23:24	close	1542	292.14	1.75590	0.00000	0.00000	11685.60	2815191.81
3085	2005.07.28 23:39	sell	1543	293.36	1.75620	0.00000	0.00000
3086	2005.07.28 23:39	sell	1544	282.32	1.75620	0.00000	0.00000
3087	2005.07.28 23:40	close	1544	282.32	1.75580	0.00000	0.00000	11292.80	2826484.61
3088	2005.07.28 23:40	close	1543	293.36	1.75580	0.00000	0.00000	11734.40	2838219.01
3089	2005.07.28 23:40	sell	1545	295.76	1.75610	0.00000	0.00000
3090	2005.07.28 23:41	sell	1546	284.01	1.75630	0.00000	0.00000
3091	2005.07.28 23:45	close	1546	284.01	1.75590	0.00000	0.00000	11360.40	2849579.41
3092	2005.07.28 23:45	sell	1547	285.50	1.75620	0.00000	0.00000
3093	2005.07.28 23:48	close	1547	285.50	1.75580	0.00000	0.00000	11420.00	2860999.41
3094	2005.07.28 23:52	close	1545	295.76	1.75570	0.00000	0.00000	11830.40	2872829.81
3095	2005.08.01 23:20	sell	1548	299.37	1.76850	0.00000	0.00000
3096	2005.08.01 23:21	close	1548	299.37	1.76806	0.00000	0.00000	13172.28	2886002.09
3097	2005.08.01 23:21	sell	1549	300.74	1.76860	0.00000	0.00000
3098	2005.08.01 23:22	close	1549	300.74	1.76810	0.00000	0.00000	15037.00	2901039.09
3099	2005.08.01 23:22	sell	1550	302.30	1.76850	0.00000	0.00000
3100	2005.08.01 23:23	close	1550	302.30	1.76807	0.00000	0.00000	12998.90	2914037.99
3101	2005.08.02 23:00	sell	1551	303.66	1.77060	0.00000	0.00000
3102	2005.08.02 23:00	sell	1552	291.41	1.77083	0.00000	0.00000
3103	2005.08.02 23:00	sell	1553	280.66	1.77078	0.00000	0.00000
3104	2005.08.03 01:33	close	1552	291.41	1.77040	0.00000	0.00000	11813.76	2925851.75
3105	2005.08.03 02:31	close	1553	280.66	1.77030	0.00000	0.00000	12781.26	2938633.00
3106	2005.08.03 02:33	close	1551	303.66	1.77010	0.00000	0.00000	14436.00	2953069.00
3107	2005.08.03 23:00	sell	1554	307.73	1.77794	0.00000	0.00000
3108	2005.08.03 23:02	close	1554	307.73	1.77750	0.00000	0.00000	13540.12	2966609.12
3109	2005.08.03 23:09	sell	1555	309.14	1.77810	0.00000	0.00000
3110	2005.08.03 23:09	sell	1556	296.39	1.77840	0.00000	0.00000
3111	2005.08.03 23:09	sell	1557	284.47	1.77850	0.00000	0.00000
3112	2005.08.03 23:10	close	1557	284.47	1.77780	0.00000	0.00000	19912.90	2986522.02
3113	2005.08.03 23:10	close	1556	296.39	1.77780	0.00000	0.00000	17783.40	3004305.42
3114	2005.08.03 23:10	close	1555	309.14	1.77770	0.00000	0.00000	12365.60	3016671.02
3115	2005.08.03 23:10	sell	1558	314.35	1.77840	0.00000	0.00000
3116	2005.08.03 23:10	sell	1559	302.38	1.77840	0.00000	0.00000
3117	2005.08.03 23:11	close	1559	302.38	1.77780	0.00000	0.00000	18142.80	3034813.82
3118	2005.08.03 23:11	close	1558	314.35	1.77780	0.00000	0.00000	18861.00	3053674.82
3119	2005.08.03 23:14	sell	1560	318.21	1.77840	0.00000	0.00000
3120	2005.08.03 23:14	sell	1561	306.08	1.77840	0.00000	0.00000
3121	2005.08.03 23:15	sell	1562	293.51	1.77854	0.00000	0.00000
3122	2005.08.03 23:15	close	1562	293.51	1.77810	0.00000	0.00000	12914.44	3066589.26
3123	2005.08.03 23:17	close	1561	306.08	1.77790	0.00000	0.00000	15304.00	3081893.26
3124	2005.08.03 23:17	close	1560	318.21	1.77790	0.00000	0.00000	15910.50	3097803.76
3125	2005.08.03 23:18	sell	1563	322.81	1.77810	0.00000	0.00000
3126	2005.08.03 23:36	sell	1564	309.84	1.77830	0.00000	0.00000
3127	2005.08.03 23:37	close	1564	309.84	1.77790	0.00000	0.00000	12393.60	3110197.36
3128	2005.08.03 23:38	close	1563	322.81	1.77770	0.00000	0.00000	12912.40	3123109.76
3129	2005.08.04 23:00	sell	1565	325.45	1.78100	0.00000	0.00000
3130	2005.08.04 23:00	sell	1566	313.03	1.78100	0.00000	0.00000
3131	2005.08.04 23:00	sell	1567	301.08	1.78100	0.00000	0.00000
3132	2005.08.04 23:02	close	1567	301.08	1.78026	0.00000	0.00000	22279.92	3145389.68
3133	2005.08.04 23:02	close	1566	313.03	1.78026	0.00000	0.00000	23164.22	3168553.90
3134	2005.08.04 23:02	close	1565	325.45	1.78026	0.00000	0.00000	24083.30	3192637.20
3135	2005.08.04 23:02	buy	1568	332.69	1.78020	0.00000	0.00000
3136	2005.08.04 23:02	close	1568	332.69	1.78061	0.00000	0.00000	13640.29	3206277.49
3137	2005.08.04 23:02	sell	1569	334.11	1.78061	0.00000	0.00000
3138	2005.08.04 23:02	sell	1570	321.57	1.78055	0.00000	0.00000
3139	2005.08.04 23:02	sell	1571	307.60	1.78080	0.00000	0.00000
3140	2005.08.04 23:03	close	1571	307.60	1.78025	0.00000	0.00000	16918.00	3223195.49
3141	2005.08.04 23:03	buy	1572	313.80	1.78025	0.00000	0.00000
3142	2005.08.04 23:03	close	1570	321.57	1.77990	0.00000	0.00000	20902.05	3244097.54
3143	2005.08.04 23:03	close	1569	334.11	1.77990	0.00000	0.00000	23721.81	3267819.35
3144	2005.08.04 23:03	buy	1573	327.41	1.77990	0.00000	0.00000
3145	2005.08.04 23:03	buy	1574	315.59	1.78000	0.00000	0.00000
3146	2005.08.04 23:04	close	1574	315.59	1.78052	0.00000	0.00000	16410.68	3284230.03
3147	2005.08.04 23:04	close	1573	327.41	1.78052	0.00000	0.00000	20299.42	3304529.45
3148	2005.08.04 23:04	sell	1575	333.59	1.78052	0.00000	0.00000
3149	2005.08.04 23:04	sell	1576	332.49	1.78060	0.00000	0.00000
3150	2005.08.04 23:04	close	1576	332.49	1.78013	0.00000	0.00000	15627.03	3320156.48
3151	2005.08.04 23:04	buy	1577	334.24	1.78013	0.00000	0.00000
3152	2005.08.04 23:04	close	1575	333.59	1.77980	0.00000	0.00000	24018.48	3344174.96
3153	2005.08.04 23:04	buy	1578	321.14	1.77980	0.00000	0.00000
3154	2005.08.04 23:05	close	1578	321.14	1.78020	0.00000	0.00000	12845.60	3357020.56
3155	2005.08.04 23:05	buy	1579	324.85	1.78015	0.00000	0.00000
3156	2005.08.04 23:06	close	1577	334.24	1.78054	0.00000	0.00000	13703.84	3370724.40
3157	2005.08.04 23:06	sell	1580	329.82	1.78054	0.00000	0.00000
3158	2005.08.04 23:06	close	1579	324.85	1.78070	0.00000	0.00000	17866.75	3388591.15
3159	2005.08.04 23:06	close	1572	313.80	1.78070	0.00000	0.00000	14121.00	3402712.15
3160	2005.08.04 23:06	sell	1581	341.45	1.78070	0.00000	0.00000
3161	2005.08.04 23:06	sell	1582	329.54	1.78054	0.00000	0.00000
3162	2005.08.04 23:06	close	1582	329.54	1.78000	0.00000	0.00000	17795.16	3420507.31
3163	2005.08.04 23:06	close	1581	341.45	1.78000	0.00000	0.00000	23901.50	3444408.81
3164	2005.08.04 23:06	close	1580	329.82	1.78000	0.00000	0.00000	17810.28	3462219.09
3165	2005.08.04 23:06	buy	1583	360.78	1.78000	0.00000	0.00000
3166	2005.08.04 23:07	buy	1584	346.65	1.77990	0.00000	0.00000
3167	2005.08.04 23:07	buy	1585	334.17	1.78000	0.00000	0.00000
3168	2005.08.04 23:08	close	1585	334.17	1.78040	0.00000	0.00000	13366.80	3475585.89
3169	2005.08.04 23:08	close	1584	346.65	1.78040	0.00000	0.00000	17332.50	3492918.39
3170	2005.08.04 23:08	close	1583	360.78	1.78040	0.00000	0.00000	14431.20	3507349.59
3171	2005.08.04 23:08	buy	1586	365.49	1.78015	0.00000	0.00000
3172	2005.08.04 23:08	buy	1587	350.21	1.77980	0.00000	0.00000
3173	2005.08.04 23:08	buy	1588	337.60	1.77990	0.00000	0.00000
3174	2005.08.04 23:11	close	1587	350.21	1.78020	0.00000	0.00000	14008.40	3521357.99
3175	2005.08.04 23:11	buy	1589	340.64	1.78010	0.00000	0.00000
3176	2005.08.04 23:12	close	1588	337.60	1.78040	0.00000	0.00000	16880.00	3538237.99
3177	2005.08.04 23:12	buy	1590	340.85	1.78000	0.00000	0.00000
3178	2005.08.04 23:14	close	1590	340.85	1.78060	0.00000	0.00000	20451.00	3558688.99
3179	2005.08.04 23:14	close	1589	340.64	1.78060	0.00000	0.00000	17032.00	3575720.99
3180	2005.08.04 23:14	close	1586	365.49	1.78060	0.00000	0.00000	16447.05	3592168.04
3181	2005.08.04 23:14	sell	1591	374.33	1.78060	0.00000	0.00000
3182	2005.08.04 23:15	sell	1592	360.43	1.78050	0.00000	0.00000
3183	2005.08.04 23:15	close	1591	374.33	1.78018	0.00000	0.00000	15721.86	3607889.90
3184	2005.08.04 23:15	buy	1593	363.79	1.78018	0.00000	0.00000
3185	2005.08.04 23:15	close	1592	360.43	1.78000	0.00000	0.00000	18021.50	3625911.40
3186	2005.08.04 23:15	buy	1594	363.28	1.78000	0.00000	0.00000
3187	2005.08.04 23:16	buy	1595	350.19	1.78010	0.00000	0.00000
3188	2005.08.04 23:16	close	1595	350.19	1.78050	0.00000	0.00000	14007.60	3639919.00
3189	2005.08.04 23:16	close	1594	363.28	1.78050	0.00000	0.00000	18164.00	3658083.00
3190	2005.08.04 23:16	sell	1596	368.91	1.78050	0.00000	0.00000
3191	2005.08.04 23:17	sell	1597	368.33	1.78050	0.00000	0.00000
3192	2005.08.04 23:17	close	1593	363.79	1.78064	0.00000	0.00000	16734.34	3674817.34
3193	2005.08.04 23:17	sell	1598	353.74	1.78064	0.00000	0.00000
3194	2005.08.04 23:17	sell	1599	340.24	1.78064	0.00000	0.00000
3195	2005.08.04 23:17	close	1599	340.24	1.78010	0.00000	0.00000	18372.96	3693190.30
3196	2005.08.04 23:17	close	1598	353.74	1.78010	0.00000	0.00000	19101.96	3712292.26
3197	2005.08.04 23:17	close	1597	368.33	1.78010	0.00000	0.00000	14733.20	3727025.46
3198	2005.08.04 23:17	close	1596	368.91	1.78010	0.00000	0.00000	14756.40	3741781.86
3199	2005.08.04 23:17	buy	1600	389.92	1.78010	0.00000	0.00000
3200	2005.08.04 23:18	close	1600	389.92	1.78050	0.00000	0.00000	15596.80	3757378.66
3201	2005.08.04 23:18	sell	1601	391.54	1.78050	0.00000	0.00000
3202	2005.08.04 23:18	buy	1602	378.24	1.78020	0.00000	0.00000
3203	2005.08.04 23:19	close	1601	391.54	1.78010	0.00000	0.00000	15661.60	3773040.26
3204	2005.08.04 23:19	buy	1603	378.35	1.78010	0.00000	0.00000
3205	2005.08.04 23:20	buy	1604	363.92	1.78010	0.00000	0.00000
3206	2005.08.04 23:23	close	1604	363.92	1.78070	0.00000	0.00000	21835.20	3794875.46
3207	2005.08.04 23:23	close	1603	378.35	1.78070	0.00000	0.00000	22701.00	3817576.46
3208	2005.08.04 23:23	close	1602	378.24	1.78070	0.00000	0.00000	18912.00	3836488.46
3209	2005.08.04 23:23	sell	1605	399.79	1.78070	0.00000	0.00000
3210	2005.08.04 23:23	sell	1606	384.53	1.78070	0.00000	0.00000
3211	2005.08.04 23:23	sell	1607	371.09	1.78055	0.00000	0.00000
3212	2005.08.04 23:24	close	1606	384.53	1.78020	0.00000	0.00000	19226.50	3855714.96
3213	2005.08.04 23:24	close	1605	399.79	1.78020	0.00000	0.00000	19989.50	3875704.46
3214	2005.08.04 23:24	buy	1608	391.45	1.78020	0.00000	0.00000
3215	2005.08.04 23:25	sell	1609	390.38	1.78050	0.00000	0.00000
3216	2005.08.04 23:29	close	1609	390.38	1.78008	0.00000	0.00000	16395.96	3892100.42
3217	2005.08.04 23:29	close	1607	371.09	1.78008	0.00000	0.00000	17441.23	3909541.65
3218	2005.08.04 23:29	buy	1610	391.98	1.78008	0.00000	0.00000
3219	2005.08.04 23:29	buy	1611	375.56	1.77990	0.00000	0.00000
3220	2005.08.04 23:30	close	1611	375.56	1.78030	0.00000	0.00000	15022.40	3924564.05
3221	2005.08.04 23:31	buy	1612	378.76	1.78010	0.00000	0.00000
3222	2005.08.04 23:32	close	1612	378.76	1.78060	0.00000	0.00000	18938.00	3943502.05
3223	2005.08.04 23:32	close	1610	391.98	1.78060	0.00000	0.00000	20382.96	3963885.01
3224	2005.08.04 23:32	close	1608	391.45	1.78060	0.00000	0.00000	15658.00	3979543.01
3225	2005.08.04 23:32	sell	1613	414.69	1.78060	0.00000	0.00000
3226	2005.08.04 23:32	sell	1614	399.17	1.78053	0.00000	0.00000
3227	2005.08.04 23:33	close	1614	399.17	1.78000	0.00000	0.00000	21156.01	4000699.02
3228	2005.08.04 23:33	close	1613	414.69	1.78000	0.00000	0.00000	24881.40	4025580.42
3229	2005.08.04 23:33	buy	1615	419.49	1.78000	0.00000	0.00000
3230	2005.08.04 23:34	buy	1616	403.84	1.78008	0.00000	0.00000
3231	2005.08.04 23:34	buy	1617	387.07	1.77992	0.00000	0.00000
3232	2005.08.04 23:40	close	1617	387.07	1.78070	0.00000	0.00000	30191.46	4055771.88
3233	2005.08.04 23:40	close	1616	403.84	1.78070	0.00000	0.00000	25038.08	4080809.96
3234	2005.08.04 23:40	close	1615	419.49	1.78070	0.00000	0.00000	29364.30	4110174.26
3235	2005.08.04 23:40	sell	1618	428.31	1.78070	0.00000	0.00000
3236	2005.08.04 23:40	sell	1619	411.96	1.78070	0.00000	0.00000
3237	2005.08.04 23:40	sell	1620	396.24	1.78070	0.00000	0.00000
3238	2005.08.04 23:40	sell	1621	381.13	1.78070	0.00000	0.00000
3239	2005.08.04 23:41	close	1621	381.13	1.78000	0.00000	0.00000	26679.10	4136853.36
3240	2005.08.04 23:41	close	1620	396.24	1.78000	0.00000	0.00000	27736.80	4164590.16
3241	2005.08.04 23:41	close	1619	411.96	1.78000	0.00000	0.00000	28837.20	4193427.36
3242	2005.08.04 23:41	close	1618	428.31	1.78000	0.00000	0.00000	29981.70	4223409.06
3243	2005.08.04 23:41	buy	1622	440.11	1.78000	0.00000	0.00000
3244	2005.08.04 23:41	close	1622	440.11	1.78050	0.00000	0.00000	22005.50	4245414.56
3245	2005.08.04 23:41	sell	1623	442.40	1.78050	0.00000	0.00000
3246	2005.08.04 23:42	sell	1624	425.52	1.78050	0.00000	0.00000
3247	2005.08.04 23:43	close	1624	425.52	1.77997	0.00000	0.00000	22552.56	4267967.12
3248	2005.08.04 23:43	close	1623	442.40	1.77997	0.00000	0.00000	23447.20	4291414.32
3249	2005.08.04 23:43	buy	1625	447.19	1.77997	0.00000	0.00000
3250	2005.08.04 23:43	buy	1626	430.51	1.78005	0.00000	0.00000
3251	2005.08.04 23:43	buy	1627	412.72	1.77990	0.00000	0.00000
3252	2005.08.04 23:43	close	1627	412.72	1.78038	0.00000	0.00000	19810.56	4311224.88
3253	2005.08.04 23:43	close	1625	447.19	1.78038	0.00000	0.00000	18334.79	4329559.67
3254	2005.08.04 23:43	close	1626	430.51	1.78060	0.00000	0.00000	23678.05	4353237.72
3255	2005.08.04 23:43	sell	1628	453.63	1.78060	0.00000	0.00000
3256	2005.08.04 23:43	sell	1629	436.33	1.78060	0.00000	0.00000
3257	2005.08.04 23:44	sell	1630	420.51	1.78051	0.00000	0.00000
3258	2005.08.04 23:44	close	1630	420.51	1.78010	0.00000	0.00000	17240.91	4370478.63
3259	2005.08.04 23:44	close	1629	436.33	1.78010	0.00000	0.00000	21816.50	4392295.13
3260	2005.08.04 23:44	close	1628	453.63	1.78010	0.00000	0.00000	22681.50	4414976.63
3261	2005.08.04 23:44	buy	1631	460.07	1.78010	0.00000	0.00000
3262	2005.08.04 23:45	close	1631	460.07	1.78060	0.00000	0.00000	23003.50	4437980.13
3263	2005.08.04 23:45	sell	1632	462.47	1.78060	0.00000	0.00000
3264	2005.08.04 23:45	sell	1633	445.30	1.78050	0.00000	0.00000
3265	2005.08.04 23:45	sell	1634	427.37	1.78060	0.00000	0.00000
3266	2005.08.05 01:18	close	1634	427.37	1.77987	0.00000	0.00000	30146.68	4468126.81
3267	2005.08.05 01:18	close	1633	445.30	1.77987	0.00000	0.00000	26958.46	4495085.27
3268	2005.08.05 01:18	close	1632	462.47	1.77987	0.00000	0.00000	32622.63	4527707.91
3269	2005.08.08 23:00	sell	1635	471.82	1.78480	0.00000	0.00000
3270	2005.08.08 23:02	close	1635	471.82	1.78430	0.00000	0.00000	23591.00	4551298.91
3271	2005.08.08 23:02	sell	1636	474.27	1.78490	0.00000	0.00000
3272	2005.08.08 23:03	close	1636	474.27	1.78437	0.00000	0.00000	25136.31	4576435.22
3273	2005.08.08 23:03	sell	1637	476.89	1.78478	0.00000	0.00000
3274	2005.08.08 23:09	sell	1638	456.82	1.78515	0.00000	0.00000
3275	2005.08.08 23:09	close	1638	456.82	1.78470	0.00000	0.00000	20556.90	4596992.12
3276	2005.08.08 23:12	sell	1639	459.71	1.78500	0.00000	0.00000
3277	2005.08.08 23:12	close	1639	459.71	1.78460	0.00000	0.00000	18388.40	4615380.52
3278	2005.08.08 23:19	sell	1640	461.62	1.78500	0.00000	0.00000
3279	2005.08.08 23:22	close	1640	461.62	1.78460	0.00000	0.00000	18464.80	4633845.32
3280	2005.08.08 23:23	sell	1641	463.55	1.78500	0.00000	0.00000
3281	2005.08.08 23:25	close	1641	463.55	1.78460	0.00000	0.00000	18542.00	4652387.32
3282	2005.08.08 23:25	sell	1642	464.98	1.78510	0.00000	0.00000
3283	2005.08.08 23:26	close	1642	464.98	1.78447	0.00000	0.00000	29293.74	4681681.06
3284	2005.08.08 23:26	sell	1643	468.03	1.78510	0.00000	0.00000
3285	2005.08.08 23:29	close	1643	468.03	1.78460	0.00000	0.00000	23401.50	4705082.56
3286	2005.08.08 23:31	sell	1644	470.47	1.78510	0.00000	0.00000
3287	2005.08.08 23:31	close	1644	470.47	1.78469	0.00000	0.00000	19289.27	4724371.83
3288	2005.08.08 23:43	close	1637	476.89	1.78430	0.00000	0.00000	22890.72	4747262.55
3289	2005.08.09 23:00	sell	1645	494.69	1.78740	0.00000	0.00000
3290	2005.08.09 23:00	sell	1646	476.52	1.78725	0.00000	0.00000
3291	2005.08.09 23:00	sell	1647	458.78	1.78720	0.00000	0.00000
3292	2005.08.10 01:24	close	1645	494.69	1.78700	0.00000	0.00000	18570.66	4765833.21
3293	2005.08.10 01:34	close	1647	458.78	1.78680	0.00000	0.00000	17222.60	4783055.81
3294	2005.08.10 01:34	close	1646	476.52	1.78680	0.00000	0.00000	20271.16	4803326.97
3295	2005.08.10 23:00	sell	1648	500.54	1.79480	0.00000	0.00000
3296	2005.08.10 23:00	sell	1649	481.29	1.79480	0.00000	0.00000
3297	2005.08.10 23:00	sell	1650	463.09	1.79477	0.00000	0.00000
3298	2005.08.11 01:30	close	1650	463.09	1.79774	0.00000	0.00000	-140955.33	4662371.64
3299	2005.08.11 01:30	close	1649	481.29	1.79774	0.00000	0.00000	-145051.18	4517320.46
3300	2005.08.11 01:30	close	1648	500.54	1.79774	0.00000	0.00000	-150852.75	4366467.71
3301	2005.08.11 23:00	sell	1651	455.01	1.81090	0.00000	0.00000
3302	2005.08.11 23:00	sell	1652	435.94	1.81120	0.00000	0.00000
3303	2005.08.11 23:00	sell	1653	419.96	1.81110	0.00000	0.00000
3304	2005.08.11 23:59	close	1652	435.94	1.81080	0.00000	0.00000	17437.60	4383905.31
3305	2005.08.12 00:11	close	1651	455.01	1.81380	0.00000	0.00000	-133072.22	4250833.09
3306	2005.08.12 01:39	close	1653	419.96	1.81070	0.00000	0.00000	15765.30	4266598.39
3307	2005.08.15 23:00	sell	1654	444.61	1.81170	0.00000	0.00000
3308	2005.08.15 23:00	sell	1655	428.28	1.81150	0.00000	0.00000
3309	2005.08.15 23:00	sell	1656	408.94	1.81180	0.00000	0.00000
3310	2005.08.15 23:25	close	1656	408.94	1.81140	0.00000	0.00000	16357.60	4282955.99
3311	2005.08.15 23:25	sell	1657	415.19	1.81130	0.00000	0.00000
3312	2005.08.15 23:30	close	1654	444.61	1.81120	0.00000	0.00000	22230.50	4305186.49
3313	2005.08.15 23:30	sell	1658	415.04	1.81150	0.00000	0.00000
3314	2005.08.15 23:37	close	1658	415.04	1.81100	0.00000	0.00000	20752.00	4325938.49
3315	2005.08.15 23:37	close	1655	428.28	1.81100	0.00000	0.00000	21414.00	4347352.49
3316	2005.08.15 23:38	close	1657	415.19	1.81087	0.00000	0.00000	17853.17	4365205.66
3317	2005.08.15 23:38	buy	1659	454.88	1.81087	0.00000	0.00000
3318	2005.08.15 23:38	buy	1660	437.62	1.81095	0.00000	0.00000
3319	2005.08.15 23:38	buy	1661	419.25	1.81080	0.00000	0.00000
3320	2005.08.15 23:38	close	1661	419.25	1.81128	0.00000	0.00000	20124.00	4385329.66
3321	2005.08.15 23:38	close	1659	454.88	1.81128	0.00000	0.00000	18650.08	4403979.74
3322	2005.08.15 23:38	close	1660	437.62	1.81150	0.00000	0.00000	24069.10	4428048.84
3323	2005.08.15 23:38	sell	1662	461.43	1.81150	0.00000	0.00000
3324	2005.08.15 23:39	close	1662	461.43	1.81100	0.00000	0.00000	23071.50	4451120.34
3325	2005.08.15 23:39	buy	1663	463.83	1.81090	0.00000	0.00000
3326	2005.08.15 23:39	close	1663	463.83	1.81130	0.00000	0.00000	18553.20	4469673.54
3327	2005.08.15 23:39	sell	1664	465.77	1.81160	0.00000	0.00000
3328	2005.08.15 23:39	sell	1665	448.18	1.81150	0.00000	0.00000
3329	2005.08.15 23:39	sell	1666	426.98	1.81190	0.00000	0.00000
3330	2005.08.15 23:39	close	1666	426.98	1.81150	0.00000	0.00000	17079.20	4486752.74
3331	2005.08.15 23:39	sell	1667	433.53	1.81140	0.00000	0.00000
3332	2005.08.15 23:40	close	1664	465.77	1.81120	0.00000	0.00000	18630.80	4505383.54
3333	2005.08.15 23:40	close	1665	448.18	1.81110	0.00000	0.00000	17927.20	4523310.74
3334	2005.08.15 23:40	sell	1668	453.63	1.81160	0.00000	0.00000
3335	2005.08.15 23:41	sell	1669	434.83	1.81173	0.00000	0.00000
3336	2005.08.15 23:41	close	1669	434.83	1.81110	0.00000	0.00000	27394.29	4550705.03
3337	2005.08.15 23:41	close	1668	453.63	1.81110	0.00000	0.00000	22681.50	4573386.53
3338	2005.08.15 23:42	sell	1670	459.62	1.81143	0.00000	0.00000
3339	2005.08.15 23:42	sell	1671	440.58	1.81156	0.00000	0.00000
3340	2005.08.15 23:45	close	1671	440.58	1.81116	0.00000	0.00000	17623.20	4591009.73
3341	2005.08.15 23:45	buy	1672	447.07	1.81116	0.00000	0.00000
3342	2005.08.15 23:45	close	1672	447.07	1.81170	0.00000	0.00000	24141.78	4615151.51
3343	2005.08.15 23:45	sell	1673	443.63	1.81170	0.00000	0.00000
3344	2005.08.15 23:46	close	1673	443.63	1.81130	0.00000	0.00000	17745.20	4632896.71
3345	2005.08.15 23:46	sell	1674	446.41	1.81160	0.00000	0.00000
3346	2005.08.15 23:48	close	1674	446.41	1.81110	0.00000	0.00000	22320.50	4655217.21
3347	2005.08.15 23:48	buy	1675	454.32	1.81110	0.00000	0.00000
3348	2005.08.15 23:49	close	1675	454.32	1.81150	0.00000	0.00000	18172.80	4673390.01
3349	2005.08.15 23:49	sell	1676	451.56	1.81150	0.00000	0.00000
3350	2005.08.15 23:50	close	1676	451.56	1.81110	0.00000	0.00000	18062.40	4691452.41
3351	2005.08.16 00:01	close	1670	459.62	1.81100	0.00000	0.00000	18632.99	4710085.40
3352	2005.08.16 00:01	close	1667	433.53	1.81100	0.00000	0.00000	16274.72	4726360.12
3353	2005.08.16 23:00	sell	1677	492.52	1.81130	0.00000	0.00000
3354	2005.08.16 23:00	sell	1678	473.41	1.81130	0.00000	0.00000
3355	2005.08.16 23:00	sell	1679	455.04	1.81130	0.00000	0.00000
3356	2005.08.16 23:10	close	1679	455.04	1.81086	0.00000	0.00000	20021.76	4746381.88
3357	2005.08.16 23:10	close	1678	473.41	1.81086	0.00000	0.00000	20830.04	4767211.92
3358	2005.08.16 23:10	close	1677	492.52	1.81086	0.00000	0.00000	21670.88	4788882.80
3359	2005.08.16 23:10	sell	1680	499.03	1.81076	0.00000	0.00000
3360	2005.08.16 23:10	sell	1681	479.31	1.81083	0.00000	0.00000
3361	2005.08.16 23:10	sell	1682	462.05	1.81070	0.00000	0.00000
3362	2005.08.16 23:25	close	1682	462.05	1.81010	0.00000	0.00000	27723.00	4816605.80
3363	2005.08.16 23:25	close	1681	479.31	1.81010	0.00000	0.00000	34989.63	4851595.43
3364	2005.08.16 23:25	close	1680	499.03	1.81010	0.00000	0.00000	32935.98	4884531.41
3365	2005.08.16 23:25	sell	1683	509.00	1.81000	0.00000	0.00000
3366	2005.08.16 23:25	sell	1684	488.10	1.81022	0.00000	0.00000
3367	2005.08.16 23:25	sell	1685	470.32	1.81011	0.00000	0.00000
3368	2005.08.16 23:44	close	1684	488.10	1.80980	0.00000	0.00000	20500.20	4905031.61
3369	2005.08.16 23:44	sell	1686	472.18	1.81015	0.00000	0.00000
3370	2005.08.16 23:45	close	1686	472.18	1.80970	0.00000	0.00000	21248.10	4926279.71
3371	2005.08.16 23:45	close	1685	470.32	1.80970	0.00000	0.00000	19283.12	4945562.83
3372	2005.08.16 23:46	sell	1687	494.78	1.81016	0.00000	0.00000
3373	2005.08.16 23:46	sell	1688	476.33	1.81009	0.00000	0.00000
3374	2005.08.16 23:54	close	1687	494.78	1.80970	0.00000	0.00000	22759.88	4968322.71
3375	2005.08.16 23:54	close	1688	476.33	1.80967	0.00000	0.00000	20005.86	4988328.57
3376	2005.08.16 23:54	close	1683	509.00	1.80960	0.00000	0.00000	20360.00	5008688.57
3377	2005.08.17 23:00	sell	1689	521.94	1.80600	0.00000	0.00000
3378	2005.08.17 23:00	sell	1690	501.20	1.80610	0.00000	0.00000
3379	2005.08.17 23:01	sell	1691	482.88	1.80600	0.00000	0.00000
3380	2005.08.18 01:15	close	1691	482.88	1.80540	0.00000	0.00000	25409.15	5034097.71
3381	2005.08.18 01:15	close	1690	501.20	1.80540	0.00000	0.00000	31385.14	5065482.86
3382	2005.08.18 01:15	close	1689	521.94	1.80540	0.00000	0.00000	27464.48	5092947.34
3383	2005.08.18 23:00	sell	1692	530.72	1.79540	0.00000	0.00000
3384	2005.08.18 23:00	sell	1693	510.86	1.79530	0.00000	0.00000
3385	2005.08.18 23:00	sell	1694	487.95	1.79560	0.00000	0.00000
3386	2005.08.18 23:08	close	1694	487.95	1.79520	0.00000	0.00000	19518.00	5112465.34
3387	2005.08.18 23:08	sell	1695	495.42	1.79510	0.00000	0.00000
3388	2005.08.18 23:11	close	1692	530.72	1.79500	0.00000	0.00000	21228.80	5133694.14
3389	2005.08.18 23:11	sell	1696	499.43	1.79490	0.00000	0.00000
3390	2005.08.18 23:12	close	1693	510.86	1.79489	0.00000	0.00000	20945.26	5154639.40
3391	2005.08.18 23:12	sell	1697	501.06	1.79479	0.00000	0.00000
3392	2005.08.18 23:12	close	1695	495.42	1.79460	0.00000	0.00000	24771.00	5179410.40
3393	2005.08.18 23:12	sell	1698	504.85	1.79450	0.00000	0.00000
3394	2005.08.18 23:18	close	1696	499.43	1.79446	0.00000	0.00000	21974.92	5201385.32
3395	2005.08.18 23:18	close	1697	501.06	1.79433	0.00000	0.00000	23048.76	5224434.08
3396	2005.08.18 23:18	close	1698	504.85	1.79410	0.00000	0.00000	20194.00	5244628.08
3397	2005.08.18 23:18	sell	1699	546.52	1.79460	0.00000	0.00000
3398	2005.08.18 23:19	sell	1700	524.37	1.79480	0.00000	0.00000
3399	2005.08.18 23:19	sell	1701	506.89	1.79456	0.00000	0.00000
3400	2005.08.18 23:21	close	1700	524.37	1.79440	0.00000	0.00000	20974.80	5265602.88
3401	2005.08.18 23:21	sell	1702	508.33	1.79457	0.00000	0.00000
3402	2005.08.18 23:23	close	1699	546.52	1.79420	0.00000	0.00000	21860.80	5287463.68
3403	2005.08.18 23:23	sell	1703	512.54	1.79451	0.00000	0.00000
3404	2005.08.18 23:31	close	1703	512.54	1.79407	0.00000	0.00000	22551.76	5310015.44
3405	2005.08.18 23:31	close	1702	508.33	1.79407	0.00000	0.00000	25416.50	5335431.94
3406	2005.08.18 23:31	close	1701	506.89	1.79407	0.00000	0.00000	24837.61	5360269.55
3407	2005.08.18 23:31	sell	1704	558.57	1.79470	0.00000	0.00000
3408	2005.08.18 23:31	sell	1705	537.97	1.79455	0.00000	0.00000
3409	2005.08.18 23:32	close	1704	558.57	1.79430	0.00000	0.00000	22342.80	5382612.35
3410	2005.08.18 23:32	sell	1706	539.32	1.79471	0.00000	0.00000
3411	2005.08.18 23:32	sell	1707	519.60	1.79462	0.00000	0.00000
3412	2005.08.18 23:32	close	1706	539.32	1.79426	0.00000	0.00000	24269.40	5406881.75
3413	2005.08.18 23:32	close	1707	519.60	1.79390	0.00000	0.00000	37411.20	5444292.95
3414	2005.08.18 23:32	close	1705	537.97	1.79390	0.00000	0.00000	34968.05	5479261.00
3415	2005.08.18 23:36	buy	1708	570.97	1.79365	0.00000	0.00000
3416	2005.08.18 23:37	close	1708	570.97	1.79413	0.00000	0.00000	27406.56	5506667.56
3417	2005.08.18 23:38	buy	1709	573.83	1.79365	0.00000	0.00000
3418	2005.08.18 23:40	buy	1710	552.08	1.79370	0.00000	0.00000
3419	2005.08.18 23:40	buy	1711	530.28	1.79365	0.00000	0.00000
3420	2005.08.18 23:42	close	1711	530.28	1.79430	0.00000	0.00000	34468.20	5541135.76
3421	2005.08.18 23:42	close	1710	552.08	1.79430	0.00000	0.00000	33124.80	5574260.56
3422	2005.08.18 23:42	close	1709	573.83	1.79430	0.00000	0.00000	37298.95	5611559.51
3423	2005.08.18 23:46	buy	1712	584.76	1.79379	0.00000	0.00000
3424	2005.08.18 23:46	buy	1713	562.72	1.79386	0.00000	0.00000
3425	2005.08.18 23:46	buy	1714	536.79	1.79350	0.00000	0.00000
3426	2005.08.18 23:46	close	1714	536.79	1.79390	0.00000	0.00000	21471.60	5633031.11
3427	2005.08.18 23:47	buy	1715	542.61	1.79380	0.00000	0.00000
3428	2005.08.18 23:47	close	1715	542.61	1.79426	0.00000	0.00000	24960.06	5657991.17
3429	2005.08.18 23:47	close	1713	562.72	1.79426	0.00000	0.00000	22508.80	5680499.97
3430	2005.08.18 23:47	close	1712	584.76	1.79426	0.00000	0.00000	27483.72	5707983.69
3431	2005.08.18 23:48	buy	1716	594.81	1.79360	0.00000	0.00000
3432	2005.08.18 23:48	buy	1717	573.07	1.79378	0.00000	0.00000
3433	2005.08.18 23:48	buy	1718	549.95	1.79369	0.00000	0.00000
3434	2005.08.18 23:49	close	1716	594.81	1.79405	0.00000	0.00000	26766.45	5734750.14
3435	2005.08.18 23:49	close	1718	549.95	1.79420	0.00000	0.00000	28047.45	5762797.59
3436	2005.08.18 23:49	close	1717	573.07	1.79420	0.00000	0.00000	24068.94	5786866.53
3437	2005.08.22 23:00	sell	1719	603.03	1.80050	0.00000	0.00000
3438	2005.08.22 23:00	sell	1720	580.09	1.80045	0.00000	0.00000
3439	2005.08.22 23:00	sell	1721	558.33	1.80040	0.00000	0.00000
3440	2005.08.22 23:01	close	1719	603.03	1.80010	0.00000	0.00000	24121.20	5810987.73
3441	2005.08.22 23:01	close	1721	558.33	1.80000	0.00000	0.00000	22333.20	5833320.93
3442	2005.08.22 23:01	close	1720	580.09	1.80000	0.00000	0.00000	26104.05	5859424.98
3443	2005.08.22 23:01	sell	1722	610.59	1.80076	0.00000	0.00000
3444	2005.08.22 23:02	sell	1723	586.02	1.80092	0.00000	0.00000
3445	2005.08.22 23:02	sell	1724	568.90	1.80048	0.00000	0.00000
3446	2005.08.22 23:02	close	1724	568.90	1.80000	0.00000	0.00000	27307.20	5886732.18
3447	2005.08.22 23:02	close	1723	586.02	1.80000	0.00000	0.00000	53913.84	5940646.02
3448	2005.08.22 23:02	close	1722	610.59	1.80000	0.00000	0.00000	46404.84	5987050.86
3449	2005.08.22 23:02	sell	1725	623.89	1.80040	0.00000	0.00000
3450	2005.08.22 23:03	sell	1726	598.53	1.80060	0.00000	0.00000
3451	2005.08.22 23:03	sell	1727	576.72	1.80050	0.00000	0.00000
3452	2005.08.22 23:04	close	1727	576.72	1.80008	0.00000	0.00000	24222.24	6011273.10
3453	2005.08.22 23:04	close	1726	598.53	1.80008	0.00000	0.00000	31123.56	6042396.66
3454	2005.08.22 23:04	close	1725	623.89	1.80000	0.00000	0.00000	24955.60	6067352.26
3455	2005.08.22 23:04	sell	1728	632.26	1.80055	0.00000	0.00000
3456	2005.08.22 23:04	sell	1729	608.40	1.80047	0.00000	0.00000
3457	2005.08.22 23:04	sell	1730	580.67	1.80080	0.00000	0.00000
3458	2005.08.22 23:05	close	1730	580.67	1.80040	0.00000	0.00000	23226.80	6090579.06
3459	2005.08.22 23:05	sell	1731	586.97	1.80050	0.00000	0.00000
3460	2005.08.22 23:39	close	1731	586.97	1.79990	0.00000	0.00000	35218.20	6125797.26
3461	2005.08.22 23:39	close	1729	608.40	1.79990	0.00000	0.00000	34678.80	6160476.06
3462	2005.08.22 23:39	close	1728	632.26	1.79990	0.00000	0.00000	41096.90	6201572.96
3463	2005.08.22 23:39	buy	1732	646.24	1.79990	0.00000	0.00000
3464	2005.08.22 23:40	close	1732	646.24	1.80080	0.00000	0.00000	58161.60	6259734.56
3465	2005.08.22 23:40	sell	1733	652.31	1.80080	0.00000	0.00000
3466	2005.08.22 23:40	close	1733	652.31	1.80040	0.00000	0.00000	26092.40	6285826.96
3467	2005.08.22 23:40	sell	1734	655.02	1.80066	0.00000	0.00000
3468	2005.08.22 23:40	sell	1735	628.26	1.80088	0.00000	0.00000
3469	2005.08.22 23:40	sell	1736	604.96	1.80081	0.00000	0.00000
3470	2005.08.23 00:09	close	1735	628.26	1.80045	0.00000	0.00000	25469.66	6311296.62
3471	2005.08.23 00:09	close	1736	604.96	1.80030	0.00000	0.00000	29364.76	6340661.38
3472	2005.08.23 00:10	close	1734	655.02	1.80020	0.00000	0.00000	28519.57	6369180.95
3473	2005.08.23 23:00	sell	1737	663.71	1.80170	0.00000	0.00000
3474	2005.08.23 23:00	sell	1738	636.02	1.80200	0.00000	0.00000
3475	2005.08.23 23:00	sell	1739	611.47	1.80200	0.00000	0.00000
3476	2005.08.23 23:00	sell	1740	587.87	1.80200	0.00000	0.00000
3477	2005.08.23 23:04	close	1740	587.87	1.80150	0.00000	0.00000	29393.50	6398574.45
3478	2005.08.23 23:04	close	1739	611.47	1.80150	0.00000	0.00000	30573.50	6429147.95
3479	2005.08.23 23:04	close	1738	636.02	1.80150	0.00000	0.00000	31801.00	6460948.95
3480	2005.08.23 23:04	sell	1741	649.73	1.80140	0.00000	0.00000
3481	2005.08.23 23:04	sell	1742	621.93	1.80160	0.00000	0.00000
3482	2005.08.23 23:07	close	1737	663.71	1.80130	0.00000	0.00000	26548.40	6487497.35
3483	2005.08.23 23:07	sell	1743	628.26	1.80140	0.00000	0.00000
3484	2005.08.23 23:08	close	1742	621.93	1.80120	0.00000	0.00000	24877.20	6512374.55
3485	2005.08.23 23:09	sell	1744	626.12	1.80164	0.00000	0.00000
3486	2005.08.23 23:09	close	1744	626.12	1.80110	0.00000	0.00000	33810.48	6546185.03
3487	2005.08.23 23:10	sell	1745	633.91	1.80132	0.00000	0.00000
3488	2005.08.23 23:12	close	1745	633.91	1.80080	0.00000	0.00000	32963.32	6579148.35
3489	2005.08.23 23:12	close	1743	628.26	1.80080	0.00000	0.00000	37695.60	6616843.95
3490	2005.08.23 23:12	close	1741	649.73	1.80080	0.00000	0.00000	38983.80	6655827.75
3491	2005.08.23 23:12	buy	1746	693.58	1.80080	0.00000	0.00000
3492	2005.08.23 23:12	buy	1747	666.83	1.80080	0.00000	0.00000
3493	2005.08.23 23:13	buy	1748	642.52	1.80090	0.00000	0.00000
3494	2005.08.23 23:13	close	1747	666.83	1.80120	0.00000	0.00000	26673.20	6682500.95
3495	2005.08.23 23:13	close	1746	693.58	1.80120	0.00000	0.00000	27743.20	6710244.15
3496	2005.08.23 23:13	close	1748	642.52	1.80130	0.00000	0.00000	25700.80	6735944.95
3497	2005.08.23 23:13	sell	1749	701.93	1.80130	0.00000	0.00000
3498	2005.08.23 23:14	close	1749	701.93	1.80090	0.00000	0.00000	28077.20	6764022.15
3499	2005.08.23 23:14	buy	1750	704.86	1.80090	0.00000	0.00000
3500	2005.08.23 23:14	close	1750	704.86	1.80138	0.00000	0.00000	33833.28	6797855.43
3501	2005.08.23 23:14	sell	1751	708.38	1.80138	0.00000	0.00000
3502	2005.08.23 23:14	sell	1752	681.56	1.80131	0.00000	0.00000
3503	2005.08.23 23:14	sell	1753	651.07	1.80160	0.00000	0.00000
3504	2005.08.23 23:14	close	1753	651.07	1.80110	0.00000	0.00000	32553.50	6830408.93
3505	2005.08.23 23:17	close	1752	681.56	1.80090	0.00000	0.00000	27943.96	6858352.89
3506	2005.08.23 23:17	close	1751	708.38	1.80090	0.00000	0.00000	34002.24	6892355.13
3507	2005.08.23 23:17	buy	1754	718.23	1.80090	0.00000	0.00000
3508	2005.08.23 23:17	close	1754	718.23	1.80130	0.00000	0.00000	28729.20	6921084.33
3509	2005.08.23 23:17	sell	1755	721.22	1.80130	0.00000	0.00000
3510	2005.08.23 23:18	close	1755	721.22	1.80075	0.00000	0.00000	39667.10	6960751.43
3511	2005.08.23 23:18	buy	1756	725.36	1.80075	0.00000	0.00000
3512	2005.08.23 23:18	buy	1757	697.38	1.80075	0.00000	0.00000
3513	2005.08.23 23:18	buy	1758	666.77	1.80050	0.00000	0.00000
3514	2005.08.23 23:19	close	1758	666.77	1.80092	0.00000	0.00000	28004.34	6988755.77
3515	2005.08.23 23:19	buy	1759	673.69	1.80077	0.00000	0.00000
3516	2005.08.23 23:30	close	1759	673.69	1.80120	0.00000	0.00000	28968.67	7017724.44
3517	2005.08.23 23:30	close	1757	697.38	1.80120	0.00000	0.00000	31382.10	7049106.54
3518	2005.08.23 23:30	close	1756	725.36	1.80120	0.00000	0.00000	32641.20	7081747.74
3519	2005.08.23 23:31	buy	1760	737.97	1.80072	0.00000	0.00000
3520	2005.08.23 23:31	buy	1761	707.81	1.80050	0.00000	0.00000
3521	2005.08.23 23:31	buy	1762	682.02	1.80060	0.00000	0.00000
3522	2005.08.23 23:32	close	1761	707.81	1.80098	0.00000	0.00000	33974.88	7115722.62
3523	2005.08.23 23:32	close	1762	682.02	1.80120	0.00000	0.00000	40921.20	7156643.82
3524	2005.08.23 23:32	close	1760	737.97	1.80120	0.00000	0.00000	35422.56	7192066.38
3525	2005.08.23 23:33	buy	1763	749.46	1.80068	0.00000	0.00000
3526	2005.08.23 23:33	buy	1764	721.18	1.80076	0.00000	0.00000
3527	2005.08.23 23:33	buy	1765	690.91	1.80060	0.00000	0.00000
3528	2005.08.23 23:33	close	1765	690.91	1.80115	0.00000	0.00000	38000.05	7230066.43
3529	2005.08.23 23:33	close	1763	749.46	1.80115	0.00000	0.00000	35224.62	7265291.05
3530	2005.08.23 23:33	close	1764	721.18	1.80140	0.00000	0.00000	46155.52	7311446.57
3531	2005.08.23 23:33	sell	1766	761.90	1.80140	0.00000	0.00000
3532	2005.08.23 23:33	sell	1767	733.77	1.80124	0.00000	0.00000
3533	2005.08.23 23:33	sell	1768	704.21	1.80132	0.00000	0.00000
3534	2005.08.23 23:34	close	1768	704.21	1.80070	0.00000	0.00000	43661.02	7355107.59
3535	2005.08.23 23:34	close	1767	733.77	1.80070	0.00000	0.00000	39623.58	7394731.17
3536	2005.08.23 23:34	close	1766	761.90	1.80070	0.00000	0.00000	53333.00	7448064.17
3537	2005.08.23 23:34	buy	1769	776.14	1.80070	0.00000	0.00000
3538	2005.08.23 23:35	buy	1770	745.39	1.80060	0.00000	0.00000
3539	2005.08.23 23:36	buy	1771	718.23	1.80070	0.00000	0.00000
3540	2005.08.23 23:36	close	1770	745.39	1.80102	0.00000	0.00000	31306.38	7479370.55
3541	2005.08.23 23:36	close	1771	718.23	1.80120	0.00000	0.00000	35911.50	7515282.05
3542	2005.08.23 23:36	close	1769	776.14	1.80120	0.00000	0.00000	38807.00	7554089.05
3543	2005.08.23 23:37	buy	1772	787.19	1.80076	0.00000	0.00000
3544	2005.08.23 23:37	buy	1773	756.33	1.80070	0.00000	0.00000
3545	2005.08.23 23:37	close	1773	756.33	1.80111	0.00000	0.00000	31009.53	7585098.58
3546	2005.08.23 23:37	close	1772	787.19	1.80130	0.00000	0.00000	42508.26	7627606.84
3547	2005.08.23 23:37	sell	1774	794.85	1.80130	0.00000	0.00000
3548	2005.08.23 23:38	close	1774	794.85	1.80080	0.00000	0.00000	39742.50	7667349.34
3549	2005.08.23 23:40	sell	1775	798.99	1.80120	0.00000	0.00000
3550	2005.08.23 23:42	close	1775	798.99	1.80080	0.00000	0.00000	31959.60	7699308.94
3551	2005.08.23 23:43	buy	1776	802.32	1.80075	0.00000	0.00000
3552	2005.08.23 23:43	buy	1777	770.96	1.80070	0.00000	0.00000
3553	2005.08.23 23:44	buy	1778	739.58	1.80060	0.00000	0.00000
3554	2005.08.23 23:53	close	1778	739.58	1.80100	0.00000	0.00000	29583.20	7728892.14
3555	2005.08.23 23:54	close	1777	770.96	1.80113	0.00000	0.00000	33151.28	7762043.42
3556	2005.08.23 23:54	close	1776	802.32	1.80120	0.00000	0.00000	36104.40	7798147.82
3557	2005.08.24 23:00	sell	1779	812.62	1.80130	0.00000	0.00000
3558	2005.08.24 23:00	sell	1780	780.08	1.80144	0.00000	0.00000
3559	2005.08.24 23:00	sell	1781	749.98	1.80144	0.00000	0.00000
3560	2005.08.24 23:00	close	1781	749.98	1.80090	0.00000	0.00000	40498.92	7838646.74
3561	2005.08.24 23:00	close	1780	780.08	1.80090	0.00000	0.00000	42124.32	7880771.06
3562	2005.08.24 23:00	close	1779	812.62	1.80090	0.00000	0.00000	32504.80	7913275.86
3563	2005.08.24 23:00	sell	1782	824.62	1.80080	0.00000	0.00000
3564	2005.08.24 23:00	sell	1783	791.69	1.80093	0.00000	0.00000
3565	2005.08.24 23:00	sell	1784	761.65	1.80090	0.00000	0.00000
3566	2005.08.24 23:19	close	1784	761.65	1.80050	0.00000	0.00000	30466.00	7943741.86
3567	2005.08.24 23:19	close	1783	791.69	1.80050	0.00000	0.00000	34042.67	7977784.53
3568	2005.08.24 23:19	sell	1785	798.84	1.80088	0.00000	0.00000
3569	2005.08.24 23:19	sell	1786	769.04	1.80082	0.00000	0.00000
3570	2005.08.24 23:26	close	1785	798.84	1.80048	0.00000	0.00000	31953.60	8009738.13
3571	2005.08.24 23:26	close	1786	769.04	1.80030	0.00000	0.00000	39990.08	8049728.21
3572	2005.08.24 23:26	close	1782	824.62	1.80030	0.00000	0.00000	41231.00	8090959.21
3573	2005.08.24 23:30	sell	1787	843.13	1.80090	0.00000	0.00000
3574	2005.08.24 23:30	sell	1788	811.13	1.80084	0.00000	0.00000
3575	2005.08.24 23:31	close	1787	843.13	1.80050	0.00000	0.00000	33725.20	8124684.41
3576	2005.08.24 23:31	sell	1789	814.77	1.80091	0.00000	0.00000
3577	2005.08.24 23:31	sell	1790	784.35	1.80085	0.00000	0.00000
3578	2005.08.24 23:32	close	1789	814.77	1.80050	0.00000	0.00000	33405.57	8158089.98
3579	2005.08.24 23:32	sell	1791	788.00	1.80088	0.00000	0.00000
3580	2005.08.24 23:42	close	1791	788.00	1.80030	0.00000	0.00000	45704.00	8203793.98
3581	2005.08.24 23:42	close	1790	784.35	1.80030	0.00000	0.00000	43139.25	8246933.23
3582	2005.08.24 23:42	close	1788	811.13	1.80030	0.00000	0.00000	43801.02	8290734.25
3583	2005.08.24 23:43	sell	1792	863.95	1.80090	0.00000	0.00000
3584	2005.08.24 23:43	sell	1793	831.52	1.80080	0.00000	0.00000
3585	2005.08.24 23:44	sell	1794	798.21	1.80087	0.00000	0.00000
3586	2005.08.24 23:47	close	1794	798.21	1.80040	0.00000	0.00000	37515.87	8328250.12
3587	2005.08.24 23:47	close	1793	831.52	1.80040	0.00000	0.00000	33260.80	8361510.92
3588	2005.08.24 23:47	close	1792	863.95	1.80040	0.00000	0.00000	43197.50	8404708.42
3589	2005.08.24 23:48	buy	1795	875.83	1.80020	0.00000	0.00000
3590	2005.08.24 23:48	close	1795	875.83	1.80070	0.00000	0.00000	43791.50	8448499.92
3591	2005.08.24 23:49	sell	1796	880.39	1.80080	0.00000	0.00000
3592	2005.08.24 23:49	sell	1797	846.89	1.80075	0.00000	0.00000
3593	2005.08.24 23:49	close	1796	880.39	1.80040	0.00000	0.00000	35215.60	8483715.52
3594	2005.08.25 00:03	close	1797	846.89	1.80030	0.00000	0.00000	31860.00	8515575.52
3595	2005.08.25 23:09	sell	1798	887.38	1.80360	0.00000	0.00000
3596	2005.08.25 23:10	close	1798	887.38	1.80310	0.00000	0.00000	44369.00	8559944.52
3597	2005.08.25 23:28	buy	1799	892.00	1.80260	0.00000	0.00000
3598	2005.08.25 23:28	buy	1800	858.77	1.80273	0.00000	0.00000
3599	2005.08.25 23:28	buy	1801	824.34	1.80266	0.00000	0.00000
3600	2005.08.25 23:28	close	1801	824.34	1.80310	0.00000	0.00000	36270.96	8596215.48
3601	2005.08.25 23:28	close	1799	892.00	1.80310	0.00000	0.00000	44600.00	8640815.48
3602	2005.08.25 23:29	buy	1802	867.00	1.80270	0.00000	0.00000
3603	2005.08.25 23:30	buy	1803	833.53	1.80270	0.00000	0.00000
3604	2005.08.25 23:30	close	1803	833.53	1.80311	0.00000	0.00000	34174.73	8674990.21
3605	2005.08.25 23:30	close	1802	867.00	1.80311	0.00000	0.00000	35547.00	8710537.21
3606	2005.08.25 23:30	close	1800	858.77	1.80330	0.00000	0.00000	48949.89	8759487.10
3607	2005.08.25 23:44	buy	1804	912.80	1.80260	0.00000	0.00000
3608	2005.08.25 23:45	close	1804	912.80	1.80300	0.00000	0.00000	36512.00	8795999.10
3609	2005.08.25 23:47	buy	1805	916.60	1.80247	0.00000	0.00000
3610	2005.08.25 23:47	buy	1806	881.98	1.80255	0.00000	0.00000
3611	2005.08.25 23:47	buy	1807	845.12	1.80240	0.00000	0.00000
3612	2005.08.25 23:47	close	1807	845.12	1.80288	0.00000	0.00000	40565.76	8836564.86
3613	2005.08.25 23:47	close	1805	916.60	1.80288	0.00000	0.00000	37580.60	8874145.46
3614	2005.08.25 23:47	close	1806	881.98	1.80310	0.00000	0.00000	48508.90	8922654.36
3615	2005.08.25 23:48	buy	1808	929.80	1.80235	0.00000	0.00000
3616	2005.08.25 23:48	buy	1809	894.49	1.80241	0.00000	0.00000
3617	2005.08.25 23:48	buy	1810	857.86	1.80230	0.00000	0.00000
3618	2005.08.25 23:48	buy	1811	824.75	1.80230	0.00000	0.00000
3619	2005.08.25 23:48	close	1811	824.75	1.80280	0.00000	0.00000	41237.50	8963891.86
3620	2005.08.25 23:48	close	1810	857.86	1.80280	0.00000	0.00000	42893.00	9006784.86
3621	2005.08.25 23:48	close	1808	929.80	1.80280	0.00000	0.00000	41841.00	9048625.86
3622	2005.08.25 23:49	buy	1812	909.23	1.80250	0.00000	0.00000
3623	2005.08.25 23:49	buy	1813	871.50	1.80236	0.00000	0.00000
3624	2005.08.25 23:49	close	1813	871.50	1.80290	0.00000	0.00000	47061.00	9095686.86
3625	2005.08.25 23:49	close	1812	909.23	1.80290	0.00000	0.00000	36369.20	9132056.06
3626	2005.08.25 23:49	close	1809	894.49	1.80290	0.00000	0.00000	43830.01	9175886.07
3627	2005.08.25 23:49	buy	1814	956.19	1.80250	0.00000	0.00000
3628	2005.08.25 23:51	close	1814	956.19	1.80290	0.00000	0.00000	38247.60	9214133.67
3629	2005.08.29 23:00	sell	1815	960.18	1.79620	0.00000	0.00000
3630	2005.08.29 23:00	sell	1816	924.23	1.79610	0.00000	0.00000
3631	2005.08.29 23:00	sell	1817	887.10	1.79618	0.00000	0.00000
3632	2005.08.29 23:06	close	1815	960.18	1.79580	0.00000	0.00000	38407.20	9252540.87
3633	2005.08.29 23:06	sell	1818	893.15	1.79621	0.00000	0.00000
3634	2005.08.29 23:14	close	1818	893.15	1.79575	0.00000	0.00000	41084.90	9293625.77
3635	2005.08.29 23:14	close	1817	887.10	1.79575	0.00000	0.00000	38145.30	9331771.07
3636	2005.08.29 23:14	close	1816	924.23	1.79570	0.00000	0.00000	36969.20	9368740.27
3637	2005.08.29 23:14	buy	1819	976.29	1.79570	0.00000	0.00000
3638	2005.08.29 23:14	close	1819	976.29	1.79610	0.00000	0.00000	39051.60	9407791.87
3639	2005.08.29 23:14	sell	1820	980.36	1.79610	0.00000	0.00000
3640	2005.08.29 23:15	sell	1821	941.31	1.79623	0.00000	0.00000
3641	2005.08.29 23:15	sell	1822	906.69	1.79615	0.00000	0.00000
3642	2005.08.29 23:15	close	1822	906.69	1.79560	0.00000	0.00000	49867.95	9457659.82
3643	2005.08.29 23:15	close	1821	941.31	1.79560	0.00000	0.00000	59302.53	9516962.35
3644	2005.08.29 23:15	close	1820	980.36	1.79560	0.00000	0.00000	49018.00	9565980.35
3645	2005.08.29 23:15	buy	1823	996.84	1.79560	0.00000	0.00000
3646	2005.08.29 23:16	close	1823	996.84	1.79600	0.00000	0.00000	39873.60	9605853.95
3647	2005.08.29 23:16	sell	1824	1000.00	1.79610	0.00000	0.00000
3648	2005.08.29 23:17	sell	1825	962.52	1.79610	0.00000	0.00000
3649	2005.08.29 23:17	sell	1826	926.51	1.79605	0.00000	0.00000
3650	2005.08.29 23:18	close	1826	926.51	1.79560	0.00000	0.00000	41692.95	9647546.90
3651	2005.08.29 23:18	close	1825	962.52	1.79560	0.00000	0.00000	48126.00	9695672.90
3652	2005.08.29 23:18	close	1824	1000.00	1.79560	0.00000	0.00000	50000.00	9745672.90
3653	2005.08.29 23:18	buy	1827	1000.00	1.79560	0.00000	0.00000
3654	2005.08.29 23:19	close	1827	1000.00	1.79600	0.00000	0.00000	40000.00	9785672.90
3655	2005.08.29 23:19	buy	1828	1000.00	1.79560	0.00000	0.00000
3656	2005.08.29 23:20	close	1828	1000.00	1.79610	0.00000	0.00000	50000.00	9835672.90
3657	2005.08.29 23:20	sell	1829	1000.00	1.79610	0.00000	0.00000
3658	2005.08.29 23:21	sell	1830	987.09	1.79604	0.00000	0.00000
3659	2005.08.29 23:21	sell	1831	947.87	1.79610	0.00000	0.00000
3660	2005.08.29 23:21	close	1831	947.87	1.79550	0.00000	0.00000	56872.20	9892545.10
3661	2005.08.29 23:21	close	1830	987.09	1.79550	0.00000	0.00000	53302.86	9945847.96
3662	2005.08.29 23:21	close	1829	1000.00	1.79550	0.00000	0.00000	60000.00	10005847.96
3663	2005.08.29 23:21	buy	1832	1000.00	1.79550	0.00000	0.00000
3664	2005.08.29 23:21	buy	1833	1000.00	1.79563	0.00000	0.00000
3665	2005.08.29 23:21	buy	1834	965.65	1.79556	0.00000	0.00000
3666	2005.08.29 23:22	close	1834	965.65	1.79600	0.00000	0.00000	42488.60	10048336.56
3667	2005.08.29 23:22	close	1832	1000.00	1.79600	0.00000	0.00000	50000.00	10098336.56
3668	2005.08.29 23:22	close	1833	1000.00	1.79605	0.00000	0.00000	42000.00	10140336.56
3669	2005.08.29 23:22	sell	1835	1000.00	1.79605	0.00000	0.00000
3670	2005.08.29 23:22	sell	1836	1000.00	1.79610	0.00000	0.00000
3671	2005.08.29 23:22	close	1836	1000.00	1.79560	0.00000	0.00000	50000.00	10190336.56
3672	2005.08.29 23:22	close	1835	1000.00	1.79560	0.00000	0.00000	45000.00	10235336.56
3673	2005.08.29 23:22	buy	1837	1000.00	1.79560	0.00000	0.00000
3674	2005.08.29 23:23	buy	1838	1000.00	1.79547	0.00000	0.00000
3675	2005.08.29 23:23	buy	1839	989.98	1.79555	0.00000	0.00000
3676	2005.08.29 23:23	close	1838	1000.00	1.79588	0.00000	0.00000	41000.00	10276336.56
3677	2005.08.29 23:23	close	1839	989.98	1.79610	0.00000	0.00000	54448.90	10330785.46
3678	2005.08.29 23:23	close	1837	1000.00	1.79610	0.00000	0.00000	50000.00	10380785.46
3679	2005.08.29 23:23	sell	1840	1000.00	1.79610	0.00000	0.00000
3680	2005.08.29 23:24	close	1840	1000.00	1.79564	0.00000	0.00000	46000.00	10426785.46
3681	2005.08.29 23:24	buy	1841	1000.00	1.79564	0.00000	0.00000
3682	2005.08.29 23:24	buy	1842	1000.00	1.79540	0.00000	0.00000
3683	2005.08.29 23:24	buy	1843	1000.00	1.79552	0.00000	0.00000
3684	2005.08.29 23:25	close	1843	1000.00	1.79611	0.00000	0.00000	59000.00	10485785.46
3685	2005.08.29 23:25	close	1842	1000.00	1.79611	0.00000	0.00000	71000.00	10556785.46
3686	2005.08.29 23:25	close	1841	1000.00	1.79611	0.00000	0.00000	47000.00	10603785.46
3687	2005.08.29 23:25	sell	1844	1000.00	1.79611	0.00000	0.00000
3688	2005.08.29 23:25	sell	1845	1000.00	1.79611	0.00000	0.00000
3689	2005.08.29 23:25	sell	1846	1000.00	1.79620	0.00000	0.00000
3690	2005.08.29 23:25	close	1846	1000.00	1.79566	0.00000	0.00000	54000.00	10657785.46
3691	2005.08.29 23:25	close	1845	1000.00	1.79566	0.00000	0.00000	45000.00	10702785.46
3692	2005.08.29 23:25	close	1844	1000.00	1.79566	0.00000	0.00000	45000.00	10747785.46
3693	2005.08.29 23:25	buy	1847	1000.00	1.79566	0.00000	0.00000
3694	2005.08.29 23:25	buy	1848	1000.00	1.79530	0.00000	0.00000
3695	2005.08.29 23:26	buy	1849	1000.00	1.79550	0.00000	0.00000
3696	2005.08.29 23:38	close	1848	1000.00	1.79580	0.00000	0.00000	50000.00	10797785.46
3697	2005.08.29 23:39	buy	1850	1000.00	1.79540	0.00000	0.00000
3698	2005.08.29 23:39	close	1850	1000.00	1.79586	0.00000	0.00000	46000.00	10843785.46
3699	2005.08.29 23:39	close	1849	1000.00	1.79610	0.00000	0.00000	60000.00	10903785.46
3700	2005.08.29 23:39	close	1847	1000.00	1.79610	0.00000	0.00000	44000.00	10947785.46
3701	2005.08.29 23:44	buy	1851	1000.00	1.79530	0.00000	0.00000
3702	2005.08.29 23:44	buy	1852	1000.00	1.79543	0.00000	0.00000
3703	2005.08.29 23:44	buy	1853	1000.00	1.79536	0.00000	0.00000
3704	2005.08.29 23:45	close	1851	1000.00	1.79570	0.00000	0.00000	40000.00	10987785.46
3705	2005.08.29 23:46	buy	1854	1000.00	1.79540	0.00000	0.00000
3706	2005.08.29 23:47	close	1854	1000.00	1.79580	0.00000	0.00000	40000.00	11027785.46
3707	2005.08.29 23:47	close	1853	1000.00	1.79580	0.00000	0.00000	44000.00	11071785.46
3708	2005.08.29 23:48	buy	1855	1000.00	1.79540	0.00000	0.00000
3709	2005.08.29 23:48	buy	1856	1000.00	1.79517	0.00000	0.00000
3710	2005.08.29 23:48	close	1856	1000.00	1.79558	0.00000	0.00000	41000.00	11112785.46
3711	2005.08.29 23:48	close	1855	1000.00	1.79580	0.00000	0.00000	40000.00	11152785.46
3712	2005.08.29 23:48	buy	1857	1000.00	1.79540	0.00000	0.00000
3713	2005.08.29 23:49	close	1857	1000.00	1.79583	0.00000	0.00000	43000.00	11195785.46
3714	2005.08.29 23:49	close	1852	1000.00	1.79583	0.00000	0.00000	40000.00	11235785.46
3715	2005.08.29 23:49	buy	1858	1000.00	1.79520	0.00000	0.00000
3716	2005.08.29 23:49	buy	1859	1000.00	1.79535	0.00000	0.00000
3717	2005.08.29 23:49	buy	1860	1000.00	1.79530	0.00000	0.00000
3718	2005.08.29 23:50	close	1858	1000.00	1.79560	0.00000	0.00000	40000.00	11275785.46
3719	2005.08.29 23:54	close	1860	1000.00	1.79600	0.00000	0.00000	70000.00	11345785.46
3720	2005.08.29 23:54	close	1859	1000.00	1.79600	0.00000	0.00000	65000.00	11410785.46
3721	2005.08.30 23:00	sell	1861	1000.00	1.78650	0.00000	0.00000
3722	2005.08.30 23:00	sell	1862	1000.00	1.78646	0.00000	0.00000
3723	2005.08.30 23:00	sell	1863	1000.00	1.78640	0.00000	0.00000
3724	2005.08.30 23:03	close	1861	1000.00	1.78610	0.00000	0.00000	40000.00	11450785.46
3725	2005.08.30 23:03	sell	1864	1000.00	1.78600	0.00000	0.00000
3726	2005.08.30 23:28	close	1863	1000.00	1.78600	0.00000	0.00000	40000.00	11490785.46
3727	2005.08.30 23:28	close	1862	1000.00	1.78600	0.00000	0.00000	46000.00	11536785.46
3728	2005.08.30 23:28	sell	1865	1000.00	1.78590	0.00000	0.00000
3729	2005.08.30 23:28	sell	1866	1000.00	1.78595	0.00000	0.00000
3730	2005.08.30 23:32	close	1864	1000.00	1.78560	0.00000	0.00000	40000.00	11576785.46
3731	2005.08.30 23:32	sell	1867	1000.00	1.78594	0.00000	0.00000
3732	2005.08.30 23:35	close	1867	1000.00	1.78550	0.00000	0.00000	44000.00	11620785.46
3733	2005.08.30 23:35	close	1866	1000.00	1.78550	0.00000	0.00000	45000.00	11665785.46
3734	2005.08.30 23:35	close	1865	1000.00	1.78550	0.00000	0.00000	40000.00	11705785.46
3735	2005.08.30 23:38	sell	1868	1000.00	1.78600	0.00000	0.00000
3736	2005.08.30 23:38	sell	1869	1000.00	1.78593	0.00000	0.00000
3737	2005.08.30 23:39	close	1869	1000.00	1.78550	0.00000	0.00000	43000.00	11748785.46
3738	2005.08.30 23:39	close	1868	1000.00	1.78550	0.00000	0.00000	50000.00	11798785.46
3739	2005.08.30 23:39	sell	1870	1000.00	1.78610	0.00000	0.00000
3740	2005.08.30 23:39	sell	1871	1000.00	1.78605	0.00000	0.00000
3741	2005.08.30 23:39	sell	1872	1000.00	1.78600	0.00000	0.00000
3742	2005.08.30 23:40	close	1872	1000.00	1.78557	0.00000	0.00000	43000.00	11841785.46
3743	2005.08.30 23:40	close	1871	1000.00	1.78557	0.00000	0.00000	48000.00	11889785.46
3744	2005.08.30 23:40	close	1870	1000.00	1.78557	0.00000	0.00000	53000.00	11942785.46
3745	2005.08.30 23:40	sell	1873	1000.00	1.78598	0.00000	0.00000
3746	2005.08.30 23:40	sell	1874	1000.00	1.78591	0.00000	0.00000
3747	2005.08.30 23:40	sell	1875	1000.00	1.78620	0.00000	0.00000
3748	2005.08.30 23:41	close	1875	1000.00	1.78570	0.00000	0.00000	50000.00	11992785.46
3749	2005.08.30 23:44	sell	1876	1000.00	1.78600	0.00000	0.00000
3750	2005.08.30 23:49	close	1876	1000.00	1.78555	0.00000	0.00000	45000.00	12037785.46
3751	2005.08.30 23:49	close	1873	1000.00	1.78555	0.00000	0.00000	43000.00	12080785.46
3752	2005.08.30 23:49	close	1874	1000.00	1.78530	0.00000	0.00000	61000.00	12141785.46
3753	2005.08.31 23:00	sell	1877	1000.00	1.80410	0.00000	0.00000
3754	2005.08.31 23:00	sell	1878	1000.00	1.80445	0.00000	0.00000
3755	2005.08.31 23:00	sell	1879	1000.00	1.80445	0.00000	0.00000
3756	2005.08.31 23:00	close	1879	1000.00	1.80400	0.00000	0.00000	45000.00	12186785.46
3757	2005.08.31 23:00	close	1878	1000.00	1.80400	0.00000	0.00000	45000.00	12231785.46
3758	2005.08.31 23:00	sell	1880	1000.00	1.80390	0.00000	0.00000
3759	2005.08.31 23:01	sell	1881	1000.00	1.80400	0.00000	0.00000
3760	2005.08.31 23:01	close	1877	1000.00	1.80370	0.00000	0.00000	40000.00	12271785.46
3761	2005.08.31 23:01	sell	1882	1000.00	1.80360	0.00000	0.00000
3762	2005.08.31 23:02	close	1881	1000.00	1.80360	0.00000	0.00000	40000.00	12311785.46
3763	2005.08.31 23:02	sell	1883	1000.00	1.80350	0.00000	0.00000
3764	2005.08.31 23:06	close	1880	1000.00	1.80333	0.00000	0.00000	57000.00	12368785.46
3765	2005.08.31 23:06	close	1883	1000.00	1.80300	0.00000	0.00000	50000.00	12418785.46
3766	2005.08.31 23:06	close	1882	1000.00	1.80300	0.00000	0.00000	60000.00	12478785.46
3767	2005.08.31 23:07	sell	1884	1000.00	1.80360	0.00000	0.00000
3768	2005.08.31 23:07	sell	1885	1000.00	1.80344	0.00000	0.00000
3769	2005.08.31 23:07	sell	1886	1000.00	1.80338	0.00000	0.00000
3770	2005.08.31 23:09	close	1884	1000.00	1.80320	0.00000	0.00000	40000.00	12518785.46
3771	2005.08.31 23:09	sell	1887	1000.00	1.80346	0.00000	0.00000
3772	2005.08.31 23:10	close	1887	1000.00	1.80290	0.00000	0.00000	56000.00	12574785.46
3773	2005.08.31 23:10	close	1886	1000.00	1.80290	0.00000	0.00000	48000.00	12622785.46
3774	2005.08.31 23:10	close	1885	1000.00	1.80290	0.00000	0.00000	54000.00	12676785.46
3775	2005.08.31 23:10	sell	1888	1000.00	1.80360	0.00000	0.00000
3776	2005.08.31 23:10	sell	1889	1000.00	1.80340	0.00000	0.00000
3777	2005.08.31 23:10	sell	1890	1000.00	1.80350	0.00000	0.00000
3778	2005.08.31 23:12	close	1890	1000.00	1.80280	0.00000	0.00000	70000.00	12746785.46
3779	2005.08.31 23:12	close	1889	1000.00	1.80280	0.00000	0.00000	60000.00	12806785.46
3780	2005.08.31 23:12	close	1888	1000.00	1.80280	0.00000	0.00000	80000.00	12886785.46
3781	2005.08.31 23:13	sell	1891	1000.00	1.80355	0.00000	0.00000
3782	2005.08.31 23:13	sell	1892	1000.00	1.80347	0.00000	0.00000
3783	2005.08.31 23:13	sell	1893	1000.00	1.80364	0.00000	0.00000
3784	2005.08.31 23:16	close	1893	1000.00	1.80320	0.00000	0.00000	44000.00	12930785.46
3785	2005.08.31 23:16	sell	1894	1000.00	1.80351	0.00000	0.00000
3786	2005.09.01 00:45	close	1894	1000.00	1.80310	0.00000	0.00000	33620.00	12964405.46
3787	2005.09.01 00:45	close	1891	1000.00	1.80310	0.00000	0.00000	37620.00	13002025.46
3788	2005.09.01 00:53	close	1892	1000.00	1.80300	0.00000	0.00000	39620.00	13041645.46
3789	2005.09.01 23:00	sell	1895	1000.00	1.83440	0.00000	0.00000
3790	2005.09.01 23:00	sell	1896	1000.00	1.83440	0.00000	0.00000
3791	2005.09.01 23:00	sell	1897	1000.00	1.83440	0.00000	0.00000
3792	2005.09.01 23:00	sell	1898	1000.00	1.83440	0.00000	0.00000
3793	2005.09.01 23:01	close	1898	1000.00	1.83390	0.00000	0.00000	50000.00	13091645.46
3794	2005.09.01 23:01	close	1897	1000.00	1.83390	0.00000	0.00000	50000.00	13141645.46
3795	2005.09.01 23:01	close	1896	1000.00	1.83390	0.00000	0.00000	50000.00	13191645.46
3796	2005.09.01 23:01	close	1895	1000.00	1.83390	0.00000	0.00000	50000.00	13241645.46
3797	2005.09.01 23:01	sell	1899	1000.00	1.83380	0.00000	0.00000
3798	2005.09.01 23:01	sell	1900	1000.00	1.83396	0.00000	0.00000
3799	2005.09.01 23:01	sell	1901	1000.00	1.83396	0.00000	0.00000
3800	2005.09.01 23:01	sell	1902	1000.00	1.83396	0.00000	0.00000
3801	2005.09.01 23:01	sell	1903	1000.00	1.83396	0.00000	0.00000
3802	2005.09.01 23:53	close	1903	1000.00	1.83340	0.00000	0.00000	56000.00	13297645.46
3803	2005.09.01 23:53	close	1902	1000.00	1.83340	0.00000	0.00000	56000.00	13353645.46
3804	2005.09.01 23:53	close	1901	1000.00	1.83340	0.00000	0.00000	56000.00	13409645.46
3805	2005.09.01 23:53	close	1900	1000.00	1.83340	0.00000	0.00000	56000.00	13465645.46
3806	2005.09.01 23:53	close	1899	1000.00	1.83340	0.00000	0.00000	40000.00	13505645.46
3807	2005.09.05 23:00	sell	1904	1000.00	1.84430	0.00000	0.00000
3808	2005.09.05 23:00	sell	1905	1000.00	1.84416	0.00000	0.00000
3809	2005.09.05 23:00	sell	1906	1000.00	1.84423	0.00000	0.00000
3810	2005.09.05 23:26	close	1906	1000.00	1.84380	0.00000	0.00000	43000.00	13548645.46
3811	2005.09.05 23:26	close	1904	1000.00	1.84380	0.00000	0.00000	50000.00	13598645.46
3812	2005.09.05 23:26	close	1905	1000.00	1.84340	0.00000	0.00000	76000.00	13674645.46
3813	2005.09.05 23:26	buy	1907	1000.00	1.84350	0.00000	0.00000
3814	2005.09.05 23:26	close	1907	1000.00	1.84400	0.00000	0.00000	50000.00	13724645.46
3815	2005.09.05 23:26	sell	1908	1000.00	1.84400	0.00000	0.00000
3816	2005.09.05 23:27	sell	1909	1000.00	1.84410	0.00000	0.00000
3817	2005.09.05 23:27	sell	1910	1000.00	1.84415	0.00000	0.00000
3818	2005.09.05 23:29	close	1910	1000.00	1.84366	0.00000	0.00000	49000.00	13773645.46
3819	2005.09.05 23:29	close	1909	1000.00	1.84366	0.00000	0.00000	44000.00	13817645.46
3820	2005.09.05 23:29	close	1908	1000.00	1.84360	0.00000	0.00000	40000.00	13857645.46
3821	2005.09.05 23:29	sell	1911	1000.00	1.84401	0.00000	0.00000
3822	2005.09.05 23:29	sell	1912	1000.00	1.84395	0.00000	0.00000
3823	2005.09.05 23:29	sell	1913	1000.00	1.84420	0.00000	0.00000
3824	2005.09.05 23:30	close	1913	1000.00	1.84350	0.00000	0.00000	70000.00	13927645.46
3825	2005.09.05 23:30	close	1912	1000.00	1.84350	0.00000	0.00000	45000.00	13972645.46
3826	2005.09.05 23:30	close	1911	1000.00	1.84350	0.00000	0.00000	51000.00	14023645.46
3827	2005.09.05 23:30	buy	1914	1000.00	1.84350	0.00000	0.00000
3828	2005.09.05 23:31	close	1914	1000.00	1.84392	0.00000	0.00000	42000.00	14065645.46
3829	2005.09.05 23:31	sell	1915	1000.00	1.84416	0.00000	0.00000
3830	2005.09.05 23:31	sell	1916	1000.00	1.84440	0.00000	0.00000
3831	2005.09.05 23:31	sell	1917	1000.00	1.84424	0.00000	0.00000
3832	2005.09.05 23:31	close	1916	1000.00	1.84400	0.00000	0.00000	40000.00	14105645.46
3833	2005.09.05 23:32	sell	1918	1000.00	1.84424	0.00000	0.00000
3834	2005.09.05 23:32	close	1918	1000.00	1.84370	0.00000	0.00000	54000.00	14159645.46
3835	2005.09.05 23:32	close	1917	1000.00	1.84370	0.00000	0.00000	54000.00	14213645.46
3836	2005.09.05 23:32	close	1915	1000.00	1.84370	0.00000	0.00000	46000.00	14259645.46
3837	2005.09.05 23:33	sell	1919	1000.00	1.84404	0.00000	0.00000
3838	2005.09.05 23:33	sell	1920	1000.00	1.84398	0.00000	0.00000
3839	2005.09.05 23:33	sell	1921	1000.00	1.84420	0.00000	0.00000
3840	2005.09.05 23:34	close	1921	1000.00	1.84380	0.00000	0.00000	40000.00	14299645.46
3841	2005.09.05 23:35	sell	1922	1000.00	1.84400	0.00000	0.00000
3842	2005.09.05 23:39	close	1922	1000.00	1.84360	0.00000	0.00000	40000.00	14339645.46
3843	2005.09.05 23:39	close	1919	1000.00	1.84360	0.00000	0.00000	44000.00	14383645.46
3844	2005.09.05 23:39	sell	1923	1000.00	1.84410	0.00000	0.00000
3845	2005.09.05 23:40	close	1923	1000.00	1.84370	0.00000	0.00000	40000.00	14423645.46
3846	2005.09.05 23:40	sell	1924	1000.00	1.84400	0.00000	0.00000
3847	2005.09.05 23:41	sell	1925	1000.00	1.84400	0.00000	0.00000
3848	2005.09.05 23:44	close	1925	1000.00	1.84360	0.00000	0.00000	40000.00	14463645.46
3849	2005.09.05 23:44	close	1924	1000.00	1.84360	0.00000	0.00000	40000.00	14503645.46
3850	2005.09.05 23:44	sell	1926	1000.00	1.84400	0.00000	0.00000
3851	2005.09.05 23:45	sell	1927	1000.00	1.84400	0.00000	0.00000
3852	2005.09.05 23:56	close	1927	1000.00	1.84360	0.00000	0.00000	40000.00	14543645.46
3853	2005.09.05 23:56	close	1926	1000.00	1.84360	0.00000	0.00000	40000.00	14583645.46
3854	2005.09.06 00:05	close	1920	1000.00	1.84355	0.00000	0.00000	40540.00	14624185.46
3855	2005.09.06 23:00	buy	1928	1000.00	1.84250	0.00000	0.00000
3856	2005.09.06 23:00	close	1928	1000.00	1.84291	0.00000	0.00000	41000.00	14665185.46
3857	2005.09.06 23:00	sell	1929	1000.00	1.84310	0.00000	0.00000
3858	2005.09.06 23:01	close	1929	1000.00	1.84270	0.00000	0.00000	40000.00	14705185.46
3859	2005.09.06 23:01	buy	1930	1000.00	1.84250	0.00000	0.00000
3860	2005.09.06 23:02	buy	1931	1000.00	1.84250	0.00000	0.00000
3861	2005.09.06 23:02	buy	1932	1000.00	1.84250	0.00000	0.00000
3862	2005.09.06 23:03	close	1932	1000.00	1.84290	0.00000	0.00000	40000.00	14745185.46
3863	2005.09.06 23:03	close	1931	1000.00	1.84290	0.00000	0.00000	40000.00	14785185.46
3864	2005.09.06 23:03	close	1930	1000.00	1.84290	0.00000	0.00000	40000.00	14825185.46
3865	2005.09.06 23:04	sell	1933	1000.00	1.84310	0.00000	0.00000
3866	2005.09.06 23:05	close	1933	1000.00	1.84258	0.00000	0.00000	52000.00	14877185.46
3867	2005.09.06 23:05	buy	1934	1000.00	1.84230	0.00000	0.00000
3868	2005.09.06 23:05	buy	1935	1000.00	1.84244	0.00000	0.00000
3869	2005.09.06 23:05	buy	1936	1000.00	1.84250	0.00000	0.00000
3870	2005.09.06 23:06	close	1934	1000.00	1.84270	0.00000	0.00000	40000.00	14917185.46
3871	2005.09.06 23:06	buy	1937	1000.00	1.84242	0.00000	0.00000
3872	2005.09.06 23:55	close	1937	1000.00	1.84300	0.00000	0.00000	58000.00	14975185.46
3873	2005.09.06 23:55	close	1936	1000.00	1.84300	0.00000	0.00000	50000.00	15025185.46
3874	2005.09.06 23:55	close	1935	1000.00	1.84300	0.00000	0.00000	56000.00	15081185.46
3875	2005.09.07 23:01	sell	1938	1000.00	1.83680	0.00000	0.00000
3876	2005.09.07 23:02	sell	1939	1000.00	1.83680	0.00000	0.00000
3877	2005.09.07 23:03	sell	1940	1000.00	1.83680	0.00000	0.00000
3878	2005.09.07 23:17	close	1940	1000.00	1.83640	0.00000	0.00000	40000.00	15121185.46
3879	2005.09.07 23:17	close	1939	1000.00	1.83640	0.00000	0.00000	40000.00	15161185.46
3880	2005.09.07 23:17	close	1938	1000.00	1.83640	0.00000	0.00000	40000.00	15201185.46
3881	2005.09.07 23:17	sell	1941	1000.00	1.83661	0.00000	0.00000
3882	2005.09.07 23:17	sell	1942	1000.00	1.83680	0.00000	0.00000
3883	2005.09.07 23:18	sell	1943	1000.00	1.83660	0.00000	0.00000
3884	2005.09.07 23:18	close	1942	1000.00	1.83640	0.00000	0.00000	40000.00	15241185.46
3885	2005.09.07 23:19	sell	1944	1000.00	1.83660	0.00000	0.00000
3886	2005.09.07 23:22	close	1944	1000.00	1.83620	0.00000	0.00000	40000.00	15281185.46
3887	2005.09.07 23:22	close	1943	1000.00	1.83620	0.00000	0.00000	40000.00	15321185.46
3888	2005.09.07 23:22	close	1941	1000.00	1.83620	0.00000	0.00000	41000.00	15362185.46
3889	2005.09.07 23:22	sell	1945	1000.00	1.83660	0.00000	0.00000
3890	2005.09.07 23:24	close	1945	1000.00	1.83610	0.00000	0.00000	50000.00	15412185.46
3891	2005.09.07 23:28	sell	1946	1000.00	1.83660	0.00000	0.00000
3892	2005.09.07 23:31	sell	1947	1000.00	1.83665	0.00000	0.00000
3893	2005.09.07 23:31	sell	1948	1000.00	1.83670	0.00000	0.00000
3894	2005.09.07 23:31	close	1948	1000.00	1.83630	0.00000	0.00000	40000.00	15452185.46
3895	2005.09.07 23:32	sell	1949	1000.00	1.83660	0.00000	0.00000
3896	2005.09.07 23:37	close	1949	1000.00	1.83610	0.00000	0.00000	50000.00	15502185.46
3897	2005.09.07 23:37	close	1947	1000.00	1.83610	0.00000	0.00000	55000.00	15557185.46
3898	2005.09.07 23:37	close	1946	1000.00	1.83610	0.00000	0.00000	50000.00	15607185.46
3899	2005.09.07 23:38	sell	1950	1000.00	1.83665	0.00000	0.00000
3900	2005.09.07 23:38	sell	1951	1000.00	1.83659	0.00000	0.00000
3901	2005.09.07 23:38	sell	1952	1000.00	1.83670	0.00000	0.00000
3902	2005.09.07 23:38	close	1952	1000.00	1.83620	0.00000	0.00000	50000.00	15657185.46
3903	2005.09.07 23:38	close	1950	1000.00	1.83620	0.00000	0.00000	45000.00	15702185.46
3904	2005.09.07 23:39	close	1951	1000.00	1.83615	0.00000	0.00000	44000.00	15746185.46
3905	2005.09.07 23:39	sell	1953	1000.00	1.83660	0.00000	0.00000
3906	2005.09.07 23:39	sell	1954	1000.00	1.83649	0.00000	0.00000
3907	2005.09.07 23:40	close	1954	1000.00	1.83607	0.00000	0.00000	42000.00	15788185.46
3908	2005.09.07 23:40	close	1953	1000.00	1.83607	0.00000	0.00000	53000.00	15841185.46
3909	2005.09.07 23:40	buy	1955	1000.00	1.83600	0.00000	0.00000
3910	2005.09.07 23:40	close	1955	1000.00	1.83648	0.00000	0.00000	48000.00	15889185.46
3911	2005.09.07 23:40	sell	1956	1000.00	1.83648	0.00000	0.00000
3912	2005.09.07 23:40	sell	1957	1000.00	1.83670	0.00000	0.00000
3913	2005.09.07 23:40	sell	1958	1000.00	1.83655	0.00000	0.00000
3914	2005.09.07 23:41	close	1957	1000.00	1.83630	0.00000	0.00000	40000.00	15929185.46
3915	2005.09.07 23:41	close	1958	1000.00	1.83610	0.00000	0.00000	45000.00	15974185.46
3916	2005.09.07 23:42	close	1956	1000.00	1.83587	0.00000	0.00000	61000.00	16035185.46
3917	2005.09.07 23:42	buy	1959	1000.00	1.83587	0.00000	0.00000
3918	2005.09.07 23:42	buy	1960	1000.00	1.83595	0.00000	0.00000
3919	2005.09.07 23:42	buy	1961	1000.00	1.83580	0.00000	0.00000
3920	2005.09.07 23:42	close	1961	1000.00	1.83628	0.00000	0.00000	48000.00	16083185.46
3921	2005.09.07 23:42	close	1959	1000.00	1.83628	0.00000	0.00000	41000.00	16124185.46
3922	2005.09.07 23:42	close	1960	1000.00	1.83650	0.00000	0.00000	55000.00	16179185.46
3923	2005.09.07 23:42	sell	1962	1000.00	1.83650	0.00000	0.00000
3924	2005.09.07 23:43	sell	1963	1000.00	1.83650	0.00000	0.00000
3925	2005.09.07 23:43	close	1963	1000.00	1.83603	0.00000	0.00000	47000.00	16226185.46
3926	2005.09.07 23:43	close	1962	1000.00	1.83603	0.00000	0.00000	47000.00	16273185.46
3927	2005.09.07 23:43	buy	1964	1000.00	1.83603	0.00000	0.00000
3928	2005.09.07 23:43	buy	1965	1000.00	1.83570	0.00000	0.00000
3929	2005.09.07 23:43	buy	1966	1000.00	1.83586	0.00000	0.00000
3930	2005.09.07 23:44	close	1965	1000.00	1.83610	0.00000	0.00000	40000.00	16313185.46
3931	2005.09.07 23:44	close	1966	1000.00	1.83633	0.00000	0.00000	47000.00	16360185.46
3932	2005.09.07 23:44	buy	1967	1000.00	1.83599	0.00000	0.00000
3933	2005.09.07 23:44	buy	1968	1000.00	1.83570	0.00000	0.00000
3934	2005.09.07 23:46	close	1968	1000.00	1.83620	0.00000	0.00000	50000.00	16410185.46
3935	2005.09.07 23:47	buy	1969	1000.00	1.83590	0.00000	0.00000
3936	2005.09.07 23:48	close	1969	1000.00	1.83630	0.00000	0.00000	40000.00	16450185.46
3937	2005.09.07 23:48	buy	1970	1000.00	1.83590	0.00000	0.00000
3938	2005.09.07 23:49	close	1970	1000.00	1.83631	0.00000	0.00000	41000.00	16491185.46
3939	2005.09.07 23:49	close	1967	1000.00	1.83650	0.00000	0.00000	51000.00	16542185.46
3940	2005.09.07 23:49	close	1964	1000.00	1.83650	0.00000	0.00000	47000.00	16589185.46
3941	2005.09.07 23:49	sell	1971	1000.00	1.83650	0.00000	0.00000
3942	2005.09.07 23:50	close	1971	1000.00	1.83600	0.00000	0.00000	50000.00	16639185.46
3943	2005.09.08 23:00	sell	1972	1000.00	1.83540	0.00000	0.00000
3944	2005.09.08 23:00	sell	1973	1000.00	1.83580	0.00000	0.00000
3945	2005.09.08 23:00	sell	1974	1000.00	1.83560	0.00000	0.00000
3946	2005.09.09 01:55	close	1972	1000.00	1.83831	0.00000	0.00000	-293460.00	16345725.46
3947	2005.09.09 02:21	close	1973	1000.00	1.83540	0.00000	0.00000	37540.00	16383265.46
3948	2005.09.09 02:26	close	1974	1000.00	1.83519	0.00000	0.00000	38540.00	16421805.46
3949	2005.09.12 23:00	sell	1975	1000.00	1.81980	0.00000	0.00000
3950	2005.09.12 23:00	sell	1976	1000.00	1.81992	0.00000	0.00000
3951	2005.09.12 23:00	sell	1977	1000.00	1.81984	0.00000	0.00000
3952	2005.09.12 23:00	close	1977	1000.00	1.81920	0.00000	0.00000	64000.00	16485805.46
3953	2005.09.12 23:00	close	1976	1000.00	1.81920	0.00000	0.00000	72000.00	16557805.46
3954	2005.09.12 23:00	close	1975	1000.00	1.81920	0.00000	0.00000	60000.00	16617805.46
3955	2005.09.12 23:01	sell	1978	1000.00	1.81990	0.00000	0.00000
3956	2005.09.12 23:01	sell	1979	1000.00	1.82010	0.00000	0.00000
3957	2005.09.12 23:01	sell	1980	1000.00	1.82010	0.00000	0.00000
3958	2005.09.12 23:01	close	1980	1000.00	1.81960	0.00000	0.00000	50000.00	16667805.46
3959	2005.09.12 23:01	close	1979	1000.00	1.81960	0.00000	0.00000	50000.00	16717805.46
3960	2005.09.12 23:01	sell	1981	1000.00	1.81980	0.00000	0.00000
3961	2005.09.12 23:02	sell	1982	1000.00	1.81970	0.00000	0.00000
3962	2005.09.12 23:09	close	1978	1000.00	1.81950	0.00000	0.00000	40000.00	16757805.46
3963	2005.09.12 23:09	sell	1983	1000.00	1.81990	0.00000	0.00000
3964	2005.09.12 23:10	close	1983	1000.00	1.81930	0.00000	0.00000	60000.00	16817805.46
3965	2005.09.12 23:10	close	1982	1000.00	1.81930	0.00000	0.00000	40000.00	16857805.46
3966	2005.09.12 23:10	close	1981	1000.00	1.81930	0.00000	0.00000	50000.00	16907805.46
3967	2005.09.12 23:11	sell	1984	1000.00	1.81965	0.00000	0.00000
3968	2005.09.12 23:11	sell	1985	1000.00	1.81970	0.00000	0.00000
3969	2005.09.12 23:11	close	1985	1000.00	1.81930	0.00000	0.00000	40000.00	16947805.46
3970	2005.09.12 23:13	close	1984	1000.00	1.81920	0.00000	0.00000	45000.00	16992805.46
3971	2005.09.12 23:13	sell	1986	1000.00	1.81970	0.00000	0.00000
3972	2005.09.12 23:14	close	1986	1000.00	1.81930	0.00000	0.00000	40000.00	17032805.46
3973	2005.09.12 23:14	sell	1987	1000.00	1.81968	0.00000	0.00000
3974	2005.09.12 23:14	sell	1988	1000.00	1.81980	0.00000	0.00000
3975	2005.09.12 23:15	close	1988	1000.00	1.81940	0.00000	0.00000	40000.00	17072805.46
3976	2005.09.12 23:15	sell	1989	1000.00	1.81966	0.00000	0.00000
3977	2005.09.12 23:15	sell	1990	1000.00	1.81988	0.00000	0.00000
3978	2005.09.12 23:16	close	1990	1000.00	1.81946	0.00000	0.00000	42000.00	17114805.46
3979	2005.09.12 23:16	sell	1991	1000.00	1.81962	0.00000	0.00000
3980	2005.09.12 23:17	close	1991	1000.00	1.81910	0.00000	0.00000	52000.00	17166805.46
3981	2005.09.12 23:17	close	1989	1000.00	1.81910	0.00000	0.00000	56000.00	17222805.46
3982	2005.09.12 23:17	close	1987	1000.00	1.81910	0.00000	0.00000	58000.00	17280805.46
3983	2005.09.12 23:21	sell	1992	1000.00	1.81970	0.00000	0.00000
3984	2005.09.12 23:21	sell	1993	1000.00	1.81965	0.00000	0.00000
3985	2005.09.12 23:21	sell	1994	1000.00	1.81960	0.00000	0.00000
3986	2005.09.12 23:22	close	1992	1000.00	1.81926	0.00000	0.00000	44000.00	17324805.46
3987	2005.09.12 23:22	close	1994	1000.00	1.81920	0.00000	0.00000	40000.00	17364805.46
3988	2005.09.12 23:22	close	1993	1000.00	1.81920	0.00000	0.00000	45000.00	17409805.46
3989	2005.09.12 23:22	sell	1995	1000.00	1.81961	0.00000	0.00000
3990	2005.09.12 23:22	sell	1996	1000.00	1.81980	0.00000	0.00000
3991	2005.09.12 23:22	sell	1997	1000.00	1.81967	0.00000	0.00000
3992	2005.09.12 23:23	close	1996	1000.00	1.81940	0.00000	0.00000	40000.00	17449805.46
3993	2005.09.12 23:23	sell	1998	1000.00	1.81970	0.00000	0.00000
3994	2005.09.12 23:24	close	1998	1000.00	1.81930	0.00000	0.00000	40000.00	17489805.46
3995	2005.09.12 23:24	sell	1999	1000.00	1.81971	0.00000	0.00000
3996	2005.09.12 23:31	close	1999	1000.00	1.81930	0.00000	0.00000	41000.00	17530805.46
3997	2005.09.12 23:32	sell	2000	1000.00	1.81960	0.00000	0.00000
3998	2005.09.12 23:33	close	1997	1000.00	1.81924	0.00000	0.00000	43000.00	17573805.46
3999	2005.09.12 23:33	close	2000	1000.00	1.81920	0.00000	0.00000	40000.00	17613805.46
4000	2005.09.12 23:33	close	1995	1000.00	1.81920	0.00000	0.00000	41000.00	17654805.46
4001	2005.09.12 23:38	sell	2001	1000.00	1.81960	0.00000	0.00000
4002	2005.09.12 23:39	close	2001	1000.00	1.81900	0.00000	0.00000	60000.00	17714805.46
4003	2005.09.13 23:00	sell	2002	1000.00	1.82264	0.00000	0.00000
4004	2005.09.13 23:00	sell	2003	1000.00	1.82258	0.00000	0.00000
4005	2005.09.13 23:00	sell	2004	1000.00	1.82280	0.00000	0.00000
4006	2005.09.13 23:01	close	2004	1000.00	1.82230	0.00000	0.00000	50000.00	17764805.46
4007	2005.09.13 23:02	close	2002	1000.00	1.82220	0.00000	0.00000	44000.00	17808805.46
4008	2005.09.13 23:02	buy	2005	1000.00	1.82220	0.00000	0.00000
4009	2005.09.13 23:02	close	2005	1000.00	1.82260	0.00000	0.00000	40000.00	17848805.46
4010	2005.09.13 23:02	sell	2006	1000.00	1.82260	0.00000	0.00000
4011	2005.09.13 23:04	close	2006	1000.00	1.82220	0.00000	0.00000	40000.00	17888805.46
4012	2005.09.13 23:04	buy	2007	1000.00	1.82220	0.00000	0.00000
4013	2005.09.13 23:04	close	2007	1000.00	1.82260	0.00000	0.00000	40000.00	17928805.46
4014	2005.09.13 23:04	sell	2008	1000.00	1.82260	0.00000	0.00000
4015	2005.09.13 23:04	sell	2009	1000.00	1.82255	0.00000	0.00000
4016	2005.09.13 23:26	close	2008	1000.00	1.82220	0.00000	0.00000	40000.00	17968805.46
4017	2005.09.13 23:26	buy	2010	1000.00	1.82220	0.00000	0.00000
4018	2005.09.13 23:29	close	2009	1000.00	1.82210	0.00000	0.00000	45000.00	18013805.46
4019	2005.09.13 23:29	close	2003	1000.00	1.82210	0.00000	0.00000	48000.00	18061805.46
4020	2005.09.13 23:29	buy	2011	1000.00	1.82210	0.00000	0.00000
4021	2005.09.13 23:29	buy	2012	1000.00	1.82220	0.00000	0.00000
4022	2005.09.13 23:35	close	2011	1000.00	1.82250	0.00000	0.00000	40000.00	18101805.46
4023	2005.09.13 23:35	buy	2013	1000.00	1.82220	0.00000	0.00000
4024	2005.09.13 23:40	close	2013	1000.00	1.82260	0.00000	0.00000	40000.00	18141805.46
4025	2005.09.13 23:40	close	2012	1000.00	1.82260	0.00000	0.00000	40000.00	18181805.46
4026	2005.09.13 23:40	close	2010	1000.00	1.82260	0.00000	0.00000	40000.00	18221805.46
4027	2005.09.13 23:42	buy	2014	1000.00	1.82220	0.00000	0.00000
4028	2005.09.13 23:42	buy	2015	1000.00	1.82230	0.00000	0.00000
4029	2005.09.13 23:42	buy	2016	1000.00	1.82220	0.00000	0.00000
4030	2005.09.13 23:43	close	2016	1000.00	1.82260	0.00000	0.00000	40000.00	18261805.46
4031	2005.09.13 23:43	close	2014	1000.00	1.82260	0.00000	0.00000	40000.00	18301805.46
4032	2005.09.13 23:43	buy	2017	1000.00	1.82234	0.00000	0.00000
4033	2005.09.13 23:43	buy	2018	1000.00	1.82210	0.00000	0.00000
4034	2005.09.13 23:44	close	2018	1000.00	1.82262	0.00000	0.00000	52000.00	18353805.46
4035	2005.09.13 23:44	close	2017	1000.00	1.82275	0.00000	0.00000	41000.00	18394805.46
4036	2005.09.13 23:44	close	2015	1000.00	1.82275	0.00000	0.00000	45000.00	18439805.46
4037	2005.09.13 23:44	sell	2019	1000.00	1.82275	0.00000	0.00000
4038	2005.09.13 23:44	sell	2020	1000.00	1.82275	0.00000	0.00000
4039	2005.09.13 23:44	sell	2021	1000.00	1.82275	0.00000	0.00000
4040	2005.09.13 23:45	close	2021	1000.00	1.82226	0.00000	0.00000	49000.00	18488805.46
4041	2005.09.13 23:45	close	2020	1000.00	1.82226	0.00000	0.00000	49000.00	18537805.46
4042	2005.09.13 23:45	close	2019	1000.00	1.82226	0.00000	0.00000	49000.00	18586805.46
4043	2005.09.13 23:45	buy	2022	1000.00	1.82226	0.00000	0.00000
4044	2005.09.13 23:45	buy	2023	1000.00	1.82204	0.00000	0.00000
4045	2005.09.13 23:45	buy	2024	1000.00	1.82215	0.00000	0.00000
4046	2005.09.13 23:45	close	2023	1000.00	1.82250	0.00000	0.00000	46000.00	18632805.46
4047	2005.09.13 23:46	buy	2025	1000.00	1.82200	0.00000	0.00000
4048	2005.09.13 23:46	close	2025	1000.00	1.82260	0.00000	0.00000	60000.00	18692805.46
4049	2005.09.13 23:46	close	2024	1000.00	1.82260	0.00000	0.00000	45000.00	18737805.46
4050	2005.09.13 23:47	buy	2026	1000.00	1.82215	0.00000	0.00000
4051	2005.09.13 23:47	buy	2027	1000.00	1.82221	0.00000	0.00000
4052	2005.09.13 23:47	close	2026	1000.00	1.82260	0.00000	0.00000	45000.00	18782805.46
4053	2005.09.13 23:48	close	2027	1000.00	1.82280	0.00000	0.00000	59000.00	18841805.46
4054	2005.09.13 23:48	close	2022	1000.00	1.82280	0.00000	0.00000	54000.00	18895805.46
4055	2005.09.13 23:48	sell	2028	1000.00	1.82280	0.00000	0.00000
4056	2005.09.13 23:48	sell	2029	1000.00	1.82280	0.00000	0.00000
4057	2005.09.13 23:48	sell	2030	1000.00	1.82280	0.00000	0.00000
4058	2005.09.13 23:55	close	2030	1000.00	1.82240	0.00000	0.00000	40000.00	18935805.46
4059	2005.09.13 23:55	close	2029	1000.00	1.82240	0.00000	0.00000	40000.00	18975805.46
4060	2005.09.13 23:55	close	2028	1000.00	1.82240	0.00000	0.00000	40000.00	19015805.46
4061	2005.09.14 23:00	sell	2031	1000.00	1.82430	0.00000	0.00000
4062	2005.09.14 23:00	sell	2032	1000.00	1.82405	0.00000	0.00000
4063	2005.09.14 23:00	sell	2033	1000.00	1.82411	0.00000	0.00000
4064	2005.09.14 23:00	close	2031	1000.00	1.82386	0.00000	0.00000	44000.00	19059805.46
4065	2005.09.14 23:00	sell	2034	1000.00	1.82376	0.00000	0.00000
4066	2005.09.14 23:00	close	2033	1000.00	1.82370	0.00000	0.00000	41000.00	19100805.46
4067	2005.09.14 23:00	sell	2035	1000.00	1.82373	0.00000	0.00000
4068	2005.09.14 23:25	close	2032	1000.00	1.82350	0.00000	0.00000	55000.00	19155805.46
4069	2005.09.14 23:28	sell	2036	1000.00	1.82380	0.00000	0.00000
4070	2005.09.14 23:29	close	2036	1000.00	1.82335	0.00000	0.00000	45000.00	19200805.46
4071	2005.09.14 23:29	close	2034	1000.00	1.82335	0.00000	0.00000	41000.00	19241805.46
4072	2005.09.14 23:29	close	2035	1000.00	1.82330	0.00000	0.00000	43000.00	19284805.46
4073	2005.09.14 23:29	sell	2037	1000.00	1.82380	0.00000	0.00000
4074	2005.09.14 23:29	sell	2038	1000.00	1.82369	0.00000	0.00000
4075	2005.09.14 23:30	close	2037	1000.00	1.82330	0.00000	0.00000	50000.00	19334805.46
4076	2005.09.14 23:30	sell	2039	1000.00	1.82380	0.00000	0.00000
4077	2005.09.14 23:30	sell	2040	1000.00	1.82369	0.00000	0.00000
4078	2005.09.14 23:31	close	2039	1000.00	1.82340	0.00000	0.00000	40000.00	19374805.46
4079	2005.09.14 23:32	sell	2041	1000.00	1.82368	0.00000	0.00000
4080	2005.09.14 23:36	close	2041	1000.00	1.82320	0.00000	0.00000	48000.00	19422805.46
4081	2005.09.14 23:36	close	2040	1000.00	1.82320	0.00000	0.00000	49000.00	19471805.46
4082	2005.09.14 23:36	close	2038	1000.00	1.82320	0.00000	0.00000	49000.00	19520805.46
4083	2005.09.14 23:36	buy	2042	1000.00	1.82320	0.00000	0.00000
4084	2005.09.14 23:37	buy	2043	1000.00	1.82308	0.00000	0.00000
4085	2005.09.14 23:37	buy	2044	1000.00	1.82314	0.00000	0.00000
4086	2005.09.14 23:40	close	2043	1000.00	1.82350	0.00000	0.00000	42000.00	19562805.46
4087	2005.09.14 23:40	buy	2045	1000.00	1.82300	0.00000	0.00000
4088	2005.09.14 23:41	close	2045	1000.00	1.82350	0.00000	0.00000	50000.00	19612805.46
4089	2005.09.14 23:42	buy	2046	1000.00	1.82300	0.00000	0.00000
4090	2005.09.14 23:57	close	2046	1000.00	1.82340	0.00000	0.00000	40000.00	19652805.46
4091	2005.09.15 00:01	close	2044	1000.00	1.82363	0.00000	0.00000	51130.00	19703935.46
4092	2005.09.15 00:01	close	2042	1000.00	1.82363	0.00000	0.00000	45130.00	19749065.46
4093	2005.09.15 23:00	sell	2047	1000.00	1.80600	0.00000	0.00000
4094	2005.09.15 23:00	sell	2048	1000.00	1.80610	0.00000	0.00000
4095	2005.09.15 23:00	sell	2049	1000.00	1.80620	0.00000	0.00000
4096	2005.09.15 23:06	close	2049	1000.00	1.80580	0.00000	0.00000	40000.00	19789065.46
4097	2005.09.15 23:06	sell	2050	1000.00	1.80570	0.00000	0.00000
4098	2005.09.15 23:36	close	2048	1000.00	1.80570	0.00000	0.00000	40000.00	19829065.46
4099	2005.09.15 23:36	sell	2051	1000.00	1.80585	0.00000	0.00000
4100	2005.09.15 23:43	close	2051	1000.00	1.80540	0.00000	0.00000	45000.00	19874065.46
4101	2005.09.15 23:43	close	2047	1000.00	1.80540	0.00000	0.00000	60000.00	19934065.46
4102	2005.09.15 23:44	sell	2052	1000.00	1.80590	0.00000	0.00000
4103	2005.09.15 23:44	sell	2053	1000.00	1.80584	0.00000	0.00000
4104	2005.09.15 23:44	close	2053	1000.00	1.80540	0.00000	0.00000	44000.00	19978065.46
4105	2005.09.15 23:44	close	2052	1000.00	1.80540	0.00000	0.00000	50000.00	20028065.46
4106	2005.09.15 23:45	close	2050	1000.00	1.80520	0.00000	0.00000	50000.00	20078065.46
4107	2005.09.15 23:45	buy	2054	1000.00	1.80520	0.00000	0.00000
4108	2005.09.15 23:45	buy	2055	1000.00	1.80520	0.00000	0.00000
4109	2005.09.15 23:48	close	2055	1000.00	1.80560	0.00000	0.00000	40000.00	20118065.46
4110	2005.09.15 23:48	close	2054	1000.00	1.80560	0.00000	0.00000	40000.00	20158065.46
4111	2005.09.15 23:48	sell	2056	1000.00	1.80582	0.00000	0.00000
4112	2005.09.15 23:48	sell	2057	1000.00	1.80600	0.00000	0.00000
4113	2005.09.15 23:48	sell	2058	1000.00	1.80588	0.00000	0.00000
4114	2005.09.15 23:52	close	2057	1000.00	1.80560	0.00000	0.00000	40000.00	20198065.46
4115	2005.09.16 04:37	close	2058	1000.00	1.80890	0.00000	0.00000	-304460.00	19893605.46
4116	2005.09.16 04:37	close	2056	1000.00	1.80890	0.00000	0.00000	-310460.00	19583145.46
4117	2005.09.19 23:05	buy	2059	1000.00	1.80180	0.00000	0.00000
4118	2005.09.19 23:07	close	2059	1000.00	1.80225	0.00000	0.00000	45000.00	19628145.46
4119	2005.09.19 23:29	sell	2060	1000.00	1.80270	0.00000	0.00000
4120	2005.09.19 23:30	close	2060	1000.00	1.80230	0.00000	0.00000	40000.00	19668145.46
4121	2005.09.19 23:31	sell	2061	1000.00	1.80273	0.00000	0.00000
4122	2005.09.19 23:39	sell	2062	1000.00	1.80299	0.00000	0.00000
4123	2005.09.19 23:39	sell	2063	1000.00	1.80320	0.00000	0.00000
4124	2005.09.19 23:48	close	2063	1000.00	1.80270	0.00000	0.00000	50000.00	19718145.46
4125	2005.09.19 23:53	close	2062	1000.00	1.80240	0.00000	0.00000	59000.00	19777145.46
4126	2005.09.19 23:56	close	2061	1000.00	1.80220	0.00000	0.00000	53000.00	19830145.46
4127	2005.09.20 23:35	sell	2064	1000.00	1.79929	0.00000	0.00000
4128	2005.09.20 23:36	close	2064	1000.00	1.79886	0.00000	0.00000	43000.00	19873145.46
4129	2005.09.20 23:36	sell	2065	1000.00	1.79921	0.00000	0.00000
4130	2005.09.20 23:40	close	2065	1000.00	1.79880	0.00000	0.00000	41000.00	19914145.46
4131	2005.09.20 23:40	sell	2066	1000.00	1.79914	0.00000	0.00000
4132	2005.09.20 23:40	sell	2067	1000.00	1.79930	0.00000	0.00000
4133	2005.09.20 23:41	close	2067	1000.00	1.79880	0.00000	0.00000	50000.00	19964145.46
4134	2005.09.20 23:43	sell	2068	1000.00	1.79920	0.00000	0.00000
4135	2005.09.20 23:44	sell	2069	1000.00	1.79919	0.00000	0.00000
4136	2005.09.21 00:09	close	2069	1000.00	1.79870	0.00000	0.00000	46540.00	20010685.46
4137	2005.09.21 00:09	close	2068	1000.00	1.79870	0.00000	0.00000	47540.00	20058225.46
4138	2005.09.21 00:09	close	2066	1000.00	1.79870	0.00000	0.00000	41540.00	20099765.46
4139	2005.09.21 23:00	sell	2070	1000.00	1.80980	0.00000	0.00000
4140	2005.09.21 23:00	sell	2071	1000.00	1.80980	0.00000	0.00000
4141	2005.09.21 23:00	sell	2072	1000.00	1.80980	0.00000	0.00000
4142	2005.09.21 23:00	sell	2073	1000.00	1.80980	0.00000	0.00000
4143	2005.09.21 23:04	close	2073	1000.00	1.80940	0.00000	0.00000	40000.00	20139765.46
4144	2005.09.21 23:04	close	2072	1000.00	1.80940	0.00000	0.00000	40000.00	20179765.46
4145	2005.09.21 23:04	close	2071	1000.00	1.80940	0.00000	0.00000	40000.00	20219765.46
4146	2005.09.21 23:04	close	2070	1000.00	1.80940	0.00000	0.00000	40000.00	20259765.46
4147	2005.09.21 23:04	sell	2074	1000.00	1.80930	0.00000	0.00000
4148	2005.09.21 23:05	sell	2075	1000.00	1.80970	0.00000	0.00000
4149	2005.09.21 23:05	sell	2076	1000.00	1.80975	0.00000	0.00000
4150	2005.09.21 23:05	sell	2077	1000.00	1.80975	0.00000	0.00000
4151	2005.09.21 23:05	sell	2078	1000.00	1.80975	0.00000	0.00000
4152	2005.09.21 23:20	close	2078	1000.00	1.80930	0.00000	0.00000	45000.00	20304765.46
4153	2005.09.21 23:20	close	2077	1000.00	1.80930	0.00000	0.00000	45000.00	20349765.46
4154	2005.09.21 23:20	close	2076	1000.00	1.80930	0.00000	0.00000	45000.00	20394765.46
4155	2005.09.21 23:20	close	2075	1000.00	1.80930	0.00000	0.00000	40000.00	20434765.46
4156	2005.09.21 23:21	sell	2079	1000.00	1.80940	0.00000	0.00000
4157	2005.09.21 23:21	sell	2080	1000.00	1.80934	0.00000	0.00000
4158	2005.09.22 01:44	close	2074	1000.00	1.81222	0.00000	0.00000	-299380.00	20135385.46
4159	2005.09.22 01:44	close	2080	1000.00	1.81230	0.00000	0.00000	-303380.00	19832005.46
4160	2005.09.22 01:44	close	2079	1000.00	1.81230	0.00000	0.00000	-297380.00	19534625.46
4161	2005.09.22 23:00	sell	2081	1000.00	1.79060	0.00000	0.00000
4162	2005.09.22 23:00	sell	2082	1000.00	1.79048	0.00000	0.00000
4163	2005.09.22 23:00	sell	2083	1000.00	1.79075	0.00000	0.00000
4164	2005.09.22 23:27	close	2083	1000.00	1.79030	0.00000	0.00000	45000.00	19579625.46
4165	2005.09.22 23:31	close	2081	1000.00	1.79020	0.00000	0.00000	40000.00	19619625.46
4166	2005.09.22 23:46	sell	2084	1000.00	1.79080	0.00000	0.00000
4167	2005.09.22 23:47	sell	2085	1000.00	1.79104	0.00000	0.00000
4168	2005.09.22 23:47	sell	2086	1000.00	1.79104	0.00000	0.00000
4169	2005.09.22 23:47	close	2086	1000.00	1.79050	0.00000	0.00000	54000.00	19673625.46
4170	2005.09.22 23:47	close	2085	1000.00	1.79050	0.00000	0.00000	54000.00	19727625.46
4171	2005.09.22 23:48	close	2084	1000.00	1.79040	0.00000	0.00000	40000.00	19767625.46
4172	2005.09.22 23:49	sell	2087	1000.00	1.79080	0.00000	0.00000
4173	2005.09.22 23:54	close	2087	1000.00	1.79040	0.00000	0.00000	40000.00	19807625.46
4174	2005.09.22 23:55	close	2082	1000.00	1.78980	0.00000	0.00000	68000.00	19875625.46
4175	2005.09.26 23:00	sell	2088	1000.00	1.77930	0.00000	0.00000
4176	2005.09.26 23:00	sell	2089	1000.00	1.77905	0.00000	0.00000
4177	2005.09.26 23:00	sell	2090	1000.00	1.77900	0.00000	0.00000
4178	2005.09.26 23:14	close	2088	1000.00	1.77890	0.00000	0.00000	40000.00	19915625.46
4179	2005.09.26 23:14	sell	2091	1000.00	1.77880	0.00000	0.00000
4180	2005.09.26 23:54	close	2090	1000.00	1.77860	0.00000	0.00000	40000.00	19955625.46
4181	2005.09.26 23:54	close	2089	1000.00	1.77860	0.00000	0.00000	45000.00	20000625.46
4182	2005.09.26 23:59	close	2091	1000.00	1.77830	0.00000	0.00000	50000.00	20050625.46
4183	2005.09.27 23:00	sell	2092	1000.00	1.76675	0.00000	0.00000
4184	2005.09.27 23:00	sell	2093	1000.00	1.76680	0.00000	0.00000
4185	2005.09.27 23:00	close	2093	1000.00	1.76630	0.00000	0.00000	50000.00	20100625.46
4186	2005.09.27 23:00	close	2092	1000.00	1.76630	0.00000	0.00000	45000.00	20145625.46
4187	2005.09.27 23:00	buy	2094	1000.00	1.76630	0.00000	0.00000
4188	2005.09.27 23:00	buy	2095	1000.00	1.76641	0.00000	0.00000
4189	2005.09.27 23:01	close	2094	1000.00	1.76675	0.00000	0.00000	45000.00	20190625.46
4190	2005.09.27 23:01	sell	2096	1000.00	1.76675	0.00000	0.00000
4191	2005.09.27 23:01	sell	2097	1000.00	1.76680	0.00000	0.00000
4192	2005.09.27 23:01	close	2097	1000.00	1.76640	0.00000	0.00000	40000.00	20230625.46
4193	2005.09.27 23:01	buy	2098	1000.00	1.76640	0.00000	0.00000
4194	2005.09.27 23:03	close	2096	1000.00	1.76630	0.00000	0.00000	45000.00	20275625.46
4195	2005.09.27 23:03	buy	2099	1000.00	1.76630	0.00000	0.00000
4196	2005.09.27 23:08	close	2099	1000.00	1.76670	0.00000	0.00000	40000.00	20315625.46
4197	2005.09.27 23:08	sell	2100	1000.00	1.76670	0.00000	0.00000
4198	2005.09.27 23:09	close	2100	1000.00	1.76630	0.00000	0.00000	40000.00	20355625.46
4199	2005.09.27 23:09	buy	2101	1000.00	1.76630	0.00000	0.00000
4200	2005.09.27 23:09	close	2101	1000.00	1.76685	0.00000	0.00000	55000.00	20410625.46
4201	2005.09.27 23:09	close	2098	1000.00	1.76685	0.00000	0.00000	45000.00	20455625.46
4202	2005.09.27 23:09	close	2095	1000.00	1.76685	0.00000	0.00000	44000.00	20499625.46
4203	2005.09.27 23:09	sell	2102	1000.00	1.76685	0.00000	0.00000
4204	2005.09.27 23:09	sell	2103	1000.00	1.76685	0.00000	0.00000
4205	2005.09.27 23:09	sell	2104	1000.00	1.76677	0.00000	0.00000
4206	2005.09.28 00:23	close	2104	1000.00	1.76635	0.00000	0.00000	39540.00	20539165.46
4207	2005.09.28 00:23	close	2103	1000.00	1.76635	0.00000	0.00000	47540.00	20586705.46
4208	2005.09.28 00:23	close	2102	1000.00	1.76635	0.00000	0.00000	47540.00	20634245.46
4209	2005.09.28 23:00	sell	2105	1000.00	1.76780	0.00000	0.00000
4210	2005.09.28 23:00	sell	2106	1000.00	1.76790	0.00000	0.00000
4211	2005.09.28 23:00	sell	2107	1000.00	1.76790	0.00000	0.00000
4212	2005.09.29 00:21	close	2107	1000.00	1.76750	0.00000	0.00000	32620.00	20666865.46
4213	2005.09.29 00:21	close	2106	1000.00	1.76750	0.00000	0.00000	32620.00	20699485.46
4214	2005.09.29 00:23	close	2105	1000.00	1.76733	0.00000	0.00000	39620.00	20739105.46
4215	2005.09.29 23:00	buy	2108	1000.00	1.76140	0.00000	0.00000
4216	2005.09.29 23:00	buy	2109	1000.00	1.76140	0.00000	0.00000
4217	2005.09.29 23:00	close	2109	1000.00	1.76184	0.00000	0.00000	44000.00	20783105.46
4218	2005.09.29 23:00	close	2108	1000.00	1.76184	0.00000	0.00000	44000.00	20827105.46
4219	2005.09.29 23:00	buy	2110	1000.00	1.76175	0.00000	0.00000
4220	2005.09.29 23:00	buy	2111	1000.00	1.76155	0.00000	0.00000
4221	2005.09.29 23:00	buy	2112	1000.00	1.76162	0.00000	0.00000
4222	2005.09.29 23:25	close	2111	1000.00	1.76200	0.00000	0.00000	45000.00	20872105.46
4223	2005.09.29 23:25	sell	2113	1000.00	1.76200	0.00000	0.00000
4224	2005.09.29 23:25	close	2112	1000.00	1.76210	0.00000	0.00000	48000.00	20920105.46
4225	2005.09.29 23:26	close	2113	1000.00	1.76160	0.00000	0.00000	40000.00	20960105.46
4226	2005.09.29 23:27	buy	2114	1000.00	1.76150	0.00000	0.00000
4227	2005.09.29 23:28	buy	2115	1000.00	1.76150	0.00000	0.00000
4228	2005.09.29 23:31	close	2115	1000.00	1.76190	0.00000	0.00000	40000.00	21000105.46
4229	2005.09.29 23:31	close	2114	1000.00	1.76190	0.00000	0.00000	40000.00	21040105.46
4230	2005.09.29 23:31	sell	2116	1000.00	1.76190	0.00000	0.00000
4231	2005.09.29 23:32	close	2116	1000.00	1.76150	0.00000	0.00000	40000.00	21080105.46
4232	2005.09.29 23:32	buy	2117	1000.00	1.76150	0.00000	0.00000
4233	2005.09.29 23:33	buy	2118	1000.00	1.76150	0.00000	0.00000
4234	2005.09.29 23:39	close	2118	1000.00	1.76190	0.00000	0.00000	40000.00	21120105.46
4235	2005.09.29 23:39	close	2117	1000.00	1.76190	0.00000	0.00000	40000.00	21160105.46
4236	2005.09.29 23:39	sell	2119	1000.00	1.76190	0.00000	0.00000
4237	2005.09.29 23:40	close	2119	1000.00	1.76150	0.00000	0.00000	40000.00	21200105.46
4238	2005.09.29 23:44	sell	2120	1000.00	1.76184	0.00000	0.00000
4239	2005.09.29 23:44	close	2120	1000.00	1.76130	0.00000	0.00000	54000.00	21254105.46
4240	2005.09.29 23:44	buy	2121	1000.00	1.76130	0.00000	0.00000
4241	2005.09.29 23:44	buy	2122	1000.00	1.76143	0.00000	0.00000
4242	2005.09.29 23:45	close	2122	1000.00	1.76190	0.00000	0.00000	47000.00	21301105.46
4243	2005.09.29 23:45	close	2121	1000.00	1.76190	0.00000	0.00000	60000.00	21361105.46
4244	2005.09.29 23:45	sell	2123	1000.00	1.76190	0.00000	0.00000
4245	2005.09.29 23:46	close	2123	1000.00	1.76150	0.00000	0.00000	40000.00	21401105.46
4246	2005.09.29 23:47	sell	2124	1000.00	1.76200	0.00000	0.00000
4247	2005.09.29 23:48	close	2124	1000.00	1.76160	0.00000	0.00000	40000.00	21441105.46
4248	2005.09.29 23:48	buy	2125	1000.00	1.76136	0.00000	0.00000
4249	2005.09.29 23:48	buy	2126	1000.00	1.76143	0.00000	0.00000
4250	2005.09.29 23:48	close	2126	1000.00	1.76190	0.00000	0.00000	47000.00	21488105.46
4251	2005.09.29 23:48	close	2125	1000.00	1.76190	0.00000	0.00000	54000.00	21542105.46
4252	2005.09.29 23:48	sell	2127	1000.00	1.76190	0.00000	0.00000
4253	2005.09.29 23:49	close	2127	1000.00	1.76140	0.00000	0.00000	50000.00	21592105.46
4254	2005.09.29 23:49	buy	2128	1000.00	1.76140	0.00000	0.00000
4255	2005.09.29 23:53	close	2128	1000.00	1.76180	0.00000	0.00000	40000.00	21632105.46
4256	2005.09.30 00:49	close	2110	1000.00	1.75840	0.00000	0.00000	-334290.00	21297815.46
4257	2005.10.03 23:00	sell	2129	1000.00	1.75530	0.00000	0.00000
4258	2005.10.03 23:00	sell	2130	1000.00	1.75544	0.00000	0.00000
4259	2005.10.03 23:00	sell	2131	1000.00	1.75544	0.00000	0.00000
4260	2005.10.03 23:00	close	2131	1000.00	1.75490	0.00000	0.00000	54000.00	21351815.46
4261	2005.10.03 23:00	close	2130	1000.00	1.75490	0.00000	0.00000	54000.00	21405815.46
4262	2005.10.03 23:00	close	2129	1000.00	1.75490	0.00000	0.00000	40000.00	21445815.46
4263	2005.10.03 23:00	sell	2132	1000.00	1.75480	0.00000	0.00000
4264	2005.10.03 23:00	sell	2133	1000.00	1.75493	0.00000	0.00000
4265	2005.10.03 23:00	sell	2134	1000.00	1.75510	0.00000	0.00000
4266	2005.10.03 23:06	close	2134	1000.00	1.75460	0.00000	0.00000	50000.00	21495815.46
4267	2005.10.03 23:07	sell	2135	1000.00	1.75480	0.00000	0.00000
4268	2005.10.03 23:08	close	2135	1000.00	1.75440	0.00000	0.00000	40000.00	21535815.46
4269	2005.10.03 23:08	close	2133	1000.00	1.75440	0.00000	0.00000	53000.00	21588815.46
4270	2005.10.03 23:08	close	2132	1000.00	1.75440	0.00000	0.00000	40000.00	21628815.46
4271	2005.10.03 23:13	sell	2136	1000.00	1.75490	0.00000	0.00000
4272	2005.10.03 23:14	sell	2137	1000.00	1.75490	0.00000	0.00000
4273	2005.10.03 23:16	sell	2138	1000.00	1.75490	0.00000	0.00000
4274	2005.10.03 23:24	close	2138	1000.00	1.75450	0.00000	0.00000	40000.00	21668815.46
4275	2005.10.03 23:24	close	2137	1000.00	1.75450	0.00000	0.00000	40000.00	21708815.46
4276	2005.10.03 23:24	close	2136	1000.00	1.75450	0.00000	0.00000	40000.00	21748815.46
4277	2005.10.03 23:24	sell	2139	1000.00	1.75490	0.00000	0.00000
4278	2005.10.03 23:25	close	2139	1000.00	1.75445	0.00000	0.00000	45000.00	21793815.46
4279	2005.10.03 23:25	buy	2140	1000.00	1.75440	0.00000	0.00000
4280	2005.10.03 23:25	close	2140	1000.00	1.75490	0.00000	0.00000	50000.00	21843815.46
4281	2005.10.03 23:25	sell	2141	1000.00	1.75490	0.00000	0.00000
4282	2005.10.03 23:28	close	2141	1000.00	1.75450	0.00000	0.00000	40000.00	21883815.46
4283	2005.10.03 23:29	buy	2142	1000.00	1.75423	0.00000	0.00000
4284	2005.10.03 23:29	buy	2143	1000.00	1.75431	0.00000	0.00000
4285	2005.10.03 23:29	buy	2144	1000.00	1.75406	0.00000	0.00000
4286	2005.10.03 23:29	close	2144	1000.00	1.75450	0.00000	0.00000	44000.00	21927815.46
4287	2005.10.03 23:30	buy	2145	1000.00	1.75436	0.00000	0.00000
4288	2005.10.03 23:30	close	2143	1000.00	1.75471	0.00000	0.00000	40000.00	21967815.46
4289	2005.10.03 23:30	close	2142	1000.00	1.75471	0.00000	0.00000	48000.00	22015815.46
4290	2005.10.03 23:30	close	2145	1000.00	1.75490	0.00000	0.00000	54000.00	22069815.46
4291	2005.10.03 23:30	sell	2146	1000.00	1.75490	0.00000	0.00000
4292	2005.10.03 23:30	sell	2147	1000.00	1.75484	0.00000	0.00000
4293	2005.10.03 23:30	close	2146	1000.00	1.75450	0.00000	0.00000	40000.00	22109815.46
4294	2005.10.03 23:31	close	2147	1000.00	1.75437	0.00000	0.00000	47000.00	22156815.46
4295	2005.10.03 23:31	buy	2148	1000.00	1.75437	0.00000	0.00000
4296	2005.10.03 23:31	buy	2149	1000.00	1.75413	0.00000	0.00000
4297	2005.10.03 23:31	buy	2150	1000.00	1.75421	0.00000	0.00000
4298	2005.10.03 23:32	close	2150	1000.00	1.75461	0.00000	0.00000	40000.00	22196815.46
4299	2005.10.03 23:32	close	2149	1000.00	1.75461	0.00000	0.00000	48000.00	22244815.46
4300	2005.10.03 23:32	close	2148	1000.00	1.75480	0.00000	0.00000	43000.00	22287815.46
4301	2005.10.03 23:33	buy	2151	1000.00	1.75430	0.00000	0.00000
4302	2005.10.03 23:33	buy	2152	1000.00	1.75425	0.00000	0.00000
4303	2005.10.03 23:33	buy	2153	1000.00	1.75420	0.00000	0.00000
4304	2005.10.03 23:33	close	2153	1000.00	1.75460	0.00000	0.00000	40000.00	22327815.46
4305	2005.10.03 23:33	buy	2154	1000.00	1.75430	0.00000	0.00000
4306	2005.10.03 23:34	close	2152	1000.00	1.75468	0.00000	0.00000	43000.00	22370815.46
4307	2005.10.03 23:34	close	2154	1000.00	1.75480	0.00000	0.00000	50000.00	22420815.46
4308	2005.10.03 23:34	close	2151	1000.00	1.75480	0.00000	0.00000	50000.00	22470815.46
4309	2005.10.03 23:35	buy	2155	1000.00	1.75440	0.00000	0.00000
4310	2005.10.03 23:36	buy	2156	1000.00	1.75430	0.00000	0.00000
4311	2005.10.03 23:37	buy	2157	1000.00	1.75440	0.00000	0.00000
4312	2005.10.03 23:38	close	2156	1000.00	1.75470	0.00000	0.00000	40000.00	22510815.46
4313	2005.10.03 23:38	buy	2158	1000.00	1.75430	0.00000	0.00000
4314	2005.10.03 23:41	close	2158	1000.00	1.75470	0.00000	0.00000	40000.00	22550815.46
4315	2005.10.03 23:42	buy	2159	1000.00	1.75440	0.00000	0.00000
4316	2005.10.03 23:54	close	2159	1000.00	1.75480	0.00000	0.00000	40000.00	22590815.46
4317	2005.10.03 23:54	close	2157	1000.00	1.75480	0.00000	0.00000	40000.00	22630815.46
4318	2005.10.03 23:54	close	2155	1000.00	1.75480	0.00000	0.00000	40000.00	22670815.46
4319	2005.10.04 23:00	buy	2160	1000.00	1.75920	0.00000	0.00000
4320	2005.10.04 23:00	buy	2161	1000.00	1.75914	0.00000	0.00000
4321	2005.10.04 23:00	buy	2162	1000.00	1.75910	0.00000	0.00000
4322	2005.10.04 23:11	close	2162	1000.00	1.75960	0.00000	0.00000	50000.00	22720815.46
4323	2005.10.04 23:11	close	2161	1000.00	1.75960	0.00000	0.00000	46000.00	22766815.46
4324	2005.10.04 23:11	close	2160	1000.00	1.75960	0.00000	0.00000	40000.00	22806815.46
4325	2005.10.04 23:12	buy	2163	1000.00	1.75940	0.00000	0.00000
4326	2005.10.04 23:13	buy	2164	1000.00	1.75900	0.00000	0.00000
4327	2005.10.04 23:13	buy	2165	1000.00	1.75910	0.00000	0.00000
4328	2005.10.04 23:16	close	2165	1000.00	1.75960	0.00000	0.00000	50000.00	22856815.46
4329	2005.10.04 23:16	close	2164	1000.00	1.75960	0.00000	0.00000	60000.00	22916815.46
4330	2005.10.04 23:16	buy	2166	1000.00	1.75940	0.00000	0.00000
4331	2005.10.04 23:17	buy	2167	1000.00	1.75937	0.00000	0.00000
4332	2005.10.05 02:12	close	2167	1000.00	1.75980	0.00000	0.00000	43710.00	22960525.46
4333	2005.10.05 02:12	close	2166	1000.00	1.75980	0.00000	0.00000	40710.00	23001235.46
4334	2005.10.05 02:12	close	2163	1000.00	1.75980	0.00000	0.00000	40710.00	23041945.46
4335	2005.10.05 23:00	sell	2168	1000.00	1.76210	0.00000	0.00000
4336	2005.10.05 23:00	sell	2169	1000.00	1.76235	0.00000	0.00000
4337	2005.10.05 23:00	sell	2170	1000.00	1.76260	0.00000	0.00000
4338	2005.10.05 23:01	close	2170	1000.00	1.76220	0.00000	0.00000	40000.00	23081945.46
4339	2005.10.05 23:01	sell	2171	1000.00	1.76210	0.00000	0.00000
4340	2005.10.05 23:55	close	2171	1000.00	1.76510	0.00000	0.00000	-300000.00	22781945.46
4341	2005.10.05 23:55	close	2168	1000.00	1.76510	0.00000	0.00000	-300000.00	22481945.46
4342	2005.10.05 23:57	close	2169	1000.00	1.76525	0.00000	0.00000	-290000.00	22191945.46
4343	2005.10.06 23:00	sell	2172	1000.00	1.77910	0.00000	0.00000
4344	2005.10.06 23:00	sell	2173	1000.00	1.77915	0.00000	0.00000
4345	2005.10.06 23:00	sell	2174	1000.00	1.77920	0.00000	0.00000
4346	2005.10.06 23:00	close	2174	1000.00	1.77880	0.00000	0.00000	40000.00	22231945.46
4347	2005.10.06 23:00	sell	2175	1000.00	1.77900	0.00000	0.00000
4348	2005.10.06 23:42	close	2175	1000.00	1.77860	0.00000	0.00000	40000.00	22271945.46
4349	2005.10.06 23:42	close	2173	1000.00	1.77860	0.00000	0.00000	55000.00	22326945.46
4350	2005.10.06 23:42	close	2172	1000.00	1.77860	0.00000	0.00000	50000.00	22376945.46
4351	2005.10.06 23:42	buy	2176	1000.00	1.77860	0.00000	0.00000
4352	2005.10.06 23:42	close	2176	1000.00	1.77900	0.00000	0.00000	40000.00	22416945.46
4353	2005.10.06 23:43	sell	2177	1000.00	1.77940	0.00000	0.00000
4354	2005.10.06 23:43	sell	2178	1000.00	1.77950	0.00000	0.00000
4355	2005.10.06 23:43	sell	2179	1000.00	1.77940	0.00000	0.00000
4356	2005.10.07 00:03	close	2178	1000.00	1.77910	0.00000	0.00000	37540.00	22454485.46
4357	2005.10.07 00:12	close	2179	1000.00	1.77900	0.00000	0.00000	37540.00	22492025.46
4358	2005.10.07 00:12	close	2177	1000.00	1.77900	0.00000	0.00000	37540.00	22529565.46
4359	2005.10.10 23:00	sell	2180	1000.00	1.75640	0.00000	0.00000
4360	2005.10.10 23:00	sell	2181	1000.00	1.75650	0.00000	0.00000
4361	2005.10.10 23:00	sell	2182	1000.00	1.75650	0.00000	0.00000
4362	2005.10.10 23:19	close	2182	1000.00	1.75610	0.00000	0.00000	40000.00	22569565.46
4363	2005.10.10 23:19	close	2181	1000.00	1.75610	0.00000	0.00000	40000.00	22609565.46
4364	2005.10.10 23:19	sell	2183	1000.00	1.75600	0.00000	0.00000
4365	2005.10.10 23:19	sell	2184	1000.00	1.75630	0.00000	0.00000
4366	2005.10.10 23:20	close	2184	1000.00	1.75580	0.00000	0.00000	50000.00	22659565.46
4367	2005.10.10 23:20	close	2180	1000.00	1.75580	0.00000	0.00000	60000.00	22719565.46
4368	2005.10.10 23:20	buy	2185	1000.00	1.75580	0.00000	0.00000
4369	2005.10.10 23:20	sell	2186	1000.00	1.75570	0.00000	0.00000
4370	2005.10.10 23:23	close	2183	1000.00	1.75547	0.00000	0.00000	53000.00	22772565.46
4371	2005.10.10 23:23	sell	2187	1000.00	1.75537	0.00000	0.00000
4372	2005.10.10 23:23	close	2186	1000.00	1.75523	0.00000	0.00000	47000.00	22819565.46
4373	2005.10.10 23:23	sell	2188	1000.00	1.75521	0.00000	0.00000
4374	2005.10.10 23:23	close	2187	1000.00	1.75490	0.00000	0.00000	47000.00	22866565.46
4375	2005.10.10 23:23	sell	2189	1000.00	1.75540	0.00000	0.00000
4376	2005.10.10 23:39	close	2189	1000.00	1.75490	0.00000	0.00000	50000.00	22916565.46
4377	2005.10.10 23:40	sell	2190	1000.00	1.75500	0.00000	0.00000
4378	2005.10.10 23:46	close	2188	1000.00	1.75470	0.00000	0.00000	51000.00	22967565.46
4379	2005.10.10 23:47	sell	2191	1000.00	1.75530	0.00000	0.00000
4380	2005.10.10 23:51	close	2191	1000.00	1.75490	0.00000	0.00000	40000.00	23007565.46
4381	2005.10.11 00:57	close	2190	1000.00	1.75450	0.00000	0.00000	47540.00	23055105.46
4382	2005.10.11 02:19	close	2185	1000.00	1.75290	0.00000	0.00000	-289290.00	22765815.46
4383	2005.10.11 23:00	sell	2192	1000.00	1.74650	0.00000	0.00000
4384	2005.10.11 23:00	sell	2193	1000.00	1.74655	0.00000	0.00000
4385	2005.10.11 23:00	sell	2194	1000.00	1.74660	0.00000	0.00000
4386	2005.10.11 23:03	close	2194	1000.00	1.74620	0.00000	0.00000	40000.00	22805815.46
4387	2005.10.11 23:03	sell	2195	1000.00	1.74610	0.00000	0.00000
4388	2005.10.11 23:10	close	2193	1000.00	1.74610	0.00000	0.00000	45000.00	22850815.46
4389	2005.10.11 23:10	close	2192	1000.00	1.74610	0.00000	0.00000	40000.00	22890815.46
4390	2005.10.11 23:10	sell	2196	1000.00	1.74600	0.00000	0.00000
4391	2005.10.11 23:10	sell	2197	1000.00	1.74640	0.00000	0.00000
4392	2005.10.11 23:51	close	2197	1000.00	1.74600	0.00000	0.00000	40000.00	22930815.46
4393	2005.10.11 23:51	close	2196	1000.00	1.74560	0.00000	0.00000	40000.00	22970815.46
4394	2005.10.11 23:51	close	2195	1000.00	1.74560	0.00000	0.00000	50000.00	23020815.46
4395	2005.10.12 23:00	sell	2198	1000.00	1.75160	0.00000	0.00000
4396	2005.10.12 23:00	sell	2199	1000.00	1.75170	0.00000	0.00000
4397	2005.10.12 23:00	sell	2200	1000.00	1.75170	0.00000	0.00000
4398	2005.10.12 23:03	close	2200	1000.00	1.75130	0.00000	0.00000	40000.00	23060815.46
4399	2005.10.12 23:03	close	2199	1000.00	1.75130	0.00000	0.00000	40000.00	23100815.46
4400	2005.10.12 23:03	sell	2201	1000.00	1.75120	0.00000	0.00000
4401	2005.10.12 23:04	sell	2202	1000.00	1.75130	0.00000	0.00000
4402	2005.10.13 02:34	close	2198	1000.00	1.75110	0.00000	0.00000	42620.00	23143435.46
4403	2005.10.13 02:37	close	2202	1000.00	1.75090	0.00000	0.00000	32620.00	23176055.46
4404	2005.10.13 02:39	close	2201	1000.00	1.75065	0.00000	0.00000	47620.00	23223675.46
4405	2005.10.13 23:00	sell	2203	1000.00	1.75670	0.00000	0.00000
4406	2005.10.13 23:00	sell	2204	1000.00	1.75670	0.00000	0.00000
4407	2005.10.13 23:00	sell	2205	1000.00	1.75670	0.00000	0.00000
4408	2005.10.13 23:00	close	2205	1000.00	1.75626	0.00000	0.00000	44000.00	23267675.46
4409	2005.10.13 23:00	close	2204	1000.00	1.75626	0.00000	0.00000	44000.00	23311675.46
4410	2005.10.13 23:00	close	2203	1000.00	1.75626	0.00000	0.00000	44000.00	23355675.46
4411	2005.10.13 23:00	sell	2206	1000.00	1.75616	0.00000	0.00000
4412	2005.10.13 23:00	sell	2207	1000.00	1.75623	0.00000	0.00000
4413	2005.10.13 23:00	sell	2208	1000.00	1.75610	0.00000	0.00000
4414	2005.10.14 00:07	close	2207	1000.00	1.75578	0.00000	0.00000	42540.00	23398215.46
4415	2005.10.14 00:07	close	2208	1000.00	1.75570	0.00000	0.00000	37540.00	23435755.46
4416	2005.10.14 00:07	close	2206	1000.00	1.75570	0.00000	0.00000	43540.00	23479295.46
4417	2005.10.17 23:01	sell	2209	1000.00	1.75450	0.00000	0.00000
4418	2005.10.17 23:01	sell	2210	1000.00	1.75450	0.00000	0.00000
4419	2005.10.17 23:02	sell	2211	1000.00	1.75450	0.00000	0.00000
4420	2005.10.17 23:02	sell	2212	1000.00	1.75450	0.00000	0.00000
4421	2005.10.17 23:04	close	2212	1000.00	1.75410	0.00000	0.00000	40000.00	23519295.46
4422	2005.10.17 23:04	close	2211	1000.00	1.75410	0.00000	0.00000	40000.00	23559295.46
4423	2005.10.17 23:04	close	2210	1000.00	1.75410	0.00000	0.00000	40000.00	23599295.46
4424	2005.10.17 23:04	close	2209	1000.00	1.75410	0.00000	0.00000	40000.00	23639295.46
4425	2005.10.17 23:04	sell	2213	1000.00	1.75440	0.00000	0.00000
4426	2005.10.17 23:04	sell	2214	1000.00	1.75440	0.00000	0.00000
4427	2005.10.17 23:05	sell	2215	1000.00	1.75440	0.00000	0.00000
4428	2005.10.17 23:16	close	2215	1000.00	1.75400	0.00000	0.00000	40000.00	23679295.46
4429	2005.10.17 23:16	close	2214	1000.00	1.75400	0.00000	0.00000	40000.00	23719295.46
4430	2005.10.17 23:16	close	2213	1000.00	1.75400	0.00000	0.00000	40000.00	23759295.46
4431	2005.10.17 23:19	sell	2216	1000.00	1.75440	0.00000	0.00000
4432	2005.10.17 23:19	sell	2217	1000.00	1.75455	0.00000	0.00000
4433	2005.10.17 23:19	sell	2218	1000.00	1.75455	0.00000	0.00000
4434	2005.10.17 23:19	sell	2219	1000.00	1.75455	0.00000	0.00000
4435	2005.10.17 23:20	close	2219	1000.00	1.75410	0.00000	0.00000	45000.00	23804295.46
4436	2005.10.17 23:20	close	2218	1000.00	1.75410	0.00000	0.00000	45000.00	23849295.46
4437	2005.10.17 23:20	close	2217	1000.00	1.75410	0.00000	0.00000	45000.00	23894295.46
4438	2005.10.17 23:22	sell	2220	1000.00	1.75430	0.00000	0.00000
4439	2005.10.17 23:28	close	2216	1000.00	1.75400	0.00000	0.00000	40000.00	23934295.46
4440	2005.10.17 23:33	close	2220	1000.00	1.75390	0.00000	0.00000	40000.00	23974295.46
4441	2005.10.17 23:33	buy	2221	1000.00	1.75360	0.00000	0.00000
4442	2005.10.17 23:33	buy	2222	1000.00	1.75375	0.00000	0.00000
4443	2005.10.17 23:34	buy	2223	1000.00	1.75350	0.00000	0.00000
4444	2005.10.17 23:39	close	2223	1000.00	1.75390	0.00000	0.00000	40000.00	24014295.46
4445	2005.10.17 23:40	buy	2224	1000.00	1.75360	0.00000	0.00000
4446	2005.10.18 02:21	close	2224	1000.00	1.75070	0.00000	0.00000	-289290.00	23725005.46
4447	2005.10.18 02:21	close	2222	1000.00	1.75070	0.00000	0.00000	-304290.00	23420715.46
4448	2005.10.18 02:21	close	2221	1000.00	1.75070	0.00000	0.00000	-289290.00	23131425.46
4449	2005.10.18 23:00	sell	2225	1000.00	1.75100	0.00000	0.00000
4450	2005.10.18 23:00	sell	2226	1000.00	1.75090	0.00000	0.00000
4451	2005.10.18 23:00	sell	2227	1000.00	1.75120	0.00000	0.00000
4452	2005.10.18 23:12	close	2227	1000.00	1.75080	0.00000	0.00000	40000.00	23171425.46
4453	2005.10.18 23:12	sell	2228	1000.00	1.75070	0.00000	0.00000
4454	2005.10.18 23:20	close	2226	1000.00	1.75040	0.00000	0.00000	50000.00	23221425.46
4455	2005.10.18 23:20	close	2225	1000.00	1.75040	0.00000	0.00000	60000.00	23281425.46
4456	2005.10.18 23:20	buy	2229	1000.00	1.75040	0.00000	0.00000
4457	2005.10.18 23:20	sell	2230	1000.00	1.75041	0.00000	0.00000
4458	2005.10.18 23:21	close	2229	1000.00	1.75090	0.00000	0.00000	50000.00	23331425.46
4459	2005.10.18 23:21	sell	2231	1000.00	1.75090	0.00000	0.00000
4460	2005.10.18 23:22	close	2231	1000.00	1.75050	0.00000	0.00000	40000.00	23371425.46
4461	2005.10.18 23:22	sell	2232	1000.00	1.75040	0.00000	0.00000
4462	2005.10.19 00:19	close	2228	1000.00	1.75030	0.00000	0.00000	37540.00	23408965.46
4463	2005.10.19 00:28	close	2232	1000.00	1.75000	0.00000	0.00000	37540.00	23446505.46
4464	2005.10.19 00:28	close	2230	1000.00	1.75000	0.00000	0.00000	38540.00	23485045.46
4465	2005.10.19 23:00	sell	2233	1000.00	1.76530	0.00000	0.00000
4466	2005.10.19 23:00	sell	2234	1000.00	1.76550	0.00000	0.00000
4467	2005.10.19 23:00	sell	2235	1000.00	1.76520	0.00000	0.00000
4468	2005.10.19 23:01	close	2234	1000.00	1.76510	0.00000	0.00000	40000.00	23525045.46
4469	2005.10.19 23:01	sell	2236	1000.00	1.76500	0.00000	0.00000
4470	2005.10.19 23:35	close	2233	1000.00	1.76490	0.00000	0.00000	40000.00	23565045.46
4471	2005.10.19 23:35	sell	2237	1000.00	1.76480	0.00000	0.00000
4472	2005.10.19 23:39	close	2235	1000.00	1.76470	0.00000	0.00000	50000.00	23615045.46
4473	2005.10.19 23:39	sell	2238	1000.00	1.76460	0.00000	0.00000
4474	2005.10.19 23:40	close	2236	1000.00	1.76445	0.00000	0.00000	55000.00	23670045.46
4475	2005.10.19 23:40	close	2238	1000.00	1.76390	0.00000	0.00000	70000.00	23740045.46
4476	2005.10.19 23:40	close	2237	1000.00	1.76390	0.00000	0.00000	90000.00	23830045.46
4477	2005.10.19 23:40	buy	2239	1000.00	1.76417	0.00000	0.00000
4478	2005.10.19 23:41	close	2239	1000.00	1.76460	0.00000	0.00000	43000.00	23873045.46
4479	2005.10.19 23:41	sell	2240	1000.00	1.76470	0.00000	0.00000
4480	2005.10.19 23:41	sell	2241	1000.00	1.76480	0.00000	0.00000
4481	2005.10.19 23:41	close	2241	1000.00	1.76420	0.00000	0.00000	60000.00	23933045.46
4482	2005.10.19 23:41	close	2240	1000.00	1.76420	0.00000	0.00000	50000.00	23983045.46
4483	2005.10.19 23:41	buy	2242	1000.00	1.76420	0.00000	0.00000
4484	2005.10.19 23:42	close	2242	1000.00	1.76471	0.00000	0.00000	51000.00	24034045.46
4485	2005.10.19 23:42	sell	2243	1000.00	1.76471	0.00000	0.00000
4486	2005.10.19 23:42	sell	2244	1000.00	1.76465	0.00000	0.00000
4487	2005.10.19 23:42	sell	2245	1000.00	1.76490	0.00000	0.00000
4488	2005.10.19 23:42	close	2245	1000.00	1.76450	0.00000	0.00000	40000.00	24074045.46
4489	2005.10.19 23:43	close	2243	1000.00	1.76430	0.00000	0.00000	41000.00	24115045.46
4490	2005.10.19 23:43	close	2244	1000.00	1.76420	0.00000	0.00000	45000.00	24160045.46
4491	2005.10.19 23:43	buy	2246	1000.00	1.76420	0.00000	0.00000
4492	2005.10.19 23:43	close	2246	1000.00	1.76466	0.00000	0.00000	46000.00	24206045.46
4493	2005.10.19 23:43	sell	2247	1000.00	1.76466	0.00000	0.00000
4494	2005.10.19 23:43	sell	2248	1000.00	1.76490	0.00000	0.00000
4495	2005.10.19 23:43	sell	2249	1000.00	1.76474	0.00000	0.00000
4496	2005.10.19 23:43	close	2248	1000.00	1.76440	0.00000	0.00000	50000.00	24256045.46
4497	2005.10.19 23:44	close	2249	1000.00	1.76420	0.00000	0.00000	54000.00	24310045.46
4498	2005.10.19 23:44	close	2247	1000.00	1.76420	0.00000	0.00000	46000.00	24356045.46
4499	2005.10.19 23:44	buy	2250	1000.00	1.76420	0.00000	0.00000
4500	2005.10.19 23:45	close	2250	1000.00	1.76461	0.00000	0.00000	41000.00	24397045.46
4501	2005.10.19 23:45	sell	2251	1000.00	1.76480	0.00000	0.00000
4502	2005.10.19 23:45	sell	2252	1000.00	1.76467	0.00000	0.00000
4503	2005.10.19 23:45	sell	2253	1000.00	1.76474	0.00000	0.00000
4504	2005.10.19 23:46	close	2251	1000.00	1.76435	0.00000	0.00000	45000.00	24442045.46
4505	2005.10.19 23:46	close	2253	1000.00	1.76410	0.00000	0.00000	64000.00	24506045.46
4506	2005.10.19 23:46	close	2252	1000.00	1.76410	0.00000	0.00000	57000.00	24563045.46
4507	2005.10.19 23:46	buy	2254	1000.00	1.76410	0.00000	0.00000
4508	2005.10.19 23:46	close	2254	1000.00	1.76450	0.00000	0.00000	40000.00	24603045.46
4509	2005.10.20 23:00	sell	2255	1000.00	1.77450	0.00000	0.00000
4510	2005.10.20 23:00	sell	2256	1000.00	1.77450	0.00000	0.00000
4511	2005.10.20 23:00	sell	2257	1000.00	1.77460	0.00000	0.00000
4512	2005.10.20 23:00	sell	2258	1000.00	1.77460	0.00000	0.00000
4513	2005.10.20 23:04	close	2258	1000.00	1.77420	0.00000	0.00000	40000.00	24643045.46
4514	2005.10.20 23:04	close	2257	1000.00	1.77420	0.00000	0.00000	40000.00	24683045.46
4515	2005.10.20 23:04	sell	2259	1000.00	1.77410	0.00000	0.00000
4516	2005.10.20 23:04	sell	2260	1000.00	1.77410	0.00000	0.00000
4517	2005.10.20 23:05	close	2256	1000.00	1.77400	0.00000	0.00000	50000.00	24733045.46
4518	2005.10.20 23:05	close	2255	1000.00	1.77400	0.00000	0.00000	50000.00	24783045.46
4519	2005.10.20 23:05	sell	2261	1000.00	1.77390	0.00000	0.00000
4520	2005.10.20 23:17	close	2260	1000.00	1.77360	0.00000	0.00000	50000.00	24833045.46
4521	2005.10.20 23:17	close	2259	1000.00	1.77360	0.00000	0.00000	50000.00	24883045.46
4522	2005.10.20 23:17	sell	2262	1000.00	1.77350	0.00000	0.00000
4523	2005.10.20 23:17	sell	2263	1000.00	1.77370	0.00000	0.00000
4524	2005.10.20 23:19	close	2263	1000.00	1.77330	0.00000	0.00000	40000.00	24923045.46
4525	2005.10.20 23:19	close	2261	1000.00	1.77330	0.00000	0.00000	60000.00	24983045.46
4526	2005.10.20 23:19	sell	2264	1000.00	1.77320	0.00000	0.00000
4527	2005.10.20 23:19	sell	2265	1000.00	1.77334	0.00000	0.00000
4528	2005.10.21 01:54	close	2265	1000.00	1.77630	0.00000	0.00000	-298460.00	24684585.46
4529	2005.10.21 01:54	close	2264	1000.00	1.77630	0.00000	0.00000	-312460.00	24372125.46
4530	2005.10.21 01:55	close	2262	1000.00	1.77650	0.00000	0.00000	-302460.00	24069665.46
4531	2005.10.24 23:00	sell	2266	1000.00	1.76940	0.00000	0.00000
4532	2005.10.24 23:00	sell	2267	1000.00	1.76940	0.00000	0.00000
4533	2005.10.24 23:00	sell	2268	1000.00	1.76940	0.00000	0.00000
4534	2005.10.24 23:00	sell	2269	1000.00	1.76940	0.00000	0.00000
4535	2005.10.24 23:00	close	2269	1000.00	1.76890	0.00000	0.00000	50000.00	24119665.46
4536	2005.10.24 23:00	close	2268	1000.00	1.76890	0.00000	0.00000	50000.00	24169665.46
4537	2005.10.24 23:00	close	2267	1000.00	1.76890	0.00000	0.00000	50000.00	24219665.46
4538	2005.10.24 23:00	close	2266	1000.00	1.76890	0.00000	0.00000	50000.00	24269665.46
4539	2005.10.24 23:00	sell	2270	1000.00	1.76880	0.00000	0.00000
4540	2005.10.24 23:00	sell	2271	1000.00	1.76890	0.00000	0.00000
4541	2005.10.24 23:00	sell	2272	1000.00	1.76890	0.00000	0.00000
4542	2005.10.25 00:21	close	2272	1000.00	1.76850	0.00000	0.00000	37540.00	24307205.46
4543	2005.10.25 00:21	close	2271	1000.00	1.76850	0.00000	0.00000	37540.00	24344745.46
4544	2005.10.25 01:11	close	2270	1000.00	1.76828	0.00000	0.00000	49540.00	24394285.46
4545	2005.10.25 23:00	sell	2273	1000.00	1.78450	0.00000	0.00000
4546	2005.10.25 23:00	sell	2274	1000.00	1.78460	0.00000	0.00000
4547	2005.10.25 23:01	sell	2275	1000.00	1.78460	0.00000	0.00000
4548	2005.10.25 23:19	close	2275	1000.00	1.78420	0.00000	0.00000	40000.00	24434285.46
4549	2005.10.25 23:19	close	2274	1000.00	1.78420	0.00000	0.00000	40000.00	24474285.46
4550	2005.10.25 23:20	sell	2276	1000.00	1.78450	0.00000	0.00000
4551	2005.10.25 23:21	sell	2277	1000.00	1.78450	0.00000	0.00000
4552	2005.10.25 23:44	close	2277	1000.00	1.78390	0.00000	0.00000	60000.00	24534285.46
4553	2005.10.25 23:44	close	2276	1000.00	1.78390	0.00000	0.00000	60000.00	24594285.46
4554	2005.10.25 23:44	close	2273	1000.00	1.78390	0.00000	0.00000	60000.00	24654285.46
4555	2005.10.25 23:45	sell	2278	1000.00	1.78450	0.00000	0.00000
4556	2005.10.25 23:47	close	2278	1000.00	1.78410	0.00000	0.00000	40000.00	24694285.46
4557	2005.10.26 23:00	sell	2279	1000.00	1.77470	0.00000	0.00000
4558	2005.10.26 23:00	sell	2280	1000.00	1.77455	0.00000	0.00000
4559	2005.10.26 23:00	sell	2281	1000.00	1.77450	0.00000	0.00000
4560	2005.10.26 23:39	close	2279	1000.00	1.77430	0.00000	0.00000	40000.00	24734285.46
4561	2005.10.26 23:40	sell	2282	1000.00	1.77470	0.00000	0.00000
4562	2005.10.27 00:09	close	2281	1000.00	1.77740	0.00000	0.00000	-297380.00	24436905.46
4563	2005.10.27 01:39	close	2282	1000.00	1.77380	0.00000	0.00000	82620.00	24519525.46
4564	2005.10.27 01:39	close	2280	1000.00	1.77380	0.00000	0.00000	67620.00	24587145.46
4565	2005.10.27 23:01	sell	2283	1000.00	1.78365	0.00000	0.00000
4566	2005.10.27 23:01	close	2283	1000.00	1.78310	0.00000	0.00000	55000.00	24642145.46
4567	2005.10.27 23:02	sell	2284	1000.00	1.78360	0.00000	0.00000
4568	2005.10.27 23:03	sell	2285	1000.00	1.78367	0.00000	0.00000
4569	2005.10.27 23:03	close	2285	1000.00	1.78320	0.00000	0.00000	47000.00	24689145.46
4570	2005.10.27 23:03	close	2284	1000.00	1.78320	0.00000	0.00000	40000.00	24729145.46
4571	2005.10.27 23:05	sell	2286	1000.00	1.78360	0.00000	0.00000
4572	2005.10.27 23:05	sell	2287	1000.00	1.78364	0.00000	0.00000
4573	2005.10.27 23:05	sell	2288	1000.00	1.78370	0.00000	0.00000
4574	2005.10.27 23:05	close	2288	1000.00	1.78310	0.00000	0.00000	60000.00	24789145.46
4575	2005.10.27 23:05	close	2287	1000.00	1.78310	0.00000	0.00000	54000.00	24843145.46
4576	2005.10.27 23:05	close	2286	1000.00	1.78310	0.00000	0.00000	50000.00	24893145.46
4577	2005.10.27 23:06	sell	2289	1000.00	1.78360	0.00000	0.00000
4578	2005.10.27 23:06	close	2289	1000.00	1.78320	0.00000	0.00000	40000.00	24933145.46
4579	2005.10.27 23:08	sell	2290	1000.00	1.78370	0.00000	0.00000
4580	2005.10.27 23:09	close	2290	1000.00	1.78310	0.00000	0.00000	60000.00	24993145.46
4581	2005.10.27 23:09	sell	2291	1000.00	1.78358	0.00000	0.00000
4582	2005.10.27 23:09	sell	2292	1000.00	1.78370	0.00000	0.00000
4583	2005.10.27 23:09	sell	2293	1000.00	1.78357	0.00000	0.00000
4584	2005.10.27 23:10	close	2292	1000.00	1.78330	0.00000	0.00000	40000.00	25033145.46
4585	2005.10.27 23:10	sell	2294	1000.00	1.78363	0.00000	0.00000
4586	2005.10.27 23:10	close	2294	1000.00	1.78300	0.00000	0.00000	63000.00	25096145.46
4587	2005.10.27 23:10	close	2293	1000.00	1.78300	0.00000	0.00000	57000.00	25153145.46
4588	2005.10.27 23:10	close	2291	1000.00	1.78300	0.00000	0.00000	58000.00	25211145.46
4589	2005.10.27 23:14	sell	2295	1000.00	1.78360	0.00000	0.00000
4590	2005.10.27 23:15	close	2295	1000.00	1.78310	0.00000	0.00000	50000.00	25261145.46
4591	2005.10.27 23:17	sell	2296	1000.00	1.78350	0.00000	0.00000
4592	2005.10.27 23:17	close	2296	1000.00	1.78290	0.00000	0.00000	60000.00	25321145.46
4593	2005.10.27 23:18	sell	2297	1000.00	1.78350	0.00000	0.00000
4594	2005.10.27 23:18	close	2297	1000.00	1.78310	0.00000	0.00000	40000.00	25361145.46
4595	2005.10.27 23:18	sell	2298	1000.00	1.78360	0.00000	0.00000
4596	2005.10.27 23:19	close	2298	1000.00	1.78320	0.00000	0.00000	40000.00	25401145.46
4597	2005.10.27 23:19	sell	2299	1000.00	1.78351	0.00000	0.00000
4598	2005.10.27 23:19	sell	2300	1000.00	1.78370	0.00000	0.00000
4599	2005.10.27 23:19	sell	2301	1000.00	1.78370	0.00000	0.00000
4600	2005.10.27 23:20	close	2301	1000.00	1.78310	0.00000	0.00000	60000.00	25461145.46
4601	2005.10.27 23:20	close	2300	1000.00	1.78310	0.00000	0.00000	60000.00	25521145.46
4602	2005.10.27 23:20	close	2299	1000.00	1.78310	0.00000	0.00000	41000.00	25562145.46
4603	2005.10.27 23:20	sell	2302	1000.00	1.78360	0.00000	0.00000
4604	2005.10.27 23:21	close	2302	1000.00	1.78310	0.00000	0.00000	50000.00	25612145.46
4605	2005.10.27 23:22	sell	2303	1000.00	1.78350	0.00000	0.00000
4606	2005.10.27 23:23	close	2303	1000.00	1.78280	0.00000	0.00000	70000.00	25682145.46
4607	2005.10.27 23:30	buy	2304	1000.00	1.78260	0.00000	0.00000
4608	2005.10.27 23:30	buy	2305	1000.00	1.78269	0.00000	0.00000
4609	2005.10.27 23:30	close	2304	1000.00	1.78300	0.00000	0.00000	40000.00	25722145.46
4610	2005.10.27 23:31	close	2305	1000.00	1.78310	0.00000	0.00000	41000.00	25763145.46
4611	2005.10.27 23:31	buy	2306	1000.00	1.78270	0.00000	0.00000
4612	2005.10.27 23:31	close	2306	1000.00	1.78310	0.00000	0.00000	40000.00	25803145.46
4613	2005.10.27 23:40	sell	2307	1000.00	1.78350	0.00000	0.00000
4614	2005.10.27 23:41	close	2307	1000.00	1.78310	0.00000	0.00000	40000.00	25843145.46
4615	2005.10.27 23:42	sell	2308	1000.00	1.78333	0.00000	0.00000
4616	2005.10.27 23:42	sell	2309	1000.00	1.78350	0.00000	0.00000
4617	2005.10.27 23:42	sell	2310	1000.00	1.78350	0.00000	0.00000
4618	2005.10.27 23:43	close	2310	1000.00	1.78310	0.00000	0.00000	40000.00	25883145.46
4619	2005.10.27 23:43	close	2309	1000.00	1.78310	0.00000	0.00000	40000.00	25923145.46
4620	2005.10.27 23:43	sell	2311	1000.00	1.78330	0.00000	0.00000
4621	2005.10.27 23:44	sell	2312	1000.00	1.78340	0.00000	0.00000
4622	2005.10.27 23:44	close	2312	1000.00	1.78300	0.00000	0.00000	40000.00	25963145.46
4623	2005.10.27 23:45	sell	2313	1000.00	1.78340	0.00000	0.00000
4624	2005.10.27 23:59	close	2313	1000.00	1.78300	0.00000	0.00000	40000.00	26003145.46
4625	2005.10.28 00:01	close	2311	1000.00	1.78290	0.00000	0.00000	37540.00	26040685.46
4626	2005.10.28 00:01	close	2308	1000.00	1.78290	0.00000	0.00000	40540.00	26081225.46
4627	2005.10.31 23:00	sell	2314	1000.00	1.76980	0.00000	0.00000
4628	2005.10.31 23:00	sell	2315	1000.00	1.76990	0.00000	0.00000
4629	2005.10.31 23:00	sell	2316	1000.00	1.76980	0.00000	0.00000
4630	2005.10.31 23:13	close	2316	1000.00	1.76930	0.00000	0.00000	50000.00	26131225.46
4631	2005.10.31 23:13	close	2315	1000.00	1.76930	0.00000	0.00000	60000.00	26191225.46
4632	2005.10.31 23:13	close	2314	1000.00	1.76930	0.00000	0.00000	50000.00	26241225.46
4633	2005.10.31 23:14	sell	2317	1000.00	1.76970	0.00000	0.00000
4634	2005.10.31 23:15	sell	2318	1000.00	1.76965	0.00000	0.00000
4635	2005.10.31 23:15	sell	2319	1000.00	1.76970	0.00000	0.00000
4636	2005.10.31 23:15	close	2319	1000.00	1.76930	0.00000	0.00000	40000.00	26281225.46
4637	2005.10.31 23:15	close	2317	1000.00	1.76930	0.00000	0.00000	40000.00	26321225.46
4638	2005.10.31 23:16	close	2318	1000.00	1.76910	0.00000	0.00000	55000.00	26376225.46
4639	2005.10.31 23:17	buy	2320	1000.00	1.76895	0.00000	0.00000
4640	2005.10.31 23:18	buy	2321	1000.00	1.76900	0.00000	0.00000
4641	2005.10.31 23:18	buy	2322	1000.00	1.76901	0.00000	0.00000
4642	2005.10.31 23:33	close	2321	1000.00	1.76940	0.00000	0.00000	40000.00	26416225.46
4643	2005.10.31 23:33	close	2320	1000.00	1.76940	0.00000	0.00000	45000.00	26461225.46
4644	2005.10.31 23:34	buy	2323	1000.00	1.76900	0.00000	0.00000
4645	2005.10.31 23:37	buy	2324	1000.00	1.76890	0.00000	0.00000
4646	2005.10.31 23:38	close	2324	1000.00	1.76930	0.00000	0.00000	40000.00	26501225.46
4647	2005.10.31 23:38	buy	2325	1000.00	1.76900	0.00000	0.00000
4648	2005.11.01 01:55	close	2325	1000.00	1.76940	0.00000	0.00000	40710.00	26541935.46
4649	2005.11.01 01:55	close	2323	1000.00	1.76940	0.00000	0.00000	40710.00	26582645.46
4650	2005.11.01 02:21	close	2322	1000.00	1.76960	0.00000	0.00000	59710.00	26642355.46
4651	2005.11.01 23:00	sell	2326	1000.00	1.76550	0.00000	0.00000
4652	2005.11.01 23:00	sell	2327	1000.00	1.76581	0.00000	0.00000
4653	2005.11.01 23:00	sell	2328	1000.00	1.76572	0.00000	0.00000
4654	2005.11.01 23:00	close	2327	1000.00	1.76536	0.00000	0.00000	45000.00	26687355.46
4655	2005.11.01 23:00	sell	2329	1000.00	1.76526	0.00000	0.00000
4656	2005.11.01 23:00	close	2328	1000.00	1.76500	0.00000	0.00000	72000.00	26759355.46
4657	2005.11.01 23:00	close	2326	1000.00	1.76500	0.00000	0.00000	50000.00	26809355.46
4658	2005.11.01 23:00	sell	2330	1000.00	1.76490	0.00000	0.00000
4659	2005.11.01 23:01	sell	2331	1000.00	1.76530	0.00000	0.00000
4660	2005.11.01 23:56	close	2330	1000.00	1.76810	0.00000	0.00000	-320000.00	26489355.46
4661	2005.11.02 00:27	close	2331	1000.00	1.76481	0.00000	0.00000	46540.00	26535895.46
4662	2005.11.02 00:27	close	2329	1000.00	1.76481	0.00000	0.00000	42540.00	26578435.46
4663	2005.11.02 23:00	sell	2332	1000.00	1.77690	0.00000	0.00000
4664	2005.11.02 23:00	sell	2333	1000.00	1.77690	0.00000	0.00000
4665	2005.11.02 23:00	sell	2334	1000.00	1.77690	0.00000	0.00000
4666	2005.11.02 23:00	sell	2335	1000.00	1.77690	0.00000	0.00000
4667	2005.11.02 23:04	close	2335	1000.00	1.77640	0.00000	0.00000	50000.00	26628435.46
4668	2005.11.02 23:04	close	2334	1000.00	1.77640	0.00000	0.00000	50000.00	26678435.46
4669	2005.11.02 23:04	close	2333	1000.00	1.77640	0.00000	0.00000	50000.00	26728435.46
4670	2005.11.02 23:04	close	2332	1000.00	1.77640	0.00000	0.00000	50000.00	26778435.46
4671	2005.11.02 23:04	sell	2336	1000.00	1.77630	0.00000	0.00000
4672	2005.11.02 23:04	sell	2337	1000.00	1.77650	0.00000	0.00000
4673	2005.11.02 23:05	sell	2338	1000.00	1.77670	0.00000	0.00000
4674	2005.11.03 00:09	close	2338	1000.00	1.77618	0.00000	0.00000	44620.00	26823055.46
4675	2005.11.03 00:09	close	2337	1000.00	1.77600	0.00000	0.00000	42620.00	26865675.46
4676	2005.11.03 00:35	close	2336	1000.00	1.77580	0.00000	0.00000	42620.00	26908295.46
4677	2005.11.03 23:00	sell	2339	1000.00	1.77100	0.00000	0.00000
4678	2005.11.03 23:01	close	2339	1000.00	1.77055	0.00000	0.00000	45000.00	26953295.46
4679	2005.11.03 23:03	sell	2340	1000.00	1.77100	0.00000	0.00000
4680	2005.11.03 23:03	sell	2341	1000.00	1.77120	0.00000	0.00000
4681	2005.11.03 23:03	sell	2342	1000.00	1.77120	0.00000	0.00000
4682	2005.11.03 23:03	sell	2343	1000.00	1.77120	0.00000	0.00000
4683	2005.11.03 23:04	close	2343	1000.00	1.77070	0.00000	0.00000	50000.00	27003295.46
4684	2005.11.03 23:04	close	2342	1000.00	1.77070	0.00000	0.00000	50000.00	27053295.46
4685	2005.11.03 23:04	close	2341	1000.00	1.77070	0.00000	0.00000	50000.00	27103295.46
4686	2005.11.03 23:05	sell	2344	1000.00	1.77097	0.00000	0.00000
4687	2005.11.03 23:05	sell	2345	1000.00	1.77092	0.00000	0.00000
4688	2005.11.03 23:43	close	2340	1000.00	1.77060	0.00000	0.00000	40000.00	27143295.46
4689	2005.11.03 23:43	sell	2346	1000.00	1.77094	0.00000	0.00000
4690	2005.11.03 23:50	close	2346	1000.00	1.77050	0.00000	0.00000	44000.00	27187295.46
4691	2005.11.03 23:50	close	2345	1000.00	1.77050	0.00000	0.00000	42000.00	27229295.46
4692	2005.11.03 23:50	close	2344	1000.00	1.77050	0.00000	0.00000	47000.00	27276295.46
4693	2005.11.07 23:01	buy	2347	1000.00	1.74370	0.00000	0.00000
4694	2005.11.07 23:01	buy	2348	1000.00	1.74370	0.00000	0.00000
4695	2005.11.07 23:01	buy	2349	1000.00	1.74376	0.00000	0.00000
4696	2005.11.07 23:01	close	2349	1000.00	1.74420	0.00000	0.00000	44000.00	27320295.46
4697	2005.11.07 23:01	close	2348	1000.00	1.74420	0.00000	0.00000	50000.00	27370295.46
4698	2005.11.07 23:01	close	2347	1000.00	1.74420	0.00000	0.00000	50000.00	27420295.46
4699	2005.11.07 23:02	buy	2350	1000.00	1.74370	0.00000	0.00000
4700	2005.11.07 23:03	buy	2351	1000.00	1.74370	0.00000	0.00000
4701	2005.11.07 23:03	buy	2352	1000.00	1.74370	0.00000	0.00000
4702	2005.11.07 23:03	close	2352	1000.00	1.74410	0.00000	0.00000	40000.00	27460295.46
4703	2005.11.07 23:03	close	2351	1000.00	1.74410	0.00000	0.00000	40000.00	27500295.46
4704	2005.11.07 23:03	close	2350	1000.00	1.74410	0.00000	0.00000	40000.00	27540295.46
4705	2005.11.07 23:03	sell	2353	1000.00	1.74470	0.00000	0.00000
4706	2005.11.07 23:03	sell	2354	1000.00	1.74460	0.00000	0.00000
4707	2005.11.07 23:03	sell	2355	1000.00	1.74460	0.00000	0.00000
4708	2005.11.07 23:04	close	2353	1000.00	1.74430	0.00000	0.00000	40000.00	27580295.46
4709	2005.11.07 23:04	sell	2356	1000.00	1.74462	0.00000	0.00000
4710	2005.11.07 23:07	close	2356	1000.00	1.74380	0.00000	0.00000	82000.00	27662295.46
4711	2005.11.07 23:07	close	2355	1000.00	1.74380	0.00000	0.00000	80000.00	27742295.46
4712	2005.11.07 23:07	close	2354	1000.00	1.74380	0.00000	0.00000	80000.00	27822295.46
4713	2005.11.07 23:15	buy	2357	1000.00	1.74390	0.00000	0.00000
4714	2005.11.07 23:15	buy	2358	1000.00	1.74360	0.00000	0.00000
4715	2005.11.07 23:15	buy	2359	1000.00	1.74366	0.00000	0.00000
4716	2005.11.07 23:15	close	2359	1000.00	1.74410	0.00000	0.00000	44000.00	27866295.46
4717	2005.11.07 23:15	close	2358	1000.00	1.74410	0.00000	0.00000	50000.00	27916295.46
4718	2005.11.07 23:16	buy	2360	1000.00	1.74390	0.00000	0.00000
4719	2005.11.07 23:16	buy	2361	1000.00	1.74380	0.00000	0.00000
4720	2005.11.08 01:55	close	2361	1000.00	1.74090	0.00000	0.00000	-289290.00	27627005.46
4721	2005.11.08 01:55	close	2360	1000.00	1.74090	0.00000	0.00000	-299290.00	27327715.46
4722	2005.11.08 01:55	close	2357	1000.00	1.74090	0.00000	0.00000	-299290.00	27028425.46
4723	2005.11.08 23:00	sell	2362	1000.00	1.74440	0.00000	0.00000
4724	2005.11.08 23:00	sell	2363	1000.00	1.74440	0.00000	0.00000
4725	2005.11.08 23:00	sell	2364	1000.00	1.74440	0.00000	0.00000
4726	2005.11.08 23:07	close	2364	1000.00	1.74390	0.00000	0.00000	50000.00	27078425.46
4727	2005.11.08 23:07	close	2363	1000.00	1.74390	0.00000	0.00000	50000.00	27128425.46
4728	2005.11.08 23:07	close	2362	1000.00	1.74390	0.00000	0.00000	50000.00	27178425.46
4729	2005.11.08 23:08	sell	2365	1000.00	1.74440	0.00000	0.00000
4730	2005.11.08 23:08	sell	2366	1000.00	1.74440	0.00000	0.00000
4731	2005.11.08 23:08	sell	2367	1000.00	1.74418	0.00000	0.00000
4732	2005.11.08 23:08	close	2366	1000.00	1.74390	0.00000	0.00000	50000.00	27228425.46
4733	2005.11.08 23:08	close	2365	1000.00	1.74390	0.00000	0.00000	50000.00	27278425.46
4734	2005.11.08 23:09	sell	2368	1000.00	1.74430	0.00000	0.00000
4735	2005.11.08 23:09	sell	2369	1000.00	1.74430	0.00000	0.00000
4736	2005.11.08 23:33	close	2369	1000.00	1.74390	0.00000	0.00000	40000.00	27318425.46
4737	2005.11.08 23:33	close	2368	1000.00	1.74390	0.00000	0.00000	40000.00	27358425.46
4738	2005.11.08 23:35	sell	2370	1000.00	1.74430	0.00000	0.00000
4739	2005.11.08 23:35	sell	2371	1000.00	1.74440	0.00000	0.00000
4740	2005.11.08 23:37	close	2371	1000.00	1.74390	0.00000	0.00000	50000.00	27408425.46
4741	2005.11.08 23:37	close	2370	1000.00	1.74390	0.00000	0.00000	40000.00	27448425.46
4742	2005.11.08 23:38	close	2367	1000.00	1.74365	0.00000	0.00000	53000.00	27501425.46
4743	2005.11.08 23:38	sell	2372	1000.00	1.74400	0.00000	0.00000
4744	2005.11.08 23:39	sell	2373	1000.00	1.74410	0.00000	0.00000
4745	2005.11.08 23:39	sell	2374	1000.00	1.74404	0.00000	0.00000
4746	2005.11.08 23:39	close	2374	1000.00	1.74360	0.00000	0.00000	44000.00	27545425.46
4747	2005.11.08 23:39	close	2373	1000.00	1.74360	0.00000	0.00000	50000.00	27595425.46
4748	2005.11.08 23:39	close	2372	1000.00	1.74360	0.00000	0.00000	40000.00	27635425.46
4749	2005.11.08 23:40	sell	2375	1000.00	1.74400	0.00000	0.00000
4750	2005.11.08 23:40	sell	2376	1000.00	1.74410	0.00000	0.00000
4751	2005.11.08 23:40	sell	2377	1000.00	1.74390	0.00000	0.00000
4752	2005.11.08 23:42	close	2376	1000.00	1.74360	0.00000	0.00000	50000.00	27685425.46
4753	2005.11.08 23:42	close	2375	1000.00	1.74360	0.00000	0.00000	40000.00	27725425.46
4754	2005.11.08 23:42	sell	2378	1000.00	1.74366	0.00000	0.00000
4755	2005.11.08 23:42	sell	2379	1000.00	1.74410	0.00000	0.00000
4756	2005.11.08 23:43	close	2379	1000.00	1.74370	0.00000	0.00000	40000.00	27765425.46
4757	2005.11.08 23:43	sell	2380	1000.00	1.74360	0.00000	0.00000
4758	2005.11.09 00:08	close	2377	1000.00	1.74350	0.00000	0.00000	37540.00	27802965.46
4759	2005.11.09 00:09	close	2378	1000.00	1.74323	0.00000	0.00000	40540.00	27843505.46
4760	2005.11.09 00:09	close	2380	1000.00	1.74290	0.00000	0.00000	67540.00	27911045.46
4761	2005.11.09 23:00	sell	2381	1000.00	1.74350	0.00000	0.00000
4762	2005.11.09 23:00	sell	2382	1000.00	1.74325	0.00000	0.00000
4763	2005.11.09 23:00	close	2381	1000.00	1.74310	0.00000	0.00000	40000.00	27951045.46
4764	2005.11.09 23:00	sell	2383	1000.00	1.74320	0.00000	0.00000
4765	2005.11.09 23:01	sell	2384	1000.00	1.74340	0.00000	0.00000
4766	2005.11.09 23:01	close	2384	1000.00	1.74290	0.00000	0.00000	50000.00	28001045.46
4767	2005.11.09 23:01	sell	2385	1000.00	1.74320	0.00000	0.00000
4768	2005.11.09 23:02	close	2385	1000.00	1.74280	0.00000	0.00000	40000.00	28041045.46
4769	2005.11.09 23:02	close	2383	1000.00	1.74280	0.00000	0.00000	40000.00	28081045.46
4770	2005.11.09 23:02	close	2382	1000.00	1.74280	0.00000	0.00000	45000.00	28126045.46
4771	2005.11.09 23:02	sell	2386	1000.00	1.74321	0.00000	0.00000
4772	2005.11.09 23:02	sell	2387	1000.00	1.74340	0.00000	0.00000
4773	2005.11.09 23:02	sell	2388	1000.00	1.74327	0.00000	0.00000
4774	2005.11.09 23:03	close	2387	1000.00	1.74296	0.00000	0.00000	44000.00	28170045.46
4775	2005.11.09 23:03	sell	2389	1000.00	1.74331	0.00000	0.00000
4776	2005.11.09 23:11	close	2389	1000.00	1.74290	0.00000	0.00000	41000.00	28211045.46
4777	2005.11.09 23:11	sell	2390	1000.00	1.74330	0.00000	0.00000
4778	2005.11.09 23:14	close	2390	1000.00	1.74290	0.00000	0.00000	40000.00	28251045.46
4779	2005.11.09 23:14	sell	2391	1000.00	1.74350	0.00000	0.00000
4780	2005.11.09 23:15	close	2391	1000.00	1.74310	0.00000	0.00000	40000.00	28291045.46
4781	2005.11.09 23:15	sell	2392	1000.00	1.74336	0.00000	0.00000
4782	2005.11.10 00:14	close	2392	1000.00	1.74290	0.00000	0.00000	38620.00	28329665.46
4783	2005.11.10 01:34	close	2388	1000.00	1.74278	0.00000	0.00000	41620.00	28371285.46
4784	2005.11.10 01:34	close	2386	1000.00	1.74278	0.00000	0.00000	35620.00	28406905.46
4785	2005.11.10 23:00	sell	2393	1000.00	1.74120	0.00000	0.00000
4786	2005.11.10 23:00	sell	2394	1000.00	1.74126	0.00000	0.00000
4787	2005.11.10 23:02	sell	2395	1000.00	1.74160	0.00000	0.00000
4788	2005.11.10 23:04	close	2395	1000.00	1.74120	0.00000	0.00000	40000.00	28446905.46
4789	2005.11.10 23:04	sell	2396	1000.00	1.74154	0.00000	0.00000
4790	2005.11.10 23:05	close	2396	1000.00	1.74100	0.00000	0.00000	54000.00	28500905.46
4791	2005.11.10 23:06	close	2394	1000.00	1.74080	0.00000	0.00000	46000.00	28546905.46
4792	2005.11.10 23:06	close	2393	1000.00	1.74080	0.00000	0.00000	40000.00	28586905.46
4793	2005.11.10 23:10	sell	2397	1000.00	1.74130	0.00000	0.00000
4794	2005.11.10 23:10	sell	2398	1000.00	1.74130	0.00000	0.00000
4795	2005.11.10 23:12	close	2398	1000.00	1.74090	0.00000	0.00000	40000.00	28626905.46
4796	2005.11.10 23:12	close	2397	1000.00	1.74090	0.00000	0.00000	40000.00	28666905.46
4797	2005.11.10 23:27	sell	2399	1000.00	1.74130	0.00000	0.00000
4798	2005.11.10 23:28	close	2399	1000.00	1.74080	0.00000	0.00000	50000.00	28716905.46
4799	2005.11.10 23:38	sell	2400	1000.00	1.74130	0.00000	0.00000
4800	2005.11.10 23:38	close	2400	1000.00	1.74080	0.00000	0.00000	50000.00	28766905.46
4801	2005.11.10 23:42	sell	2401	1000.00	1.74125	0.00000	0.00000
4802	2005.11.10 23:44	sell	2402	1000.00	1.74140	0.00000	0.00000
4803	2005.11.10 23:44	sell	2403	1000.00	1.74140	0.00000	0.00000
4804	2005.11.10 23:45	close	2403	1000.00	1.74080	0.00000	0.00000	60000.00	28826905.46
4805	2005.11.10 23:45	close	2402	1000.00	1.74080	0.00000	0.00000	60000.00	28886905.46
4806	2005.11.10 23:45	close	2401	1000.00	1.74080	0.00000	0.00000	45000.00	28931905.46
4807	2005.11.14 23:00	buy	2404	1000.00	1.73720	0.00000	0.00000
4808	2005.11.14 23:00	buy	2405	1000.00	1.73710	0.00000	0.00000
4809	2005.11.14 23:00	buy	2406	1000.00	1.73695	0.00000	0.00000
4810	2005.11.14 23:08	close	2406	1000.00	1.73750	0.00000	0.00000	55000.00	28986905.46
4811	2005.11.14 23:08	close	2405	1000.00	1.73750	0.00000	0.00000	40000.00	29026905.46
4812	2005.11.14 23:08	buy	2407	1000.00	1.73710	0.00000	0.00000
4813	2005.11.14 23:09	buy	2408	1000.00	1.73710	0.00000	0.00000
4814	2005.11.14 23:19	close	2408	1000.00	1.73750	0.00000	0.00000	40000.00	29066905.46
4815	2005.11.14 23:19	close	2407	1000.00	1.73750	0.00000	0.00000	40000.00	29106905.46
4816	2005.11.14 23:22	buy	2409	1000.00	1.73700	0.00000	0.00000
4817	2005.11.14 23:23	close	2409	1000.00	1.73740	0.00000	0.00000	40000.00	29146905.46
4818	2005.11.14 23:23	buy	2410	1000.00	1.73690	0.00000	0.00000
4819	2005.11.14 23:23	buy	2411	1000.00	1.73700	0.00000	0.00000
4820	2005.11.14 23:37	close	2410	1000.00	1.73734	0.00000	0.00000	44000.00	29190905.46
4821	2005.11.14 23:37	close	2411	1000.00	1.73740	0.00000	0.00000	40000.00	29230905.46
4822	2005.11.14 23:37	buy	2412	1000.00	1.73680	0.00000	0.00000
4823	2005.11.14 23:38	close	2412	1000.00	1.73720	0.00000	0.00000	40000.00	29270905.46
4824	2005.11.14 23:48	sell	2413	1000.00	1.73740	0.00000	0.00000
4825	2005.11.14 23:51	close	2413	1000.00	1.73700	0.00000	0.00000	40000.00	29310905.46
4826	2005.11.14 23:52	close	2404	1000.00	1.73760	0.00000	0.00000	40000.00	29350905.46
4827	2005.11.15 23:00	sell	2414	1000.00	1.73540	0.00000	0.00000
4828	2005.11.15 23:00	sell	2415	1000.00	1.73550	0.00000	0.00000
4829	2005.11.15 23:00	sell	2416	1000.00	1.73560	0.00000	0.00000
4830	2005.11.15 23:18	close	2416	1000.00	1.73520	0.00000	0.00000	40000.00	29390905.46
4831	2005.11.15 23:18	sell	2417	1000.00	1.73510	0.00000	0.00000
4832	2005.11.15 23:21	close	2415	1000.00	1.73510	0.00000	0.00000	40000.00	29430905.46
4833	2005.11.15 23:21	sell	2418	1000.00	1.73500	0.00000	0.00000
4834	2005.11.15 23:22	close	2414	1000.00	1.73490	0.00000	0.00000	50000.00	29480905.46
4835	2005.11.15 23:22	sell	2419	1000.00	1.73480	0.00000	0.00000
4836	2005.11.15 23:32	close	2419	1000.00	1.73440	0.00000	0.00000	40000.00	29520905.46
4837	2005.11.15 23:32	close	2418	1000.00	1.73440	0.00000	0.00000	60000.00	29580905.46
4838	2005.11.15 23:32	close	2417	1000.00	1.73440	0.00000	0.00000	70000.00	29650905.46
4839	2005.11.15 23:32	sell	2420	1000.00	1.73446	0.00000	0.00000
4840	2005.11.15 23:32	sell	2421	1000.00	1.73460	0.00000	0.00000
4841	2005.11.15 23:33	buy	2422	1000.00	1.73450	0.00000	0.00000
4842	2005.11.15 23:33	sell	2423	1000.00	1.73440	0.00000	0.00000
4843	2005.11.15 23:39	close	2421	1000.00	1.73410	0.00000	0.00000	50000.00	29700905.46
4844	2005.11.15 23:41	close	2422	1000.00	1.73490	0.00000	0.00000	40000.00	29740905.46
4845	2005.11.15 23:41	sell	2424	1000.00	1.73490	0.00000	0.00000
4846	2005.11.15 23:41	close	2424	1000.00	1.73450	0.00000	0.00000	40000.00	29780905.46
4847	2005.11.15 23:41	sell	2425	1000.00	1.73440	0.00000	0.00000
4848	2005.11.16 01:04	close	2425	1000.00	1.73740	0.00000	0.00000	-302460.00	29478445.46
4849	2005.11.16 01:04	close	2423	1000.00	1.73740	0.00000	0.00000	-302460.00	29175985.46
4850	2005.11.16 01:04	close	2420	1000.00	1.73740	0.00000	0.00000	-296460.00	28879525.46
4851	2005.11.16 23:00	buy	2426	1000.00	1.71660	0.00000	0.00000
4852	2005.11.16 23:00	buy	2427	1000.00	1.71650	0.00000	0.00000
4853	2005.11.16 23:00	buy	2428	1000.00	1.71635	0.00000	0.00000
4854	2005.11.16 23:10	close	2428	1000.00	1.71680	0.00000	0.00000	45000.00	28924525.46
4855	2005.11.16 23:10	close	2427	1000.00	1.71690	0.00000	0.00000	40000.00	28964525.46
4856	2005.11.16 23:11	buy	2429	1000.00	1.71650	0.00000	0.00000
4857	2005.11.16 23:12	buy	2430	1000.00	1.71640	0.00000	0.00000
4858	2005.11.16 23:13	close	2430	1000.00	1.71680	0.00000	0.00000	40000.00	29004525.46
4859	2005.11.16 23:14	buy	2431	1000.00	1.71650	0.00000	0.00000
4860	2005.11.16 23:15	close	2431	1000.00	1.71692	0.00000	0.00000	42000.00	29046525.46
4861	2005.11.16 23:15	close	2429	1000.00	1.71692	0.00000	0.00000	42000.00	29088525.46
4862	2005.11.16 23:15	close	2426	1000.00	1.71710	0.00000	0.00000	50000.00	29138525.46
4863	2005.11.16 23:15	sell	2432	1000.00	1.71710	0.00000	0.00000
4864	2005.11.16 23:16	close	2432	1000.00	1.71666	0.00000	0.00000	44000.00	29182525.46
4865	2005.11.16 23:16	sell	2433	1000.00	1.71720	0.00000	0.00000
4866	2005.11.16 23:17	close	2433	1000.00	1.71680	0.00000	0.00000	40000.00	29222525.46
4867	2005.11.16 23:21	sell	2434	1000.00	1.71730	0.00000	0.00000
4868	2005.11.16 23:21	sell	2435	1000.00	1.71730	0.00000	0.00000
4869	2005.11.16 23:21	sell	2436	1000.00	1.71730	0.00000	0.00000
4870	2005.11.16 23:33	close	2436	1000.00	1.71690	0.00000	0.00000	40000.00	29262525.46
4871	2005.11.16 23:33	close	2435	1000.00	1.71690	0.00000	0.00000	40000.00	29302525.46
4872	2005.11.16 23:33	close	2434	1000.00	1.71690	0.00000	0.00000	40000.00	29342525.46
4873	2005.11.16 23:35	sell	2437	1000.00	1.71730	0.00000	0.00000
4874	2005.11.16 23:35	sell	2438	1000.00	1.71730	0.00000	0.00000
4875	2005.11.16 23:35	sell	2439	1000.00	1.71750	0.00000	0.00000
4876	2005.11.16 23:35	sell	2440	1000.00	1.71750	0.00000	0.00000
4877	2005.11.16 23:35	sell	2441	1000.00	1.71750	0.00000	0.00000
4878	2005.11.17 00:21	close	2441	1000.00	1.71700	0.00000	0.00000	42620.00	29385145.46
4879	2005.11.17 00:21	close	2440	1000.00	1.71700	0.00000	0.00000	42620.00	29427765.46
4880	2005.11.17 00:21	close	2439	1000.00	1.71700	0.00000	0.00000	42620.00	29470385.46
4881	2005.11.17 01:32	close	2438	1000.00	1.72020	0.00000	0.00000	-297380.00	29173005.46
4882	2005.11.17 01:32	close	2437	1000.00	1.72020	0.00000	0.00000	-297380.00	28875625.46
4883	2005.11.17 23:03	buy	2442	1000.00	1.71880	0.00000	0.00000
4884	2005.11.17 23:06	close	2442	1000.00	1.71930	0.00000	0.00000	50000.00	28925625.46
4885	2005.11.17 23:16	buy	2443	1000.00	1.71887	0.00000	0.00000
4886	2005.11.17 23:16	buy	2444	1000.00	1.71880	0.00000	0.00000
4887	2005.11.17 23:16	close	2444	1000.00	1.71930	0.00000	0.00000	50000.00	28975625.46
4888	2005.11.17 23:16	close	2443	1000.00	1.71930	0.00000	0.00000	43000.00	29018625.46
4889	2005.11.17 23:20	buy	2445	1000.00	1.71890	0.00000	0.00000
4890	2005.11.17 23:21	buy	2446	1000.00	1.71890	0.00000	0.00000
4891	2005.11.17 23:22	close	2446	1000.00	1.71930	0.00000	0.00000	40000.00	29058625.46
4892	2005.11.17 23:22	close	2445	1000.00	1.71930	0.00000	0.00000	40000.00	29098625.46
4893	2005.11.17 23:22	buy	2447	1000.00	1.71890	0.00000	0.00000
4894	2005.11.17 23:25	close	2447	1000.00	1.71930	0.00000	0.00000	40000.00	29138625.46
4895	2005.11.17 23:26	buy	2448	1000.00	1.71870	0.00000	0.00000
4896	2005.11.17 23:26	buy	2449	1000.00	1.71875	0.00000	0.00000
4897	2005.11.17 23:26	buy	2450	1000.00	1.71880	0.00000	0.00000
4898	2005.11.18 00:07	close	2448	1000.00	1.71910	0.00000	0.00000	40710.00	29179335.46
4899	2005.11.18 00:09	close	2450	1000.00	1.71930	0.00000	0.00000	50710.00	29230045.46
4900	2005.11.18 00:09	close	2449	1000.00	1.71930	0.00000	0.00000	55710.00	29285755.46
4901	2005.11.21 23:00	buy	2451	1000.00	1.71590	0.00000	0.00000
4902	2005.11.21 23:00	buy	2452	1000.00	1.71590	0.00000	0.00000
4903	2005.11.21 23:00	buy	2453	1000.00	1.71600	0.00000	0.00000
4904	2005.11.21 23:04	close	2452	1000.00	1.71630	0.00000	0.00000	40000.00	29325755.46
4905	2005.11.21 23:04	close	2451	1000.00	1.71630	0.00000	0.00000	40000.00	29365755.46
4906	2005.11.21 23:04	buy	2454	1000.00	1.71640	0.00000	0.00000
4907	2005.11.21 23:04	buy	2455	1000.00	1.71600	0.00000	0.00000
4908	2005.11.21 23:09	close	2455	1000.00	1.71640	0.00000	0.00000	40000.00	29405755.46
4909	2005.11.21 23:09	close	2453	1000.00	1.71640	0.00000	0.00000	40000.00	29445755.46
4910	2005.11.21 23:09	buy	2456	1000.00	1.71650	0.00000	0.00000
4911	2005.11.21 23:09	buy	2457	1000.00	1.71630	0.00000	0.00000
4912	2005.11.22 01:06	close	2457	1000.00	1.71670	0.00000	0.00000	40710.00	29486465.46
4913	2005.11.22 01:07	close	2456	1000.00	1.71690	0.00000	0.00000	40710.00	29527175.46
4914	2005.11.22 01:07	close	2454	1000.00	1.71690	0.00000	0.00000	50710.00	29577885.46
4915	2005.11.22 23:00	sell	2458	1000.00	1.72220	0.00000	0.00000
4916	2005.11.22 23:00	sell	2459	1000.00	1.72220	0.00000	0.00000
4917	2005.11.22 23:00	sell	2460	1000.00	1.72260	0.00000	0.00000
4918	2005.11.22 23:00	sell	2461	1000.00	1.72260	0.00000	0.00000
4919	2005.11.22 23:02	close	2461	1000.00	1.72220	0.00000	0.00000	40000.00	29617885.46
4920	2005.11.22 23:02	close	2460	1000.00	1.72220	0.00000	0.00000	40000.00	29657885.46
4921	2005.11.22 23:02	sell	2462	1000.00	1.72210	0.00000	0.00000
4922	2005.11.22 23:05	close	2459	1000.00	1.72180	0.00000	0.00000	40000.00	29697885.46
4923	2005.11.22 23:05	close	2458	1000.00	1.72180	0.00000	0.00000	40000.00	29737885.46
4924	2005.11.22 23:05	sell	2463	1000.00	1.72170	0.00000	0.00000
4925	2005.11.22 23:05	sell	2464	1000.00	1.72175	0.00000	0.00000
4926	2005.11.23 00:42	close	2462	1000.00	1.72170	0.00000	0.00000	37540.00	29775425.46
4927	2005.11.23 00:56	close	2464	1000.00	1.72130	0.00000	0.00000	42540.00	29817965.46
4928	2005.11.23 00:56	close	2463	1000.00	1.72130	0.00000	0.00000	37540.00	29855505.46
4929	2005.11.23 23:00	sell	2465	1000.00	1.72370	0.00000	0.00000
4930	2005.11.23 23:00	sell	2466	1000.00	1.72380	0.00000	0.00000
4931	2005.11.23 23:00	sell	2467	1000.00	1.72360	0.00000	0.00000
4932	2005.11.23 23:03	close	2466	1000.00	1.72340	0.00000	0.00000	40000.00	29895505.46
4933	2005.11.23 23:03	sell	2468	1000.00	1.72344	0.00000	0.00000
4934	2005.11.23 23:08	close	2465	1000.00	1.72330	0.00000	0.00000	40000.00	29935505.46
4935	2005.11.23 23:09	sell	2469	1000.00	1.72350	0.00000	0.00000
4936	2005.11.23 23:21	close	2467	1000.00	1.72320	0.00000	0.00000	40000.00	29975505.46
4937	2005.11.23 23:21	buy	2470	1000.00	1.72320	0.00000	0.00000
4938	2005.11.23 23:23	close	2470	1000.00	1.72360	0.00000	0.00000	40000.00	30015505.46
4939	2005.11.23 23:23	sell	2471	1000.00	1.72360	0.00000	0.00000
4940	2005.11.24 00:01	close	2471	1000.00	1.72320	0.00000	0.00000	32620.00	30048125.46
4941	2005.11.24 00:11	close	2469	1000.00	1.72290	0.00000	0.00000	52620.00	30100745.46
4942	2005.11.24 00:11	close	2468	1000.00	1.72290	0.00000	0.00000	46620.00	30147365.46
4943	2005.11.24 23:00	buy	2472	1000.00	1.72246	0.00000	0.00000
4944	2005.11.24 23:00	buy	2473	1000.00	1.72240	0.00000	0.00000
4945	2005.11.24 23:01	close	2473	1000.00	1.72280	0.00000	0.00000	40000.00	30187365.46
4946	2005.11.24 23:01	sell	2474	1000.00	1.72280	0.00000	0.00000
4947	2005.11.24 23:01	close	2472	1000.00	1.72300	0.00000	0.00000	54000.00	30241365.46
4948	2005.11.24 23:01	sell	2475	1000.00	1.72300	0.00000	0.00000
4949	2005.11.24 23:02	sell	2476	1000.00	1.72280	0.00000	0.00000
4950	2005.11.24 23:13	close	2475	1000.00	1.72260	0.00000	0.00000	40000.00	30281365.46
4951	2005.11.24 23:13	buy	2477	1000.00	1.72260	0.00000	0.00000
4952	2005.11.24 23:14	close	2476	1000.00	1.72240	0.00000	0.00000	40000.00	30321365.46
4953	2005.11.24 23:14	close	2474	1000.00	1.72240	0.00000	0.00000	40000.00	30361365.46
4954	2005.11.24 23:14	buy	2478	1000.00	1.72240	0.00000	0.00000
4955	2005.11.24 23:15	buy	2479	1000.00	1.72240	0.00000	0.00000
4956	2005.11.25 00:31	close	2479	1000.00	1.72280	0.00000	0.00000	40710.00	30402075.46
4957	2005.11.25 00:31	close	2478	1000.00	1.72280	0.00000	0.00000	40710.00	30442785.46
4958	2005.11.25 03:56	close	2477	1000.00	1.72320	0.00000	0.00000	60710.00	30503495.46
4959	2005.11.29 23:00	buy	2480	1000.00	1.71780	0.00000	0.00000
4960	2005.11.29 23:00	buy	2481	1000.00	1.71820	0.00000	0.00000
4961	2005.11.29 23:00	buy	2482	1000.00	1.71810	0.00000	0.00000
4962	2005.11.29 23:01	close	2480	1000.00	1.71821	0.00000	0.00000	41000.00	30544495.46
4963	2005.11.29 23:01	buy	2483	1000.00	1.71831	0.00000	0.00000
4964	2005.11.30 01:47	close	2482	1000.00	1.71850	0.00000	0.00000	40710.00	30585205.46
4965	2005.11.30 03:31	close	2481	1000.00	1.71860	0.00000	0.00000	40710.00	30625915.46
4966	2005.11.30 03:33	close	2483	1000.00	1.71875	0.00000	0.00000	44710.00	30670625.46
4967	2005.11.30 23:00	sell	2484	1000.00	1.72940	0.00000	0.00000
4968	2005.11.30 23:00	sell	2485	1000.00	1.72950	0.00000	0.00000
4969	2005.11.30 23:01	sell	2486	1000.00	1.72940	0.00000	0.00000
4970	2005.11.30 23:37	close	2486	1000.00	1.72880	0.00000	0.00000	60000.00	30730625.46
4971	2005.11.30 23:37	close	2485	1000.00	1.72880	0.00000	0.00000	70000.00	30800625.46
4972	2005.11.30 23:37	close	2484	1000.00	1.72880	0.00000	0.00000	60000.00	30860625.46
4973	2005.11.30 23:37	buy	2487	1000.00	1.72880	0.00000	0.00000
4974	2005.11.30 23:38	buy	2488	1000.00	1.72890	0.00000	0.00000
4975	2005.11.30 23:38	buy	2489	1000.00	1.72877	0.00000	0.00000
4976	2005.11.30 23:38	close	2489	1000.00	1.72920	0.00000	0.00000	43000.00	30903625.46
4977	2005.11.30 23:38	close	2487	1000.00	1.72920	0.00000	0.00000	40000.00	30943625.46
4978	2005.11.30 23:39	buy	2490	1000.00	1.72910	0.00000	0.00000
4979	2005.11.30 23:39	buy	2491	1000.00	1.72900	0.00000	0.00000
4980	2005.11.30 23:41	close	2491	1000.00	1.72960	0.00000	0.00000	60000.00	31003625.46
4981	2005.11.30 23:41	close	2490	1000.00	1.72960	0.00000	0.00000	50000.00	31053625.46
4982	2005.11.30 23:41	close	2488	1000.00	1.72960	0.00000	0.00000	70000.00	31123625.46
4983	2005.11.30 23:41	sell	2492	1000.00	1.72960	0.00000	0.00000
4984	2005.11.30 23:42	sell	2493	1000.00	1.72950	0.00000	0.00000
4985	2005.11.30 23:44	sell	2494	1000.00	1.72950	0.00000	0.00000
4986	2005.11.30 23:50	close	2492	1000.00	1.72920	0.00000	0.00000	40000.00	31163625.46
4987	2005.11.30 23:51	close	2494	1000.00	1.72900	0.00000	0.00000	50000.00	31213625.46
4988	2005.11.30 23:51	close	2493	1000.00	1.72900	0.00000	0.00000	50000.00	31263625.46
4989	2005.12.01 23:00	sell	2495	1000.00	1.73130	0.00000	0.00000
4990	2005.12.01 23:00	sell	2496	1000.00	1.73126	0.00000	0.00000
4991	2005.12.01 23:01	sell	2497	1000.00	1.73136	0.00000	0.00000
4992	2005.12.01 23:04	close	2497	1000.00	1.73088	0.00000	0.00000	48000.00	31311625.46
4993	2005.12.01 23:04	close	2495	1000.00	1.73088	0.00000	0.00000	42000.00	31353625.46
4994	2005.12.01 23:04	close	2496	1000.00	1.73070	0.00000	0.00000	56000.00	31409625.46
4995	2005.12.01 23:06	sell	2498	1000.00	1.73130	0.00000	0.00000
4996	2005.12.01 23:06	sell	2499	1000.00	1.73130	0.00000	0.00000
4997	2005.12.01 23:07	close	2499	1000.00	1.73090	0.00000	0.00000	40000.00	31449625.46
4998	2005.12.01 23:07	close	2498	1000.00	1.73090	0.00000	0.00000	40000.00	31489625.46
4999	2005.12.01 23:10	sell	2500	1000.00	1.73110	0.00000	0.00000
5000	2005.12.01 23:12	sell	2501	1000.00	1.73130	0.00000	0.00000
5001	2005.12.01 23:13	close	2501	1000.00	1.73080	0.00000	0.00000	50000.00	31539625.46
5002	2005.12.01 23:15	sell	2502	1000.00	1.73128	0.00000	0.00000
5003	2005.12.01 23:20	sell	2503	1000.00	1.73160	0.00000	0.00000
5004	2005.12.01 23:21	close	2503	1000.00	1.73120	0.00000	0.00000	40000.00	31579625.46
5005	2005.12.01 23:21	sell	2504	1000.00	1.73134	0.00000	0.00000
5006	2005.12.02 01:51	close	2504	1000.00	1.73070	0.00000	0.00000	61540.00	31641165.46
5007	2005.12.02 01:51	close	2502	1000.00	1.73070	0.00000	0.00000	55540.00	31696705.46
5008	2005.12.02 01:51	close	2500	1000.00	1.73070	0.00000	0.00000	37540.00	31734245.46
5009	2005.12.05 23:00	sell	2505	1000.00	1.74220	0.00000	0.00000
5010	2005.12.05 23:00	sell	2506	1000.00	1.74250	0.00000	0.00000
5011	2005.12.05 23:00	sell	2507	1000.00	1.74245	0.00000	0.00000
5012	2005.12.05 23:03	close	2507	1000.00	1.74188	0.00000	0.00000	57000.00	31791245.46
5013	2005.12.05 23:03	close	2506	1000.00	1.74188	0.00000	0.00000	62000.00	31853245.46
5014	2005.12.05 23:03	close	2505	1000.00	1.74180	0.00000	0.00000	40000.00	31893245.46
5015	2005.12.05 23:03	sell	2508	1000.00	1.74235	0.00000	0.00000
5016	2005.12.05 23:03	sell	2509	1000.00	1.74260	0.00000	0.00000
5017	2005.12.05 23:03	sell	2510	1000.00	1.74260	0.00000	0.00000
5018	2005.12.05 23:25	close	2510	1000.00	1.74220	0.00000	0.00000	40000.00	31933245.46
5019	2005.12.05 23:25	close	2509	1000.00	1.74220	0.00000	0.00000	40000.00	31973245.46
5020	2005.12.05 23:26	sell	2511	1000.00	1.74250	0.00000	0.00000
5021	2005.12.05 23:27	sell	2512	1000.00	1.74240	0.00000	0.00000
5022	2005.12.05 23:38	close	2511	1000.00	1.74210	0.00000	0.00000	40000.00	32013245.46
5023	2005.12.05 23:40	sell	2513	1000.00	1.74240	0.00000	0.00000
5024	2005.12.06 00:02	close	2513	1000.00	1.74200	0.00000	0.00000	37540.00	32050785.46
5025	2005.12.06 00:02	close	2512	1000.00	1.74200	0.00000	0.00000	37540.00	32088325.46
5026	2005.12.06 00:04	close	2508	1000.00	1.74186	0.00000	0.00000	46540.00	32134865.46
5027	2005.12.06 23:00	buy	2514	1000.00	1.74120	0.00000	0.00000
5028	2005.12.06 23:00	buy	2515	1000.00	1.74127	0.00000	0.00000
5029	2005.12.06 23:00	buy	2516	1000.00	1.74115	0.00000	0.00000
5030	2005.12.07 00:19	close	2516	1000.00	1.74170	0.00000	0.00000	55710.00	32190575.46
5031	2005.12.07 00:19	close	2515	1000.00	1.74170	0.00000	0.00000	43710.00	32234285.46
5032	2005.12.07 00:19	close	2514	1000.00	1.74170	0.00000	0.00000	50710.00	32284995.46
5033	2005.12.07 23:00	sell	2517	1000.00	1.73550	0.00000	0.00000
5034	2005.12.07 23:00	sell	2518	1000.00	1.73550	0.00000	0.00000
5035	2005.12.07 23:00	sell	2519	1000.00	1.73555	0.00000	0.00000
5036	2005.12.07 23:04	close	2519	1000.00	1.73510	0.00000	0.00000	45000.00	32329995.46
5037	2005.12.07 23:04	close	2518	1000.00	1.73510	0.00000	0.00000	40000.00	32369995.46
5038	2005.12.07 23:04	close	2517	1000.00	1.73510	0.00000	0.00000	40000.00	32409995.46
5039	2005.12.07 23:04	sell	2520	1000.00	1.73500	0.00000	0.00000
5040	2005.12.07 23:04	sell	2521	1000.00	1.73512	0.00000	0.00000
5041	2005.12.07 23:04	sell	2522	1000.00	1.73520	0.00000	0.00000
5042	2005.12.07 23:09	close	2522	1000.00	1.73480	0.00000	0.00000	40000.00	32449995.46
5043	2005.12.07 23:10	sell	2523	1000.00	1.73490	0.00000	0.00000
5044	2005.12.07 23:11	close	2521	1000.00	1.73460	0.00000	0.00000	52000.00	32501995.46
5045	2005.12.07 23:11	close	2520	1000.00	1.73460	0.00000	0.00000	40000.00	32541995.46
5046	2005.12.07 23:11	sell	2524	1000.00	1.73490	0.00000	0.00000
5047	2005.12.07 23:12	sell	2525	1000.00	1.73500	0.00000	0.00000
5048	2005.12.07 23:37	close	2525	1000.00	1.73430	0.00000	0.00000	70000.00	32611995.46
5049	2005.12.07 23:37	close	2524	1000.00	1.73430	0.00000	0.00000	60000.00	32671995.46
5050	2005.12.07 23:37	close	2523	1000.00	1.73430	0.00000	0.00000	60000.00	32731995.46
5051	2005.12.07 23:37	buy	2526	1000.00	1.73439	0.00000	0.00000
5052	2005.12.07 23:37	close	2526	1000.00	1.73480	0.00000	0.00000	41000.00	32772995.46
5053	2005.12.07 23:38	sell	2527	1000.00	1.73520	0.00000	0.00000
5054	2005.12.07 23:38	sell	2528	1000.00	1.73525	0.00000	0.00000
5055	2005.12.07 23:38	sell	2529	1000.00	1.73530	0.00000	0.00000
5056	2005.12.07 23:38	close	2529	1000.00	1.73490	0.00000	0.00000	40000.00	32812995.46
5057	2005.12.07 23:38	sell	2530	1000.00	1.73490	0.00000	0.00000
5058	2005.12.07 23:46	close	2528	1000.00	1.73480	0.00000	0.00000	45000.00	32857995.46
5059	2005.12.07 23:46	close	2527	1000.00	1.73480	0.00000	0.00000	40000.00	32897995.46
5060	2005.12.07 23:48	sell	2531	1000.00	1.73498	0.00000	0.00000
5061	2005.12.07 23:48	sell	2532	1000.00	1.73510	0.00000	0.00000
5062	2005.12.07 23:49	close	2532	1000.00	1.73459	0.00000	0.00000	51000.00	32948995.46
5063	2005.12.07 23:49	close	2531	1000.00	1.73430	0.00000	0.00000	68000.00	33016995.46
5064	2005.12.07 23:49	close	2530	1000.00	1.73430	0.00000	0.00000	60000.00	33076995.46
5065	2005.12.07 23:49	buy	2533	1000.00	1.73430	0.00000	0.00000
5066	2005.12.07 23:49	buy	2534	1000.00	1.73430	0.00000	0.00000
5067	2005.12.07 23:49	buy	2535	1000.00	1.73445	0.00000	0.00000
5068	2005.12.08 00:06	close	2534	1000.00	1.73470	0.00000	0.00000	42130.00	33119125.46
5069	2005.12.08 00:06	close	2533	1000.00	1.73470	0.00000	0.00000	42130.00	33161255.46
5070	2005.12.08 00:22	close	2535	1000.00	1.73490	0.00000	0.00000	47130.00	33208385.46
5071	2005.12.08 23:00	buy	2536	1000.00	1.75258	0.00000	0.00000
5072	2005.12.08 23:00	buy	2537	1000.00	1.75266	0.00000	0.00000
5073	2005.12.08 23:00	buy	2538	1000.00	1.75250	0.00000	0.00000
5074	2005.12.08 23:00	close	2538	1000.00	1.75305	0.00000	0.00000	55000.00	33263385.46
5075	2005.12.08 23:00	close	2536	1000.00	1.75305	0.00000	0.00000	47000.00	33310385.46
5076	2005.12.08 23:00	close	2537	1000.00	1.75330	0.00000	0.00000	64000.00	33374385.46
5077	2005.12.08 23:00	sell	2539	1000.00	1.75330	0.00000	0.00000
5078	2005.12.08 23:01	sell	2540	1000.00	1.75325	0.00000	0.00000
5079	2005.12.08 23:01	sell	2541	1000.00	1.75330	0.00000	0.00000
5080	2005.12.08 23:02	close	2541	1000.00	1.75270	0.00000	0.00000	60000.00	33434385.46
5081	2005.12.08 23:02	close	2540	1000.00	1.75270	0.00000	0.00000	55000.00	33489385.46
5082	2005.12.08 23:02	close	2539	1000.00	1.75270	0.00000	0.00000	60000.00	33549385.46
5083	2005.12.08 23:02	sell	2542	1000.00	1.75330	0.00000	0.00000
5084	2005.12.08 23:02	sell	2543	1000.00	1.75324	0.00000	0.00000
5085	2005.12.08 23:03	sell	2544	1000.00	1.75330	0.00000	0.00000
5086	2005.12.08 23:04	close	2544	1000.00	1.75290	0.00000	0.00000	40000.00	33589385.46
5087	2005.12.08 23:04	close	2542	1000.00	1.75290	0.00000	0.00000	40000.00	33629385.46
5088	2005.12.08 23:04	sell	2545	1000.00	1.75320	0.00000	0.00000
5089	2005.12.08 23:05	sell	2546	1000.00	1.75320	0.00000	0.00000
5090	2005.12.08 23:06	close	2546	1000.00	1.75280	0.00000	0.00000	40000.00	33669385.46
5091	2005.12.08 23:06	close	2545	1000.00	1.75280	0.00000	0.00000	40000.00	33709385.46
5092	2005.12.08 23:06	close	2543	1000.00	1.75280	0.00000	0.00000	44000.00	33753385.46
5093	2005.12.08 23:18	buy	2547	1000.00	1.75270	0.00000	0.00000
5094	2005.12.08 23:19	buy	2548	1000.00	1.75270	0.00000	0.00000
5095	2005.12.08 23:20	buy	2549	1000.00	1.75270	0.00000	0.00000
5096	2005.12.09 00:38	close	2549	1000.00	1.75310	0.00000	0.00000	40710.00	33794095.46
5097	2005.12.09 00:38	close	2548	1000.00	1.75310	0.00000	0.00000	40710.00	33834805.46
5098	2005.12.09 00:38	close	2547	1000.00	1.75310	0.00000	0.00000	40710.00	33875515.46
5099	2005.12.12 23:00	sell	2550	1000.00	1.77630	0.00000	0.00000
5100	2005.12.12 23:00	sell	2551	1000.00	1.77630	0.00000	0.00000
5101	2005.12.12 23:00	sell	2552	1000.00	1.77630	0.00000	0.00000
5102	2005.12.12 23:00	sell	2553	1000.00	1.77630	0.00000	0.00000
5103	2005.12.12 23:09	close	2553	1000.00	1.77590	0.00000	0.00000	40000.00	33915515.46
5104	2005.12.12 23:09	close	2552	1000.00	1.77590	0.00000	0.00000	40000.00	33955515.46
5105	2005.12.12 23:09	close	2551	1000.00	1.77590	0.00000	0.00000	40000.00	33995515.46
5106	2005.12.12 23:09	close	2550	1000.00	1.77590	0.00000	0.00000	40000.00	34035515.46
5107	2005.12.12 23:09	sell	2554	1000.00	1.77580	0.00000	0.00000
5108	2005.12.12 23:09	sell	2555	1000.00	1.77590	0.00000	0.00000
5109	2005.12.12 23:09	sell	2556	1000.00	1.77560	0.00000	0.00000
5110	2005.12.12 23:16	close	2555	1000.00	1.77540	0.00000	0.00000	50000.00	34085515.46
5111	2005.12.12 23:16	close	2554	1000.00	1.77540	0.00000	0.00000	40000.00	34125515.46
5112	2005.12.12 23:17	sell	2557	1000.00	1.77574	0.00000	0.00000
5113	2005.12.12 23:17	sell	2558	1000.00	1.77567	0.00000	0.00000
5114	2005.12.12 23:17	close	2558	1000.00	1.77520	0.00000	0.00000	47000.00	34172515.46
5115	2005.12.12 23:17	close	2557	1000.00	1.77520	0.00000	0.00000	54000.00	34226515.46
5116	2005.12.12 23:17	close	2556	1000.00	1.77520	0.00000	0.00000	40000.00	34266515.46
5117	2005.12.12 23:17	buy	2559	1000.00	1.77520	0.00000	0.00000
5118	2005.12.12 23:19	close	2559	1000.00	1.77560	0.00000	0.00000	40000.00	34306515.46
5119	2005.12.12 23:19	sell	2560	1000.00	1.77560	0.00000	0.00000
5120	2005.12.12 23:20	sell	2561	1000.00	1.77560	0.00000	0.00000
5121	2005.12.12 23:21	sell	2562	1000.00	1.77560	0.00000	0.00000
5122	2005.12.12 23:53	close	2562	1000.00	1.77510	0.00000	0.00000	50000.00	34356515.46
5123	2005.12.12 23:53	close	2561	1000.00	1.77510	0.00000	0.00000	50000.00	34406515.46
5124	2005.12.12 23:53	close	2560	1000.00	1.77510	0.00000	0.00000	50000.00	34456515.46
5125	2005.12.13 23:00	sell	2563	1000.00	1.77010	0.00000	0.00000
5126	2005.12.13 23:00	sell	2564	1000.00	1.77010	0.00000	0.00000
5127	2005.12.13 23:00	sell	2565	1000.00	1.77010	0.00000	0.00000
5128	2005.12.13 23:14	close	2565	1000.00	1.76968	0.00000	0.00000	42000.00	34498515.46
5129	2005.12.13 23:14	close	2564	1000.00	1.76968	0.00000	0.00000	42000.00	34540515.46
5130	2005.12.13 23:14	close	2563	1000.00	1.76968	0.00000	0.00000	42000.00	34582515.46
5131	2005.12.13 23:14	sell	2566	1000.00	1.76958	0.00000	0.00000
5132	2005.12.13 23:14	sell	2567	1000.00	1.76944	0.00000	0.00000
5133	2005.12.13 23:14	sell	2568	1000.00	1.76950	0.00000	0.00000
5134	2005.12.14 01:22	close	2568	1000.00	1.76899	0.00000	0.00000	48540.00	34631055.46
5135	2005.12.14 01:22	close	2567	1000.00	1.76899	0.00000	0.00000	42540.00	34673595.46
5136	2005.12.14 01:22	close	2566	1000.00	1.76899	0.00000	0.00000	56540.00	34730135.46
5137	2005.12.14 23:00	sell	2569	1000.00	1.77320	0.00000	0.00000
5138	2005.12.14 23:00	sell	2570	1000.00	1.77334	0.00000	0.00000
5139	2005.12.14 23:00	sell	2571	1000.00	1.77340	0.00000	0.00000
5140	2005.12.14 23:00	close	2571	1000.00	1.77290	0.00000	0.00000	50000.00	34780135.46
5141	2005.12.14 23:00	close	2570	1000.00	1.77290	0.00000	0.00000	44000.00	34824135.46
5142	2005.12.14 23:00	sell	2572	1000.00	1.77280	0.00000	0.00000
5143	2005.12.14 23:01	sell	2573	1000.00	1.77290	0.00000	0.00000
5144	2005.12.14 23:01	close	2569	1000.00	1.77280	0.00000	0.00000	40000.00	34864135.46
5145	2005.12.14 23:01	sell	2574	1000.00	1.77280	0.00000	0.00000
5146	2005.12.14 23:07	close	2573	1000.00	1.77250	0.00000	0.00000	40000.00	34904135.46
5147	2005.12.14 23:08	close	2574	1000.00	1.77238	0.00000	0.00000	42000.00	34946135.46
5148	2005.12.14 23:08	close	2572	1000.00	1.77238	0.00000	0.00000	42000.00	34988135.46
5149	2005.12.14 23:08	buy	2575	1000.00	1.77230	0.00000	0.00000
5150	2005.12.14 23:13	buy	2576	1000.00	1.77210	0.00000	0.00000
5151	2005.12.14 23:14	buy	2577	1000.00	1.77210	0.00000	0.00000
5152	2005.12.14 23:19	close	2577	1000.00	1.77250	0.00000	0.00000	40000.00	35028135.46
5153	2005.12.14 23:19	close	2576	1000.00	1.77250	0.00000	0.00000	40000.00	35068135.46
5154	2005.12.14 23:20	buy	2578	1000.00	1.77205	0.00000	0.00000
5155	2005.12.14 23:20	buy	2579	1000.00	1.77200	0.00000	0.00000
5156	2005.12.14 23:20	close	2579	1000.00	1.77240	0.00000	0.00000	40000.00	35108135.46
5157	2005.12.14 23:21	buy	2580	1000.00	1.77210	0.00000	0.00000
5158	2005.12.14 23:22	close	2580	1000.00	1.77260	0.00000	0.00000	50000.00	35158135.46
5159	2005.12.14 23:22	close	2578	1000.00	1.77260	0.00000	0.00000	55000.00	35213135.46
5160	2005.12.14 23:23	buy	2581	1000.00	1.77210	0.00000	0.00000
5161	2005.12.14 23:24	buy	2582	1000.00	1.77210	0.00000	0.00000
5162	2005.12.14 23:25	close	2582	1000.00	1.77250	0.00000	0.00000	40000.00	35253135.46
5163	2005.12.14 23:25	close	2581	1000.00	1.77250	0.00000	0.00000	40000.00	35293135.46
5164	2005.12.14 23:26	sell	2583	1000.00	1.77268	0.00000	0.00000
5165	2005.12.14 23:26	close	2575	1000.00	1.77280	0.00000	0.00000	50000.00	35343135.46
5166	2005.12.14 23:26	sell	2584	1000.00	1.77280	0.00000	0.00000
5167	2005.12.14 23:27	close	2584	1000.00	1.77240	0.00000	0.00000	40000.00	35383135.46
5168	2005.12.14 23:28	close	2583	1000.00	1.77207	0.00000	0.00000	61000.00	35444135.46
5169	2005.12.14 23:28	buy	2585	1000.00	1.77207	0.00000	0.00000
5170	2005.12.14 23:28	buy	2586	1000.00	1.77215	0.00000	0.00000
5171	2005.12.14 23:28	buy	2587	1000.00	1.77200	0.00000	0.00000
5172	2005.12.14 23:28	close	2587	1000.00	1.77248	0.00000	0.00000	48000.00	35492135.46
5173	2005.12.14 23:28	close	2585	1000.00	1.77248	0.00000	0.00000	41000.00	35533135.46
5174	2005.12.14 23:28	close	2586	1000.00	1.77270	0.00000	0.00000	55000.00	35588135.46
5175	2005.12.14 23:28	sell	2588	1000.00	1.77270	0.00000	0.00000
5176	2005.12.14 23:29	sell	2589	1000.00	1.77280	0.00000	0.00000
5177	2005.12.14 23:29	sell	2590	1000.00	1.77275	0.00000	0.00000
5178	2005.12.14 23:32	close	2590	1000.00	1.77230	0.00000	0.00000	45000.00	35633135.46
5179	2005.12.14 23:32	close	2589	1000.00	1.77230	0.00000	0.00000	50000.00	35683135.46
5180	2005.12.14 23:32	close	2588	1000.00	1.77230	0.00000	0.00000	40000.00	35723135.46
5181	2005.12.14 23:33	buy	2591	1000.00	1.77220	0.00000	0.00000
5182	2005.12.14 23:34	close	2591	1000.00	1.77260	0.00000	0.00000	40000.00	35763135.46
5183	2005.12.14 23:36	sell	2592	1000.00	1.77270	0.00000	0.00000
5184	2005.12.14 23:36	close	2592	1000.00	1.77230	0.00000	0.00000	40000.00	35803135.46
5185	2005.12.14 23:37	sell	2593	1000.00	1.77270	0.00000	0.00000
5186	2005.12.14 23:40	close	2593	1000.00	1.77225	0.00000	0.00000	45000.00	35848135.46
5187	2005.12.14 23:40	buy	2594	1000.00	1.77225	0.00000	0.00000
5188	2005.12.14 23:40	buy	2595	1000.00	1.77216	0.00000	0.00000
5189	2005.12.14 23:40	buy	2596	1000.00	1.77200	0.00000	0.00000
5190	2005.12.14 23:40	close	2596	1000.00	1.77260	0.00000	0.00000	60000.00	35908135.46
5191	2005.12.14 23:40	close	2595	1000.00	1.77260	0.00000	0.00000	44000.00	35952135.46
5192	2005.12.14 23:41	buy	2597	1000.00	1.77216	0.00000	0.00000
5193	2005.12.14 23:41	buy	2598	1000.00	1.77223	0.00000	0.00000
5194	2005.12.14 23:41	close	2598	1000.00	1.77270	0.00000	0.00000	47000.00	35999135.46
5195	2005.12.14 23:41	close	2597	1000.00	1.77270	0.00000	0.00000	54000.00	36053135.46
5196	2005.12.14 23:41	close	2594	1000.00	1.77270	0.00000	0.00000	45000.00	36098135.46
5197	2005.12.14 23:41	sell	2599	1000.00	1.77270	0.00000	0.00000
5198	2005.12.14 23:42	sell	2600	1000.00	1.77280	0.00000	0.00000
5199	2005.12.14 23:42	sell	2601	1000.00	1.77295	0.00000	0.00000
5200	2005.12.14 23:42	sell	2602	1000.00	1.77295	0.00000	0.00000
5201	2005.12.14 23:47	close	2602	1000.00	1.77240	0.00000	0.00000	55000.00	36153135.46
5202	2005.12.14 23:47	close	2601	1000.00	1.77240	0.00000	0.00000	55000.00	36208135.46
5203	2005.12.14 23:47	close	2600	1000.00	1.77240	0.00000	0.00000	40000.00	36248135.46
5204	2005.12.15 00:01	close	2599	1000.00	1.77230	0.00000	0.00000	32620.00	36280755.46
5205	2005.12.15 23:00	sell	2603	1000.00	1.76520	0.00000	0.00000
5206	2005.12.15 23:00	sell	2604	1000.00	1.76520	0.00000	0.00000
5207	2005.12.15 23:00	sell	2605	1000.00	1.76530	0.00000	0.00000
5208	2005.12.15 23:22	close	2605	1000.00	1.76490	0.00000	0.00000	40000.00	36320755.46
5209	2005.12.15 23:22	sell	2606	1000.00	1.76480	0.00000	0.00000
5210	2005.12.15 23:24	close	2604	1000.00	1.76480	0.00000	0.00000	40000.00	36360755.46
5211	2005.12.15 23:24	close	2603	1000.00	1.76480	0.00000	0.00000	40000.00	36400755.46
5212	2005.12.15 23:24	sell	2607	1000.00	1.76482	0.00000	0.00000
5213	2005.12.15 23:25	sell	2608	1000.00	1.76490	0.00000	0.00000
5214	2005.12.16 00:08	close	2608	1000.00	1.76450	0.00000	0.00000	37540.00	36438295.46
5215	2005.12.16 00:08	close	2607	1000.00	1.76420	0.00000	0.00000	59540.00	36497835.46
5216	2005.12.16 00:08	close	2606	1000.00	1.76420	0.00000	0.00000	57540.00	36555375.46
5217	2005.12.19 23:00	sell	2609	1000.00	1.76280	0.00000	0.00000
5218	2005.12.19 23:00	sell	2610	1000.00	1.76280	0.00000	0.00000
5219	2005.12.19 23:00	sell	2611	1000.00	1.76290	0.00000	0.00000
5220	2005.12.19 23:00	sell	2612	1000.00	1.76290	0.00000	0.00000
5221	2005.12.19 23:20	close	2612	1000.00	1.76250	0.00000	0.00000	40000.00	36595375.46
5222	2005.12.19 23:20	close	2611	1000.00	1.76250	0.00000	0.00000	40000.00	36635375.46
5223	2005.12.19 23:20	sell	2613	1000.00	1.76240	0.00000	0.00000
5224	2005.12.19 23:41	close	2610	1000.00	1.76220	0.00000	0.00000	60000.00	36695375.46
5225	2005.12.19 23:41	close	2609	1000.00	1.76220	0.00000	0.00000	60000.00	36755375.46
5226	2005.12.19 23:41	sell	2614	1000.00	1.76230	0.00000	0.00000
5227	2005.12.19 23:42	sell	2615	1000.00	1.76240	0.00000	0.00000
5228	2005.12.20 00:26	close	2615	1000.00	1.76200	0.00000	0.00000	37540.00	36792915.46
5229	2005.12.20 00:26	close	2613	1000.00	1.76200	0.00000	0.00000	37540.00	36830455.46
5230	2005.12.20 00:27	close	2614	1000.00	1.76190	0.00000	0.00000	37540.00	36867995.46
5231	2005.12.20 23:00	sell	2616	1000.00	1.75480	0.00000	0.00000
5232	2005.12.20 23:00	sell	2617	1000.00	1.75499	0.00000	0.00000
5233	2005.12.20 23:00	sell	2618	1000.00	1.75488	0.00000	0.00000
5234	2005.12.20 23:00	close	2618	1000.00	1.75444	0.00000	0.00000	44000.00	36911995.46
5235	2005.12.20 23:00	close	2617	1000.00	1.75444	0.00000	0.00000	55000.00	36966995.46
5236	2005.12.20 23:00	sell	2619	1000.00	1.75434	0.00000	0.00000
5237	2005.12.20 23:00	sell	2620	1000.00	1.75445	0.00000	0.00000
5238	2005.12.20 23:00	close	2620	1000.00	1.75400	0.00000	0.00000	45000.00	37011995.46
5239	2005.12.20 23:00	close	2616	1000.00	1.75400	0.00000	0.00000	80000.00	37091995.46
5240	2005.12.20 23:00	sell	2621	1000.00	1.75412	0.00000	0.00000
5241	2005.12.20 23:00	sell	2622	1000.00	1.75470	0.00000	0.00000
5242	2005.12.20 23:01	close	2622	1000.00	1.75430	0.00000	0.00000	40000.00	37131995.46
5243	2005.12.20 23:01	sell	2623	1000.00	1.75420	0.00000	0.00000
5244	2005.12.21 00:08	close	2623	1000.00	1.75367	0.00000	0.00000	50540.00	37182535.46
5245	2005.12.21 00:08	close	2621	1000.00	1.75367	0.00000	0.00000	42540.00	37225075.46
5246	2005.12.21 00:08	close	2619	1000.00	1.75367	0.00000	0.00000	64540.00	37289615.46
5247	2005.12.21 23:00	sell	2624	1000.00	1.74480	0.00000	0.00000
5248	2005.12.21 23:00	sell	2625	1000.00	1.74480	0.00000	0.00000
5249	2005.12.21 23:00	sell	2626	1000.00	1.74480	0.00000	0.00000
5250	2005.12.21 23:00	sell	2627	1000.00	1.74480	0.00000	0.00000
5251	2005.12.22 00:55	close	2627	1000.00	1.74423	0.00000	0.00000	49620.00	37339235.46
5252	2005.12.22 00:55	close	2626	1000.00	1.74423	0.00000	0.00000	49620.00	37388855.46
5253	2005.12.22 00:55	close	2625	1000.00	1.74423	0.00000	0.00000	49620.00	37438475.46
5254	2005.12.22 00:55	close	2624	1000.00	1.74423	0.00000	0.00000	49620.00	37488095.46
5255	2005.12.22 23:03	sell	2628	1000.00	1.73780	0.00000	0.00000
5256	2005.12.22 23:03	sell	2629	1000.00	1.73780	0.00000	0.00000
5257	2005.12.22 23:05	close	2629	1000.00	1.73740	0.00000	0.00000	40000.00	37528095.46
5258	2005.12.22 23:05	close	2628	1000.00	1.73740	0.00000	0.00000	40000.00	37568095.46
5259	2005.12.22 23:08	sell	2630	1000.00	1.73780	0.00000	0.00000
5260	2005.12.22 23:08	sell	2631	1000.00	1.73780	0.00000	0.00000
5261	2005.12.22 23:09	close	2631	1000.00	1.73720	0.00000	0.00000	60000.00	37628095.46
5262	2005.12.22 23:09	close	2630	1000.00	1.73720	0.00000	0.00000	60000.00	37688095.46
5263	2005.12.22 23:09	buy	2632	1000.00	1.73681	0.00000	0.00000
5264	2005.12.22 23:09	buy	2633	1000.00	1.73692	0.00000	0.00000
5265	2005.12.22 23:09	buy	2634	1000.00	1.73670	0.00000	0.00000
5266	2005.12.22 23:09	close	2634	1000.00	1.73715	0.00000	0.00000	45000.00	37733095.46
5267	2005.12.22 23:09	close	2633	1000.00	1.73747	0.00000	0.00000	55000.00	37788095.46
5268	2005.12.22 23:09	close	2632	1000.00	1.73747	0.00000	0.00000	66000.00	37854095.46
5269	2005.12.22 23:09	sell	2635	1000.00	1.73780	0.00000	0.00000
5270	2005.12.22 23:09	sell	2636	1000.00	1.73780	0.00000	0.00000
5271	2005.12.22 23:10	sell	2637	1000.00	1.73780	0.00000	0.00000
5272	2005.12.23 00:06	close	2637	1000.00	1.73716	0.00000	0.00000	61540.00	37915635.46
5273	2005.12.23 00:06	close	2636	1000.00	1.73716	0.00000	0.00000	61540.00	37977175.46
5274	2005.12.23 00:06	close	2635	1000.00	1.73716	0.00000	0.00000	61540.00	38038715.46
5275	2005.12.26 23:00	sell	2638	1000.00	1.73300	0.00000	0.00000
5276	2005.12.26 23:07	sell	2639	1000.00	1.73390	0.00000	0.00000
5277	2005.12.26 23:07	sell	2640	1000.00	1.73390	0.00000	0.00000
5278	2005.12.26 23:07	sell	2641	1000.00	1.73390	0.00000	0.00000
5279	2005.12.26 23:10	close	2641	1000.00	1.73350	0.00000	0.00000	40000.00	38078715.46
5280	2005.12.26 23:10	close	2640	1000.00	1.73350	0.00000	0.00000	40000.00	38118715.46
5281	2005.12.26 23:10	close	2639	1000.00	1.73350	0.00000	0.00000	40000.00	38158715.46
5282	2005.12.26 23:10	sell	2642	1000.00	1.73340	0.00000	0.00000
5283	2005.12.26 23:10	sell	2643	1000.00	1.73343	0.00000	0.00000
5284	2005.12.26 23:19	close	2643	1000.00	1.73300	0.00000	0.00000	43000.00	38201715.46
5285	2005.12.26 23:19	close	2642	1000.00	1.73300	0.00000	0.00000	40000.00	38241715.46
5286	2005.12.26 23:20	sell	2644	1000.00	1.73300	0.00000	0.00000
5287	2005.12.26 23:30	sell	2645	1000.00	1.73310	0.00000	0.00000
5288	2005.12.27 00:15	close	2645	1000.00	1.73270	0.00000	0.00000	37540.00	38279255.46
5289	2005.12.27 00:16	close	2644	1000.00	1.73260	0.00000	0.00000	37540.00	38316795.46
5290	2005.12.27 00:16	close	2638	1000.00	1.73260	0.00000	0.00000	37540.00	38354335.46
5291	2005.12.27 23:00	buy	2646	1000.00	1.72720	0.00000	0.00000
5292	2005.12.27 23:04	close	2646	1000.00	1.72760	0.00000	0.00000	40000.00	38394335.46
5293	2005.12.27 23:23	buy	2647	1000.00	1.72680	0.00000	0.00000
5294	2005.12.27 23:23	buy	2648	1000.00	1.72670	0.00000	0.00000
5295	2005.12.27 23:23	close	2648	1000.00	1.72720	0.00000	0.00000	50000.00	38444335.46
5296	2005.12.27 23:23	close	2647	1000.00	1.72720	0.00000	0.00000	40000.00	38484335.46
5297	2005.12.27 23:37	sell	2649	1000.00	1.72760	0.00000	0.00000
5298	2005.12.27 23:39	close	2649	1000.00	1.72700	0.00000	0.00000	60000.00	38544335.46
5299	2005.12.28 23:00	sell	2650	1000.00	1.71640	0.00000	0.00000
5300	2005.12.28 23:00	sell	2651	1000.00	1.71680	0.00000	0.00000
5301	2005.12.28 23:00	sell	2652	1000.00	1.71650	0.00000	0.00000
5302	2005.12.29 00:52	close	2652	1000.00	1.71945	0.00000	0.00000	-302380.00	38241955.46
5303	2005.12.29 00:52	close	2650	1000.00	1.71945	0.00000	0.00000	-312380.00	37929575.46
5304	2005.12.29 00:57	close	2651	1000.00	1.71983	0.00000	0.00000	-310380.00	37619195.46
5305	2005.12.29 23:00	sell	2653	1000.00	1.72510	0.00000	0.00000
5306	2005.12.29 23:00	sell	2654	1000.00	1.72510	0.00000	0.00000
5307	2005.12.29 23:00	sell	2655	1000.00	1.72510	0.00000	0.00000
5308	2005.12.29 23:00	sell	2656	1000.00	1.72510	0.00000	0.00000
5309	2005.12.29 23:03	close	2656	1000.00	1.72465	0.00000	0.00000	45000.00	37664195.46
5310	2005.12.29 23:03	close	2655	1000.00	1.72465	0.00000	0.00000	45000.00	37709195.46
5311	2005.12.29 23:03	close	2654	1000.00	1.72465	0.00000	0.00000	45000.00	37754195.46
5312	2005.12.29 23:03	close	2653	1000.00	1.72465	0.00000	0.00000	45000.00	37799195.46
5313	2005.12.29 23:03	sell	2657	1000.00	1.72455	0.00000	0.00000
5314	2005.12.29 23:03	sell	2658	1000.00	1.72468	0.00000	0.00000
5315	2005.12.29 23:03	sell	2659	1000.00	1.72486	0.00000	0.00000
5316	2005.12.29 23:03	sell	2660	1000.00	1.72486	0.00000	0.00000
5317	2005.12.29 23:05	close	2660	1000.00	1.72430	0.00000	0.00000	56000.00	37855195.46
5318	2005.12.29 23:05	close	2659	1000.00	1.72430	0.00000	0.00000	56000.00	37911195.46
5319	2005.12.29 23:05	close	2658	1000.00	1.72390	0.00000	0.00000	78000.00	37989195.46
5320	2005.12.29 23:05	close	2657	1000.00	1.72390	0.00000	0.00000	65000.00	38054195.46
5321	2005.12.29 23:06	sell	2661	1000.00	1.72470	0.00000	0.00000
5322	2005.12.29 23:06	sell	2662	1000.00	1.72460	0.00000	0.00000
5323	2005.12.29 23:06	sell	2663	1000.00	1.72480	0.00000	0.00000
5324	2005.12.29 23:06	close	2663	1000.00	1.72420	0.00000	0.00000	60000.00	38114195.46
5325	2005.12.29 23:06	close	2662	1000.00	1.72420	0.00000	0.00000	40000.00	38154195.46
5326	2005.12.29 23:06	close	2661	1000.00	1.72420	0.00000	0.00000	50000.00	38204195.46
5327	2005.12.29 23:07	sell	2664	1000.00	1.72460	0.00000	0.00000
5328	2005.12.29 23:07	close	2664	1000.00	1.72413	0.00000	0.00000	47000.00	38251195.46
5329	2005.12.29 23:08	sell	2665	1000.00	1.72460	0.00000	0.00000
5330	2005.12.29 23:09	close	2665	1000.00	1.72410	0.00000	0.00000	50000.00	38301195.46
5331	2005.12.29 23:10	sell	2666	1000.00	1.72480	0.00000	0.00000
5332	2005.12.29 23:10	sell	2667	1000.00	1.72460	0.00000	0.00000
5333	2005.12.29 23:11	sell	2668	1000.00	1.72470	0.00000	0.00000
5334	2005.12.29 23:12	close	2666	1000.00	1.72439	0.00000	0.00000	41000.00	38342195.46
5335	2005.12.29 23:12	close	2668	1000.00	1.72410	0.00000	0.00000	60000.00	38402195.46
5336	2005.12.29 23:12	close	2667	1000.00	1.72410	0.00000	0.00000	50000.00	38452195.46
5337	2005.12.29 23:13	buy	2669	1000.00	1.72400	0.00000	0.00000
5338	2005.12.29 23:14	close	2669	1000.00	1.72440	0.00000	0.00000	40000.00	38492195.46
5339	2005.12.29 23:15	buy	2670	1000.00	1.72395	0.00000	0.00000
5340	2005.12.29 23:15	buy	2671	1000.00	1.72401	0.00000	0.00000
5341	2005.12.29 23:15	buy	2672	1000.00	1.72390	0.00000	0.00000
5342	2005.12.29 23:15	close	2672	1000.00	1.72440	0.00000	0.00000	50000.00	38542195.46
5343	2005.12.29 23:15	close	2670	1000.00	1.72440	0.00000	0.00000	45000.00	38587195.46
5344	2005.12.29 23:16	buy	2673	1000.00	1.72380	0.00000	0.00000
5345	2005.12.29 23:16	buy	2674	1000.00	1.72390	0.00000	0.00000
5346	2005.12.29 23:19	close	2673	1000.00	1.72420	0.00000	0.00000	40000.00	38627195.46
5347	2005.12.29 23:19	buy	2675	1000.00	1.72400	0.00000	0.00000
5348	2005.12.29 23:20	close	2674	1000.00	1.72430	0.00000	0.00000	40000.00	38667195.46
5349	2005.12.29 23:20	close	2675	1000.00	1.72440	0.00000	0.00000	40000.00	38707195.46
5350	2005.12.29 23:20	close	2671	1000.00	1.72450	0.00000	0.00000	49000.00	38756195.46
5351	2005.12.29 23:20	sell	2676	1000.00	1.72450	0.00000	0.00000
5352	2005.12.29 23:21	sell	2677	1000.00	1.72450	0.00000	0.00000
5353	2005.12.29 23:22	sell	2678	1000.00	1.72450	0.00000	0.00000
5354	2005.12.29 23:44	close	2678	1000.00	1.72410	0.00000	0.00000	40000.00	38796195.46
5355	2005.12.29 23:44	close	2677	1000.00	1.72410	0.00000	0.00000	40000.00	38836195.46
5356	2005.12.29 23:44	close	2676	1000.00	1.72410	0.00000	0.00000	40000.00	38876195.46
5357	2005.12.29 23:45	sell	2679	1000.00	1.72460	0.00000	0.00000
5358	2005.12.29 23:46	sell	2680	1000.00	1.72450	0.00000	0.00000
5359	2005.12.29 23:48	sell	2681	1000.00	1.72450	0.00000	0.00000
5360	2005.12.30 00:25	close	2679	1000.00	1.72420	0.00000	0.00000	37540.00	38913735.46
5361	2005.12.30 00:44	close	2681	1000.00	1.72410	0.00000	0.00000	37540.00	38951275.46
5362	2005.12.30 00:44	close	2680	1000.00	1.72410	0.00000	0.00000	37540.00	38988815.46