Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2004.01.01 04:15 - 2004.12.30 23:45 (2004.01.01 - 2004.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25997	Ticks modelled	2931221	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	59830987.61	Gross profit	70212665.37	Gross loss	-10381677.76
Profit factor	6.76	Expected payoff	19176.60
Absolute drawdown	1806.77	Maximal drawdown	2263600.00 (6.63%)	Relative drawdown	32.00% (3854.92)
Total trades	3120	Short positions (won %)	2685 (96.13%)	Long positions (won %)	435 (97.70%)
		Profit trades (% of total)	3006 (96.35%)	Loss trades (% of total)	114 (3.65%)
Largest		profit trade	94000.00	loss trade	-312460.00
Average		profit trade	23357.51	loss trade	-91067.35
Maximum		consecutive wins (profit in money)	436 (14196447.44)	consecutive losses (loss in money)	7 (-2061220.00)
Maximal		consecutive profit (count of wins)	14196447.44 (436)	consecutive loss (count of losses)	-2061220.00 (7)
Average		consecutive wins	70	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.01 23:28	sell	1	1.11	1.78380	0.00000	0.00000
2	2004.01.02 01:22	close	1	1.11	1.78670	0.00000	0.00000	-324.63	9675.37
3	2004.01.05 23:05	sell	2	1.08	1.80690	0.00000	0.00000
4	2004.01.05 23:05	sell	3	1.03	1.80700	0.00000	0.00000
5	2004.01.05 23:05	sell	4	0.99	1.80700	0.00000	0.00000
6	2004.01.05 23:14	close	4	0.99	1.80646	0.00000	0.00000	53.46	9728.83
7	2004.01.05 23:14	close	3	1.03	1.80646	0.00000	0.00000	55.62	9784.45
8	2004.01.05 23:14	close	2	1.08	1.80646	0.00000	0.00000	47.52	9831.97
9	2004.01.05 23:15	sell	5	1.10	1.80690	0.00000	0.00000
10	2004.01.05 23:15	sell	6	1.05	1.80685	0.00000	0.00000
11	2004.01.05 23:15	sell	7	1.01	1.80680	0.00000	0.00000
12	2004.01.05 23:15	close	5	1.10	1.80650	0.00000	0.00000	44.00	9875.97
13	2004.01.05 23:17	close	7	1.01	1.80640	0.00000	0.00000	40.40	9916.37
14	2004.01.05 23:17	close	6	1.05	1.80640	0.00000	0.00000	47.25	9963.62
15	2004.01.05 23:24	sell	8	1.11	1.80689	0.00000	0.00000
16	2004.01.05 23:24	sell	9	1.07	1.80678	0.00000	0.00000
17	2004.01.05 23:24	sell	10	1.02	1.80684	0.00000	0.00000
18	2004.01.05 23:26	close	10	1.02	1.80629	0.00000	0.00000	56.10	10019.72
19	2004.01.05 23:26	close	9	1.07	1.80629	0.00000	0.00000	52.43	10072.15
20	2004.01.05 23:26	close	8	1.11	1.80629	0.00000	0.00000	66.60	10138.75
21	2004.01.05 23:26	sell	11	1.13	1.80683	0.00000	0.00000
22	2004.01.05 23:26	sell	12	1.08	1.80674	0.00000	0.00000
23	2004.01.05 23:27	sell	13	1.04	1.80680	0.00000	0.00000
24	2004.01.05 23:27	sell	14	0.99	1.80680	0.00000	0.00000
25	2004.01.06 00:01	close	14	0.99	1.80640	0.00000	0.00000	37.16	10175.91
26	2004.01.06 00:01	close	13	1.04	1.80640	0.00000	0.00000	39.04	10214.96
27	2004.01.06 00:01	close	11	1.13	1.80640	0.00000	0.00000	45.81	10260.77
28	2004.01.06 01:58	close	12	1.08	1.80630	0.00000	0.00000	44.86	10305.63
29	2004.01.07 23:04	sell	15	1.15	1.81867	0.00000	0.00000
30	2004.01.07 23:06	close	15	1.15	1.81806	0.00000	0.00000	70.15	10375.78
31	2004.01.07 23:20	buy	16	1.16	1.81740	0.00000	0.00000
32	2004.01.07 23:20	buy	17	1.11	1.81760	0.00000	0.00000
33	2004.01.07 23:20	buy	18	1.06	1.81750	0.00000	0.00000
34	2004.01.07 23:21	close	16	1.16	1.81787	0.00000	0.00000	54.52	10430.30
35	2004.01.07 23:21	close	18	1.06	1.81804	0.00000	0.00000	57.24	10487.54
36	2004.01.07 23:21	close	17	1.11	1.81804	0.00000	0.00000	48.84	10536.38
37	2004.01.07 23:26	buy	19	1.17	1.81760	0.00000	0.00000
38	2004.01.07 23:28	buy	20	1.13	1.81760	0.00000	0.00000
39	2004.01.07 23:28	buy	21	1.07	1.81730	0.00000	0.00000
40	2004.01.07 23:28	close	21	1.07	1.81770	0.00000	0.00000	42.80	10579.18
41	2004.01.07 23:28	buy	22	1.08	1.81760	0.00000	0.00000
42	2004.01.08 00:09	close	22	1.08	1.81808	0.00000	0.00000	54.14	10633.32
43	2004.01.08 00:09	close	20	1.13	1.81808	0.00000	0.00000	56.65	10689.97
44	2004.01.08 00:09	close	19	1.17	1.81808	0.00000	0.00000	58.65	10748.62
45	2004.01.08 23:00	sell	23	1.20	1.83370	0.00000	0.00000
46	2004.01.08 23:00	sell	24	1.15	1.83370	0.00000	0.00000
47	2004.01.08 23:02	sell	25	1.08	1.83450	0.00000	0.00000
48	2004.01.08 23:02	sell	26	1.03	1.83450	0.00000	0.00000
49	2004.01.08 23:02	sell	27	0.99	1.83450	0.00000	0.00000
50	2004.01.08 23:02	sell	28	0.95	1.83450	0.00000	0.00000
51	2004.01.08 23:02	close	28	0.95	1.83390	0.00000	0.00000	57.00	10805.62
52	2004.01.08 23:02	close	27	0.99	1.83390	0.00000	0.00000	59.40	10865.02
53	2004.01.08 23:02	close	26	1.03	1.83390	0.00000	0.00000	61.80	10926.82
54	2004.01.08 23:02	close	25	1.08	1.83390	0.00000	0.00000	64.80	10991.62
55	2004.01.08 23:02	sell	29	1.12	1.83380	0.00000	0.00000
56	2004.01.08 23:02	sell	30	1.08	1.83380	0.00000	0.00000
57	2004.01.08 23:21	close	30	1.08	1.83336	0.00000	0.00000	47.52	11039.14
58	2004.01.08 23:21	close	29	1.12	1.83336	0.00000	0.00000	49.28	11088.42
59	2004.01.08 23:21	sell	31	1.15	1.83326	0.00000	0.00000
60	2004.01.08 23:21	close	24	1.15	1.83320	0.00000	0.00000	57.50	11145.92
61	2004.01.08 23:21	close	23	1.20	1.83320	0.00000	0.00000	60.00	11205.92
62	2004.01.08 23:21	sell	32	1.20	1.83310	0.00000	0.00000
63	2004.01.08 23:21	sell	33	1.15	1.83323	0.00000	0.00000
64	2004.01.09 01:24	close	31	1.15	1.83286	0.00000	0.00000	43.17	11249.09
65	2004.01.09 01:24	close	33	1.15	1.83280	0.00000	0.00000	46.62	11295.71
66	2004.01.09 01:27	close	32	1.20	1.83270	0.00000	0.00000	45.05	11340.76
67	2004.01.12 23:23	sell	34	1.27	1.84650	0.00000	0.00000
68	2004.01.12 23:25	close	34	1.27	1.84610	0.00000	0.00000	50.80	11391.56
69	2004.01.12 23:26	sell	35	1.27	1.84650	0.00000	0.00000
70	2004.01.12 23:27	close	35	1.27	1.84610	0.00000	0.00000	50.80	11442.36
71	2004.01.13 23:00	sell	36	1.28	1.84730	0.00000	0.00000
72	2004.01.13 23:00	sell	37	1.22	1.84730	0.00000	0.00000
73	2004.01.13 23:00	sell	38	1.17	1.84730	0.00000	0.00000
74	2004.01.14 00:29	close	38	1.17	1.84690	0.00000	0.00000	43.92	11486.28
75	2004.01.14 00:29	close	37	1.22	1.84690	0.00000	0.00000	45.80	11532.08
76	2004.01.14 00:29	close	36	1.28	1.84690	0.00000	0.00000	48.05	11580.13
77	2004.01.14 23:01	sell	39	1.29	1.83303	0.00000	0.00000
78	2004.01.14 23:04	sell	40	1.23	1.83340	0.00000	0.00000
79	2004.01.14 23:04	close	40	1.23	1.83290	0.00000	0.00000	61.50	11641.63
80	2004.01.14 23:06	sell	41	1.24	1.83340	0.00000	0.00000
81	2004.01.14 23:07	close	41	1.24	1.83300	0.00000	0.00000	49.60	11691.23
82	2004.01.14 23:08	sell	42	1.24	1.83340	0.00000	0.00000
83	2004.01.14 23:12	close	42	1.24	1.83300	0.00000	0.00000	49.60	11740.83
84	2004.01.14 23:23	close	39	1.29	1.83258	0.00000	0.00000	58.05	11798.88
85	2004.01.15 23:00	sell	43	1.32	1.82270	0.00000	0.00000
86	2004.01.15 23:00	sell	44	1.26	1.82283	0.00000	0.00000
87	2004.01.15 23:00	sell	45	1.21	1.82283	0.00000	0.00000
88	2004.01.15 23:00	close	45	1.21	1.82220	0.00000	0.00000	76.23	11875.11
89	2004.01.15 23:00	close	44	1.26	1.82220	0.00000	0.00000	79.38	11954.49
90	2004.01.15 23:00	close	43	1.32	1.82220	0.00000	0.00000	66.00	12020.49
91	2004.01.15 23:00	sell	46	1.34	1.82210	0.00000	0.00000
92	2004.01.15 23:00	sell	47	1.28	1.82225	0.00000	0.00000
93	2004.01.15 23:00	sell	48	1.22	1.82240	0.00000	0.00000
94	2004.01.15 23:54	close	46	1.34	1.82510	0.00000	0.00000	-402.00	11618.49
95	2004.01.16 00:44	close	47	1.28	1.82520	0.00000	0.00000	-380.75	11237.74
96	2004.01.16 00:57	close	48	1.22	1.82530	0.00000	0.00000	-356.80	10880.94
97	2004.01.19 23:00	sell	49	1.21	1.78340	0.00000	0.00000
98	2004.01.19 23:00	sell	50	1.17	1.78330	0.00000	0.00000
99	2004.01.19 23:00	sell	51	1.12	1.78320	0.00000	0.00000
100	2004.01.20 01:00	close	51	1.12	1.78280	0.00000	0.00000	42.04	10922.98
101	2004.01.20 01:00	close	50	1.17	1.78280	0.00000	0.00000	55.62	10978.61
102	2004.01.20 01:00	close	49	1.21	1.78280	0.00000	0.00000	69.62	11048.23
103	2004.01.20 23:00	sell	52	1.23	1.82070	0.00000	0.00000
104	2004.01.20 23:00	sell	53	1.18	1.82070	0.00000	0.00000
105	2004.01.20 23:00	sell	54	1.13	1.82070	0.00000	0.00000
106	2004.01.20 23:00	sell	55	1.08	1.82070	0.00000	0.00000
107	2004.01.20 23:09	close	55	1.08	1.82010	0.00000	0.00000	64.80	11113.03
108	2004.01.20 23:09	close	54	1.13	1.82010	0.00000	0.00000	67.80	11180.83
109	2004.01.20 23:09	close	53	1.18	1.82010	0.00000	0.00000	70.80	11251.63
110	2004.01.20 23:09	close	52	1.23	1.82010	0.00000	0.00000	73.80	11325.43
111	2004.01.20 23:09	sell	56	1.26	1.82000	0.00000	0.00000
112	2004.01.20 23:09	sell	57	1.21	1.82013	0.00000	0.00000
113	2004.01.20 23:09	sell	58	1.16	1.82006	0.00000	0.00000
114	2004.01.21 00:24	close	57	1.21	1.81970	0.00000	0.00000	49.05	11374.48
115	2004.01.21 00:32	close	58	1.16	1.81966	0.00000	0.00000	43.55	11418.03
116	2004.01.21 00:32	close	56	1.26	1.81930	0.00000	0.00000	85.10	11503.13
117	2004.01.21 23:02	sell	59	1.28	1.83206	0.00000	0.00000
118	2004.01.21 23:02	sell	60	1.23	1.83206	0.00000	0.00000
119	2004.01.21 23:02	sell	61	1.18	1.83206	0.00000	0.00000
120	2004.01.21 23:02	sell	62	1.13	1.83206	0.00000	0.00000
121	2004.01.21 23:29	close	62	1.13	1.83110	0.00000	0.00000	108.48	11611.61
122	2004.01.21 23:29	close	61	1.18	1.83110	0.00000	0.00000	113.28	11724.89
123	2004.01.21 23:29	close	60	1.23	1.83110	0.00000	0.00000	118.08	11842.97
124	2004.01.21 23:29	close	59	1.28	1.83110	0.00000	0.00000	122.88	11965.85
125	2004.01.21 23:29	sell	63	1.34	1.83159	0.00000	0.00000
126	2004.01.21 23:29	sell	64	1.28	1.83147	0.00000	0.00000
127	2004.01.21 23:29	sell	65	1.22	1.83171	0.00000	0.00000
128	2004.01.22 00:22	close	65	1.22	1.83130	0.00000	0.00000	41.02	12006.87
129	2004.01.22 01:09	close	64	1.28	1.83437	0.00000	0.00000	-380.65	11626.22
130	2004.01.22 01:09	close	63	1.34	1.83470	0.00000	0.00000	-426.63	11199.59
131	2004.01.22 23:00	sell	66	1.25	1.84420	0.00000	0.00000
132	2004.01.22 23:00	sell	67	1.19	1.84447	0.00000	0.00000
133	2004.01.22 23:00	sell	68	1.14	1.84442	0.00000	0.00000
134	2004.01.22 23:13	close	68	1.14	1.84400	0.00000	0.00000	47.88	11247.47
135	2004.01.22 23:13	close	67	1.19	1.84400	0.00000	0.00000	55.93	11303.40
136	2004.01.22 23:14	sell	69	1.21	1.84420	0.00000	0.00000
137	2004.01.22 23:14	sell	70	1.15	1.84440	0.00000	0.00000
138	2004.01.22 23:24	close	70	1.15	1.84400	0.00000	0.00000	46.00	11349.40
139	2004.01.22 23:24	sell	71	1.16	1.84425	0.00000	0.00000
140	2004.01.22 23:47	close	69	1.21	1.84710	0.00000	0.00000	-350.90	10998.50
141	2004.01.22 23:47	close	66	1.25	1.84710	0.00000	0.00000	-362.50	10636.00
142	2004.01.22 23:48	sell	72	1.11	1.84646	0.00000	0.00000
143	2004.01.22 23:48	sell	73	1.06	1.84646	0.00000	0.00000
144	2004.01.22 23:48	sell	74	1.02	1.84646	0.00000	0.00000
145	2004.01.22 23:48	close	71	1.16	1.84720	0.00000	0.00000	-342.20	10293.80
146	2004.01.22 23:52	close	74	1.02	1.84590	0.00000	0.00000	57.12	10350.92
147	2004.01.22 23:52	close	73	1.06	1.84590	0.00000	0.00000	59.36	10410.28
148	2004.01.22 23:52	close	72	1.11	1.84590	0.00000	0.00000	62.16	10472.44
149	2004.01.26 23:00	sell	75	1.17	1.81470	0.00000	0.00000
150	2004.01.26 23:00	sell	76	1.12	1.81460	0.00000	0.00000
151	2004.01.26 23:00	sell	77	1.07	1.81466	0.00000	0.00000
152	2004.01.26 23:16	close	75	1.17	1.81430	0.00000	0.00000	46.80	10519.24
153	2004.01.26 23:16	sell	78	1.08	1.81460	0.00000	0.00000
154	2004.01.26 23:20	close	77	1.07	1.81425	0.00000	0.00000	43.87	10563.11
155	2004.01.26 23:20	sell	79	1.10	1.81415	0.00000	0.00000
156	2004.01.26 23:20	close	78	1.08	1.81410	0.00000	0.00000	54.00	10617.11
157	2004.01.26 23:20	close	76	1.12	1.81410	0.00000	0.00000	56.00	10673.11
158	2004.01.26 23:20	sell	80	1.15	1.81400	0.00000	0.00000
159	2004.01.26 23:20	sell	81	1.10	1.81410	0.00000	0.00000
160	2004.01.26 23:47	close	81	1.10	1.81370	0.00000	0.00000	44.00	10717.11
161	2004.01.26 23:47	close	79	1.10	1.81370	0.00000	0.00000	49.50	10766.61
162	2004.01.26 23:47	sell	82	1.16	1.81360	0.00000	0.00000
163	2004.01.26 23:47	sell	83	1.11	1.81365	0.00000	0.00000
164	2004.01.26 23:47	close	80	1.15	1.81355	0.00000	0.00000	51.75	10818.36
165	2004.01.26 23:48	sell	84	1.11	1.81380	0.00000	0.00000
166	2004.01.26 23:48	close	84	1.11	1.81266	0.00000	0.00000	126.54	10944.90
167	2004.01.26 23:48	close	83	1.11	1.81266	0.00000	0.00000	109.89	11054.79
168	2004.01.26 23:48	close	82	1.16	1.81266	0.00000	0.00000	109.04	11163.83
169	2004.01.26 23:48	sell	85	1.25	1.81371	0.00000	0.00000
170	2004.01.26 23:48	sell	86	1.19	1.81363	0.00000	0.00000
171	2004.01.26 23:48	sell	87	1.15	1.81355	0.00000	0.00000
172	2004.01.27 00:03	close	87	1.15	1.81293	0.00000	0.00000	68.47	11232.30
173	2004.01.27 00:03	close	86	1.19	1.81293	0.00000	0.00000	80.37	11312.67
174	2004.01.27 00:03	close	85	1.25	1.81293	0.00000	0.00000	94.42	11407.10
175	2004.01.27 23:00	sell	88	1.27	1.82780	0.00000	0.00000
176	2004.01.27 23:00	sell	89	1.22	1.82780	0.00000	0.00000
177	2004.01.27 23:00	sell	90	1.17	1.82785	0.00000	0.00000
178	2004.01.27 23:00	sell	91	1.12	1.82785	0.00000	0.00000
179	2004.01.28 00:04	close	91	1.12	1.82736	0.00000	0.00000	52.12	11459.22
180	2004.01.28 00:04	close	90	1.17	1.82736	0.00000	0.00000	54.45	11513.68
181	2004.01.28 00:04	close	89	1.22	1.82736	0.00000	0.00000	50.68	11564.36
182	2004.01.28 00:04	close	88	1.27	1.82736	0.00000	0.00000	52.76	11617.11
183	2004.01.28 23:21	buy	92	1.30	1.81690	0.00000	0.00000
184	2004.01.28 23:21	buy	93	1.24	1.81683	0.00000	0.00000
185	2004.01.28 23:24	buy	94	1.19	1.81680	0.00000	0.00000
186	2004.01.28 23:24	close	94	1.19	1.81390	0.00000	0.00000	-345.10	11272.01
187	2004.01.28 23:24	close	93	1.24	1.81390	0.00000	0.00000	-363.32	10908.69
188	2004.01.28 23:24	close	92	1.30	1.81390	0.00000	0.00000	-390.00	10518.69
189	2004.01.29 23:00	sell	95	1.17	1.81620	0.00000	0.00000
190	2004.01.29 23:00	sell	96	1.12	1.81614	0.00000	0.00000
191	2004.01.29 23:00	sell	97	1.08	1.81610	0.00000	0.00000
192	2004.01.29 23:09	close	95	1.17	1.81580	0.00000	0.00000	46.80	10565.49
193	2004.01.29 23:09	sell	98	1.10	1.81570	0.00000	0.00000
194	2004.01.29 23:32	close	98	1.10	1.81866	0.00000	0.00000	-325.60	10239.89
195	2004.01.29 23:32	close	97	1.08	1.81920	0.00000	0.00000	-334.80	9905.09
196	2004.01.29 23:32	close	96	1.12	1.81920	0.00000	0.00000	-342.72	9562.37
197	2004.01.29 23:35	sell	99	1.07	1.81830	0.00000	0.00000
198	2004.01.29 23:35	sell	100	1.02	1.81830	0.00000	0.00000
199	2004.01.29 23:35	sell	101	0.98	1.81830	0.00000	0.00000
200	2004.01.29 23:41	close	101	0.98	1.81790	0.00000	0.00000	39.20	9601.57
201	2004.01.29 23:41	close	100	1.02	1.81790	0.00000	0.00000	40.80	9642.37
202	2004.01.29 23:41	close	99	1.07	1.81790	0.00000	0.00000	42.80	9685.17
203	2004.01.29 23:41	sell	102	1.08	1.81780	0.00000	0.00000
204	2004.01.29 23:41	sell	103	1.03	1.81780	0.00000	0.00000
205	2004.01.29 23:41	sell	104	0.99	1.81790	0.00000	0.00000
206	2004.01.29 23:41	close	104	0.99	1.81720	0.00000	0.00000	69.30	9754.47
207	2004.01.29 23:41	close	103	1.03	1.81720	0.00000	0.00000	61.80	9816.27
208	2004.01.29 23:41	close	102	1.08	1.81720	0.00000	0.00000	64.80	9881.07
209	2004.01.29 23:41	sell	105	1.10	1.81730	0.00000	0.00000
210	2004.01.29 23:42	sell	106	1.06	1.81728	0.00000	0.00000
211	2004.01.29 23:42	sell	107	1.00	1.81755	0.00000	0.00000
212	2004.01.29 23:42	sell	108	0.96	1.81755	0.00000	0.00000
213	2004.01.29 23:54	close	108	0.96	1.81700	0.00000	0.00000	52.80	9933.87
214	2004.01.29 23:54	close	107	1.00	1.81700	0.00000	0.00000	55.00	9988.87
215	2004.01.29 23:58	close	105	1.10	1.81690	0.00000	0.00000	44.00	10032.87
216	2004.01.29 23:58	close	106	1.06	1.81670	0.00000	0.00000	61.48	10094.35
217	2004.02.02 23:00	sell	109	1.13	1.81940	0.00000	0.00000
218	2004.02.02 23:00	sell	110	1.08	1.81965	0.00000	0.00000
219	2004.02.02 23:00	sell	111	1.02	1.81990	0.00000	0.00000
220	2004.02.02 23:02	close	111	1.02	1.81950	0.00000	0.00000	40.80	10135.15
221	2004.02.02 23:02	sell	112	1.04	1.81940	0.00000	0.00000
222	2004.02.02 23:25	close	112	1.04	1.82230	0.00000	0.00000	-301.60	9833.55
223	2004.02.02 23:25	close	109	1.13	1.82230	0.00000	0.00000	-327.70	9505.85
224	2004.02.02 23:25	close	110	1.08	1.82260	0.00000	0.00000	-318.60	9187.25
225	2004.02.02 23:26	sell	113	1.02	1.82190	0.00000	0.00000
226	2004.02.02 23:26	sell	114	0.98	1.82190	0.00000	0.00000
227	2004.02.02 23:26	sell	115	0.94	1.82190	0.00000	0.00000
228	2004.02.02 23:26	sell	116	0.90	1.82190	0.00000	0.00000
229	2004.02.02 23:41	close	116	0.90	1.82140	0.00000	0.00000	45.00	9232.25
230	2004.02.02 23:41	close	115	0.94	1.82140	0.00000	0.00000	47.00	9279.25
231	2004.02.02 23:41	close	114	0.98	1.82140	0.00000	0.00000	49.00	9328.25
232	2004.02.02 23:41	close	113	1.02	1.82140	0.00000	0.00000	51.00	9379.25
233	2004.02.02 23:41	sell	117	1.05	1.82130	0.00000	0.00000
234	2004.02.02 23:41	sell	118	1.00	1.82143	0.00000	0.00000
235	2004.02.02 23:41	sell	119	0.96	1.82143	0.00000	0.00000
236	2004.02.03 00:14	close	119	0.96	1.82440	0.00000	0.00000	-287.48	9091.77
237	2004.02.03 00:14	close	118	1.00	1.82440	0.00000	0.00000	-299.46	8792.31
238	2004.02.03 00:14	close	117	1.05	1.82440	0.00000	0.00000	-328.08	8464.23
239	2004.02.03 23:00	sell	120	0.94	1.83920	0.00000	0.00000
240	2004.02.03 23:00	sell	121	0.90	1.83920	0.00000	0.00000
241	2004.02.03 23:00	sell	122	0.87	1.83920	0.00000	0.00000
242	2004.02.03 23:33	close	122	0.87	1.83870	0.00000	0.00000	43.50	8507.73
243	2004.02.03 23:33	close	121	0.90	1.83870	0.00000	0.00000	45.00	8552.73
244	2004.02.03 23:33	close	120	0.94	1.83870	0.00000	0.00000	47.00	8599.73
245	2004.02.03 23:33	sell	123	0.96	1.83860	0.00000	0.00000
246	2004.02.03 23:34	sell	124	0.92	1.83880	0.00000	0.00000
247	2004.02.03 23:34	sell	125	0.87	1.83931	0.00000	0.00000
248	2004.02.03 23:34	close	125	0.87	1.83886	0.00000	0.00000	39.15	8638.88
249	2004.02.03 23:34	sell	126	0.88	1.83876	0.00000	0.00000
250	2004.02.03 23:35	close	126	0.88	1.83820	0.00000	0.00000	49.28	8688.16
251	2004.02.03 23:35	close	124	0.92	1.83820	0.00000	0.00000	55.20	8743.36
252	2004.02.03 23:35	close	123	0.96	1.83820	0.00000	0.00000	38.40	8781.76
253	2004.02.03 23:35	sell	127	0.98	1.83890	0.00000	0.00000
254	2004.02.03 23:36	sell	128	0.94	1.83860	0.00000	0.00000
255	2004.02.03 23:36	sell	129	0.89	1.83900	0.00000	0.00000
256	2004.02.03 23:45	close	129	0.89	1.83860	0.00000	0.00000	35.60	8817.36
257	2004.02.03 23:45	sell	130	0.91	1.83850	0.00000	0.00000
258	2004.02.03 23:58	close	127	0.98	1.83840	0.00000	0.00000	49.00	8866.36
259	2004.02.04 00:02	close	130	0.91	1.83800	0.00000	0.00000	43.26	8909.62
260	2004.02.04 00:02	close	128	0.94	1.83800	0.00000	0.00000	54.09	8963.71
261	2004.02.04 23:00	buy	131	1.00	1.83140	0.00000	0.00000
262	2004.02.04 23:01	close	131	1.00	1.83190	0.00000	0.00000	50.00	9013.71
263	2004.02.04 23:17	buy	132	1.00	1.83130	0.00000	0.00000
264	2004.02.04 23:17	close	132	1.00	1.83170	0.00000	0.00000	40.00	9053.71
265	2004.02.04 23:18	sell	133	1.01	1.83240	0.00000	0.00000
266	2004.02.04 23:19	sell	134	0.97	1.83250	0.00000	0.00000
267	2004.02.04 23:20	close	134	0.97	1.83200	0.00000	0.00000	48.50	9102.21
268	2004.02.04 23:20	close	133	1.01	1.83200	0.00000	0.00000	40.40	9142.61
269	2004.02.04 23:22	sell	135	1.02	1.83250	0.00000	0.00000
270	2004.02.04 23:22	sell	136	0.98	1.83250	0.00000	0.00000
271	2004.02.04 23:25	close	136	0.98	1.83210	0.00000	0.00000	39.20	9181.81
272	2004.02.04 23:25	close	135	1.02	1.83210	0.00000	0.00000	40.80	9222.61
273	2004.02.04 23:26	sell	137	1.03	1.83241	0.00000	0.00000
274	2004.02.04 23:26	sell	138	0.98	1.83250	0.00000	0.00000
275	2004.02.04 23:26	close	138	0.98	1.83196	0.00000	0.00000	52.92	9275.53
276	2004.02.04 23:26	close	137	1.03	1.83196	0.00000	0.00000	46.35	9321.88
277	2004.02.04 23:27	sell	139	1.04	1.83237	0.00000	0.00000
278	2004.02.04 23:27	sell	140	0.99	1.83270	0.00000	0.00000
279	2004.02.04 23:28	sell	141	0.95	1.83287	0.00000	0.00000
280	2004.02.04 23:29	close	141	0.95	1.83230	0.00000	0.00000	54.15	9376.03
281	2004.02.04 23:29	close	140	0.99	1.83230	0.00000	0.00000	39.60	9415.63
282	2004.02.04 23:31	close	139	1.04	1.83183	0.00000	0.00000	56.16	9471.79
283	2004.02.05 23:00	sell	142	1.06	1.83370	0.00000	0.00000
284	2004.02.05 23:00	sell	143	1.00	1.83432	0.00000	0.00000
285	2004.02.05 23:00	sell	144	0.96	1.83432	0.00000	0.00000
286	2004.02.05 23:00	sell	145	0.92	1.83432	0.00000	0.00000
287	2004.02.05 23:00	sell	146	0.88	1.83432	0.00000	0.00000
288	2004.02.05 23:00	close	146	0.88	1.83360	0.00000	0.00000	63.36	9535.15
289	2004.02.05 23:00	close	145	0.92	1.83360	0.00000	0.00000	66.24	9601.39
290	2004.02.05 23:00	close	144	0.96	1.83360	0.00000	0.00000	69.12	9670.51
291	2004.02.05 23:00	close	143	1.00	1.83360	0.00000	0.00000	72.00	9742.51
292	2004.02.05 23:01	sell	147	1.04	1.83400	0.00000	0.00000
293	2004.02.05 23:01	sell	148	0.99	1.83400	0.00000	0.00000
294	2004.02.05 23:01	sell	149	0.95	1.83400	0.00000	0.00000
295	2004.02.05 23:26	close	142	1.06	1.83660	0.00000	0.00000	-307.40	9435.11
296	2004.02.06 01:04	close	149	0.95	1.83690	0.00000	0.00000	-277.84	9157.27
297	2004.02.06 01:04	close	148	0.99	1.83690	0.00000	0.00000	-289.54	8867.73
298	2004.02.06 01:04	close	147	1.04	1.83690	0.00000	0.00000	-304.16	8563.57
299	2004.02.09 23:00	sell	150	0.95	1.86150	0.00000	0.00000
300	2004.02.09 23:00	sell	151	0.91	1.86150	0.00000	0.00000
301	2004.02.09 23:00	sell	152	0.87	1.86150	0.00000	0.00000
302	2004.02.09 23:00	close	152	0.87	1.86090	0.00000	0.00000	52.20	8615.77
303	2004.02.09 23:00	close	151	0.91	1.86090	0.00000	0.00000	54.60	8670.37
304	2004.02.09 23:00	close	150	0.95	1.86090	0.00000	0.00000	57.00	8727.37
305	2004.02.09 23:00	sell	153	0.97	1.86080	0.00000	0.00000
306	2004.02.09 23:00	sell	154	0.93	1.86080	0.00000	0.00000
307	2004.02.09 23:00	sell	155	0.89	1.86080	0.00000	0.00000
308	2004.02.09 23:00	sell	156	0.85	1.86080	0.00000	0.00000
309	2004.02.09 23:07	close	156	0.85	1.86039	0.00000	0.00000	34.85	8762.22
310	2004.02.09 23:07	close	155	0.89	1.86039	0.00000	0.00000	36.49	8798.71
311	2004.02.09 23:07	close	154	0.93	1.86039	0.00000	0.00000	38.13	8836.84
312	2004.02.09 23:07	close	153	0.97	1.86039	0.00000	0.00000	39.77	8876.61
313	2004.02.09 23:08	sell	157	0.99	1.86044	0.00000	0.00000
314	2004.02.09 23:08	sell	158	0.95	1.86044	0.00000	0.00000
315	2004.02.09 23:08	sell	159	0.90	1.86060	0.00000	0.00000
316	2004.02.09 23:08	sell	160	0.86	1.86060	0.00000	0.00000
317	2004.02.09 23:08	close	160	0.86	1.86000	0.00000	0.00000	51.60	8928.21
318	2004.02.09 23:08	close	159	0.90	1.86000	0.00000	0.00000	54.00	8982.21
319	2004.02.09 23:08	close	158	0.95	1.86000	0.00000	0.00000	41.80	9024.01
320	2004.02.09 23:08	close	157	0.99	1.86000	0.00000	0.00000	43.56	9067.57
321	2004.02.09 23:10	sell	161	1.01	1.86025	0.00000	0.00000
322	2004.02.09 23:10	sell	162	0.97	1.86030	0.00000	0.00000
323	2004.02.09 23:10	close	162	0.97	1.85980	0.00000	0.00000	48.50	9116.07
324	2004.02.09 23:10	close	161	1.01	1.85980	0.00000	0.00000	45.45	9161.52
325	2004.02.09 23:11	sell	163	1.02	1.86035	0.00000	0.00000
326	2004.02.09 23:11	sell	164	0.98	1.86035	0.00000	0.00000
327	2004.02.09 23:11	sell	165	0.94	1.86027	0.00000	0.00000
328	2004.02.09 23:28	close	165	0.94	1.85980	0.00000	0.00000	44.18	9205.70
329	2004.02.09 23:28	close	164	0.98	1.85980	0.00000	0.00000	53.90	9259.60
330	2004.02.09 23:28	close	163	1.02	1.85980	0.00000	0.00000	56.10	9315.70
331	2004.02.09 23:28	sell	166	1.04	1.85970	0.00000	0.00000
332	2004.02.09 23:29	sell	167	0.99	1.85980	0.00000	0.00000
333	2004.02.09 23:29	sell	168	0.95	1.85976	0.00000	0.00000
334	2004.02.09 23:34	close	167	0.99	1.85940	0.00000	0.00000	39.60	9355.30
335	2004.02.09 23:35	sell	169	0.96	1.85960	0.00000	0.00000
336	2004.02.10 00:52	close	168	0.95	1.85930	0.00000	0.00000	41.36	9396.67
337	2004.02.10 00:52	close	166	1.04	1.85930	0.00000	0.00000	39.04	9435.71
338	2004.02.10 00:54	close	169	0.96	1.85910	0.00000	0.00000	45.64	9481.35
339	2004.02.10 23:00	buy	170	1.06	1.86830	0.00000	0.00000
340	2004.02.10 23:04	close	170	1.06	1.86870	0.00000	0.00000	42.40	9523.75
341	2004.02.10 23:05	buy	171	1.06	1.86780	0.00000	0.00000
342	2004.02.10 23:05	close	171	1.06	1.86828	0.00000	0.00000	50.88	9574.63
343	2004.02.11 23:00	sell	172	1.07	1.89100	0.00000	0.00000
344	2004.02.11 23:00	sell	173	1.02	1.89110	0.00000	0.00000
345	2004.02.11 23:00	sell	174	0.98	1.89080	0.00000	0.00000
346	2004.02.11 23:34	close	174	0.98	1.89373	0.00000	0.00000	-287.14	9287.49
347	2004.02.11 23:34	close	173	1.02	1.89400	0.00000	0.00000	-295.80	8991.69
348	2004.02.11 23:34	close	172	1.07	1.89400	0.00000	0.00000	-321.00	8670.69
349	2004.02.11 23:35	sell	175	0.97	1.89340	0.00000	0.00000
350	2004.02.11 23:35	sell	176	0.92	1.89340	0.00000	0.00000
351	2004.02.11 23:35	sell	177	0.88	1.89340	0.00000	0.00000
352	2004.02.11 23:42	close	177	0.88	1.89300	0.00000	0.00000	35.20	8705.89
353	2004.02.11 23:42	close	176	0.92	1.89300	0.00000	0.00000	36.80	8742.69
354	2004.02.11 23:42	close	175	0.97	1.89300	0.00000	0.00000	38.80	8781.49
355	2004.02.11 23:42	sell	178	0.98	1.89290	0.00000	0.00000
356	2004.02.11 23:42	sell	179	0.94	1.89290	0.00000	0.00000
357	2004.02.11 23:42	sell	180	0.89	1.89308	0.00000	0.00000
358	2004.02.11 23:43	close	180	0.89	1.89240	0.00000	0.00000	60.52	8842.01
359	2004.02.11 23:43	close	179	0.94	1.89240	0.00000	0.00000	47.00	8889.01
360	2004.02.11 23:43	close	178	0.98	1.89240	0.00000	0.00000	49.00	8938.01
361	2004.02.11 23:43	sell	181	1.00	1.89252	0.00000	0.00000
362	2004.02.11 23:43	sell	182	0.95	1.89241	0.00000	0.00000
363	2004.02.11 23:44	sell	183	0.90	1.89290	0.00000	0.00000
364	2004.02.11 23:44	sell	184	0.86	1.89290	0.00000	0.00000
365	2004.02.12 00:28	close	184	0.86	1.89230	0.00000	0.00000	45.25	8983.26
366	2004.02.12 00:28	close	183	0.90	1.89230	0.00000	0.00000	47.36	9030.62
367	2004.02.12 01:00	close	182	0.95	1.89200	0.00000	0.00000	31.94	9062.56
368	2004.02.12 01:00	close	181	1.00	1.89200	0.00000	0.00000	44.62	9107.18
369	2004.02.12 23:00	sell	185	1.01	1.89230	0.00000	0.00000
370	2004.02.12 23:00	sell	186	0.97	1.89280	0.00000	0.00000
371	2004.02.12 23:00	sell	187	0.92	1.89280	0.00000	0.00000
372	2004.02.13 00:29	close	187	0.92	1.89240	0.00000	0.00000	34.54	9141.71
373	2004.02.13 00:29	close	186	0.97	1.89240	0.00000	0.00000	36.41	9178.13
374	2004.02.13 01:24	close	185	1.01	1.89190	0.00000	0.00000	37.92	9216.04
375	2004.02.16 23:00	sell	188	1.03	1.89060	0.00000	0.00000
376	2004.02.16 23:00	close	188	1.03	1.89008	0.00000	0.00000	53.56	9269.60
377	2004.02.16 23:00	sell	189	1.03	1.88998	0.00000	0.00000
378	2004.02.16 23:00	sell	190	0.99	1.89006	0.00000	0.00000
379	2004.02.16 23:00	sell	191	0.94	1.89031	0.00000	0.00000
380	2004.02.16 23:01	close	191	0.94	1.88990	0.00000	0.00000	38.54	9308.14
381	2004.02.16 23:01	sell	192	0.95	1.89020	0.00000	0.00000
382	2004.02.16 23:31	close	192	0.95	1.88980	0.00000	0.00000	38.00	9346.14
383	2004.02.16 23:31	sell	193	0.95	1.89020	0.00000	0.00000
384	2004.02.16 23:33	close	193	0.95	1.88938	0.00000	0.00000	77.90	9424.04
385	2004.02.16 23:33	close	190	0.99	1.88938	0.00000	0.00000	67.32	9491.36
386	2004.02.16 23:33	close	189	1.03	1.88938	0.00000	0.00000	61.80	9553.16
387	2004.02.16 23:33	sell	194	1.06	1.89010	0.00000	0.00000
388	2004.02.16 23:33	sell	195	1.02	1.89002	0.00000	0.00000
389	2004.02.16 23:34	sell	196	0.98	1.89000	0.00000	0.00000
390	2004.02.16 23:34	close	196	0.98	1.88960	0.00000	0.00000	39.20	9592.36
391	2004.02.16 23:34	close	195	1.02	1.88960	0.00000	0.00000	42.84	9635.20
392	2004.02.16 23:34	close	194	1.06	1.88960	0.00000	0.00000	53.00	9688.20
393	2004.02.16 23:35	sell	197	1.08	1.89000	0.00000	0.00000
394	2004.02.16 23:36	close	197	1.08	1.88957	0.00000	0.00000	46.44	9734.64
395	2004.02.16 23:37	sell	198	1.09	1.89000	0.00000	0.00000
396	2004.02.16 23:38	sell	199	1.04	1.89000	0.00000	0.00000
397	2004.02.16 23:39	close	199	1.04	1.88960	0.00000	0.00000	41.60	9776.24
398	2004.02.16 23:39	close	198	1.09	1.88960	0.00000	0.00000	43.60	9819.84
399	2004.02.17 23:00	sell	200	1.09	1.90500	0.00000	0.00000
400	2004.02.17 23:00	sell	201	1.04	1.90542	0.00000	0.00000
401	2004.02.17 23:00	sell	202	1.00	1.90542	0.00000	0.00000
402	2004.02.17 23:00	close	202	1.00	1.90470	0.00000	0.00000	72.00	9891.84
403	2004.02.17 23:00	close	201	1.04	1.90470	0.00000	0.00000	74.88	9966.72
404	2004.02.17 23:00	sell	203	1.07	1.90460	0.00000	0.00000
405	2004.02.17 23:00	sell	204	1.02	1.90476	0.00000	0.00000
406	2004.02.17 23:03	close	200	1.09	1.90460	0.00000	0.00000	43.60	10010.32
407	2004.02.17 23:03	sell	205	1.03	1.90450	0.00000	0.00000
408	2004.02.17 23:03	close	204	1.02	1.90430	0.00000	0.00000	46.92	10057.24
409	2004.02.17 23:04	sell	206	1.04	1.90430	0.00000	0.00000
410	2004.02.17 23:04	close	203	1.07	1.90420	0.00000	0.00000	42.80	10100.04
411	2004.02.17 23:05	sell	207	1.04	1.90440	0.00000	0.00000
412	2004.02.17 23:13	close	207	1.04	1.90400	0.00000	0.00000	41.60	10141.64
413	2004.02.17 23:13	close	205	1.03	1.90400	0.00000	0.00000	51.50	10193.14
414	2004.02.17 23:13	sell	208	1.09	1.90430	0.00000	0.00000
415	2004.02.17 23:14	sell	209	1.04	1.90440	0.00000	0.00000
416	2004.02.17 23:14	close	209	1.04	1.90396	0.00000	0.00000	45.76	10238.90
417	2004.02.17 23:14	close	208	1.09	1.90360	0.00000	0.00000	76.30	10315.20
418	2004.02.17 23:14	close	206	1.04	1.90360	0.00000	0.00000	72.80	10388.00
419	2004.02.17 23:14	sell	210	1.16	1.90410	0.00000	0.00000
420	2004.02.17 23:15	close	210	1.16	1.90370	0.00000	0.00000	46.40	10434.40
421	2004.02.17 23:15	buy	211	1.16	1.90370	0.00000	0.00000
422	2004.02.17 23:15	close	211	1.16	1.90430	0.00000	0.00000	69.60	10504.00
423	2004.02.17 23:15	sell	212	1.17	1.90430	0.00000	0.00000
424	2004.02.17 23:15	sell	213	1.12	1.90414	0.00000	0.00000
425	2004.02.17 23:16	sell	214	1.07	1.90410	0.00000	0.00000
426	2004.02.17 23:16	close	212	1.17	1.90378	0.00000	0.00000	60.84	10564.84
427	2004.02.17 23:16	buy	215	1.09	1.90378	0.00000	0.00000
428	2004.02.17 23:16	close	214	1.07	1.90370	0.00000	0.00000	42.80	10607.64
429	2004.02.17 23:16	close	213	1.12	1.90370	0.00000	0.00000	49.28	10656.92
430	2004.02.17 23:16	close	215	1.09	1.90425	0.00000	0.00000	51.23	10708.15
431	2004.02.17 23:16	sell	216	1.19	1.90425	0.00000	0.00000
432	2004.02.17 23:16	sell	217	1.14	1.90417	0.00000	0.00000
433	2004.02.17 23:16	sell	218	1.08	1.90450	0.00000	0.00000
434	2004.02.18 00:01	close	218	1.08	1.90390	0.00000	0.00000	62.14	10770.30
435	2004.02.18 00:04	close	216	1.19	1.90380	0.00000	0.00000	50.62	10820.92
436	2004.02.18 00:04	close	217	1.14	1.90363	0.00000	0.00000	58.76	10879.68
437	2004.02.18 23:00	sell	219	1.21	1.88900	0.00000	0.00000
438	2004.02.18 23:00	sell	220	1.16	1.88900	0.00000	0.00000
439	2004.02.18 23:00	sell	221	1.12	1.88870	0.00000	0.00000
440	2004.02.18 23:46	close	221	1.12	1.89165	0.00000	0.00000	-330.40	10549.28
441	2004.02.18 23:46	sell	222	1.01	1.89147	0.00000	0.00000
442	2004.02.18 23:46	sell	223	0.96	1.89147	0.00000	0.00000
443	2004.02.18 23:46	sell	224	0.92	1.89147	0.00000	0.00000
444	2004.02.18 23:46	close	220	1.16	1.89190	0.00000	0.00000	-336.40	10212.88
445	2004.02.18 23:46	close	219	1.21	1.89190	0.00000	0.00000	-350.90	9861.98
446	2004.02.18 23:55	close	224	0.92	1.89104	0.00000	0.00000	39.56	9901.54
447	2004.02.18 23:55	close	223	0.96	1.89104	0.00000	0.00000	41.28	9942.82
448	2004.02.18 23:55	close	222	1.01	1.89104	0.00000	0.00000	43.43	9986.25
449	2004.02.19 23:00	sell	225	1.11	1.89420	0.00000	0.00000
450	2004.02.19 23:00	sell	226	1.07	1.89383	0.00000	0.00000
451	2004.02.19 23:00	sell	227	1.02	1.89395	0.00000	0.00000
452	2004.02.19 23:00	close	225	1.11	1.89380	0.00000	0.00000	44.40	10030.65
453	2004.02.19 23:00	sell	228	1.02	1.89434	0.00000	0.00000
454	2004.02.19 23:01	close	228	1.02	1.89385	0.00000	0.00000	49.98	10080.63
455	2004.02.19 23:01	sell	229	1.03	1.89388	0.00000	0.00000
456	2004.02.19 23:01	close	229	1.03	1.89330	0.00000	0.00000	59.74	10140.37
457	2004.02.19 23:01	close	227	1.02	1.89330	0.00000	0.00000	66.30	10206.67
458	2004.02.19 23:01	close	226	1.07	1.89330	0.00000	0.00000	56.71	10263.38
459	2004.02.19 23:01	sell	230	1.14	1.89410	0.00000	0.00000
460	2004.02.19 23:02	sell	231	1.09	1.89440	0.00000	0.00000
461	2004.02.19 23:02	sell	232	1.04	1.89468	0.00000	0.00000
462	2004.02.19 23:02	sell	233	0.99	1.89468	0.00000	0.00000
463	2004.02.19 23:02	close	233	0.99	1.89407	0.00000	0.00000	60.39	10323.77
464	2004.02.19 23:02	close	232	1.04	1.89407	0.00000	0.00000	63.44	10387.21
465	2004.02.19 23:02	sell	234	1.07	1.89397	0.00000	0.00000
466	2004.02.19 23:02	close	231	1.09	1.89360	0.00000	0.00000	87.20	10474.41
467	2004.02.19 23:02	close	230	1.14	1.89360	0.00000	0.00000	57.00	10531.41
468	2004.02.19 23:03	sell	235	1.13	1.89380	0.00000	0.00000
469	2004.02.19 23:03	sell	236	1.07	1.89439	0.00000	0.00000
470	2004.02.19 23:03	close	236	1.07	1.89384	0.00000	0.00000	58.85	10590.26
471	2004.02.19 23:03	sell	237	1.09	1.89385	0.00000	0.00000
472	2004.02.19 23:03	close	237	1.09	1.89340	0.00000	0.00000	49.05	10639.31
473	2004.02.19 23:03	close	235	1.13	1.89340	0.00000	0.00000	45.20	10684.51
474	2004.02.19 23:03	close	234	1.07	1.89340	0.00000	0.00000	60.99	10745.50
475	2004.02.19 23:04	sell	238	1.20	1.89429	0.00000	0.00000
476	2004.02.19 23:04	sell	239	1.15	1.89418	0.00000	0.00000
477	2004.02.19 23:04	sell	240	1.09	1.89440	0.00000	0.00000
478	2004.02.19 23:04	close	240	1.09	1.89374	0.00000	0.00000	71.94	10817.44
479	2004.02.19 23:04	close	239	1.15	1.89374	0.00000	0.00000	50.60	10868.04
480	2004.02.19 23:04	close	238	1.20	1.89374	0.00000	0.00000	66.00	10934.04
481	2004.02.19 23:05	sell	241	1.22	1.89390	0.00000	0.00000
482	2004.02.19 23:05	close	241	1.22	1.89330	0.00000	0.00000	73.20	11007.24
483	2004.02.19 23:06	sell	242	1.23	1.89421	0.00000	0.00000
484	2004.02.19 23:06	sell	243	1.18	1.89412	0.00000	0.00000
485	2004.02.19 23:06	sell	244	1.12	1.89430	0.00000	0.00000
486	2004.02.19 23:06	close	244	1.12	1.89376	0.00000	0.00000	60.48	11067.72
487	2004.02.19 23:06	close	242	1.23	1.89376	0.00000	0.00000	55.35	11123.07
488	2004.02.19 23:06	close	243	1.18	1.89340	0.00000	0.00000	84.96	11208.03
489	2004.02.19 23:07	sell	245	1.25	1.89420	0.00000	0.00000
490	2004.02.19 23:07	sell	246	1.20	1.89391	0.00000	0.00000
491	2004.02.19 23:07	sell	247	1.15	1.89398	0.00000	0.00000
492	2004.02.19 23:07	close	245	1.25	1.89379	0.00000	0.00000	51.25	11259.28
493	2004.02.19 23:07	close	247	1.15	1.89350	0.00000	0.00000	55.20	11314.48
494	2004.02.19 23:07	close	246	1.20	1.89350	0.00000	0.00000	49.20	11363.68
495	2004.02.19 23:07	sell	248	1.27	1.89390	0.00000	0.00000
496	2004.02.19 23:08	sell	249	1.21	1.89400	0.00000	0.00000
497	2004.02.19 23:08	close	249	1.21	1.89356	0.00000	0.00000	53.24	11416.92
498	2004.02.19 23:08	close	248	1.27	1.89334	0.00000	0.00000	71.12	11488.04
499	2004.02.19 23:11	sell	250	1.28	1.89377	0.00000	0.00000
500	2004.02.19 23:13	sell	251	1.23	1.89375	0.00000	0.00000
501	2004.02.19 23:23	close	251	1.23	1.89672	0.00000	0.00000	-365.31	11122.73
502	2004.02.19 23:23	close	250	1.28	1.89672	0.00000	0.00000	-377.60	10745.13
503	2004.02.19 23:31	sell	252	1.20	1.89610	0.00000	0.00000
504	2004.02.19 23:31	sell	253	1.15	1.89610	0.00000	0.00000
505	2004.02.19 23:31	sell	254	1.10	1.89610	0.00000	0.00000
506	2004.02.19 23:31	sell	255	1.05	1.89610	0.00000	0.00000
507	2004.02.19 23:34	close	255	1.05	1.89549	0.00000	0.00000	64.05	10809.18
508	2004.02.19 23:34	close	254	1.10	1.89549	0.00000	0.00000	67.10	10876.28
509	2004.02.19 23:34	close	253	1.15	1.89549	0.00000	0.00000	70.15	10946.43
510	2004.02.19 23:34	close	252	1.20	1.89549	0.00000	0.00000	73.20	11019.63
511	2004.02.19 23:34	sell	256	1.23	1.89603	0.00000	0.00000
512	2004.02.19 23:34	sell	257	1.18	1.89603	0.00000	0.00000
513	2004.02.19 23:34	sell	258	1.12	1.89603	0.00000	0.00000
514	2004.02.19 23:34	sell	259	1.08	1.89603	0.00000	0.00000
515	2004.02.20 00:32	close	259	1.08	1.89925	0.00000	0.00000	-350.42	10669.21
516	2004.02.20 00:32	close	258	1.12	1.89925	0.00000	0.00000	-363.40	10305.81
517	2004.02.20 00:32	close	257	1.18	1.89925	0.00000	0.00000	-382.86	9922.95
518	2004.02.20 00:32	close	256	1.23	1.89925	0.00000	0.00000	-399.09	9523.86
519	2004.02.23 23:00	sell	260	1.06	1.86760	0.00000	0.00000
520	2004.02.23 23:00	sell	261	1.02	1.86760	0.00000	0.00000
521	2004.02.23 23:00	sell	262	0.97	1.86770	0.00000	0.00000
522	2004.02.23 23:00	sell	263	0.93	1.86770	0.00000	0.00000
523	2004.02.23 23:07	close	263	0.93	1.86727	0.00000	0.00000	39.99	9563.85
524	2004.02.23 23:07	close	262	0.97	1.86727	0.00000	0.00000	41.71	9605.56
525	2004.02.23 23:07	sell	264	0.99	1.86717	0.00000	0.00000
526	2004.02.23 23:07	close	261	1.02	1.86720	0.00000	0.00000	40.80	9646.36
527	2004.02.23 23:07	close	260	1.06	1.86720	0.00000	0.00000	42.40	9688.76
528	2004.02.23 23:07	sell	265	1.04	1.86710	0.00000	0.00000
529	2004.02.23 23:07	sell	266	0.99	1.86746	0.00000	0.00000
530	2004.02.24 01:37	close	266	0.99	1.86706	0.00000	0.00000	37.16	9725.93
531	2004.02.24 01:37	close	265	1.04	1.86670	0.00000	0.00000	39.04	9764.97
532	2004.02.24 01:37	close	264	0.99	1.86670	0.00000	0.00000	44.09	9809.07
533	2004.02.24 23:00	sell	267	1.09	1.89140	0.00000	0.00000
534	2004.02.24 23:00	sell	268	1.05	1.89140	0.00000	0.00000
535	2004.02.24 23:00	sell	269	1.00	1.89145	0.00000	0.00000
536	2004.02.24 23:04	close	269	1.00	1.89080	0.00000	0.00000	65.00	9874.07
537	2004.02.24 23:04	close	268	1.05	1.89080	0.00000	0.00000	63.00	9937.07
538	2004.02.24 23:04	close	267	1.09	1.89080	0.00000	0.00000	65.40	10002.47
539	2004.02.24 23:04	sell	270	1.12	1.89085	0.00000	0.00000
540	2004.02.24 23:04	sell	271	1.06	1.89110	0.00000	0.00000
541	2004.02.24 23:05	sell	272	1.01	1.89120	0.00000	0.00000
542	2004.02.24 23:06	close	272	1.01	1.89080	0.00000	0.00000	40.40	10042.87
543	2004.02.24 23:07	sell	273	1.01	1.89140	0.00000	0.00000
544	2004.02.24 23:07	close	273	1.01	1.89090	0.00000	0.00000	50.50	10093.37
545	2004.02.24 23:07	sell	274	1.03	1.89080	0.00000	0.00000
546	2004.02.24 23:24	close	274	1.03	1.89040	0.00000	0.00000	41.20	10134.57
547	2004.02.24 23:24	close	271	1.06	1.89040	0.00000	0.00000	74.20	10208.77
548	2004.02.24 23:24	close	270	1.12	1.89040	0.00000	0.00000	50.40	10259.17
549	2004.02.24 23:25	sell	275	1.14	1.89078	0.00000	0.00000
550	2004.02.24 23:25	sell	276	1.09	1.89100	0.00000	0.00000
551	2004.02.24 23:25	sell	277	1.05	1.89085	0.00000	0.00000
552	2004.02.24 23:26	close	276	1.09	1.89050	0.00000	0.00000	54.50	10313.67
553	2004.02.24 23:26	close	277	1.05	1.89010	0.00000	0.00000	78.75	10392.42
554	2004.02.24 23:26	close	275	1.14	1.89010	0.00000	0.00000	77.52	10469.94
555	2004.02.24 23:26	sell	278	1.17	1.89090	0.00000	0.00000
556	2004.02.24 23:27	close	278	1.17	1.89050	0.00000	0.00000	46.80	10516.74
557	2004.02.24 23:27	sell	279	1.17	1.89072	0.00000	0.00000
558	2004.02.24 23:27	sell	280	1.12	1.89091	0.00000	0.00000
559	2004.02.24 23:27	sell	281	1.07	1.89085	0.00000	0.00000
560	2004.02.24 23:28	close	281	1.07	1.89039	0.00000	0.00000	49.22	10565.96
561	2004.02.24 23:28	close	280	1.12	1.89039	0.00000	0.00000	58.24	10624.20
562	2004.02.24 23:28	close	279	1.17	1.89010	0.00000	0.00000	72.54	10696.74
563	2004.02.25 23:10	sell	282	1.19	1.87100	0.00000	0.00000
564	2004.02.25 23:11	close	282	1.19	1.87050	0.00000	0.00000	59.50	10756.24
565	2004.02.25 23:12	sell	283	1.20	1.87101	0.00000	0.00000
566	2004.02.25 23:13	close	283	1.20	1.87050	0.00000	0.00000	61.20	10817.44
567	2004.02.25 23:13	sell	284	1.21	1.87105	0.00000	0.00000
568	2004.02.25 23:13	sell	285	1.16	1.87100	0.00000	0.00000
569	2004.02.25 23:14	sell	286	1.10	1.87103	0.00000	0.00000
570	2004.02.25 23:18	close	286	1.10	1.87050	0.00000	0.00000	58.30	10875.74
571	2004.02.25 23:18	close	285	1.16	1.87050	0.00000	0.00000	58.00	10933.74
572	2004.02.25 23:18	close	284	1.21	1.87050	0.00000	0.00000	66.55	11000.29
573	2004.02.25 23:19	sell	287	1.23	1.87100	0.00000	0.00000
574	2004.02.25 23:20	sell	288	1.17	1.87106	0.00000	0.00000
575	2004.02.25 23:20	sell	289	1.12	1.87128	0.00000	0.00000
576	2004.02.25 23:20	sell	290	1.07	1.87128	0.00000	0.00000
577	2004.02.25 23:20	sell	291	1.02	1.87128	0.00000	0.00000
578	2004.02.25 23:21	close	291	1.02	1.87080	0.00000	0.00000	48.96	11049.25
579	2004.02.25 23:21	close	290	1.07	1.87080	0.00000	0.00000	51.36	11100.61
580	2004.02.25 23:21	close	289	1.12	1.87080	0.00000	0.00000	53.76	11154.37
581	2004.02.25 23:21	sell	292	1.14	1.87105	0.00000	0.00000
582	2004.02.26 01:55	close	287	1.23	1.87390	0.00000	0.00000	-365.78	10788.59
583	2004.02.26 01:56	close	292	1.14	1.87400	0.00000	0.00000	-344.71	10443.87
584	2004.02.26 01:56	close	288	1.17	1.87400	0.00000	0.00000	-352.61	10091.26
585	2004.02.26 23:00	sell	293	1.13	1.86190	0.00000	0.00000
586	2004.02.26 23:00	sell	294	1.08	1.86200	0.00000	0.00000
587	2004.02.26 23:00	sell	295	1.03	1.86210	0.00000	0.00000
588	2004.02.27 01:21	close	295	1.03	1.86170	0.00000	0.00000	38.67	10129.93
589	2004.02.27 01:26	close	294	1.08	1.86150	0.00000	0.00000	51.34	10181.27
590	2004.02.27 01:26	close	293	1.13	1.86150	0.00000	0.00000	42.42	10223.69
591	2004.03.01 23:00	sell	296	1.14	1.86960	0.00000	0.00000
592	2004.03.01 23:02	sell	297	1.09	1.86970	0.00000	0.00000
593	2004.03.01 23:03	close	297	1.09	1.86925	0.00000	0.00000	49.05	10272.74
594	2004.03.01 23:03	close	296	1.14	1.86905	0.00000	0.00000	62.70	10335.44
595	2004.03.01 23:05	sell	298	1.15	1.86900	0.00000	0.00000
596	2004.03.01 23:05	close	298	1.15	1.86858	0.00000	0.00000	48.30	10383.74
597	2004.03.01 23:05	sell	299	1.16	1.86881	0.00000	0.00000
598	2004.03.01 23:05	sell	300	1.10	1.86905	0.00000	0.00000
599	2004.03.01 23:05	sell	301	1.06	1.86897	0.00000	0.00000
600	2004.03.02 00:31	close	301	1.06	1.86855	0.00000	0.00000	41.91	10425.65
601	2004.03.02 00:31	close	300	1.10	1.86855	0.00000	0.00000	52.29	10477.95
602	2004.03.02 00:31	close	299	1.16	1.86830	0.00000	0.00000	56.31	10534.25
603	2004.03.02 23:00	sell	302	1.17	1.83950	0.00000	0.00000
604	2004.03.02 23:01	sell	303	1.13	1.83948	0.00000	0.00000
605	2004.03.02 23:01	sell	304	1.08	1.83958	0.00000	0.00000
606	2004.03.03 00:16	close	304	1.08	1.83871	0.00000	0.00000	91.30	10625.56
607	2004.03.03 00:16	close	303	1.13	1.83871	0.00000	0.00000	84.23	10709.79
608	2004.03.03 00:16	close	302	1.17	1.83871	0.00000	0.00000	89.55	10799.34
609	2004.03.03 23:00	sell	305	1.20	1.83030	0.00000	0.00000
610	2004.03.03 23:00	sell	306	1.16	1.82988	0.00000	0.00000
611	2004.03.03 23:00	sell	307	1.11	1.82996	0.00000	0.00000
612	2004.03.03 23:00	close	305	1.20	1.82990	0.00000	0.00000	48.00	10847.34
613	2004.03.03 23:00	sell	308	1.12	1.82980	0.00000	0.00000
614	2004.03.03 23:02	close	308	1.12	1.82940	0.00000	0.00000	44.80	10892.14
615	2004.03.03 23:02	close	307	1.11	1.82940	0.00000	0.00000	62.16	10954.30
616	2004.03.03 23:02	close	306	1.16	1.82940	0.00000	0.00000	55.68	11009.98
617	2004.03.03 23:02	sell	309	1.23	1.82970	0.00000	0.00000
618	2004.03.03 23:03	sell	310	1.17	1.82980	0.00000	0.00000
619	2004.03.03 23:03	sell	311	1.13	1.82975	0.00000	0.00000
620	2004.03.03 23:13	close	311	1.13	1.82900	0.00000	0.00000	84.75	11094.73
621	2004.03.03 23:13	close	310	1.17	1.82900	0.00000	0.00000	93.60	11188.33
622	2004.03.03 23:13	close	309	1.23	1.82900	0.00000	0.00000	86.10	11274.43
623	2004.03.03 23:13	sell	312	1.26	1.82950	0.00000	0.00000
624	2004.03.03 23:14	close	312	1.26	1.82910	0.00000	0.00000	50.40	11324.83
625	2004.03.03 23:14	sell	313	1.26	1.82932	0.00000	0.00000
626	2004.03.03 23:14	sell	314	1.21	1.82925	0.00000	0.00000
627	2004.03.03 23:14	sell	315	1.15	1.82951	0.00000	0.00000
628	2004.03.03 23:16	close	315	1.15	1.82910	0.00000	0.00000	47.15	11371.98
629	2004.03.03 23:16	sell	316	1.17	1.82912	0.00000	0.00000
630	2004.03.03 23:20	close	316	1.17	1.82829	0.00000	0.00000	97.11	11469.09
631	2004.03.03 23:20	close	314	1.21	1.82829	0.00000	0.00000	116.16	11585.25
632	2004.03.03 23:20	close	313	1.26	1.82829	0.00000	0.00000	129.78	11715.03
633	2004.03.03 23:20	sell	317	1.31	1.82927	0.00000	0.00000
634	2004.03.03 23:20	sell	318	1.25	1.82953	0.00000	0.00000
635	2004.03.03 23:20	sell	319	1.20	1.82947	0.00000	0.00000
636	2004.03.03 23:21	close	319	1.20	1.82847	0.00000	0.00000	120.00	11835.03
637	2004.03.03 23:21	close	318	1.25	1.82847	0.00000	0.00000	132.50	11967.53
638	2004.03.03 23:21	close	317	1.31	1.82847	0.00000	0.00000	104.80	12072.33
639	2004.03.03 23:21	sell	320	1.35	1.82924	0.00000	0.00000
640	2004.03.03 23:21	sell	321	1.29	1.82958	0.00000	0.00000
641	2004.03.03 23:21	sell	322	1.24	1.82941	0.00000	0.00000
642	2004.03.03 23:22	close	321	1.29	1.82918	0.00000	0.00000	51.60	12123.93
643	2004.03.03 23:22	sell	323	1.24	1.82941	0.00000	0.00000
644	2004.03.03 23:23	close	323	1.24	1.82900	0.00000	0.00000	50.84	12174.77
645	2004.03.03 23:23	close	322	1.24	1.82900	0.00000	0.00000	50.84	12225.61
646	2004.03.03 23:23	sell	324	1.30	1.82940	0.00000	0.00000
647	2004.03.03 23:24	close	324	1.30	1.82896	0.00000	0.00000	57.20	12282.81
648	2004.03.03 23:24	sell	325	1.31	1.82931	0.00000	0.00000
649	2004.03.03 23:25	sell	326	1.25	1.82950	0.00000	0.00000
650	2004.03.03 23:25	close	326	1.25	1.82900	0.00000	0.00000	62.50	12345.31
651	2004.03.03 23:25	sell	327	1.26	1.82940	0.00000	0.00000
652	2004.03.03 23:28	close	327	1.26	1.82900	0.00000	0.00000	50.40	12395.71
653	2004.03.03 23:28	sell	328	1.27	1.82948	0.00000	0.00000
654	2004.03.04 00:09	close	328	1.27	1.82880	0.00000	0.00000	76.99	12472.70
655	2004.03.04 00:09	close	325	1.31	1.82880	0.00000	0.00000	57.14	12529.84
656	2004.03.04 00:09	close	320	1.35	1.82880	0.00000	0.00000	49.44	12579.27
657	2004.03.04 23:00	sell	329	1.40	1.82290	0.00000	0.00000
658	2004.03.04 23:00	sell	330	1.34	1.82306	0.00000	0.00000
659	2004.03.04 23:00	sell	331	1.28	1.82322	0.00000	0.00000
660	2004.03.04 23:09	close	331	1.28	1.82270	0.00000	0.00000	66.56	12645.83
661	2004.03.04 23:10	sell	332	1.29	1.82330	0.00000	0.00000
662	2004.03.04 23:10	close	332	1.29	1.82280	0.00000	0.00000	64.50	12710.33
663	2004.03.04 23:11	sell	333	1.29	1.82340	0.00000	0.00000
664	2004.03.04 23:12	close	333	1.29	1.82300	0.00000	0.00000	51.60	12761.93
665	2004.03.04 23:12	sell	334	1.31	1.82300	0.00000	0.00000
666	2004.03.04 23:20	close	330	1.34	1.82263	0.00000	0.00000	57.62	12819.55
667	2004.03.04 23:20	close	334	1.31	1.82250	0.00000	0.00000	65.50	12885.05
668	2004.03.04 23:20	close	329	1.40	1.82250	0.00000	0.00000	56.00	12941.05
669	2004.03.04 23:20	sell	335	1.44	1.82304	0.00000	0.00000
670	2004.03.04 23:20	sell	336	1.38	1.82317	0.00000	0.00000
671	2004.03.04 23:20	sell	337	1.32	1.82342	0.00000	0.00000
672	2004.03.04 23:21	close	337	1.32	1.82275	0.00000	0.00000	88.44	13029.49
673	2004.03.04 23:21	close	336	1.38	1.82275	0.00000	0.00000	57.96	13087.45
674	2004.03.04 23:21	close	335	1.44	1.82251	0.00000	0.00000	76.32	13163.77
675	2004.03.04 23:22	sell	338	1.47	1.82349	0.00000	0.00000
676	2004.03.04 23:22	sell	339	1.41	1.82338	0.00000	0.00000
677	2004.03.04 23:22	sell	340	1.34	1.82360	0.00000	0.00000
678	2004.03.04 23:22	close	340	1.34	1.82294	0.00000	0.00000	88.44	13252.21
679	2004.03.04 23:22	close	339	1.41	1.82294	0.00000	0.00000	62.04	13314.25
680	2004.03.04 23:22	close	338	1.47	1.82294	0.00000	0.00000	80.85	13395.10
681	2004.03.04 23:23	sell	341	1.50	1.82310	0.00000	0.00000
682	2004.03.04 23:23	sell	342	1.43	1.82340	0.00000	0.00000
683	2004.03.04 23:23	sell	343	1.37	1.82320	0.00000	0.00000
684	2004.03.04 23:36	close	342	1.43	1.82294	0.00000	0.00000	65.78	13460.88
685	2004.03.04 23:36	close	343	1.37	1.82270	0.00000	0.00000	68.50	13529.38
686	2004.03.04 23:36	close	341	1.50	1.82270	0.00000	0.00000	60.00	13589.38
687	2004.03.04 23:37	sell	344	1.52	1.82330	0.00000	0.00000
688	2004.03.04 23:38	close	344	1.52	1.82285	0.00000	0.00000	68.40	13657.78
689	2004.03.04 23:39	sell	345	1.52	1.82320	0.00000	0.00000
690	2004.03.04 23:40	close	345	1.52	1.82274	0.00000	0.00000	69.92	13727.70
691	2004.03.08 23:00	sell	346	1.53	1.85099	0.00000	0.00000
692	2004.03.08 23:00	sell	347	1.47	1.85099	0.00000	0.00000
693	2004.03.08 23:00	sell	348	1.40	1.85099	0.00000	0.00000
694	2004.03.08 23:00	sell	349	1.35	1.85099	0.00000	0.00000
695	2004.03.08 23:01	close	349	1.35	1.85050	0.00000	0.00000	66.15	13793.85
696	2004.03.08 23:01	close	348	1.40	1.85050	0.00000	0.00000	68.60	13862.45
697	2004.03.08 23:01	close	347	1.47	1.85050	0.00000	0.00000	72.03	13934.48
698	2004.03.08 23:01	close	346	1.53	1.85050	0.00000	0.00000	74.97	14009.45
699	2004.03.08 23:01	sell	350	1.56	1.85040	0.00000	0.00000
700	2004.03.08 23:01	sell	351	1.49	1.85055	0.00000	0.00000
701	2004.03.08 23:01	sell	352	1.43	1.85055	0.00000	0.00000
702	2004.03.08 23:01	sell	353	1.37	1.85055	0.00000	0.00000
703	2004.03.08 23:07	close	353	1.37	1.84995	0.00000	0.00000	82.20	14091.65
704	2004.03.08 23:07	close	352	1.43	1.84995	0.00000	0.00000	85.80	14177.45
705	2004.03.08 23:07	close	351	1.49	1.84995	0.00000	0.00000	89.40	14266.85
706	2004.03.08 23:07	close	350	1.56	1.84995	0.00000	0.00000	70.20	14337.05
707	2004.03.08 23:08	sell	354	1.60	1.85040	0.00000	0.00000
708	2004.03.08 23:08	sell	355	1.53	1.85042	0.00000	0.00000
709	2004.03.08 23:08	sell	356	1.46	1.85060	0.00000	0.00000
710	2004.03.08 23:08	sell	357	1.40	1.85060	0.00000	0.00000
711	2004.03.08 23:27	close	357	1.40	1.85020	0.00000	0.00000	56.00	14393.05
712	2004.03.08 23:27	close	356	1.46	1.85020	0.00000	0.00000	58.40	14451.45
713	2004.03.08 23:27	sell	358	1.49	1.85010	0.00000	0.00000
714	2004.03.08 23:35	close	355	1.53	1.84994	0.00000	0.00000	73.44	14524.89
715	2004.03.08 23:35	close	354	1.60	1.84994	0.00000	0.00000	73.60	14598.49
716	2004.03.08 23:35	sell	359	1.57	1.84984	0.00000	0.00000
717	2004.03.08 23:35	sell	360	1.50	1.84995	0.00000	0.00000
718	2004.03.08 23:35	close	360	1.50	1.84950	0.00000	0.00000	67.50	14665.99
719	2004.03.08 23:35	close	358	1.49	1.84950	0.00000	0.00000	89.40	14755.39
720	2004.03.08 23:35	sell	361	1.58	1.84962	0.00000	0.00000
721	2004.03.08 23:35	sell	362	1.50	1.85020	0.00000	0.00000
722	2004.03.08 23:36	close	362	1.50	1.84978	0.00000	0.00000	63.00	14818.39
723	2004.03.08 23:36	sell	363	1.52	1.84968	0.00000	0.00000
724	2004.03.08 23:38	close	359	1.57	1.84930	0.00000	0.00000	84.78	14903.17
725	2004.03.08 23:39	sell	364	1.54	1.84950	0.00000	0.00000
726	2004.03.08 23:41	close	363	1.52	1.84923	0.00000	0.00000	68.40	14971.57
727	2004.03.08 23:41	close	364	1.54	1.84910	0.00000	0.00000	61.60	15033.17
728	2004.03.08 23:41	close	361	1.58	1.84910	0.00000	0.00000	82.16	15115.33
729	2004.03.08 23:41	sell	365	1.69	1.84964	0.00000	0.00000
730	2004.03.08 23:41	sell	366	1.62	1.84958	0.00000	0.00000
731	2004.03.08 23:41	sell	367	1.55	1.84951	0.00000	0.00000
732	2004.03.08 23:42	close	367	1.55	1.84890	0.00000	0.00000	94.55	15209.88
733	2004.03.08 23:42	close	366	1.62	1.84890	0.00000	0.00000	110.16	15320.04
734	2004.03.08 23:42	close	365	1.69	1.84890	0.00000	0.00000	125.06	15445.10
735	2004.03.08 23:44	sell	368	1.72	1.84951	0.00000	0.00000
736	2004.03.08 23:44	sell	369	1.65	1.84942	0.00000	0.00000
737	2004.03.08 23:44	sell	370	1.58	1.84960	0.00000	0.00000
738	2004.03.08 23:44	close	370	1.58	1.84906	0.00000	0.00000	85.32	15530.42
739	2004.03.08 23:44	close	368	1.72	1.84906	0.00000	0.00000	77.40	15607.82
740	2004.03.08 23:44	close	369	1.65	1.84870	0.00000	0.00000	118.80	15726.62
741	2004.03.08 23:47	sell	371	1.76	1.84930	0.00000	0.00000
742	2004.03.08 23:47	close	371	1.76	1.84880	0.00000	0.00000	88.00	15814.62
743	2004.03.09 23:00	sell	372	1.77	1.82650	0.00000	0.00000
744	2004.03.09 23:14	close	372	1.77	1.82590	0.00000	0.00000	106.20	15920.82
745	2004.03.10 23:25	buy	373	1.78	1.80140	0.00000	0.00000
746	2004.03.10 23:25	close	373	1.78	1.80180	0.00000	0.00000	71.20	15992.02
747	2004.03.10 23:27	buy	374	1.79	1.80150	0.00000	0.00000
748	2004.03.10 23:28	close	374	1.79	1.80190	0.00000	0.00000	71.60	16063.62
749	2004.03.11 23:00	sell	375	1.79	1.81170	0.00000	0.00000
750	2004.03.11 23:00	sell	376	1.72	1.81181	0.00000	0.00000
751	2004.03.11 23:00	sell	377	1.65	1.81173	0.00000	0.00000
752	2004.03.11 23:00	close	376	1.72	1.81140	0.00000	0.00000	70.52	16134.14
753	2004.03.11 23:00	sell	378	1.67	1.81130	0.00000	0.00000
754	2004.03.11 23:01	close	377	1.65	1.81120	0.00000	0.00000	87.45	16221.59
755	2004.03.11 23:01	close	375	1.79	1.81120	0.00000	0.00000	89.50	16311.09
756	2004.03.11 23:01	sell	379	1.76	1.81110	0.00000	0.00000
757	2004.03.11 23:01	sell	380	1.67	1.81130	0.00000	0.00000
758	2004.03.11 23:03	close	379	1.76	1.81400	0.00000	0.00000	-510.40	15800.69
759	2004.03.11 23:06	close	380	1.67	1.81422	0.00000	0.00000	-487.64	15313.05
760	2004.03.11 23:06	close	378	1.67	1.81422	0.00000	0.00000	-487.64	14825.41
761	2004.03.11 23:12	sell	381	1.66	1.81269	0.00000	0.00000
762	2004.03.11 23:12	sell	382	1.58	1.81276	0.00000	0.00000
763	2004.03.11 23:12	sell	383	1.52	1.81282	0.00000	0.00000
764	2004.03.11 23:12	close	383	1.52	1.81241	0.00000	0.00000	62.32	14887.73
765	2004.03.11 23:12	close	382	1.58	1.81222	0.00000	0.00000	85.32	14973.05
766	2004.03.11 23:12	close	381	1.66	1.81222	0.00000	0.00000	78.02	15051.07
767	2004.03.11 23:13	sell	384	1.68	1.81259	0.00000	0.00000
768	2004.03.11 23:13	sell	385	1.61	1.81270	0.00000	0.00000
769	2004.03.11 23:13	close	385	1.61	1.81204	0.00000	0.00000	106.26	15157.33
770	2004.03.11 23:13	close	384	1.68	1.81204	0.00000	0.00000	92.40	15249.73
771	2004.03.11 23:25	sell	386	1.70	1.81190	0.00000	0.00000
772	2004.03.11 23:25	sell	387	1.64	1.81170	0.00000	0.00000
773	2004.03.11 23:25	sell	388	1.57	1.81176	0.00000	0.00000
774	2004.03.11 23:32	close	386	1.70	1.81141	0.00000	0.00000	83.30	15333.03
775	2004.03.11 23:32	sell	389	1.59	1.81131	0.00000	0.00000
776	2004.03.11 23:32	close	388	1.57	1.81120	0.00000	0.00000	87.92	15420.95
777	2004.03.11 23:32	close	387	1.64	1.81120	0.00000	0.00000	82.00	15502.95
778	2004.03.11 23:32	sell	390	1.67	1.81126	0.00000	0.00000
779	2004.03.11 23:32	sell	391	1.58	1.81170	0.00000	0.00000
780	2004.03.11 23:33	close	391	1.58	1.81124	0.00000	0.00000	72.68	15575.63
781	2004.03.11 23:33	sell	392	1.61	1.81123	0.00000	0.00000
782	2004.03.11 23:33	close	392	1.61	1.81060	0.00000	0.00000	101.43	15677.06
783	2004.03.11 23:33	close	390	1.67	1.81060	0.00000	0.00000	110.22	15787.28
784	2004.03.11 23:33	close	389	1.59	1.81060	0.00000	0.00000	112.89	15900.17
785	2004.03.11 23:39	sell	393	1.78	1.81135	0.00000	0.00000
786	2004.03.11 23:39	sell	394	1.70	1.81140	0.00000	0.00000
787	2004.03.11 23:39	close	394	1.70	1.81100	0.00000	0.00000	68.00	15968.17
788	2004.03.11 23:40	sell	395	1.71	1.81120	0.00000	0.00000
789	2004.03.11 23:40	sell	396	1.65	1.81105	0.00000	0.00000
790	2004.03.11 23:42	close	395	1.71	1.81080	0.00000	0.00000	68.40	16036.57
791	2004.03.11 23:42	close	393	1.78	1.81080	0.00000	0.00000	97.90	16134.47
792	2004.03.11 23:43	sell	397	1.73	1.81120	0.00000	0.00000
793	2004.03.11 23:43	sell	398	1.65	1.81130	0.00000	0.00000
794	2004.03.11 23:45	close	398	1.65	1.81090	0.00000	0.00000	66.00	16200.47
795	2004.03.11 23:45	sell	399	1.67	1.81120	0.00000	0.00000
796	2004.03.11 23:55	close	399	1.67	1.81073	0.00000	0.00000	78.49	16278.96
797	2004.03.11 23:55	close	397	1.73	1.81073	0.00000	0.00000	81.31	16360.27
798	2004.03.11 23:55	close	396	1.65	1.81061	0.00000	0.00000	72.60	16432.87
799	2004.03.15 23:00	sell	400	1.84	1.80540	0.00000	0.00000
800	2004.03.15 23:00	sell	401	1.76	1.80540	0.00000	0.00000
801	2004.03.15 23:00	sell	402	1.68	1.80545	0.00000	0.00000
802	2004.03.15 23:00	sell	403	1.61	1.80545	0.00000	0.00000
803	2004.03.15 23:04	close	403	1.61	1.80505	0.00000	0.00000	64.40	16497.27
804	2004.03.15 23:04	close	402	1.68	1.80505	0.00000	0.00000	67.20	16564.47
805	2004.03.15 23:04	sell	404	1.72	1.80495	0.00000	0.00000
806	2004.03.15 23:04	close	401	1.76	1.80500	0.00000	0.00000	70.40	16634.87
807	2004.03.15 23:04	close	400	1.84	1.80500	0.00000	0.00000	73.60	16708.47
808	2004.03.15 23:04	sell	405	1.80	1.80490	0.00000	0.00000
809	2004.03.15 23:04	sell	406	1.71	1.80515	0.00000	0.00000
810	2004.03.15 23:16	close	406	1.71	1.80460	0.00000	0.00000	94.05	16802.52
811	2004.03.15 23:16	sell	407	1.75	1.80450	0.00000	0.00000
812	2004.03.15 23:20	close	405	1.80	1.80440	0.00000	0.00000	90.00	16892.52
813	2004.03.15 23:20	close	404	1.72	1.80440	0.00000	0.00000	94.60	16987.12
814	2004.03.15 23:20	sell	408	1.83	1.80430	0.00000	0.00000
815	2004.03.15 23:20	sell	409	1.75	1.80440	0.00000	0.00000
816	2004.03.15 23:44	close	407	1.75	1.80410	0.00000	0.00000	70.00	17057.12
817	2004.03.15 23:44	sell	410	1.76	1.80430	0.00000	0.00000
818	2004.03.15 23:47	close	409	1.75	1.80400	0.00000	0.00000	70.00	17127.12
819	2004.03.15 23:48	sell	411	1.77	1.80420	0.00000	0.00000
820	2004.03.15 23:49	close	410	1.76	1.80390	0.00000	0.00000	70.40	17197.52
821	2004.03.15 23:49	close	408	1.83	1.80390	0.00000	0.00000	73.20	17270.72
822	2004.03.15 23:49	sell	412	1.86	1.80420	0.00000	0.00000
823	2004.03.16 01:04	close	412	1.86	1.80380	0.00000	0.00000	69.82	17340.55
824	2004.03.16 01:04	close	411	1.77	1.80380	0.00000	0.00000	66.45	17406.99
825	2004.03.16 23:00	sell	413	1.94	1.81228	0.00000	0.00000
826	2004.03.16 23:00	sell	414	1.86	1.81244	0.00000	0.00000
827	2004.03.16 23:01	sell	415	1.78	1.81260	0.00000	0.00000
828	2004.03.16 23:01	sell	416	1.70	1.81260	0.00000	0.00000
829	2004.03.16 23:04	close	416	1.70	1.81220	0.00000	0.00000	68.00	17474.99
830	2004.03.16 23:04	close	415	1.78	1.81220	0.00000	0.00000	71.20	17546.19
831	2004.03.16 23:04	sell	417	1.80	1.81250	0.00000	0.00000
832	2004.03.17 00:51	close	417	1.80	1.81210	0.00000	0.00000	67.57	17613.77
833	2004.03.17 00:53	close	414	1.86	1.81180	0.00000	0.00000	114.46	17728.23
834	2004.03.17 00:53	close	413	1.94	1.81180	0.00000	0.00000	88.35	17816.58
835	2004.03.17 23:00	sell	418	1.99	1.81668	0.00000	0.00000
836	2004.03.17 23:00	sell	419	1.90	1.81686	0.00000	0.00000
837	2004.03.17 23:00	sell	420	1.82	1.81700	0.00000	0.00000
838	2004.03.17 23:00	sell	421	1.74	1.81700	0.00000	0.00000
839	2004.03.17 23:01	close	421	1.74	1.81660	0.00000	0.00000	69.60	17886.18
840	2004.03.17 23:01	close	420	1.82	1.81660	0.00000	0.00000	72.80	17958.98
841	2004.03.17 23:01	sell	422	1.85	1.81670	0.00000	0.00000
842	2004.03.17 23:31	close	419	1.90	1.81640	0.00000	0.00000	87.40	18046.38
843	2004.03.17 23:32	sell	423	1.85	1.81673	0.00000	0.00000
844	2004.03.17 23:33	close	423	1.85	1.81626	0.00000	0.00000	86.95	18133.33
845	2004.03.17 23:33	close	422	1.85	1.81626	0.00000	0.00000	81.40	18214.73
846	2004.03.17 23:33	close	418	1.99	1.81626	0.00000	0.00000	83.58	18298.31
847	2004.03.17 23:33	sell	424	2.04	1.81680	0.00000	0.00000
848	2004.03.17 23:34	sell	425	1.96	1.81680	0.00000	0.00000
849	2004.03.17 23:35	sell	426	1.87	1.81690	0.00000	0.00000
850	2004.03.17 23:42	close	426	1.87	1.81640	0.00000	0.00000	93.50	18391.81
851	2004.03.17 23:42	close	425	1.96	1.81640	0.00000	0.00000	78.40	18470.21
852	2004.03.17 23:42	close	424	2.04	1.81640	0.00000	0.00000	81.60	18551.81
853	2004.03.17 23:44	sell	427	2.07	1.81670	0.00000	0.00000
854	2004.03.17 23:44	sell	428	1.98	1.81680	0.00000	0.00000
855	2004.03.17 23:45	sell	429	1.90	1.81680	0.00000	0.00000
856	2004.03.17 23:52	close	429	1.90	1.81640	0.00000	0.00000	76.00	18627.81
857	2004.03.17 23:52	close	428	1.98	1.81640	0.00000	0.00000	79.20	18707.01
858	2004.03.17 23:59	close	427	2.07	1.81620	0.00000	0.00000	103.50	18810.51
859	2004.03.18 23:00	sell	430	2.10	1.83530	0.00000	0.00000
860	2004.03.18 23:00	sell	431	2.01	1.83530	0.00000	0.00000
861	2004.03.18 23:00	sell	432	1.93	1.83530	0.00000	0.00000
862	2004.03.18 23:00	sell	433	1.85	1.83530	0.00000	0.00000
863	2004.03.18 23:03	close	433	1.85	1.83470	0.00000	0.00000	111.00	18921.51
864	2004.03.18 23:03	close	432	1.93	1.83470	0.00000	0.00000	115.80	19037.31
865	2004.03.18 23:03	close	431	2.01	1.83470	0.00000	0.00000	120.60	19157.91
866	2004.03.18 23:03	close	430	2.10	1.83470	0.00000	0.00000	126.00	19283.91
867	2004.03.18 23:03	sell	434	2.15	1.83460	0.00000	0.00000
868	2004.03.18 23:03	sell	435	2.06	1.83475	0.00000	0.00000
869	2004.03.18 23:03	sell	436	1.98	1.83467	0.00000	0.00000
870	2004.03.18 23:04	close	436	1.98	1.83420	0.00000	0.00000	93.06	19376.97
871	2004.03.18 23:04	close	435	2.06	1.83420	0.00000	0.00000	113.30	19490.27
872	2004.03.18 23:04	close	434	2.15	1.83420	0.00000	0.00000	86.00	19576.27
873	2004.03.18 23:04	sell	437	2.19	1.83450	0.00000	0.00000
874	2004.03.18 23:05	sell	438	2.10	1.83430	0.00000	0.00000
875	2004.03.18 23:05	sell	439	1.97	1.83519	0.00000	0.00000
876	2004.03.18 23:05	sell	440	1.89	1.83519	0.00000	0.00000
877	2004.03.18 23:05	sell	441	1.81	1.83519	0.00000	0.00000
878	2004.03.18 23:05	close	441	1.81	1.83464	0.00000	0.00000	99.55	19675.82
879	2004.03.18 23:05	close	440	1.89	1.83464	0.00000	0.00000	103.95	19779.77
880	2004.03.18 23:05	close	439	1.97	1.83464	0.00000	0.00000	108.35	19888.12
881	2004.03.18 23:05	sell	442	2.03	1.83454	0.00000	0.00000
882	2004.03.18 23:06	close	442	2.03	1.83396	0.00000	0.00000	117.74	20005.86
883	2004.03.18 23:06	close	437	2.19	1.83396	0.00000	0.00000	118.26	20124.12
884	2004.03.18 23:06	close	438	2.10	1.83390	0.00000	0.00000	84.00	20208.12
885	2004.03.18 23:06	sell	443	2.26	1.83431	0.00000	0.00000
886	2004.03.18 23:06	sell	444	2.16	1.83425	0.00000	0.00000
887	2004.03.18 23:06	sell	445	2.06	1.83450	0.00000	0.00000
888	2004.03.18 23:12	close	445	2.06	1.83400	0.00000	0.00000	103.00	20311.12
889	2004.03.18 23:12	sell	446	2.09	1.83410	0.00000	0.00000
890	2004.03.18 23:14	close	443	2.26	1.83390	0.00000	0.00000	92.66	20403.78
891	2004.03.18 23:14	sell	447	2.11	1.83400	0.00000	0.00000
892	2004.03.18 23:15	close	444	2.16	1.83380	0.00000	0.00000	97.20	20500.98
893	2004.03.18 23:15	sell	448	2.12	1.83400	0.00000	0.00000
894	2004.03.19 00:36	close	448	2.12	1.83690	0.00000	0.00000	-620.02	19880.96
895	2004.03.19 00:36	close	447	2.11	1.83690	0.00000	0.00000	-617.09	19263.87
896	2004.03.19 00:41	close	446	2.09	1.83703	0.00000	0.00000	-617.51	18646.36
897	2004.03.22 23:00	sell	449	2.08	1.84720	0.00000	0.00000
898	2004.03.22 23:00	sell	450	2.00	1.84704	0.00000	0.00000
899	2004.03.22 23:00	sell	451	1.92	1.84700	0.00000	0.00000
900	2004.03.22 23:01	close	451	1.92	1.84601	0.00000	0.00000	190.08	18836.44
901	2004.03.22 23:01	close	450	2.00	1.84601	0.00000	0.00000	206.00	19042.44
902	2004.03.22 23:01	close	449	2.08	1.84601	0.00000	0.00000	247.52	19289.96
903	2004.03.22 23:01	sell	452	2.16	1.84700	0.00000	0.00000
904	2004.03.22 23:02	sell	453	2.06	1.84702	0.00000	0.00000
905	2004.03.22 23:02	sell	454	1.97	1.84720	0.00000	0.00000
906	2004.03.22 23:03	close	454	1.97	1.84670	0.00000	0.00000	98.50	19388.46
907	2004.03.22 23:03	sell	455	1.99	1.84702	0.00000	0.00000
908	2004.03.22 23:04	close	455	1.99	1.84660	0.00000	0.00000	83.58	19472.04
909	2004.03.22 23:04	close	453	2.06	1.84660	0.00000	0.00000	86.52	19558.56
910	2004.03.22 23:04	close	452	2.16	1.84660	0.00000	0.00000	86.40	19644.96
911	2004.03.22 23:04	sell	456	2.20	1.84701	0.00000	0.00000
912	2004.03.22 23:04	sell	457	2.10	1.84695	0.00000	0.00000
913	2004.03.22 23:04	sell	458	2.00	1.84720	0.00000	0.00000
914	2004.03.22 23:10	close	458	2.00	1.84667	0.00000	0.00000	106.00	19750.96
915	2004.03.22 23:10	close	456	2.20	1.84660	0.00000	0.00000	90.20	19841.16
916	2004.03.22 23:10	sell	459	2.12	1.84708	0.00000	0.00000
917	2004.03.22 23:10	sell	460	2.04	1.84701	0.00000	0.00000
918	2004.03.22 23:11	close	460	2.04	1.84651	0.00000	0.00000	102.00	19943.16
919	2004.03.22 23:11	close	459	2.12	1.84651	0.00000	0.00000	120.84	20064.00
920	2004.03.22 23:11	close	457	2.10	1.84651	0.00000	0.00000	92.40	20156.40
921	2004.03.22 23:11	sell	461	2.25	1.84696	0.00000	0.00000
922	2004.03.22 23:11	sell	462	2.15	1.84717	0.00000	0.00000
923	2004.03.22 23:11	sell	463	2.07	1.84706	0.00000	0.00000
924	2004.03.22 23:12	close	462	2.15	1.84673	0.00000	0.00000	94.60	20251.00
925	2004.03.22 23:12	close	463	2.07	1.84650	0.00000	0.00000	115.92	20366.92
926	2004.03.22 23:12	close	461	2.25	1.84650	0.00000	0.00000	103.50	20470.42
927	2004.03.22 23:13	sell	464	2.29	1.84720	0.00000	0.00000
928	2004.03.22 23:13	sell	465	2.19	1.84710	0.00000	0.00000
929	2004.03.22 23:13	sell	466	2.08	1.84740	0.00000	0.00000
930	2004.03.22 23:18	close	466	2.08	1.84700	0.00000	0.00000	83.20	20553.62
931	2004.03.22 23:18	sell	467	2.12	1.84690	0.00000	0.00000
932	2004.03.22 23:23	close	465	2.19	1.84660	0.00000	0.00000	109.50	20663.12
933	2004.03.22 23:23	close	464	2.29	1.84660	0.00000	0.00000	137.40	20800.52
934	2004.03.22 23:23	sell	468	2.23	1.84710	0.00000	0.00000
935	2004.03.22 23:24	sell	469	2.14	1.84700	0.00000	0.00000
936	2004.03.23 01:15	close	469	2.14	1.84620	0.00000	0.00000	165.94	20966.46
937	2004.03.23 01:15	close	468	2.23	1.84620	0.00000	0.00000	195.21	21161.67
938	2004.03.23 01:15	close	467	2.12	1.84620	0.00000	0.00000	143.18	21304.86
939	2004.03.23 23:00	sell	470	2.38	1.85040	0.00000	0.00000
940	2004.03.23 23:00	sell	471	2.27	1.85060	0.00000	0.00000
941	2004.03.23 23:00	sell	472	2.18	1.85060	0.00000	0.00000
942	2004.03.23 23:00	sell	473	2.08	1.85060	0.00000	0.00000
943	2004.03.23 23:01	close	473	2.08	1.85006	0.00000	0.00000	112.32	21417.18
944	2004.03.23 23:01	close	472	2.18	1.85006	0.00000	0.00000	117.72	21534.90
945	2004.03.23 23:01	close	471	2.27	1.85006	0.00000	0.00000	122.58	21657.48
946	2004.03.23 23:01	sell	474	2.33	1.84996	0.00000	0.00000
947	2004.03.23 23:01	sell	475	2.23	1.85005	0.00000	0.00000
948	2004.03.23 23:01	close	470	2.38	1.84970	0.00000	0.00000	166.60	21824.08
949	2004.03.23 23:01	sell	476	2.26	1.84978	0.00000	0.00000
950	2004.03.23 23:03	close	475	2.23	1.84953	0.00000	0.00000	115.96	21940.04
951	2004.03.23 23:03	close	474	2.33	1.84953	0.00000	0.00000	100.19	22040.23
952	2004.03.23 23:03	sell	477	2.36	1.84994	0.00000	0.00000
953	2004.03.23 23:03	sell	478	2.27	1.84981	0.00000	0.00000
954	2004.03.23 23:44	close	476	2.26	1.85270	0.00000	0.00000	-659.92	21380.31
955	2004.03.23 23:44	close	478	2.27	1.85300	0.00000	0.00000	-724.13	20656.18
956	2004.03.23 23:44	close	477	2.36	1.85300	0.00000	0.00000	-722.16	19934.02
957	2004.03.24 23:00	sell	479	2.23	1.82600	0.00000	0.00000
958	2004.03.24 23:00	sell	480	2.13	1.82600	0.00000	0.00000
959	2004.03.24 23:00	sell	481	2.04	1.82600	0.00000	0.00000
960	2004.03.24 23:02	close	481	2.04	1.82560	0.00000	0.00000	81.60	20015.62
961	2004.03.24 23:02	close	480	2.13	1.82560	0.00000	0.00000	85.20	20100.82
962	2004.03.24 23:02	close	479	2.23	1.82560	0.00000	0.00000	89.20	20190.02
963	2004.03.24 23:02	sell	482	2.26	1.82550	0.00000	0.00000
964	2004.03.24 23:02	sell	483	2.16	1.82550	0.00000	0.00000
965	2004.03.24 23:02	sell	484	2.07	1.82560	0.00000	0.00000
966	2004.03.24 23:02	sell	485	1.98	1.82560	0.00000	0.00000
967	2004.03.24 23:08	close	485	1.98	1.82520	0.00000	0.00000	79.20	20269.22
968	2004.03.24 23:08	close	484	2.07	1.82520	0.00000	0.00000	82.80	20352.02
969	2004.03.24 23:08	sell	486	2.11	1.82510	0.00000	0.00000
970	2004.03.24 23:26	close	483	2.16	1.82510	0.00000	0.00000	86.40	20438.42
971	2004.03.24 23:26	close	482	2.26	1.82510	0.00000	0.00000	90.40	20528.82
972	2004.03.24 23:26	sell	487	2.21	1.82500	0.00000	0.00000
973	2004.03.24 23:26	sell	488	2.08	1.82571	0.00000	0.00000
974	2004.03.24 23:26	close	488	2.08	1.82526	0.00000	0.00000	93.60	20622.42
975	2004.03.24 23:26	sell	489	2.12	1.82516	0.00000	0.00000
976	2004.03.24 23:31	close	489	2.12	1.82453	0.00000	0.00000	133.56	20755.98
977	2004.03.24 23:31	close	487	2.21	1.82453	0.00000	0.00000	103.87	20859.85
978	2004.03.24 23:31	close	486	2.11	1.82453	0.00000	0.00000	120.27	20980.12
979	2004.03.24 23:32	sell	490	2.34	1.82469	0.00000	0.00000
980	2004.03.24 23:32	sell	491	2.24	1.82480	0.00000	0.00000
981	2004.03.24 23:32	close	491	2.24	1.82414	0.00000	0.00000	147.84	21127.96
982	2004.03.24 23:32	close	490	2.34	1.82414	0.00000	0.00000	128.70	21256.66
983	2004.03.24 23:33	sell	492	2.38	1.82463	0.00000	0.00000
984	2004.03.24 23:33	sell	493	2.27	1.82470	0.00000	0.00000
985	2004.03.24 23:33	close	493	2.27	1.82429	0.00000	0.00000	93.07	21349.73
986	2004.03.24 23:33	close	492	2.38	1.82400	0.00000	0.00000	149.94	21499.67
987	2004.03.24 23:34	sell	494	2.40	1.82470	0.00000	0.00000
988	2004.03.24 23:34	sell	495	2.30	1.82475	0.00000	0.00000
989	2004.03.24 23:34	sell	496	2.20	1.82480	0.00000	0.00000
990	2004.03.24 23:34	close	496	2.20	1.82430	0.00000	0.00000	110.00	21609.67
991	2004.03.24 23:34	close	495	2.30	1.82430	0.00000	0.00000	103.50	21713.17
992	2004.03.24 23:34	close	494	2.40	1.82430	0.00000	0.00000	96.00	21809.17
993	2004.03.24 23:35	sell	497	2.44	1.82450	0.00000	0.00000
994	2004.03.24 23:35	sell	498	2.33	1.82468	0.00000	0.00000
995	2004.03.24 23:35	sell	499	2.24	1.82456	0.00000	0.00000
996	2004.03.24 23:35	close	499	2.24	1.82407	0.00000	0.00000	109.76	21918.93
997	2004.03.24 23:35	close	498	2.33	1.82407	0.00000	0.00000	142.13	22061.06
998	2004.03.24 23:35	close	497	2.44	1.82407	0.00000	0.00000	104.92	22165.98
999	2004.03.25 23:05	buy	500	2.48	1.80680	0.00000	0.00000
1000	2004.03.25 23:05	close	500	2.48	1.80730	0.00000	0.00000	124.00	22289.98
1001	2004.03.25 23:07	buy	501	2.49	1.80680	0.00000	0.00000
1002	2004.03.25 23:08	buy	502	2.39	1.80680	0.00000	0.00000
1003	2004.03.25 23:09	buy	503	2.29	1.80680	0.00000	0.00000
1004	2004.03.25 23:10	close	503	2.29	1.80725	0.00000	0.00000	103.05	22393.03
1005	2004.03.25 23:10	close	502	2.39	1.80725	0.00000	0.00000	107.55	22500.58
1006	2004.03.25 23:10	close	501	2.49	1.80725	0.00000	0.00000	112.05	22612.63
1007	2004.03.25 23:11	buy	504	2.53	1.80670	0.00000	0.00000
1008	2004.03.25 23:12	buy	505	2.43	1.80680	0.00000	0.00000
1009	2004.03.25 23:12	buy	506	2.31	1.80660	0.00000	0.00000
1010	2004.03.25 23:15	close	506	2.31	1.80700	0.00000	0.00000	92.40	22705.03
1011	2004.03.25 23:16	close	504	2.53	1.80715	0.00000	0.00000	113.85	22818.88
1012	2004.03.25 23:16	close	505	2.43	1.80743	0.00000	0.00000	153.09	22971.97
1013	2004.03.25 23:20	buy	507	2.57	1.80670	0.00000	0.00000
1014	2004.03.25 23:20	close	507	2.57	1.80725	0.00000	0.00000	141.35	23113.32
1015	2004.03.25 23:35	buy	508	2.58	1.80690	0.00000	0.00000
1016	2004.03.25 23:35	buy	509	2.47	1.80655	0.00000	0.00000
1017	2004.03.25 23:35	buy	510	2.37	1.80661	0.00000	0.00000
1018	2004.03.25 23:35	close	509	2.47	1.80700	0.00000	0.00000	111.15	23224.47
1019	2004.03.25 23:36	buy	511	2.38	1.80660	0.00000	0.00000
1020	2004.03.25 23:45	close	511	2.38	1.80700	0.00000	0.00000	95.20	23319.67
1021	2004.03.25 23:46	buy	512	2.40	1.80670	0.00000	0.00000
1022	2004.03.26 00:25	close	510	2.37	1.80704	0.00000	0.00000	103.59	23423.26
1023	2004.03.26 00:25	close	512	2.40	1.80720	0.00000	0.00000	121.70	23544.96
1024	2004.03.26 00:46	close	508	2.58	1.80736	0.00000	0.00000	120.51	23665.47
1025	2004.03.29 23:00	sell	513	2.65	1.81920	0.00000	0.00000
1026	2004.03.29 23:00	sell	514	2.53	1.81920	0.00000	0.00000
1027	2004.03.29 23:00	sell	515	2.45	1.81890	0.00000	0.00000
1028	2004.03.29 23:00	close	514	2.53	1.81870	0.00000	0.00000	126.50	23791.97
1029	2004.03.29 23:00	close	513	2.65	1.81870	0.00000	0.00000	132.50	23924.47
1030	2004.03.29 23:00	sell	516	2.58	1.81860	0.00000	0.00000
1031	2004.03.29 23:00	sell	517	2.47	1.81870	0.00000	0.00000
1032	2004.03.29 23:27	close	515	2.45	1.81841	0.00000	0.00000	120.05	24044.52
1033	2004.03.29 23:27	sell	518	2.50	1.81831	0.00000	0.00000
1034	2004.03.29 23:27	close	517	2.47	1.81830	0.00000	0.00000	98.80	24143.32
1035	2004.03.29 23:27	sell	519	2.47	1.81875	0.00000	0.00000
1036	2004.03.30 03:11	close	518	2.50	1.82131	0.00000	0.00000	-756.15	23387.17
1037	2004.03.30 03:11	close	516	2.58	1.82150	0.00000	0.00000	-754.55	22632.63
1038	2004.03.30 03:12	close	519	2.47	1.82170	0.00000	0.00000	-734.73	21897.90
1039	2004.03.30 23:02	sell	520	2.45	1.82705	0.00000	0.00000
1040	2004.03.30 23:02	sell	521	2.34	1.82705	0.00000	0.00000
1041	2004.03.30 23:02	sell	522	2.25	1.82701	0.00000	0.00000
1042	2004.03.30 23:04	close	522	2.25	1.82620	0.00000	0.00000	182.25	22080.15
1043	2004.03.30 23:04	close	521	2.34	1.82620	0.00000	0.00000	198.90	22279.05
1044	2004.03.30 23:04	close	520	2.45	1.82620	0.00000	0.00000	208.25	22487.30
1045	2004.03.30 23:04	buy	523	2.51	1.82620	0.00000	0.00000
1046	2004.03.30 23:04	close	523	2.51	1.82665	0.00000	0.00000	112.95	22600.25
1047	2004.03.30 23:04	sell	524	2.53	1.82697	0.00000	0.00000
1048	2004.03.30 23:04	sell	525	2.41	1.82730	0.00000	0.00000
1049	2004.03.30 23:04	sell	526	2.31	1.82730	0.00000	0.00000
1050	2004.03.30 23:04	sell	527	2.21	1.82730	0.00000	0.00000
1051	2004.03.30 23:04	sell	528	2.12	1.82730	0.00000	0.00000
1052	2004.03.30 23:05	close	528	2.12	1.82690	0.00000	0.00000	84.80	22685.05
1053	2004.03.30 23:05	close	527	2.21	1.82690	0.00000	0.00000	88.40	22773.45
1054	2004.03.30 23:05	close	526	2.31	1.82690	0.00000	0.00000	92.40	22865.85
1055	2004.03.30 23:05	close	525	2.41	1.82690	0.00000	0.00000	96.40	22962.25
1056	2004.03.30 23:05	sell	529	2.46	1.82690	0.00000	0.00000
1057	2004.03.30 23:05	sell	530	2.35	1.82705	0.00000	0.00000
1058	2004.03.30 23:05	sell	531	2.25	1.82705	0.00000	0.00000
1059	2004.03.30 23:16	close	531	2.25	1.82660	0.00000	0.00000	101.25	23063.50
1060	2004.03.30 23:16	close	530	2.35	1.82660	0.00000	0.00000	105.75	23169.25
1061	2004.03.30 23:18	close	524	2.53	1.82656	0.00000	0.00000	103.73	23272.98
1062	2004.03.30 23:18	close	529	2.46	1.82630	0.00000	0.00000	147.60	23420.58
1063	2004.03.30 23:18	buy	532	2.62	1.82630	0.00000	0.00000
1064	2004.03.30 23:19	buy	533	2.51	1.82628	0.00000	0.00000
1065	2004.03.30 23:19	buy	534	2.39	1.82610	0.00000	0.00000
1066	2004.03.30 23:20	close	534	2.39	1.82660	0.00000	0.00000	119.50	23540.08
1067	2004.03.30 23:20	buy	535	2.41	1.82613	0.00000	0.00000
1068	2004.03.30 23:29	close	535	2.41	1.82654	0.00000	0.00000	98.81	23638.89
1069	2004.03.30 23:29	close	533	2.51	1.82670	0.00000	0.00000	105.42	23744.31
1070	2004.03.30 23:29	close	532	2.62	1.82670	0.00000	0.00000	104.80	23849.11
1071	2004.03.30 23:29	buy	536	2.67	1.82620	0.00000	0.00000
1072	2004.03.30 23:30	buy	537	2.55	1.82620	0.00000	0.00000
1073	2004.03.30 23:33	close	537	2.55	1.82670	0.00000	0.00000	127.50	23976.61
1074	2004.03.30 23:33	close	536	2.67	1.82670	0.00000	0.00000	133.50	24110.11
1075	2004.03.30 23:34	sell	538	2.70	1.82690	0.00000	0.00000
1076	2004.03.30 23:34	sell	539	2.58	1.82680	0.00000	0.00000
1077	2004.03.30 23:36	sell	540	2.48	1.82680	0.00000	0.00000
1078	2004.03.31 01:01	close	540	2.48	1.82640	0.00000	0.00000	93.10	24203.21
1079	2004.03.31 01:01	close	539	2.58	1.82640	0.00000	0.00000	96.85	24300.06
1080	2004.03.31 01:01	close	538	2.70	1.82640	0.00000	0.00000	128.36	24428.42
1081	2004.03.31 23:00	sell	541	2.73	1.84560	0.00000	0.00000
1082	2004.03.31 23:00	sell	542	2.61	1.84560	0.00000	0.00000
1083	2004.03.31 23:00	sell	543	2.50	1.84560	0.00000	0.00000
1084	2004.03.31 23:11	close	543	2.50	1.84520	0.00000	0.00000	100.00	24528.42
1085	2004.03.31 23:11	close	542	2.61	1.84520	0.00000	0.00000	104.40	24632.82
1086	2004.03.31 23:11	close	541	2.73	1.84520	0.00000	0.00000	109.20	24742.02
1087	2004.03.31 23:11	sell	544	2.77	1.84510	0.00000	0.00000
1088	2004.03.31 23:11	sell	545	2.65	1.84520	0.00000	0.00000
1089	2004.03.31 23:12	sell	546	2.54	1.84510	0.00000	0.00000
1090	2004.03.31 23:14	close	545	2.65	1.84480	0.00000	0.00000	106.00	24848.02
1091	2004.03.31 23:14	sell	547	2.58	1.84470	0.00000	0.00000
1092	2004.04.01 00:17	close	546	2.54	1.84470	0.00000	0.00000	82.85	24930.88
1093	2004.04.01 00:17	close	544	2.77	1.84470	0.00000	0.00000	90.36	25021.23
1094	2004.04.01 00:19	close	547	2.58	1.84420	0.00000	0.00000	109.96	25131.19
1095	2004.04.01 23:00	sell	548	2.81	1.85730	0.00000	0.00000
1096	2004.04.01 23:00	sell	549	2.68	1.85755	0.00000	0.00000
1097	2004.04.01 23:00	sell	550	2.56	1.85760	0.00000	0.00000
1098	2004.04.01 23:00	close	550	2.56	1.85720	0.00000	0.00000	102.40	25233.59
1099	2004.04.01 23:00	sell	551	2.61	1.85710	0.00000	0.00000
1100	2004.04.01 23:08	close	549	2.68	1.85710	0.00000	0.00000	120.60	25354.19
1101	2004.04.01 23:08	sell	552	2.62	1.85700	0.00000	0.00000
1102	2004.04.01 23:45	close	548	2.81	1.85680	0.00000	0.00000	140.50	25494.69
1103	2004.04.01 23:45	sell	553	2.65	1.85670	0.00000	0.00000
1104	2004.04.01 23:46	close	551	2.61	1.85670	0.00000	0.00000	104.40	25599.09
1105	2004.04.01 23:46	sell	554	2.65	1.85660	0.00000	0.00000
1106	2004.04.02 00:41	close	552	2.62	1.85650	0.00000	0.00000	124.55	25723.65
1107	2004.04.02 00:46	close	553	2.65	1.85622	0.00000	0.00000	120.68	25844.33
1108	2004.04.02 00:46	close	554	2.65	1.85600	0.00000	0.00000	152.48	25996.81
1109	2004.04.05 23:00	sell	555	2.91	1.82120	0.00000	0.00000
1110	2004.04.05 23:00	sell	556	2.78	1.82120	0.00000	0.00000
1111	2004.04.05 23:00	sell	557	2.65	1.82144	0.00000	0.00000
1112	2004.04.05 23:00	sell	558	2.54	1.82144	0.00000	0.00000
1113	2004.04.05 23:00	close	558	2.54	1.82090	0.00000	0.00000	137.16	26133.97
1114	2004.04.05 23:00	close	557	2.65	1.82090	0.00000	0.00000	143.10	26277.07
1115	2004.04.05 23:00	sell	559	2.72	1.82080	0.00000	0.00000
1116	2004.04.05 23:03	close	556	2.78	1.82080	0.00000	0.00000	111.20	26388.27
1117	2004.04.05 23:03	close	555	2.91	1.82080	0.00000	0.00000	116.40	26504.67
1118	2004.04.05 23:03	sell	560	2.85	1.82070	0.00000	0.00000
1119	2004.04.05 23:03	sell	561	2.71	1.82106	0.00000	0.00000
1120	2004.04.05 23:04	close	561	2.71	1.82060	0.00000	0.00000	124.66	26629.33
1121	2004.04.05 23:04	sell	562	2.76	1.82050	0.00000	0.00000
1122	2004.04.05 23:14	close	562	2.76	1.82000	0.00000	0.00000	138.00	26767.33
1123	2004.04.05 23:14	close	560	2.85	1.82000	0.00000	0.00000	199.50	26966.83
1124	2004.04.05 23:14	close	559	2.72	1.82000	0.00000	0.00000	217.60	27184.43
1125	2004.04.05 23:14	sell	563	3.04	1.82012	0.00000	0.00000
1126	2004.04.05 23:14	sell	564	2.92	1.82001	0.00000	0.00000
1127	2004.04.05 23:15	sell	565	2.76	1.82050	0.00000	0.00000
1128	2004.04.05 23:28	close	565	2.76	1.82010	0.00000	0.00000	110.40	27294.83
1129	2004.04.05 23:28	sell	566	2.81	1.82000	0.00000	0.00000
1130	2004.04.05 23:51	close	566	2.81	1.82290	0.00000	0.00000	-814.90	26479.93
1131	2004.04.05 23:52	close	564	2.92	1.82320	0.00000	0.00000	-931.48	25548.45
1132	2004.04.05 23:52	close	563	3.04	1.82320	0.00000	0.00000	-936.32	24612.13
1133	2004.04.06 23:02	sell	567	2.75	1.84329	0.00000	0.00000
1134	2004.04.06 23:02	sell	568	2.63	1.84336	0.00000	0.00000
1135	2004.04.06 23:02	sell	569	2.54	1.84300	0.00000	0.00000
1136	2004.04.06 23:04	close	568	2.63	1.84290	0.00000	0.00000	120.98	24733.11
1137	2004.04.06 23:04	sell	570	2.56	1.84280	0.00000	0.00000
1138	2004.04.06 23:06	close	567	2.75	1.84280	0.00000	0.00000	134.75	24867.86
1139	2004.04.06 23:06	sell	571	2.58	1.84270	0.00000	0.00000
1140	2004.04.06 23:16	close	569	2.54	1.84260	0.00000	0.00000	101.60	24969.46
1141	2004.04.06 23:16	sell	572	2.59	1.84250	0.00000	0.00000
1142	2004.04.06 23:24	close	571	2.58	1.84230	0.00000	0.00000	103.20	25072.66
1143	2004.04.06 23:24	close	570	2.56	1.84230	0.00000	0.00000	128.00	25200.66
1144	2004.04.06 23:24	sell	573	2.71	1.84230	0.00000	0.00000
1145	2004.04.06 23:25	sell	574	2.59	1.84240	0.00000	0.00000
1146	2004.04.07 01:20	close	574	2.59	1.84195	0.00000	0.00000	110.18	25310.84
1147	2004.04.07 01:20	close	572	2.59	1.84195	0.00000	0.00000	136.08	25446.92
1148	2004.04.07 01:20	close	573	2.71	1.84174	0.00000	0.00000	145.09	25592.01
1149	2004.04.07 23:01	buy	575	2.86	1.83980	0.00000	0.00000
1150	2004.04.07 23:03	close	575	2.86	1.84020	0.00000	0.00000	114.40	25706.41
1151	2004.04.07 23:05	sell	576	2.87	1.84070	0.00000	0.00000
1152	2004.04.07 23:06	sell	577	2.75	1.84086	0.00000	0.00000
1153	2004.04.07 23:10	sell	578	2.63	1.84090	0.00000	0.00000
1154	2004.04.07 23:14	close	578	2.63	1.84029	0.00000	0.00000	160.43	25866.84
1155	2004.04.07 23:14	close	577	2.75	1.84029	0.00000	0.00000	156.75	26023.59
1156	2004.04.07 23:14	close	576	2.87	1.84029	0.00000	0.00000	117.67	26141.26
1157	2004.04.07 23:14	sell	579	2.92	1.84083	0.00000	0.00000
1158	2004.04.07 23:14	sell	580	2.80	1.84083	0.00000	0.00000
1159	2004.04.07 23:14	sell	581	2.66	1.84110	0.00000	0.00000
1160	2004.04.07 23:14	sell	582	2.55	1.84110	0.00000	0.00000
1161	2004.04.07 23:22	close	582	2.55	1.84070	0.00000	0.00000	102.00	26243.26
1162	2004.04.07 23:22	close	581	2.66	1.84070	0.00000	0.00000	106.40	26349.66
1163	2004.04.07 23:22	sell	583	2.70	1.84090	0.00000	0.00000
1164	2004.04.07 23:31	close	583	2.70	1.84020	0.00000	0.00000	189.00	26538.66
1165	2004.04.07 23:31	close	580	2.80	1.84020	0.00000	0.00000	176.40	26715.06
1166	2004.04.07 23:31	close	579	2.92	1.84020	0.00000	0.00000	183.96	26899.02
1167	2004.04.07 23:36	sell	584	3.01	1.84090	0.00000	0.00000
1168	2004.04.07 23:36	close	584	3.01	1.84020	0.00000	0.00000	210.70	27109.72
1169	2004.04.07 23:37	sell	585	3.03	1.84080	0.00000	0.00000
1170	2004.04.07 23:37	close	585	3.03	1.84020	0.00000	0.00000	181.80	27291.52
1171	2004.04.08 23:00	sell	586	3.05	1.83440	0.00000	0.00000
1172	2004.04.08 23:00	sell	587	2.92	1.83440	0.00000	0.00000
1173	2004.04.08 23:00	sell	588	2.80	1.83440	0.00000	0.00000
1174	2004.04.08 23:02	close	588	2.80	1.83385	0.00000	0.00000	154.00	27445.52
1175	2004.04.08 23:02	close	587	2.92	1.83385	0.00000	0.00000	160.60	27606.12
1176	2004.04.08 23:02	close	586	3.05	1.83385	0.00000	0.00000	167.75	27773.87
1177	2004.04.08 23:02	sell	589	3.11	1.83375	0.00000	0.00000
1178	2004.04.08 23:02	sell	590	2.97	1.83383	0.00000	0.00000
1179	2004.04.08 23:02	sell	591	2.84	1.83391	0.00000	0.00000
1180	2004.04.08 23:02	close	591	2.84	1.83335	0.00000	0.00000	159.04	27932.91
1181	2004.04.08 23:02	close	590	2.97	1.83335	0.00000	0.00000	142.56	28075.47
1182	2004.04.08 23:02	close	589	3.11	1.83335	0.00000	0.00000	124.40	28199.87
1183	2004.04.08 23:02	sell	592	3.15	1.83334	0.00000	0.00000
1184	2004.04.08 23:02	sell	593	3.02	1.83342	0.00000	0.00000
1185	2004.04.08 23:02	close	593	3.02	1.83270	0.00000	0.00000	217.44	28417.31
1186	2004.04.08 23:02	close	592	3.15	1.83270	0.00000	0.00000	201.60	28618.91
1187	2004.04.08 23:04	sell	594	3.20	1.83360	0.00000	0.00000
1188	2004.04.08 23:04	sell	595	3.07	1.83350	0.00000	0.00000
1189	2004.04.08 23:04	sell	596	2.93	1.83360	0.00000	0.00000
1190	2004.04.08 23:04	close	596	2.93	1.83310	0.00000	0.00000	146.50	28765.41
1191	2004.04.08 23:04	close	595	3.07	1.83310	0.00000	0.00000	122.80	28888.21
1192	2004.04.08 23:04	close	594	3.20	1.83310	0.00000	0.00000	160.00	29048.21
1193	2004.04.08 23:05	sell	597	3.25	1.83348	0.00000	0.00000
1194	2004.04.08 23:05	sell	598	3.12	1.83336	0.00000	0.00000
1195	2004.04.08 23:05	sell	599	2.98	1.83348	0.00000	0.00000
1196	2004.04.08 23:05	close	599	2.98	1.83287	0.00000	0.00000	181.78	29229.99
1197	2004.04.08 23:05	close	598	3.12	1.83287	0.00000	0.00000	152.88	29382.87
1198	2004.04.08 23:05	close	597	3.25	1.83287	0.00000	0.00000	198.25	29581.12
1199	2004.04.08 23:06	sell	600	3.31	1.83360	0.00000	0.00000
1200	2004.04.08 23:06	sell	601	3.16	1.83370	0.00000	0.00000
1201	2004.04.08 23:07	sell	602	3.05	1.83350	0.00000	0.00000
1202	2004.04.08 23:08	close	601	3.16	1.83322	0.00000	0.00000	151.68	29732.80
1203	2004.04.08 23:08	close	602	3.05	1.83295	0.00000	0.00000	167.75	29900.55
1204	2004.04.08 23:08	close	600	3.31	1.83295	0.00000	0.00000	215.15	30115.70
1205	2004.04.08 23:09	sell	603	3.37	1.83360	0.00000	0.00000
1206	2004.04.08 23:09	sell	604	3.23	1.83337	0.00000	0.00000
1207	2004.04.08 23:09	sell	605	3.09	1.83345	0.00000	0.00000
1208	2004.04.08 23:10	close	605	3.09	1.83243	0.00000	0.00000	315.18	30430.88
1209	2004.04.08 23:10	close	604	3.23	1.83243	0.00000	0.00000	303.62	30734.50
1210	2004.04.08 23:10	close	603	3.37	1.83243	0.00000	0.00000	394.29	31128.79
1211	2004.04.08 23:10	sell	606	3.48	1.83322	0.00000	0.00000
1212	2004.04.08 23:10	sell	607	3.34	1.83316	0.00000	0.00000
1213	2004.04.08 23:10	sell	608	3.16	1.83360	0.00000	0.00000
1214	2004.04.08 23:11	close	608	3.16	1.83270	0.00000	0.00000	284.40	31413.19
1215	2004.04.08 23:11	close	607	3.34	1.83270	0.00000	0.00000	153.64	31566.83
1216	2004.04.08 23:11	close	606	3.48	1.83270	0.00000	0.00000	180.96	31747.79
1217	2004.04.08 23:11	sell	609	3.55	1.83330	0.00000	0.00000
1218	2004.04.08 23:12	sell	610	3.40	1.83320	0.00000	0.00000
1219	2004.04.08 23:13	sell	611	3.25	1.83330	0.00000	0.00000
1220	2004.04.08 23:13	close	611	3.25	1.83280	0.00000	0.00000	162.50	31910.29
1221	2004.04.08 23:13	close	610	3.40	1.83280	0.00000	0.00000	136.00	32046.29
1222	2004.04.08 23:13	close	609	3.55	1.83280	0.00000	0.00000	177.50	32223.79
1223	2004.04.08 23:14	sell	612	3.60	1.83330	0.00000	0.00000
1224	2004.04.08 23:14	sell	613	3.45	1.83340	0.00000	0.00000
1225	2004.04.08 23:14	sell	614	3.31	1.83330	0.00000	0.00000
1226	2004.04.08 23:31	close	614	3.31	1.83269	0.00000	0.00000	201.91	32425.70
1227	2004.04.08 23:31	close	613	3.45	1.83269	0.00000	0.00000	244.95	32670.65
1228	2004.04.08 23:31	close	612	3.60	1.83269	0.00000	0.00000	219.60	32890.25
1229	2004.04.08 23:31	sell	615	3.68	1.83323	0.00000	0.00000
1230	2004.04.08 23:31	sell	616	3.51	1.83350	0.00000	0.00000
1231	2004.04.08 23:32	sell	617	3.38	1.83330	0.00000	0.00000
1232	2004.04.08 23:34	close	617	3.38	1.83287	0.00000	0.00000	145.34	33035.59
1233	2004.04.08 23:34	close	616	3.51	1.83287	0.00000	0.00000	221.13	33256.72
1234	2004.04.08 23:34	close	615	3.68	1.83280	0.00000	0.00000	158.24	33414.96
1235	2004.04.08 23:34	sell	618	3.74	1.83328	0.00000	0.00000
1236	2004.04.08 23:34	sell	619	3.58	1.83321	0.00000	0.00000
1237	2004.04.08 23:34	sell	620	3.41	1.83350	0.00000	0.00000
1238	2004.04.08 23:35	close	620	3.41	1.83310	0.00000	0.00000	136.40	33551.36
1239	2004.04.08 23:36	sell	621	3.45	1.83320	0.00000	0.00000
1240	2004.04.09 00:17	close	621	3.45	1.83270	0.00000	0.00000	164.01	33715.37
1241	2004.04.09 00:17	close	619	3.58	1.83270	0.00000	0.00000	173.77	33889.15
1242	2004.04.09 00:17	close	618	3.74	1.83270	0.00000	0.00000	207.72	34096.87
1243	2004.04.12 23:00	sell	622	3.81	1.83940	0.00000	0.00000
1244	2004.04.12 23:00	sell	623	3.67	1.83909	0.00000	0.00000
1245	2004.04.12 23:00	sell	624	3.50	1.83918	0.00000	0.00000
1246	2004.04.12 23:05	close	622	3.81	1.83900	0.00000	0.00000	152.40	34249.27
1247	2004.04.12 23:05	sell	625	3.51	1.83940	0.00000	0.00000
1248	2004.04.13 00:02	close	625	3.51	1.83880	0.00000	0.00000	201.97	34451.23
1249	2004.04.13 00:06	close	624	3.50	1.83860	0.00000	0.00000	194.39	34645.62
1250	2004.04.13 00:06	close	623	3.67	1.83860	0.00000	0.00000	170.80	34816.42
1251	2004.04.13 23:00	sell	626	3.89	1.81910	0.00000	0.00000
1252	2004.04.13 23:00	sell	627	3.73	1.81909	0.00000	0.00000
1253	2004.04.13 23:00	sell	628	3.57	1.81917	0.00000	0.00000
1254	2004.04.13 23:45	close	628	3.57	1.81876	0.00000	0.00000	146.37	34962.79
1255	2004.04.13 23:45	sell	629	3.63	1.81866	0.00000	0.00000
1256	2004.04.13 23:45	close	627	3.73	1.81844	0.00000	0.00000	242.45	35205.24
1257	2004.04.13 23:45	close	626	3.89	1.81844	0.00000	0.00000	256.74	35461.98
1258	2004.04.13 23:45	close	629	3.63	1.81800	0.00000	0.00000	239.58	35701.56
1259	2004.04.13 23:46	sell	630	3.99	1.81877	0.00000	0.00000
1260	2004.04.13 23:46	sell	631	3.83	1.81866	0.00000	0.00000
1261	2004.04.13 23:46	sell	632	3.63	1.81910	0.00000	0.00000
1262	2004.04.13 23:47	close	632	3.63	1.81865	0.00000	0.00000	163.35	35864.91
1263	2004.04.13 23:47	sell	633	3.68	1.81877	0.00000	0.00000
1264	2004.04.13 23:55	close	633	3.68	1.81810	0.00000	0.00000	246.56	36111.47
1265	2004.04.13 23:55	close	631	3.83	1.81810	0.00000	0.00000	214.48	36325.95
1266	2004.04.13 23:55	close	630	3.99	1.81810	0.00000	0.00000	267.33	36593.28
1267	2004.04.14 23:00	sell	634	4.09	1.79120	0.00000	0.00000
1268	2004.04.14 23:00	sell	635	3.92	1.79120	0.00000	0.00000
1269	2004.04.14 23:00	sell	636	3.76	1.79120	0.00000	0.00000
1270	2004.04.14 23:03	close	636	3.76	1.79080	0.00000	0.00000	150.40	36743.68
1271	2004.04.14 23:03	close	635	3.92	1.79080	0.00000	0.00000	156.80	36900.48
1272	2004.04.14 23:03	close	634	4.09	1.79080	0.00000	0.00000	163.60	37064.08
1273	2004.04.14 23:03	sell	637	4.15	1.79070	0.00000	0.00000
1274	2004.04.14 23:03	sell	638	3.96	1.79095	0.00000	0.00000
1275	2004.04.14 23:03	sell	639	3.79	1.79110	0.00000	0.00000
1276	2004.04.14 23:06	close	639	3.79	1.79070	0.00000	0.00000	151.60	37215.68
1277	2004.04.14 23:06	sell	640	3.85	1.79060	0.00000	0.00000
1278	2004.04.14 23:09	close	638	3.96	1.79031	0.00000	0.00000	253.44	37469.12
1279	2004.04.14 23:09	sell	641	3.90	1.79021	0.00000	0.00000
1280	2004.04.14 23:09	close	640	3.85	1.79020	0.00000	0.00000	154.00	37623.12
1281	2004.04.14 23:09	close	637	4.15	1.79020	0.00000	0.00000	207.50	37830.62
1282	2004.04.14 23:09	sell	642	4.06	1.79038	0.00000	0.00000
1283	2004.04.14 23:09	sell	643	3.87	1.79065	0.00000	0.00000
1284	2004.04.14 23:58	close	643	3.87	1.79000	0.00000	0.00000	251.55	38082.17
1285	2004.04.14 23:58	close	642	4.06	1.78990	0.00000	0.00000	194.88	38277.05
1286	2004.04.14 23:59	close	641	3.90	1.78970	0.00000	0.00000	198.90	38475.95
1287	2004.04.15 23:00	sell	644	4.30	1.79230	0.00000	0.00000
1288	2004.04.15 23:00	sell	645	4.13	1.79230	0.00000	0.00000
1289	2004.04.15 23:00	sell	646	3.96	1.79230	0.00000	0.00000
1290	2004.04.15 23:01	close	646	3.96	1.79135	0.00000	0.00000	376.20	38852.15
1291	2004.04.15 23:01	close	645	4.13	1.79135	0.00000	0.00000	392.35	39244.50
1292	2004.04.15 23:01	close	644	4.30	1.79135	0.00000	0.00000	408.50	39653.00
1293	2004.04.15 23:01	sell	647	4.44	1.79125	0.00000	0.00000
1294	2004.04.15 23:01	sell	648	4.25	1.79133	0.00000	0.00000
1295	2004.04.15 23:01	sell	649	4.07	1.79141	0.00000	0.00000
1296	2004.04.16 00:45	close	649	4.07	1.79100	0.00000	0.00000	156.86	39809.86
1297	2004.04.16 00:47	close	648	4.25	1.79090	0.00000	0.00000	172.29	39982.16
1298	2004.04.16 01:12	close	647	4.44	1.79060	0.00000	0.00000	277.68	40259.83
1299	2004.04.19 23:00	sell	650	4.50	1.80830	0.00000	0.00000
1300	2004.04.19 23:00	sell	651	4.33	1.80807	0.00000	0.00000
1301	2004.04.19 23:00	sell	652	4.14	1.80815	0.00000	0.00000
1302	2004.04.19 23:07	close	650	4.50	1.80790	0.00000	0.00000	180.00	40439.83
1303	2004.04.19 23:07	sell	653	4.17	1.80816	0.00000	0.00000
1304	2004.04.19 23:24	close	653	4.17	1.80760	0.00000	0.00000	233.52	40673.35
1305	2004.04.19 23:24	close	652	4.14	1.80760	0.00000	0.00000	227.70	40901.05
1306	2004.04.19 23:24	close	651	4.33	1.80760	0.00000	0.00000	203.51	41104.56
1307	2004.04.19 23:24	buy	654	4.60	1.80760	0.00000	0.00000
1308	2004.04.19 23:24	buy	655	4.41	1.80771	0.00000	0.00000
1309	2004.04.19 23:25	close	654	4.60	1.80803	0.00000	0.00000	197.80	41302.36
1310	2004.04.19 23:25	sell	656	4.46	1.80810	0.00000	0.00000
1311	2004.04.19 23:25	close	656	4.46	1.80769	0.00000	0.00000	182.86	41485.22
1312	2004.04.19 23:25	buy	657	4.46	1.80769	0.00000	0.00000
1313	2004.04.19 23:25	buy	658	4.24	1.80740	0.00000	0.00000
1314	2004.04.19 23:25	buy	659	4.07	1.80740	0.00000	0.00000
1315	2004.04.19 23:26	close	659	4.07	1.80780	0.00000	0.00000	162.80	41648.02
1316	2004.04.19 23:26	close	658	4.24	1.80780	0.00000	0.00000	169.60	41817.62
1317	2004.04.19 23:26	buy	660	4.29	1.80750	0.00000	0.00000
1318	2004.04.19 23:26	buy	661	4.11	1.80750	0.00000	0.00000
1319	2004.04.19 23:29	close	661	4.11	1.80812	0.00000	0.00000	254.82	42072.44
1320	2004.04.19 23:29	close	660	4.29	1.80812	0.00000	0.00000	265.98	42338.42
1321	2004.04.19 23:29	close	657	4.46	1.80812	0.00000	0.00000	191.78	42530.20
1322	2004.04.19 23:29	close	655	4.41	1.80812	0.00000	0.00000	180.81	42711.01
1323	2004.04.19 23:29	sell	662	4.78	1.80812	0.00000	0.00000
1324	2004.04.19 23:29	sell	663	4.58	1.80812	0.00000	0.00000
1325	2004.04.19 23:29	sell	664	4.38	1.80820	0.00000	0.00000
1326	2004.04.19 23:29	close	664	4.38	1.80773	0.00000	0.00000	205.86	42916.87
1327	2004.04.19 23:29	close	663	4.58	1.80740	0.00000	0.00000	329.76	43246.63
1328	2004.04.19 23:29	close	662	4.78	1.80740	0.00000	0.00000	344.16	43590.79
1329	2004.04.19 23:29	buy	665	4.88	1.80740	0.00000	0.00000
1330	2004.04.19 23:29	buy	666	4.67	1.80740	0.00000	0.00000
1331	2004.04.19 23:30	buy	667	4.50	1.80760	0.00000	0.00000
1332	2004.04.19 23:31	close	666	4.67	1.80780	0.00000	0.00000	186.80	43777.59
1333	2004.04.19 23:31	close	665	4.88	1.80780	0.00000	0.00000	195.20	43972.79
1334	2004.04.19 23:31	buy	668	4.73	1.80760	0.00000	0.00000
1335	2004.04.19 23:32	buy	669	4.54	1.80760	0.00000	0.00000
1336	2004.04.19 23:34	close	669	4.54	1.80830	0.00000	0.00000	317.80	44290.59
1337	2004.04.19 23:34	close	668	4.73	1.80830	0.00000	0.00000	331.10	44621.69
1338	2004.04.19 23:34	close	667	4.50	1.80830	0.00000	0.00000	315.00	44936.69
1339	2004.04.19 23:34	sell	670	5.03	1.80830	0.00000	0.00000
1340	2004.04.19 23:34	sell	671	4.82	1.80819	0.00000	0.00000
1341	2004.04.19 23:34	sell	672	4.64	1.80808	0.00000	0.00000
1342	2004.04.19 23:35	close	671	4.82	1.80769	0.00000	0.00000	241.00	45177.69
1343	2004.04.19 23:35	close	670	5.03	1.80769	0.00000	0.00000	306.83	45484.52
1344	2004.04.19 23:35	buy	673	4.92	1.80769	0.00000	0.00000
1345	2004.04.19 23:35	close	672	4.64	1.80740	0.00000	0.00000	315.52	45800.04
1346	2004.04.19 23:35	buy	674	4.90	1.80740	0.00000	0.00000
1347	2004.04.19 23:35	buy	675	4.72	1.80755	0.00000	0.00000
1348	2004.04.19 23:41	close	674	4.90	1.80780	0.00000	0.00000	196.00	45996.04
1349	2004.04.19 23:41	buy	676	4.72	1.80740	0.00000	0.00000
1350	2004.04.19 23:43	close	676	4.72	1.80784	0.00000	0.00000	207.68	46203.72
1351	2004.04.19 23:43	buy	677	4.76	1.80755	0.00000	0.00000
1352	2004.04.20 03:38	close	673	4.92	1.80466	0.00000	0.00000	-1487.27	44716.46
1353	2004.04.20 03:38	close	677	4.76	1.80453	0.00000	0.00000	-1434.14	43282.32
1354	2004.04.20 03:38	close	675	4.72	1.80453	0.00000	0.00000	-1422.09	41860.23
1355	2004.04.21 23:00	sell	678	4.68	1.77470	0.00000	0.00000
1356	2004.04.21 23:00	sell	679	4.49	1.77470	0.00000	0.00000
1357	2004.04.21 23:00	sell	680	4.31	1.77464	0.00000	0.00000
1358	2004.04.21 23:15	close	679	4.49	1.77430	0.00000	0.00000	179.60	42039.83
1359	2004.04.21 23:15	close	678	4.68	1.77430	0.00000	0.00000	187.20	42227.03
1360	2004.04.21 23:15	sell	681	4.57	1.77420	0.00000	0.00000
1361	2004.04.21 23:15	sell	682	4.37	1.77435	0.00000	0.00000
1362	2004.04.21 23:16	close	680	4.31	1.77420	0.00000	0.00000	189.64	42416.67
1363	2004.04.21 23:16	sell	683	4.40	1.77410	0.00000	0.00000
1364	2004.04.21 23:19	close	682	4.37	1.77390	0.00000	0.00000	196.65	42613.32
1365	2004.04.21 23:19	sell	684	4.38	1.77431	0.00000	0.00000
1366	2004.04.21 23:19	close	684	4.38	1.77386	0.00000	0.00000	197.10	42810.42
1367	2004.04.21 23:19	sell	685	4.45	1.77385	0.00000	0.00000
1368	2004.04.21 23:19	close	683	4.40	1.77350	0.00000	0.00000	264.00	43074.42
1369	2004.04.21 23:19	close	681	4.57	1.77350	0.00000	0.00000	319.90	43394.32
1370	2004.04.21 23:20	sell	686	4.68	1.77380	0.00000	0.00000
1371	2004.04.21 23:20	sell	687	4.44	1.77424	0.00000	0.00000
1372	2004.04.21 23:20	close	687	4.44	1.77370	0.00000	0.00000	239.76	43634.08
1373	2004.04.21 23:21	close	686	4.68	1.77320	0.00000	0.00000	280.80	43914.88
1374	2004.04.21 23:21	close	685	4.45	1.77320	0.00000	0.00000	289.25	44204.13
1375	2004.04.21 23:21	sell	688	4.95	1.77397	0.00000	0.00000
1376	2004.04.21 23:21	sell	689	4.75	1.77386	0.00000	0.00000
1377	2004.04.21 23:21	sell	690	4.53	1.77408	0.00000	0.00000
1378	2004.04.21 23:58	close	690	4.53	1.77347	0.00000	0.00000	276.33	44480.46
1379	2004.04.21 23:58	close	688	4.95	1.77347	0.00000	0.00000	247.50	44727.96
1380	2004.04.21 23:58	close	689	4.75	1.77340	0.00000	0.00000	218.50	44946.46
1381	2004.04.22 23:00	sell	691	5.03	1.77610	0.00000	0.00000
1382	2004.04.22 23:00	sell	692	4.82	1.77610	0.00000	0.00000
1383	2004.04.22 23:00	sell	693	4.64	1.77600	0.00000	0.00000
1384	2004.04.22 23:09	close	693	4.64	1.77550	0.00000	0.00000	232.00	45178.46
1385	2004.04.22 23:09	close	692	4.82	1.77550	0.00000	0.00000	289.20	45467.66
1386	2004.04.22 23:09	close	691	5.03	1.77550	0.00000	0.00000	301.80	45769.46
1387	2004.04.22 23:09	sell	694	5.12	1.77540	0.00000	0.00000
1388	2004.04.22 23:10	sell	695	4.89	1.77570	0.00000	0.00000
1389	2004.04.22 23:10	sell	696	4.72	1.77548	0.00000	0.00000
1390	2004.04.22 23:10	close	695	4.89	1.77526	0.00000	0.00000	215.16	45984.62
1391	2004.04.22 23:10	sell	697	4.77	1.77516	0.00000	0.00000
1392	2004.04.22 23:10	close	696	4.72	1.77504	0.00000	0.00000	207.68	46192.30
1393	2004.04.22 23:10	sell	698	4.80	1.77494	0.00000	0.00000
1394	2004.04.22 23:10	close	694	5.12	1.77488	0.00000	0.00000	266.24	46458.54
1395	2004.04.22 23:10	close	697	4.77	1.77460	0.00000	0.00000	267.12	46725.66
1396	2004.04.22 23:11	close	698	4.80	1.77441	0.00000	0.00000	254.40	46980.06
1397	2004.04.22 23:11	sell	699	5.26	1.77507	0.00000	0.00000
1398	2004.04.22 23:11	sell	700	5.05	1.77496	0.00000	0.00000
1399	2004.04.22 23:11	sell	701	4.79	1.77540	0.00000	0.00000
1400	2004.04.22 23:12	close	701	4.79	1.77496	0.00000	0.00000	210.76	47190.82
1401	2004.04.22 23:12	sell	702	4.88	1.77486	0.00000	0.00000
1402	2004.04.22 23:12	close	699	5.26	1.77460	0.00000	0.00000	247.22	47438.04
1403	2004.04.22 23:13	sell	703	4.88	1.77510	0.00000	0.00000
1404	2004.04.22 23:13	close	703	4.88	1.77450	0.00000	0.00000	292.80	47730.84
1405	2004.04.22 23:13	close	700	5.05	1.77450	0.00000	0.00000	232.30	47963.14
1406	2004.04.22 23:14	sell	704	5.16	1.77500	0.00000	0.00000
1407	2004.04.22 23:14	sell	705	4.90	1.77544	0.00000	0.00000
1408	2004.04.22 23:14	close	705	4.90	1.77490	0.00000	0.00000	264.60	48227.74
1409	2004.04.22 23:14	sell	706	4.99	1.77493	0.00000	0.00000
1410	2004.04.23 01:31	close	704	5.16	1.77460	0.00000	0.00000	193.71	48421.44
1411	2004.04.23 01:35	close	706	4.99	1.77440	0.00000	0.00000	252.19	48673.64
1412	2004.04.23 01:35	close	702	4.88	1.77440	0.00000	0.00000	212.48	48886.11
1413	2004.04.26 23:00	sell	707	5.47	1.78720	0.00000	0.00000
1414	2004.04.26 23:01	close	707	5.47	1.78679	0.00000	0.00000	224.27	49110.38
1415	2004.04.26 23:01	sell	708	5.49	1.78733	0.00000	0.00000
1416	2004.04.26 23:01	sell	709	5.27	1.78724	0.00000	0.00000
1417	2004.04.26 23:01	sell	710	5.01	1.78760	0.00000	0.00000
1418	2004.04.26 23:01	sell	711	4.81	1.78760	0.00000	0.00000
1419	2004.04.26 23:03	close	711	4.81	1.78700	0.00000	0.00000	288.60	49398.98
1420	2004.04.26 23:03	close	710	5.01	1.78700	0.00000	0.00000	300.60	49699.58
1421	2004.04.26 23:04	sell	712	5.09	1.78750	0.00000	0.00000
1422	2004.04.26 23:06	close	712	5.09	1.78710	0.00000	0.00000	203.60	49903.18
1423	2004.04.26 23:06	sell	713	5.13	1.78740	0.00000	0.00000
1424	2004.04.26 23:07	close	713	5.13	1.78690	0.00000	0.00000	256.50	50159.68
1425	2004.04.26 23:07	close	708	5.49	1.78690	0.00000	0.00000	236.07	50395.75
1426	2004.04.26 23:07	sell	714	5.42	1.78731	0.00000	0.00000
1427	2004.04.26 23:07	sell	715	5.20	1.78725	0.00000	0.00000
1428	2004.04.26 23:10	close	715	5.20	1.78660	0.00000	0.00000	338.00	50733.75
1429	2004.04.26 23:10	close	714	5.42	1.78660	0.00000	0.00000	384.82	51118.57
1430	2004.04.26 23:10	close	709	5.27	1.78660	0.00000	0.00000	337.28	51455.85
1431	2004.04.26 23:31	sell	716	5.76	1.78710	0.00000	0.00000
1432	2004.04.26 23:33	sell	717	5.51	1.78720	0.00000	0.00000
1433	2004.04.26 23:33	sell	718	5.30	1.78710	0.00000	0.00000
1434	2004.04.26 23:36	close	717	5.51	1.78680	0.00000	0.00000	220.40	51676.25
1435	2004.04.26 23:43	sell	719	5.32	1.78715	0.00000	0.00000
1436	2004.04.27 00:06	close	719	5.32	1.78670	0.00000	0.00000	226.31	51902.57
1437	2004.04.27 00:06	close	718	5.30	1.78670	0.00000	0.00000	198.96	52101.53
1438	2004.04.27 00:06	close	716	5.76	1.78670	0.00000	0.00000	216.23	52317.76
1439	2004.04.27 23:00	sell	720	5.85	1.79210	0.00000	0.00000
1440	2004.04.27 23:00	sell	721	5.63	1.79177	0.00000	0.00000
1441	2004.04.27 23:00	sell	722	5.39	1.79185	0.00000	0.00000
1442	2004.04.27 23:01	close	720	5.85	1.79170	0.00000	0.00000	234.00	52551.76
1443	2004.04.27 23:01	sell	723	5.45	1.79160	0.00000	0.00000
1444	2004.04.27 23:34	close	722	5.39	1.79140	0.00000	0.00000	242.55	52794.31
1445	2004.04.27 23:35	sell	724	5.44	1.79180	0.00000	0.00000
1446	2004.04.27 23:44	close	724	5.44	1.79140	0.00000	0.00000	217.60	53011.91
1447	2004.04.27 23:45	close	721	5.63	1.79135	0.00000	0.00000	236.46	53248.37
1448	2004.04.27 23:45	sell	725	5.72	1.79180	0.00000	0.00000
1449	2004.04.27 23:46	sell	726	5.49	1.79175	0.00000	0.00000
1450	2004.04.28 01:02	close	726	5.49	1.79110	0.00000	0.00000	343.34	53591.71
1451	2004.04.28 01:02	close	725	5.72	1.79110	0.00000	0.00000	386.33	53978.04
1452	2004.04.28 01:02	close	723	5.45	1.79110	0.00000	0.00000	259.09	54237.14
1453	2004.04.28 23:05	sell	727	6.07	1.77205	0.00000	0.00000
1454	2004.04.28 23:06	sell	728	5.82	1.77205	0.00000	0.00000
1455	2004.04.28 23:07	close	728	5.82	1.77148	0.00000	0.00000	331.74	54568.88
1456	2004.04.28 23:07	close	727	6.07	1.77148	0.00000	0.00000	345.99	54914.87
1457	2004.04.28 23:07	sell	729	6.14	1.77204	0.00000	0.00000
1458	2004.04.28 23:08	sell	730	5.89	1.77205	0.00000	0.00000
1459	2004.04.28 23:09	close	730	5.89	1.77159	0.00000	0.00000	270.94	55185.81
1460	2004.04.28 23:09	close	729	6.14	1.77159	0.00000	0.00000	276.30	55462.11
1461	2004.04.28 23:09	sell	731	6.21	1.77204	0.00000	0.00000
1462	2004.04.28 23:10	sell	732	5.94	1.77220	0.00000	0.00000
1463	2004.04.28 23:10	sell	733	5.70	1.77220	0.00000	0.00000
1464	2004.04.28 23:11	close	733	5.70	1.77180	0.00000	0.00000	228.00	55690.11
1465	2004.04.28 23:11	close	732	5.94	1.77180	0.00000	0.00000	237.60	55927.71
1466	2004.04.28 23:12	close	731	6.21	1.77140	0.00000	0.00000	397.44	56325.15
1467	2004.04.28 23:12	sell	734	6.30	1.77210	0.00000	0.00000
1468	2004.04.28 23:12	sell	735	6.05	1.77210	0.00000	0.00000
1469	2004.04.28 23:13	close	735	6.05	1.77165	0.00000	0.00000	272.25	56597.40
1470	2004.04.28 23:13	close	734	6.30	1.77165	0.00000	0.00000	283.50	56880.90
1471	2004.04.28 23:15	sell	736	6.37	1.77200	0.00000	0.00000
1472	2004.04.28 23:15	sell	737	6.11	1.77200	0.00000	0.00000
1473	2004.04.28 23:15	close	737	6.11	1.77159	0.00000	0.00000	250.51	57131.41
1474	2004.04.28 23:15	close	736	6.37	1.77159	0.00000	0.00000	261.17	57392.58
1475	2004.04.28 23:16	sell	738	6.42	1.77210	0.00000	0.00000
1476	2004.04.28 23:16	sell	739	6.16	1.77210	0.00000	0.00000
1477	2004.04.28 23:17	sell	740	5.91	1.77210	0.00000	0.00000
1478	2004.04.28 23:17	close	740	5.91	1.77160	0.00000	0.00000	295.50	57688.08
1479	2004.04.28 23:17	close	739	6.16	1.77160	0.00000	0.00000	308.00	57996.08
1480	2004.04.28 23:17	close	738	6.42	1.77160	0.00000	0.00000	321.00	58317.08
1481	2004.04.28 23:17	sell	741	6.53	1.77190	0.00000	0.00000
1482	2004.04.28 23:18	sell	742	6.23	1.77230	0.00000	0.00000
1483	2004.04.28 23:18	sell	743	5.97	1.77234	0.00000	0.00000
1484	2004.04.28 23:18	close	743	5.97	1.77190	0.00000	0.00000	262.68	58579.76
1485	2004.04.28 23:18	close	742	6.23	1.77190	0.00000	0.00000	249.20	58828.96
1486	2004.04.28 23:18	sell	744	6.29	1.77220	0.00000	0.00000
1487	2004.04.28 23:19	sell	745	6.07	1.77200	0.00000	0.00000
1488	2004.04.28 23:20	close	744	6.29	1.77170	0.00000	0.00000	314.50	59143.46
1489	2004.04.28 23:21	sell	746	6.08	1.77210	0.00000	0.00000
1490	2004.04.28 23:21	close	746	6.08	1.77160	0.00000	0.00000	304.00	59447.46
1491	2004.04.28 23:21	close	745	6.07	1.77160	0.00000	0.00000	242.80	59690.26
1492	2004.04.28 23:22	sell	747	6.38	1.77230	0.00000	0.00000
1493	2004.04.28 23:22	sell	748	6.11	1.77240	0.00000	0.00000
1494	2004.04.28 23:22	close	748	6.11	1.77190	0.00000	0.00000	305.50	59995.76
1495	2004.04.28 23:22	close	747	6.38	1.77190	0.00000	0.00000	255.20	60250.96
1496	2004.04.28 23:22	sell	749	6.45	1.77230	0.00000	0.00000
1497	2004.04.28 23:23	sell	750	6.21	1.77210	0.00000	0.00000
1498	2004.04.28 23:25	close	749	6.45	1.77190	0.00000	0.00000	258.00	60508.96
1499	2004.04.28 23:25	sell	751	6.24	1.77210	0.00000	0.00000
1500	2004.04.28 23:30	close	751	6.24	1.77140	0.00000	0.00000	436.80	60945.76
1501	2004.04.28 23:30	close	750	6.21	1.77140	0.00000	0.00000	434.70	61380.46
1502	2004.04.28 23:30	close	741	6.53	1.77140	0.00000	0.00000	326.50	61706.96
1503	2004.04.28 23:31	sell	752	6.91	1.77210	0.00000	0.00000
1504	2004.04.28 23:32	sell	753	6.63	1.77204	0.00000	0.00000
1505	2004.04.28 23:32	sell	754	6.37	1.77197	0.00000	0.00000
1506	2004.04.28 23:32	close	754	6.37	1.77150	0.00000	0.00000	299.39	62006.35
1507	2004.04.28 23:32	close	753	6.63	1.77150	0.00000	0.00000	358.02	62364.37
1508	2004.04.28 23:32	close	752	6.91	1.77150	0.00000	0.00000	414.60	62778.97
1509	2004.04.28 23:33	sell	755	7.03	1.77200	0.00000	0.00000
1510	2004.04.28 23:33	sell	756	6.72	1.77230	0.00000	0.00000
1511	2004.04.28 23:33	sell	757	6.44	1.77230	0.00000	0.00000
1512	2004.04.28 23:34	close	757	6.44	1.77186	0.00000	0.00000	283.36	63062.33
1513	2004.04.28 23:34	close	756	6.72	1.77186	0.00000	0.00000	295.68	63358.01
1514	2004.04.28 23:34	close	755	7.03	1.77154	0.00000	0.00000	323.38	63681.39
1515	2004.04.28 23:35	sell	758	7.13	1.77210	0.00000	0.00000
1516	2004.04.28 23:36	sell	759	6.83	1.77220	0.00000	0.00000
1517	2004.04.28 23:37	sell	760	6.57	1.77207	0.00000	0.00000
1518	2004.04.29 00:03	close	760	6.57	1.77150	0.00000	0.00000	326.00	64007.39
1519	2004.04.29 00:03	close	759	6.83	1.77150	0.00000	0.00000	427.69	64435.08
1520	2004.04.29 00:03	close	758	7.13	1.77150	0.00000	0.00000	375.18	64810.26
1521	2004.04.29 23:02	sell	761	7.25	1.77410	0.00000	0.00000
1522	2004.04.29 23:02	close	761	7.25	1.77360	0.00000	0.00000	362.50	65172.76
1523	2004.04.29 23:04	sell	762	7.29	1.77418	0.00000	0.00000
1524	2004.04.29 23:04	sell	763	7.00	1.77411	0.00000	0.00000
1525	2004.04.29 23:04	sell	764	6.67	1.77440	0.00000	0.00000
1526	2004.04.29 23:05	close	764	6.67	1.77388	0.00000	0.00000	346.84	65519.60
1527	2004.04.29 23:05	sell	765	6.75	1.77411	0.00000	0.00000
1528	2004.04.29 23:07	close	762	7.29	1.77377	0.00000	0.00000	298.89	65818.49
1529	2004.04.29 23:07	close	765	6.75	1.77370	0.00000	0.00000	276.75	66095.24
1530	2004.04.29 23:07	close	763	7.00	1.77370	0.00000	0.00000	287.00	66382.24
1531	2004.04.29 23:07	sell	766	7.43	1.77418	0.00000	0.00000
1532	2004.04.29 23:07	sell	767	7.13	1.77411	0.00000	0.00000
1533	2004.04.29 23:07	sell	768	6.79	1.77440	0.00000	0.00000
1534	2004.04.29 23:08	close	768	6.79	1.77395	0.00000	0.00000	305.55	66687.79
1535	2004.04.29 23:08	sell	769	6.88	1.77407	0.00000	0.00000
1536	2004.04.29 23:11	close	767	7.13	1.77370	0.00000	0.00000	292.33	66980.12
1537	2004.04.29 23:11	close	766	7.43	1.77370	0.00000	0.00000	356.64	67336.76
1538	2004.04.29 23:12	sell	770	7.25	1.77420	0.00000	0.00000
1539	2004.04.29 23:12	sell	771	6.94	1.77425	0.00000	0.00000
1540	2004.04.29 23:12	close	771	6.94	1.77380	0.00000	0.00000	312.30	67649.06
1541	2004.04.29 23:12	close	770	7.25	1.77380	0.00000	0.00000	290.00	67939.06
1542	2004.04.29 23:13	sell	772	7.32	1.77405	0.00000	0.00000
1543	2004.04.29 23:13	sell	773	7.03	1.77399	0.00000	0.00000
1544	2004.04.29 23:13	close	772	7.32	1.77360	0.00000	0.00000	329.40	68268.46
1545	2004.04.29 23:13	close	769	6.88	1.77360	0.00000	0.00000	323.36	68591.82
1546	2004.04.29 23:15	sell	774	7.38	1.77410	0.00000	0.00000
1547	2004.04.29 23:15	sell	775	7.10	1.77399	0.00000	0.00000
1548	2004.04.29 23:17	close	774	7.38	1.77360	0.00000	0.00000	369.00	68960.82
1549	2004.04.29 23:17	sell	776	7.12	1.77410	0.00000	0.00000
1550	2004.04.29 23:18	close	776	7.12	1.77355	0.00000	0.00000	391.60	69352.42
1551	2004.04.29 23:18	close	775	7.10	1.77355	0.00000	0.00000	312.40	69664.82
1552	2004.04.29 23:18	close	773	7.03	1.77355	0.00000	0.00000	309.32	69974.14
1553	2004.04.29 23:18	sell	777	7.83	1.77400	0.00000	0.00000
1554	2004.04.29 23:19	close	777	7.83	1.77360	0.00000	0.00000	313.20	70287.34
1555	2004.04.29 23:19	sell	778	7.87	1.77415	0.00000	0.00000
1556	2004.04.29 23:19	sell	779	7.56	1.77403	0.00000	0.00000
1557	2004.04.29 23:20	sell	780	7.18	1.77443	0.00000	0.00000
1558	2004.04.29 23:20	close	780	7.18	1.77380	0.00000	0.00000	452.34	70739.68
1559	2004.04.29 23:21	sell	781	7.22	1.77447	0.00000	0.00000
1560	2004.04.29 23:21	close	781	7.22	1.77400	0.00000	0.00000	339.34	71079.02
1561	2004.04.29 23:21	sell	782	7.33	1.77406	0.00000	0.00000
1562	2004.04.29 23:41	close	778	7.87	1.77370	0.00000	0.00000	354.15	71433.17
1563	2004.04.29 23:42	sell	783	7.35	1.77425	0.00000	0.00000
1564	2004.04.29 23:45	close	783	7.35	1.77360	0.00000	0.00000	477.75	71910.92
1565	2004.04.29 23:45	close	782	7.33	1.77360	0.00000	0.00000	337.18	72248.10
1566	2004.04.29 23:45	close	779	7.56	1.77360	0.00000	0.00000	325.08	72573.18
1567	2004.04.29 23:46	sell	784	8.12	1.77413	0.00000	0.00000
1568	2004.04.29 23:46	sell	785	7.77	1.77440	0.00000	0.00000
1569	2004.04.29 23:47	sell	786	7.47	1.77430	0.00000	0.00000
1570	2004.04.29 23:47	close	786	7.47	1.77360	0.00000	0.00000	522.90	73096.08
1571	2004.04.29 23:47	close	785	7.77	1.77360	0.00000	0.00000	621.60	73717.68
1572	2004.04.29 23:47	close	784	8.12	1.77360	0.00000	0.00000	430.36	74148.04
1573	2004.04.29 23:48	sell	787	8.30	1.77440	0.00000	0.00000
1574	2004.04.29 23:48	sell	788	7.97	1.77430	0.00000	0.00000
1575	2004.04.29 23:49	sell	789	7.68	1.77410	0.00000	0.00000
1576	2004.04.29 23:49	close	788	7.97	1.77390	0.00000	0.00000	318.80	74466.84
1577	2004.04.29 23:49	close	787	8.30	1.77390	0.00000	0.00000	415.00	74881.84
1578	2004.04.29 23:50	close	789	7.68	1.77370	0.00000	0.00000	307.20	75189.04
1579	2004.05.03 23:00	sell	790	8.42	1.77280	0.00000	0.00000
1580	2004.05.03 23:00	sell	791	8.07	1.77280	0.00000	0.00000
1581	2004.05.03 23:00	sell	792	7.74	1.77280	0.00000	0.00000
1582	2004.05.03 23:01	close	792	7.74	1.77235	0.00000	0.00000	348.30	75537.34
1583	2004.05.03 23:01	close	791	8.07	1.77235	0.00000	0.00000	363.15	75900.49
1584	2004.05.03 23:01	close	790	8.42	1.77235	0.00000	0.00000	378.90	76279.39
1585	2004.05.03 23:01	sell	793	8.54	1.77225	0.00000	0.00000
1586	2004.05.03 23:01	sell	794	8.19	1.77225	0.00000	0.00000
1587	2004.05.03 23:01	sell	795	7.84	1.77232	0.00000	0.00000
1588	2004.05.03 23:01	close	795	7.84	1.77180	0.00000	0.00000	407.68	76687.07
1589	2004.05.03 23:01	close	794	8.19	1.77180	0.00000	0.00000	368.55	77055.62
1590	2004.05.03 23:01	close	793	8.54	1.77180	0.00000	0.00000	384.30	77439.92
1591	2004.05.03 23:01	sell	796	8.67	1.77184	0.00000	0.00000
1592	2004.05.03 23:01	sell	797	8.30	1.77197	0.00000	0.00000
1593	2004.05.03 23:01	sell	798	7.97	1.77191	0.00000	0.00000
1594	2004.05.03 23:04	close	798	7.97	1.77150	0.00000	0.00000	326.77	77766.69
1595	2004.05.03 23:04	close	797	8.30	1.77150	0.00000	0.00000	390.10	78156.79
1596	2004.05.03 23:04	sell	799	8.40	1.77180	0.00000	0.00000
1597	2004.05.03 23:05	sell	800	8.06	1.77178	0.00000	0.00000
1598	2004.05.03 23:08	close	799	8.40	1.77140	0.00000	0.00000	336.00	78492.79
1599	2004.05.03 23:08	close	796	8.67	1.77140	0.00000	0.00000	381.48	78874.27
1600	2004.05.03 23:09	sell	801	8.50	1.77172	0.00000	0.00000
1601	2004.05.03 23:09	sell	802	8.12	1.77191	0.00000	0.00000
1602	2004.05.03 23:10	close	802	8.12	1.77137	0.00000	0.00000	438.48	79312.75
1603	2004.05.03 23:10	close	800	8.06	1.77137	0.00000	0.00000	330.46	79643.21
1604	2004.05.03 23:10	close	801	8.50	1.77130	0.00000	0.00000	357.00	80000.21
1605	2004.05.03 23:10	sell	803	8.95	1.77156	0.00000	0.00000
1606	2004.05.03 23:10	sell	804	8.59	1.77153	0.00000	0.00000
1607	2004.05.03 23:10	sell	805	8.19	1.77178	0.00000	0.00000
1608	2004.05.03 23:11	close	805	8.19	1.77130	0.00000	0.00000	393.12	80393.33
1609	2004.05.03 23:11	sell	806	8.29	1.77152	0.00000	0.00000
1610	2004.05.03 23:15	close	806	8.29	1.77100	0.00000	0.00000	431.08	80824.41
1611	2004.05.03 23:15	close	804	8.59	1.77100	0.00000	0.00000	455.27	81279.68
1612	2004.05.03 23:15	close	803	8.95	1.77100	0.00000	0.00000	501.20	81780.88
1613	2004.05.03 23:16	sell	807	9.15	1.77180	0.00000	0.00000
1614	2004.05.03 23:16	sell	808	8.81	1.77147	0.00000	0.00000
1615	2004.05.03 23:16	sell	809	8.44	1.77155	0.00000	0.00000
1616	2004.05.03 23:16	close	807	9.15	1.77133	0.00000	0.00000	430.05	82210.93
1617	2004.05.03 23:16	close	809	8.44	1.77100	0.00000	0.00000	464.20	82675.13
1618	2004.05.03 23:16	close	808	8.81	1.77100	0.00000	0.00000	414.07	83089.20
1619	2004.05.03 23:17	sell	810	9.30	1.77160	0.00000	0.00000
1620	2004.05.03 23:17	sell	811	8.93	1.77152	0.00000	0.00000
1621	2004.05.03 23:17	sell	812	8.58	1.77144	0.00000	0.00000
1622	2004.05.03 23:17	close	812	8.58	1.77090	0.00000	0.00000	463.32	83552.52
1623	2004.05.03 23:17	close	811	8.93	1.77090	0.00000	0.00000	553.66	84106.18
1624	2004.05.03 23:17	close	810	9.30	1.77090	0.00000	0.00000	651.00	84757.18
1625	2004.05.03 23:18	sell	813	9.49	1.77147	0.00000	0.00000
1626	2004.05.03 23:18	sell	814	9.08	1.77170	0.00000	0.00000
1627	2004.05.03 23:19	close	814	9.08	1.77107	0.00000	0.00000	572.04	85329.22
1628	2004.05.03 23:19	close	813	9.49	1.77107	0.00000	0.00000	379.60	85708.82
1629	2004.05.03 23:19	sell	815	9.59	1.77148	0.00000	0.00000
1630	2004.05.03 23:19	sell	816	9.18	1.77170	0.00000	0.00000
1631	2004.05.03 23:20	sell	817	8.79	1.77175	0.00000	0.00000
1632	2004.05.03 23:20	close	817	8.79	1.77130	0.00000	0.00000	395.55	86104.37
1633	2004.05.03 23:20	close	816	9.18	1.77130	0.00000	0.00000	367.20	86471.57
1634	2004.05.03 23:21	sell	818	9.25	1.77180	0.00000	0.00000
1635	2004.05.03 23:21	sell	819	8.92	1.77157	0.00000	0.00000
1636	2004.05.03 23:21	close	818	9.25	1.77120	0.00000	0.00000	555.00	87026.57
1637	2004.05.03 23:22	close	819	8.92	1.77100	0.00000	0.00000	508.44	87535.01
1638	2004.05.03 23:22	close	815	9.59	1.77100	0.00000	0.00000	460.32	87995.33
1639	2004.05.03 23:22	sell	820	9.85	1.77148	0.00000	0.00000
1640	2004.05.03 23:22	sell	821	9.43	1.77160	0.00000	0.00000
1641	2004.05.03 23:22	sell	822	9.08	1.77147	0.00000	0.00000
1642	2004.05.03 23:22	close	821	9.43	1.77120	0.00000	0.00000	377.20	88372.53
1643	2004.05.03 23:23	close	822	9.08	1.77100	0.00000	0.00000	426.76	88799.29
1644	2004.05.03 23:23	close	820	9.85	1.77100	0.00000	0.00000	472.80	89272.09
1645	2004.05.03 23:23	sell	823	9.99	1.77160	0.00000	0.00000
1646	2004.05.03 23:24	sell	824	9.59	1.77155	0.00000	0.00000
1647	2004.05.03 23:24	sell	825	9.21	1.77149	0.00000	0.00000
1648	2004.05.03 23:24	close	824	9.59	1.77110	0.00000	0.00000	431.55	89703.64
1649	2004.05.03 23:24	close	823	9.99	1.77110	0.00000	0.00000	499.50	90203.14
1650	2004.05.03 23:25	sell	826	9.71	1.77160	0.00000	0.00000
1651	2004.05.03 23:26	sell	827	9.31	1.77160	0.00000	0.00000
1652	2004.05.03 23:26	close	827	9.31	1.77119	0.00000	0.00000	381.71	90584.85
1653	2004.05.03 23:26	close	826	9.71	1.77119	0.00000	0.00000	398.11	90982.96
1654	2004.05.03 23:26	close	825	9.21	1.77090	0.00000	0.00000	543.39	91526.35
1655	2004.05.03 23:40	sell	828	10.25	1.77140	0.00000	0.00000
1656	2004.05.03 23:41	close	828	10.25	1.77090	0.00000	0.00000	512.50	92038.85
1657	2004.05.03 23:41	sell	829	10.30	1.77140	0.00000	0.00000
1658	2004.05.03 23:41	close	829	10.30	1.77100	0.00000	0.00000	412.00	92450.85
1659	2004.05.03 23:42	sell	830	10.35	1.77140	0.00000	0.00000
1660	2004.05.03 23:42	close	830	10.35	1.77090	0.00000	0.00000	517.50	92968.35
1661	2004.05.03 23:42	sell	831	10.41	1.77140	0.00000	0.00000
1662	2004.05.03 23:43	close	831	10.41	1.77090	0.00000	0.00000	520.50	93488.85
1663	2004.05.03 23:43	sell	832	10.46	1.77140	0.00000	0.00000
1664	2004.05.03 23:44	close	832	10.46	1.77090	0.00000	0.00000	523.00	94011.85
1665	2004.05.03 23:45	sell	833	10.52	1.77150	0.00000	0.00000
1666	2004.05.03 23:45	sell	834	10.12	1.77132	0.00000	0.00000
1667	2004.05.03 23:45	sell	835	9.68	1.77141	0.00000	0.00000
1668	2004.05.03 23:45	close	835	9.68	1.77090	0.00000	0.00000	493.68	94505.53
1669	2004.05.03 23:45	close	834	10.12	1.77090	0.00000	0.00000	425.04	94930.57
1670	2004.05.03 23:45	close	833	10.52	1.77090	0.00000	0.00000	631.20	95561.77
1671	2004.05.03 23:46	sell	836	10.70	1.77150	0.00000	0.00000
1672	2004.05.03 23:46	sell	837	10.26	1.77153	0.00000	0.00000
1673	2004.05.03 23:46	sell	838	9.82	1.77160	0.00000	0.00000
1674	2004.05.03 23:46	close	838	9.82	1.77119	0.00000	0.00000	402.62	95964.39
1675	2004.05.03 23:46	close	837	10.26	1.77090	0.00000	0.00000	646.38	96610.77
1676	2004.05.03 23:46	close	836	10.70	1.77090	0.00000	0.00000	642.00	97252.77
1677	2004.05.03 23:47	sell	839	10.89	1.77150	0.00000	0.00000
1678	2004.05.03 23:47	sell	840	10.47	1.77131	0.00000	0.00000
1679	2004.05.03 23:47	close	839	10.89	1.77106	0.00000	0.00000	479.16	97731.93
1680	2004.05.03 23:47	close	840	10.47	1.77090	0.00000	0.00000	429.27	98161.20
1681	2004.05.03 23:47	sell	841	10.99	1.77140	0.00000	0.00000
1682	2004.05.03 23:48	close	841	10.99	1.77090	0.00000	0.00000	549.50	98710.70
1683	2004.05.03 23:48	sell	842	11.05	1.77135	0.00000	0.00000
1684	2004.05.03 23:48	sell	843	10.59	1.77146	0.00000	0.00000
1685	2004.05.03 23:48	sell	844	10.10	1.77167	0.00000	0.00000
1686	2004.05.04 00:09	close	844	10.10	1.77120	0.00000	0.00000	449.85	99160.56
1687	2004.05.04 00:16	close	843	10.59	1.77100	0.00000	0.00000	461.09	99621.65
1688	2004.05.04 00:18	close	842	11.05	1.77090	0.00000	0.00000	470.07	100091.71
1689	2004.05.04 23:00	sell	845	11.20	1.79691	0.00000	0.00000
1690	2004.05.04 23:00	sell	846	10.77	1.79667	0.00000	0.00000
1691	2004.05.04 23:00	sell	847	10.30	1.79679	0.00000	0.00000
1692	2004.05.04 23:00	close	847	10.30	1.79630	0.00000	0.00000	504.70	100596.41
1693	2004.05.04 23:00	close	845	11.20	1.79630	0.00000	0.00000	683.20	101279.61
1694	2004.05.04 23:00	sell	848	10.92	1.79644	0.00000	0.00000
1695	2004.05.04 23:00	sell	849	10.38	1.79680	0.00000	0.00000
1696	2004.05.04 23:01	close	849	10.38	1.79640	0.00000	0.00000	415.20	101694.81
1697	2004.05.04 23:01	sell	850	10.50	1.79648	0.00000	0.00000
1698	2004.05.04 23:30	close	850	10.50	1.79940	0.00000	0.00000	-3066.00	98628.81
1699	2004.05.04 23:30	close	848	10.92	1.79940	0.00000	0.00000	-3232.32	95396.49
1700	2004.05.04 23:30	sell	851	9.94	1.79914	0.00000	0.00000
1701	2004.05.04 23:30	sell	852	9.52	1.79914	0.00000	0.00000
1702	2004.05.04 23:30	sell	853	9.13	1.79914	0.00000	0.00000
1703	2004.05.04 23:31	close	853	9.13	1.79870	0.00000	0.00000	401.72	95798.21
1704	2004.05.04 23:31	close	852	9.52	1.79870	0.00000	0.00000	418.88	96217.09
1705	2004.05.04 23:31	close	851	9.94	1.79870	0.00000	0.00000	437.36	96654.45
1706	2004.05.04 23:31	sell	854	10.14	1.79860	0.00000	0.00000
1707	2004.05.04 23:31	sell	855	9.72	1.79860	0.00000	0.00000
1708	2004.05.04 23:31	sell	856	9.32	1.79860	0.00000	0.00000
1709	2004.05.04 23:34	close	846	10.77	1.79960	0.00000	0.00000	-3155.61	93498.84
1710	2004.05.04 23:40	close	856	9.32	1.79790	0.00000	0.00000	652.40	94151.24
1711	2004.05.04 23:40	close	855	9.72	1.79790	0.00000	0.00000	680.40	94831.64
1712	2004.05.04 23:40	close	854	10.14	1.79790	0.00000	0.00000	709.80	95541.44
1713	2004.05.04 23:41	sell	857	10.69	1.79800	0.00000	0.00000
1714	2004.05.04 23:41	sell	858	10.21	1.79834	0.00000	0.00000
1715	2004.05.04 23:41	sell	859	9.81	1.79827	0.00000	0.00000
1716	2004.05.04 23:41	close	859	9.81	1.79780	0.00000	0.00000	461.07	96002.51
1717	2004.05.04 23:41	close	858	10.21	1.79780	0.00000	0.00000	551.34	96553.85
1718	2004.05.04 23:41	sell	860	10.39	1.79783	0.00000	0.00000
1719	2004.05.04 23:42	sell	861	9.92	1.79800	0.00000	0.00000
1720	2004.05.04 23:43	close	861	9.92	1.79750	0.00000	0.00000	496.00	97049.85
1721	2004.05.04 23:43	close	857	10.69	1.79750	0.00000	0.00000	534.50	97584.35
1722	2004.05.04 23:44	sell	862	10.46	1.79810	0.00000	0.00000
1723	2004.05.04 23:44	sell	863	10.10	1.79781	0.00000	0.00000
1724	2004.05.04 23:44	close	862	10.46	1.79769	0.00000	0.00000	428.86	98013.21
1725	2004.05.04 23:44	close	863	10.10	1.79740	0.00000	0.00000	414.10	98427.31
1726	2004.05.04 23:44	close	860	10.39	1.79740	0.00000	0.00000	446.77	98874.08
1727	2004.05.04 23:45	sell	864	11.07	1.79780	0.00000	0.00000
1728	2004.05.04 23:46	sell	865	10.62	1.79770	0.00000	0.00000
1729	2004.05.04 23:46	sell	866	10.10	1.79805	0.00000	0.00000
1730	2004.05.04 23:46	close	866	10.10	1.79760	0.00000	0.00000	454.50	99328.58
1731	2004.05.04 23:46	sell	867	10.26	1.79761	0.00000	0.00000
1732	2004.05.04 23:47	close	864	11.07	1.79739	0.00000	0.00000	453.87	99782.45
1733	2004.05.04 23:47	close	867	10.26	1.79710	0.00000	0.00000	523.26	100305.71
1734	2004.05.04 23:47	close	865	10.62	1.79710	0.00000	0.00000	637.20	100942.91
1735	2004.05.04 23:48	sell	868	11.30	1.79770	0.00000	0.00000
1736	2004.05.04 23:48	sell	869	10.83	1.79771	0.00000	0.00000
1737	2004.05.04 23:48	sell	870	10.40	1.79762	0.00000	0.00000
1738	2004.05.04 23:48	close	869	10.83	1.79726	0.00000	0.00000	487.35	101430.26
1739	2004.05.04 23:48	close	868	11.30	1.79726	0.00000	0.00000	497.20	101927.46
1740	2004.05.04 23:48	close	870	10.40	1.79690	0.00000	0.00000	748.80	102676.26
1741	2004.05.05 23:00	sell	871	11.49	1.79380	0.00000	0.00000
1742	2004.05.05 23:00	sell	872	11.02	1.79380	0.00000	0.00000
1743	2004.05.05 23:00	sell	873	10.56	1.79380	0.00000	0.00000
1744	2004.05.05 23:00	sell	874	10.13	1.79380	0.00000	0.00000
1745	2004.05.05 23:00	close	874	10.13	1.79330	0.00000	0.00000	506.50	103182.76
1746	2004.05.05 23:00	close	873	10.56	1.79330	0.00000	0.00000	528.00	103710.76
1747	2004.05.05 23:00	close	872	11.02	1.79330	0.00000	0.00000	551.00	104261.76
1748	2004.05.05 23:00	close	871	11.49	1.79330	0.00000	0.00000	574.50	104836.26
1749	2004.05.05 23:00	sell	875	11.74	1.79320	0.00000	0.00000
1750	2004.05.05 23:01	sell	876	11.17	1.79380	0.00000	0.00000
1751	2004.05.05 23:01	sell	877	10.71	1.79380	0.00000	0.00000
1752	2004.05.05 23:01	sell	878	10.27	1.79380	0.00000	0.00000
1753	2004.05.05 23:01	sell	879	9.84	1.79380	0.00000	0.00000
1754	2004.05.05 23:01	close	879	9.84	1.79330	0.00000	0.00000	492.00	105328.26
1755	2004.05.05 23:01	close	878	10.27	1.79330	0.00000	0.00000	513.50	105841.76
1756	2004.05.05 23:01	close	877	10.71	1.79330	0.00000	0.00000	535.50	106377.26
1757	2004.05.05 23:01	close	876	11.17	1.79330	0.00000	0.00000	558.50	106935.76
1758	2004.05.05 23:01	sell	880	11.49	1.79320	0.00000	0.00000
1759	2004.05.05 23:01	sell	881	10.98	1.79331	0.00000	0.00000
1760	2004.05.05 23:03	close	881	10.98	1.79290	0.00000	0.00000	450.18	107385.94
1761	2004.05.05 23:03	sell	882	11.06	1.79321	0.00000	0.00000
1762	2004.05.05 23:08	close	882	11.06	1.79280	0.00000	0.00000	453.46	107839.40
1763	2004.05.05 23:08	close	880	11.49	1.79280	0.00000	0.00000	459.60	108299.00
1764	2004.05.05 23:08	close	875	11.74	1.79280	0.00000	0.00000	469.60	108768.60
1765	2004.05.05 23:08	sell	883	12.18	1.79290	0.00000	0.00000
1766	2004.05.05 23:08	sell	884	11.61	1.79340	0.00000	0.00000
1767	2004.05.05 23:09	sell	885	11.18	1.79320	0.00000	0.00000
1768	2004.05.05 23:10	close	884	11.61	1.79300	0.00000	0.00000	464.40	109233.00
1769	2004.05.05 23:10	sell	886	11.30	1.79290	0.00000	0.00000
1770	2004.05.05 23:11	close	885	11.18	1.79260	0.00000	0.00000	670.80	109903.80
1771	2004.05.05 23:11	sell	887	11.33	1.79290	0.00000	0.00000
1772	2004.05.05 23:12	close	887	11.33	1.79250	0.00000	0.00000	453.20	110357.00
1773	2004.05.05 23:12	close	886	11.30	1.79250	0.00000	0.00000	452.00	110809.00
1774	2004.05.05 23:12	close	883	12.18	1.79250	0.00000	0.00000	487.20	111296.20
1775	2004.05.05 23:12	sell	888	12.46	1.79310	0.00000	0.00000
1776	2004.05.05 23:12	sell	889	11.96	1.79298	0.00000	0.00000
1777	2004.05.05 23:12	sell	890	11.47	1.79297	0.00000	0.00000
1778	2004.05.05 23:12	close	890	11.47	1.79250	0.00000	0.00000	539.09	111835.29
1779	2004.05.05 23:12	close	889	11.96	1.79250	0.00000	0.00000	574.08	112409.37
1780	2004.05.05 23:12	close	888	12.46	1.79250	0.00000	0.00000	747.60	113156.97
1781	2004.05.05 23:13	sell	891	12.67	1.79290	0.00000	0.00000
1782	2004.05.05 23:13	sell	892	12.12	1.79310	0.00000	0.00000
1783	2004.05.05 23:13	sell	893	11.64	1.79300	0.00000	0.00000
1784	2004.05.05 23:14	close	893	11.64	1.79250	0.00000	0.00000	582.00	113738.97
1785	2004.05.05 23:14	close	892	12.12	1.79250	0.00000	0.00000	727.20	114466.17
1786	2004.05.05 23:14	close	891	12.67	1.79250	0.00000	0.00000	506.80	114972.97
1787	2004.05.05 23:14	sell	894	12.87	1.79301	0.00000	0.00000
1788	2004.05.05 23:14	sell	895	12.35	1.79292	0.00000	0.00000
1789	2004.05.05 23:14	sell	896	11.82	1.79301	0.00000	0.00000
1790	2004.05.05 23:14	close	896	11.82	1.79256	0.00000	0.00000	531.90	115504.87
1791	2004.05.05 23:14	close	894	12.87	1.79256	0.00000	0.00000	579.15	116084.02
1792	2004.05.05 23:14	close	895	12.35	1.79220	0.00000	0.00000	889.20	116973.22
1793	2004.05.05 23:15	buy	897	13.10	1.79250	0.00000	0.00000
1794	2004.05.05 23:15	close	897	13.10	1.79291	0.00000	0.00000	537.10	117510.32
1795	2004.05.05 23:15	sell	898	13.16	1.79291	0.00000	0.00000
1796	2004.05.05 23:15	sell	899	12.60	1.79300	0.00000	0.00000
1797	2004.05.05 23:15	close	899	12.60	1.79246	0.00000	0.00000	680.40	118190.72
1798	2004.05.05 23:15	close	898	13.16	1.79246	0.00000	0.00000	592.20	118782.92
1799	2004.05.05 23:17	sell	900	13.30	1.79300	0.00000	0.00000
1800	2004.05.05 23:17	sell	901	12.76	1.79290	0.00000	0.00000
1801	2004.05.05 23:18	sell	902	12.24	1.79290	0.00000	0.00000
1802	2004.05.05 23:18	close	902	12.24	1.79249	0.00000	0.00000	501.84	119284.76
1803	2004.05.05 23:18	close	901	12.76	1.79249	0.00000	0.00000	523.16	119807.92
1804	2004.05.05 23:18	close	900	13.30	1.79249	0.00000	0.00000	678.30	120486.22
1805	2004.05.05 23:35	buy	903	13.49	1.79030	0.00000	0.00000
1806	2004.05.05 23:35	close	903	13.49	1.79084	0.00000	0.00000	728.46	121214.68
1807	2004.05.05 23:35	buy	904	13.57	1.79060	0.00000	0.00000
1808	2004.05.05 23:36	buy	905	12.98	1.79040	0.00000	0.00000
1809	2004.05.05 23:36	buy	906	12.44	1.79039	0.00000	0.00000
1810	2004.05.05 23:36	close	906	12.44	1.79090	0.00000	0.00000	634.44	121849.12
1811	2004.05.05 23:36	close	905	12.98	1.79090	0.00000	0.00000	649.00	122498.12
1812	2004.05.05 23:37	buy	907	13.14	1.79050	0.00000	0.00000
1813	2004.05.05 23:37	buy	908	12.63	1.79060	0.00000	0.00000
1814	2004.05.05 23:38	close	907	13.14	1.79090	0.00000	0.00000	525.60	123023.72
1815	2004.05.05 23:38	close	908	12.63	1.79103	0.00000	0.00000	543.09	123566.81
1816	2004.05.05 23:38	close	904	13.57	1.79103	0.00000	0.00000	583.51	124150.32
1817	2004.05.05 23:38	buy	909	13.90	1.79040	0.00000	0.00000
1818	2004.05.05 23:38	buy	910	13.35	1.79055	0.00000	0.00000
1819	2004.05.05 23:39	buy	911	12.78	1.79050	0.00000	0.00000
1820	2004.05.05 23:39	close	911	12.78	1.79090	0.00000	0.00000	511.20	124661.52
1821	2004.05.05 23:39	close	909	13.90	1.79090	0.00000	0.00000	695.00	125356.52
1822	2004.05.05 23:39	buy	912	13.48	1.79053	0.00000	0.00000
1823	2004.05.05 23:39	buy	913	12.89	1.79041	0.00000	0.00000
1824	2004.05.05 23:40	close	913	12.89	1.79092	0.00000	0.00000	657.39	126013.91
1825	2004.05.05 23:40	close	912	13.48	1.79100	0.00000	0.00000	633.56	126647.47
1826	2004.05.05 23:40	close	910	13.35	1.79100	0.00000	0.00000	600.75	127248.22
1827	2004.05.05 23:40	buy	914	14.25	1.79053	0.00000	0.00000
1828	2004.05.05 23:40	buy	915	13.61	1.79020	0.00000	0.00000
1829	2004.05.05 23:40	buy	916	13.09	1.79036	0.00000	0.00000
1830	2004.05.05 23:41	close	915	13.61	1.79065	0.00000	0.00000	612.45	127860.67
1831	2004.05.05 23:41	close	916	13.09	1.79090	0.00000	0.00000	706.86	128567.53
1832	2004.05.05 23:41	buy	917	13.77	1.79030	0.00000	0.00000
1833	2004.05.05 23:42	buy	918	13.23	1.79040	0.00000	0.00000
1834	2004.05.05 23:43	close	917	13.77	1.79071	0.00000	0.00000	564.57	129132.10
1835	2004.05.05 23:43	close	918	13.23	1.79090	0.00000	0.00000	661.50	129793.60
1836	2004.05.05 23:44	buy	919	13.92	1.79040	0.00000	0.00000
1837	2004.05.05 23:44	buy	920	13.31	1.79029	0.00000	0.00000
1838	2004.05.05 23:44	close	920	13.31	1.79083	0.00000	0.00000	718.74	130512.34
1839	2004.05.05 23:44	close	919	13.92	1.79083	0.00000	0.00000	598.56	131110.90
1840	2004.05.05 23:44	close	914	14.25	1.79110	0.00000	0.00000	812.25	131923.15
1841	2004.05.05 23:45	buy	921	14.77	1.79065	0.00000	0.00000
1842	2004.05.05 23:45	buy	922	14.13	1.79045	0.00000	0.00000
1843	2004.05.05 23:45	buy	923	13.57	1.79052	0.00000	0.00000
1844	2004.05.05 23:46	close	923	13.57	1.79102	0.00000	0.00000	678.50	132601.65
1845	2004.05.05 23:46	close	922	14.13	1.79102	0.00000	0.00000	805.41	133407.06
1846	2004.05.05 23:46	close	921	14.77	1.79110	0.00000	0.00000	664.65	134071.71
1847	2004.05.05 23:46	buy	924	15.01	1.79063	0.00000	0.00000
1848	2004.05.05 23:46	buy	925	14.34	1.79030	0.00000	0.00000
1849	2004.05.05 23:46	buy	926	13.80	1.79046	0.00000	0.00000
1850	2004.05.05 23:47	close	925	14.34	1.79078	0.00000	0.00000	688.32	134760.03
1851	2004.05.05 23:47	close	926	13.80	1.79094	0.00000	0.00000	662.40	135422.43
1852	2004.05.05 23:47	close	924	15.01	1.79110	0.00000	0.00000	705.47	136127.90
1853	2004.05.05 23:48	buy	927	15.24	1.79048	0.00000	0.00000
1854	2004.05.05 23:48	buy	928	14.63	1.79056	0.00000	0.00000
1855	2004.05.05 23:48	buy	929	13.97	1.79040	0.00000	0.00000
1856	2004.05.05 23:48	close	929	13.97	1.79095	0.00000	0.00000	768.35	136896.25
1857	2004.05.05 23:48	close	927	15.24	1.79095	0.00000	0.00000	716.28	137612.53
1858	2004.05.05 23:48	close	928	14.63	1.79120	0.00000	0.00000	936.32	138548.85
1859	2004.05.05 23:49	buy	930	15.51	1.79060	0.00000	0.00000
1860	2004.05.05 23:49	close	930	15.51	1.79101	0.00000	0.00000	635.91	139184.76
1861	2004.05.06 23:00	sell	931	15.58	1.79660	0.00000	0.00000
1862	2004.05.06 23:00	sell	932	14.94	1.79660	0.00000	0.00000
1863	2004.05.06 23:00	sell	933	14.31	1.79664	0.00000	0.00000
1864	2004.05.06 23:00	close	933	14.31	1.79610	0.00000	0.00000	772.74	139957.50
1865	2004.05.06 23:00	close	932	14.94	1.79610	0.00000	0.00000	747.00	140704.50
1866	2004.05.06 23:00	close	931	15.58	1.79610	0.00000	0.00000	779.00	141483.50
1867	2004.05.06 23:00	sell	934	15.84	1.79600	0.00000	0.00000
1868	2004.05.06 23:00	sell	935	15.15	1.79620	0.00000	0.00000
1869	2004.05.06 23:01	sell	936	14.35	1.79670	0.00000	0.00000
1870	2004.05.06 23:01	sell	937	13.76	1.79670	0.00000	0.00000
1871	2004.05.06 23:01	close	937	13.76	1.79610	0.00000	0.00000	825.60	142309.10
1872	2004.05.06 23:01	close	936	14.35	1.79610	0.00000	0.00000	861.00	143170.10
1873	2004.05.06 23:01	sell	938	14.78	1.79600	0.00000	0.00000
1874	2004.05.06 23:04	close	935	15.15	1.79580	0.00000	0.00000	606.00	143776.10
1875	2004.05.06 23:04	sell	939	14.93	1.79570	0.00000	0.00000
1876	2004.05.06 23:11	close	938	14.78	1.79560	0.00000	0.00000	591.20	144367.30
1877	2004.05.06 23:11	close	934	15.84	1.79560	0.00000	0.00000	633.60	145000.90
1878	2004.05.06 23:11	sell	940	15.65	1.79550	0.00000	0.00000
1879	2004.05.06 23:11	sell	941	14.86	1.79591	0.00000	0.00000
1880	2004.05.06 23:12	close	941	14.86	1.79550	0.00000	0.00000	609.26	145610.16
1881	2004.05.06 23:12	sell	942	15.11	1.79540	0.00000	0.00000
1882	2004.05.06 23:33	close	939	14.93	1.79520	0.00000	0.00000	746.50	146356.66
1883	2004.05.06 23:33	sell	943	15.10	1.79550	0.00000	0.00000
1884	2004.05.06 23:38	close	943	15.10	1.79480	0.00000	0.00000	1057.00	147413.66
1885	2004.05.06 23:38	close	942	15.11	1.79480	0.00000	0.00000	906.60	148320.26
1886	2004.05.06 23:38	close	940	15.65	1.79480	0.00000	0.00000	1095.50	149415.76
1887	2004.05.06 23:39	sell	944	16.73	1.79542	0.00000	0.00000
1888	2004.05.06 23:39	sell	945	16.00	1.79560	0.00000	0.00000
1889	2004.05.06 23:39	sell	946	15.41	1.79542	0.00000	0.00000
1890	2004.05.06 23:39	close	945	16.00	1.79510	0.00000	0.00000	800.00	150215.76
1891	2004.05.06 23:40	close	946	15.41	1.79500	0.00000	0.00000	647.22	150862.98
1892	2004.05.06 23:40	close	944	16.73	1.79500	0.00000	0.00000	702.66	151565.64
1893	2004.05.06 23:42	buy	947	16.97	1.79467	0.00000	0.00000
1894	2004.05.06 23:43	close	947	16.97	1.79553	0.00000	0.00000	1459.42	153025.06
1895	2004.05.06 23:43	sell	948	17.13	1.79553	0.00000	0.00000
1896	2004.05.06 23:43	sell	949	16.44	1.79545	0.00000	0.00000
1897	2004.05.06 23:43	sell	950	15.70	1.79560	0.00000	0.00000
1898	2004.05.06 23:43	close	950	15.70	1.79519	0.00000	0.00000	643.70	153668.76
1899	2004.05.06 23:43	close	949	16.44	1.79490	0.00000	0.00000	904.20	154572.96
1900	2004.05.06 23:43	close	948	17.13	1.79490	0.00000	0.00000	1079.19	155652.15
1901	2004.05.10 23:00	sell	951	17.43	1.77700	0.00000	0.00000
1902	2004.05.10 23:00	sell	952	16.69	1.77710	0.00000	0.00000
1903	2004.05.10 23:00	sell	953	15.97	1.77720	0.00000	0.00000
1904	2004.05.10 23:05	close	953	15.97	1.77680	0.00000	0.00000	638.80	156290.95
1905	2004.05.10 23:05	sell	954	16.24	1.77670	0.00000	0.00000
1906	2004.05.10 23:06	close	952	16.69	1.77660	0.00000	0.00000	834.50	157125.45
1907	2004.05.10 23:06	close	951	17.43	1.77660	0.00000	0.00000	697.20	157822.65
1908	2004.05.10 23:06	sell	955	17.02	1.77660	0.00000	0.00000
1909	2004.05.10 23:06	sell	956	16.29	1.77670	0.00000	0.00000
1910	2004.05.10 23:31	close	956	16.29	1.77630	0.00000	0.00000	651.60	158474.25
1911	2004.05.10 23:31	close	954	16.24	1.77630	0.00000	0.00000	649.60	159123.85
1912	2004.05.10 23:31	buy	957	17.20	1.77630	0.00000	0.00000
1913	2004.05.10 23:31	close	955	17.02	1.77590	0.00000	0.00000	1191.40	160315.25
1914	2004.05.10 23:31	buy	958	17.21	1.77610	0.00000	0.00000
1915	2004.05.10 23:31	close	958	17.21	1.77650	0.00000	0.00000	688.40	161003.65
1916	2004.05.10 23:32	close	957	17.20	1.77670	0.00000	0.00000	688.00	161691.65
1917	2004.05.10 23:32	buy	959	18.10	1.77616	0.00000	0.00000
1918	2004.05.10 23:32	buy	960	17.38	1.77625	0.00000	0.00000
1919	2004.05.10 23:33	buy	961	16.72	1.77637	0.00000	0.00000
1920	2004.05.11 00:39	close	960	17.38	1.77665	0.00000	0.00000	707.54	162399.19
1921	2004.05.11 00:39	close	959	18.10	1.77665	0.00000	0.00000	899.75	163298.95
1922	2004.05.11 00:46	close	961	16.72	1.77700	0.00000	0.00000	1065.23	164364.18
1923	2004.05.11 23:00	sell	962	18.40	1.75581	0.00000	0.00000
1924	2004.05.11 23:00	sell	963	17.66	1.75581	0.00000	0.00000
1925	2004.05.11 23:00	sell	964	16.94	1.75581	0.00000	0.00000
1926	2004.05.11 23:15	close	964	16.94	1.75880	0.00000	0.00000	-5065.06	159299.12
1927	2004.05.11 23:15	close	963	17.66	1.75880	0.00000	0.00000	-5280.34	154018.78
1928	2004.05.11 23:15	close	962	18.40	1.75880	0.00000	0.00000	-5501.60	148517.18
1929	2004.05.11 23:16	sell	965	16.63	1.75800	0.00000	0.00000
1930	2004.05.11 23:16	sell	966	15.95	1.75800	0.00000	0.00000
1931	2004.05.11 23:16	sell	967	15.31	1.75800	0.00000	0.00000
1932	2004.05.11 23:16	sell	968	14.69	1.75800	0.00000	0.00000
1933	2004.05.11 23:21	close	968	14.69	1.75760	0.00000	0.00000	587.60	149104.78
1934	2004.05.11 23:21	close	967	15.31	1.75760	0.00000	0.00000	612.40	149717.18
1935	2004.05.11 23:21	close	966	15.95	1.75760	0.00000	0.00000	638.00	150355.18
1936	2004.05.11 23:21	close	965	16.63	1.75760	0.00000	0.00000	665.20	151020.38
1937	2004.05.11 23:21	sell	969	16.91	1.75750	0.00000	0.00000
1938	2004.05.11 23:21	sell	970	16.22	1.75750	0.00000	0.00000
1939	2004.05.11 23:21	sell	971	15.57	1.75750	0.00000	0.00000
1940	2004.05.11 23:21	sell	972	14.94	1.75750	0.00000	0.00000
1941	2004.05.11 23:33	close	972	14.94	1.75680	0.00000	0.00000	1045.80	152066.18
1942	2004.05.11 23:33	close	971	15.57	1.75680	0.00000	0.00000	1089.90	153156.08
1943	2004.05.11 23:33	close	970	16.22	1.75680	0.00000	0.00000	1135.40	154291.48
1944	2004.05.11 23:33	close	969	16.91	1.75680	0.00000	0.00000	1183.70	155475.18
1945	2004.05.11 23:33	sell	973	17.41	1.75720	0.00000	0.00000
1946	2004.05.11 23:34	sell	974	16.71	1.75718	0.00000	0.00000
1947	2004.05.11 23:34	sell	975	16.05	1.75712	0.00000	0.00000
1948	2004.05.11 23:34	close	975	16.05	1.75657	0.00000	0.00000	882.75	156357.93
1949	2004.05.11 23:34	close	974	16.71	1.75657	0.00000	0.00000	1019.31	157377.24
1950	2004.05.11 23:34	close	973	17.41	1.75657	0.00000	0.00000	1096.83	158474.07
1951	2004.05.11 23:35	sell	976	17.74	1.75720	0.00000	0.00000
1952	2004.05.11 23:35	sell	977	16.97	1.75745	0.00000	0.00000
1953	2004.05.11 23:35	sell	978	16.29	1.75745	0.00000	0.00000
1954	2004.05.11 23:35	close	978	16.29	1.75693	0.00000	0.00000	847.08	159321.15
1955	2004.05.11 23:35	close	977	16.97	1.75693	0.00000	0.00000	882.44	160203.59
1956	2004.05.11 23:35	sell	979	17.29	1.75683	0.00000	0.00000
1957	2004.05.11 23:35	close	976	17.74	1.75662	0.00000	0.00000	1028.92	161232.51
1958	2004.05.11 23:35	close	979	17.29	1.75639	0.00000	0.00000	760.76	161993.27
1959	2004.05.11 23:36	sell	980	18.14	1.75700	0.00000	0.00000
1960	2004.05.11 23:36	close	980	18.14	1.75657	0.00000	0.00000	780.02	162773.29
1961	2004.05.11 23:36	sell	981	18.22	1.75698	0.00000	0.00000
1962	2004.05.11 23:36	sell	982	17.50	1.75691	0.00000	0.00000
1963	2004.05.11 23:36	sell	983	16.68	1.75720	0.00000	0.00000
1964	2004.05.11 23:37	close	983	16.68	1.75665	0.00000	0.00000	917.40	163690.69
1965	2004.05.11 23:37	close	981	18.22	1.75656	0.00000	0.00000	765.24	164455.93
1966	2004.05.11 23:37	close	982	17.50	1.75640	0.00000	0.00000	892.50	165348.43
1967	2004.05.11 23:39	sell	984	18.51	1.75690	0.00000	0.00000
1968	2004.05.11 23:39	close	984	18.51	1.75650	0.00000	0.00000	740.40	166088.83
1969	2004.05.11 23:40	sell	985	18.60	1.75670	0.00000	0.00000
1970	2004.05.11 23:40	close	985	18.60	1.75623	0.00000	0.00000	874.20	166963.03
1971	2004.05.11 23:43	sell	986	18.69	1.75677	0.00000	0.00000
1972	2004.05.11 23:43	sell	987	17.96	1.75666	0.00000	0.00000
1973	2004.05.11 23:43	sell	988	17.05	1.75710	0.00000	0.00000
1974	2004.05.11 23:43	close	988	17.05	1.75660	0.00000	0.00000	852.50	167815.53
1975	2004.05.11 23:44	sell	989	17.15	1.75710	0.00000	0.00000
1976	2004.05.11 23:44	close	989	17.15	1.75661	0.00000	0.00000	840.35	168655.88
1977	2004.05.11 23:44	close	986	18.69	1.75637	0.00000	0.00000	747.60	169403.48
1978	2004.05.11 23:44	close	987	17.96	1.75620	0.00000	0.00000	826.16	170229.64
1979	2004.05.11 23:45	sell	990	19.06	1.75600	0.00000	0.00000
1980	2004.05.11 23:45	sell	991	18.30	1.75596	0.00000	0.00000
1981	2004.05.11 23:45	sell	992	17.46	1.75620	0.00000	0.00000
1982	2004.05.12 00:30	close	991	18.30	1.75900	0.00000	0.00000	-5608.22	164621.42
1983	2004.05.12 00:30	close	990	19.06	1.75900	0.00000	0.00000	-5764.89	158856.53
1984	2004.05.12 00:33	close	992	17.46	1.75910	0.00000	0.00000	-5106.35	153750.18
1985	2004.05.12 23:00	sell	993	17.21	1.77320	0.00000	0.00000
1986	2004.05.12 23:00	close	993	17.21	1.77260	0.00000	0.00000	1032.60	154782.78
1987	2004.05.12 23:01	sell	994	17.33	1.77320	0.00000	0.00000
1988	2004.05.12 23:01	sell	995	16.61	1.77325	0.00000	0.00000
1989	2004.05.12 23:01	close	995	16.61	1.77280	0.00000	0.00000	747.45	155530.23
1990	2004.05.12 23:01	close	994	17.33	1.77280	0.00000	0.00000	693.20	156223.43
1991	2004.05.12 23:02	sell	996	17.49	1.77311	0.00000	0.00000
1992	2004.05.12 23:02	sell	997	16.74	1.77330	0.00000	0.00000
1993	2004.05.12 23:02	sell	998	16.06	1.77330	0.00000	0.00000
1994	2004.05.12 23:03	close	998	16.06	1.77285	0.00000	0.00000	722.70	156946.13
1995	2004.05.12 23:03	close	997	16.74	1.77285	0.00000	0.00000	753.30	157699.43
1996	2004.05.12 23:03	sell	999	16.90	1.77330	0.00000	0.00000
1997	2004.05.12 23:03	sell	1000	16.21	1.77330	0.00000	0.00000
1998	2004.05.12 23:04	close	1000	16.21	1.77280	0.00000	0.00000	810.50	158509.93
1999	2004.05.12 23:04	close	999	16.90	1.77280	0.00000	0.00000	845.00	159354.93
2000	2004.05.12 23:05	sell	1001	17.05	1.77350	0.00000	0.00000
2001	2004.05.12 23:05	sell	1002	16.35	1.77350	0.00000	0.00000
2002	2004.05.12 23:05	close	1002	16.35	1.77309	0.00000	0.00000	670.35	160025.28
2003	2004.05.12 23:05	close	1001	17.05	1.77309	0.00000	0.00000	699.05	160724.33
2004	2004.05.12 23:06	sell	1003	17.20	1.77350	0.00000	0.00000
2005	2004.05.12 23:06	sell	1004	16.50	1.77350	0.00000	0.00000
2006	2004.05.12 23:06	sell	1005	15.83	1.77350	0.00000	0.00000
2007	2004.05.12 23:07	close	1005	15.83	1.77290	0.00000	0.00000	949.80	161674.13
2008	2004.05.12 23:07	close	1004	16.50	1.77290	0.00000	0.00000	990.00	162664.13
2009	2004.05.12 23:07	close	1003	17.20	1.77290	0.00000	0.00000	1032.00	163696.13
2010	2004.05.12 23:08	sell	1006	17.59	1.77325	0.00000	0.00000
2011	2004.05.12 23:08	sell	1007	16.85	1.77330	0.00000	0.00000
2012	2004.05.12 23:08	close	1007	16.85	1.77280	0.00000	0.00000	842.50	164538.63
2013	2004.05.12 23:08	close	1006	17.59	1.77280	0.00000	0.00000	791.55	165330.18
2014	2004.05.12 23:09	sell	1008	17.75	1.77335	0.00000	0.00000
2015	2004.05.12 23:09	sell	1009	17.02	1.77335	0.00000	0.00000
2016	2004.05.12 23:19	close	1009	17.02	1.77290	0.00000	0.00000	765.90	166096.08
2017	2004.05.12 23:19	close	1008	17.75	1.77290	0.00000	0.00000	798.75	166894.83
2018	2004.05.12 23:20	sell	1010	17.90	1.77350	0.00000	0.00000
2019	2004.05.12 23:20	sell	1011	17.16	1.77350	0.00000	0.00000
2020	2004.05.12 23:20	close	1011	17.16	1.77310	0.00000	0.00000	686.40	167581.23
2021	2004.05.12 23:20	close	1010	17.90	1.77310	0.00000	0.00000	716.00	168297.23
2022	2004.05.12 23:20	sell	1012	18.11	1.77320	0.00000	0.00000
2023	2004.05.12 23:21	sell	1013	17.33	1.77330	0.00000	0.00000
2024	2004.05.12 23:23	close	1013	17.33	1.77290	0.00000	0.00000	693.20	168990.43
2025	2004.05.12 23:23	sell	1014	17.45	1.77320	0.00000	0.00000
2026	2004.05.12 23:46	close	1014	17.45	1.77280	0.00000	0.00000	698.00	169688.43
2027	2004.05.12 23:46	close	1012	18.11	1.77280	0.00000	0.00000	724.40	170412.83
2028	2004.05.12 23:46	sell	1015	18.35	1.77320	0.00000	0.00000
2029	2004.05.12 23:47	close	1015	18.35	1.77275	0.00000	0.00000	825.75	171238.58
2030	2004.05.12 23:47	close	996	17.49	1.77270	0.00000	0.00000	717.09	171955.67
2031	2004.05.12 23:47	sell	1016	19.25	1.77320	0.00000	0.00000
2032	2004.05.12 23:48	sell	1017	18.42	1.77340	0.00000	0.00000
2033	2004.05.12 23:48	sell	1018	17.76	1.77318	0.00000	0.00000
2034	2004.05.12 23:48	close	1017	18.42	1.77290	0.00000	0.00000	921.00	172876.67
2035	2004.05.12 23:48	sell	1019	17.76	1.77340	0.00000	0.00000
2036	2004.05.12 23:49	close	1019	17.76	1.77300	0.00000	0.00000	710.40	173587.07
2037	2004.05.12 23:49	sell	1020	17.86	1.77334	0.00000	0.00000
2038	2004.05.12 23:49	close	1020	17.86	1.77280	0.00000	0.00000	964.44	174551.51
2039	2004.05.12 23:49	close	1016	19.25	1.77280	0.00000	0.00000	770.00	175321.51
2040	2004.05.12 23:51	close	1018	17.76	1.77270	0.00000	0.00000	852.48	176173.99
2041	2004.05.13 23:00	sell	1021	19.72	1.76230	0.00000	0.00000
2042	2004.05.13 23:00	sell	1022	18.81	1.76282	0.00000	0.00000
2043	2004.05.13 23:00	sell	1023	18.08	1.76274	0.00000	0.00000
2044	2004.05.13 23:00	close	1023	18.08	1.76210	0.00000	0.00000	1157.12	177331.11
2045	2004.05.13 23:00	close	1022	18.81	1.76210	0.00000	0.00000	1354.32	178685.43
2046	2004.05.13 23:00	sell	1024	19.27	1.76200	0.00000	0.00000
2047	2004.05.13 23:00	sell	1025	18.42	1.76216	0.00000	0.00000
2048	2004.05.13 23:37	close	1025	18.42	1.76174	0.00000	0.00000	773.64	179459.07
2049	2004.05.13 23:37	close	1021	19.72	1.76174	0.00000	0.00000	1104.32	180563.39
2050	2004.05.13 23:37	close	1024	19.27	1.76160	0.00000	0.00000	770.80	181334.19
2051	2004.05.13 23:37	sell	1026	20.30	1.76232	0.00000	0.00000
2052	2004.05.13 23:37	sell	1027	19.42	1.76259	0.00000	0.00000
2053	2004.05.13 23:37	sell	1028	18.69	1.76245	0.00000	0.00000
2054	2004.05.13 23:38	close	1028	18.69	1.76190	0.00000	0.00000	1027.95	182362.14
2055	2004.05.13 23:38	close	1027	19.42	1.76190	0.00000	0.00000	1339.98	183702.12
2056	2004.05.13 23:38	close	1026	20.30	1.76190	0.00000	0.00000	852.60	184554.72
2057	2004.05.13 23:38	sell	1029	20.66	1.76225	0.00000	0.00000
2058	2004.05.13 23:38	sell	1030	19.76	1.76253	0.00000	0.00000
2059	2004.05.13 23:38	sell	1031	19.00	1.76244	0.00000	0.00000
2060	2004.05.13 23:38	close	1030	19.76	1.76210	0.00000	0.00000	849.68	185404.40
2061	2004.05.13 23:40	sell	1032	19.08	1.76250	0.00000	0.00000
2062	2004.05.13 23:40	close	1032	19.08	1.76210	0.00000	0.00000	763.20	186167.60
2063	2004.05.13 23:41	sell	1033	19.34	1.76210	0.00000	0.00000
2064	2004.05.13 23:42	close	1031	19.00	1.76190	0.00000	0.00000	1026.00	187193.60
2065	2004.05.13 23:43	sell	1034	19.37	1.76210	0.00000	0.00000
2066	2004.05.13 23:43	close	1029	20.66	1.76180	0.00000	0.00000	929.70	188123.30
2067	2004.05.13 23:43	sell	1035	19.51	1.76206	0.00000	0.00000
2068	2004.05.13 23:45	close	1034	19.37	1.76170	0.00000	0.00000	774.80	188898.10
2069	2004.05.13 23:45	close	1033	19.34	1.76170	0.00000	0.00000	773.60	189671.70
2070	2004.05.13 23:45	sell	1036	20.47	1.76196	0.00000	0.00000
2071	2004.05.13 23:45	sell	1037	19.54	1.76218	0.00000	0.00000
2072	2004.05.13 23:46	close	1037	19.54	1.76170	0.00000	0.00000	937.92	190609.62
2073	2004.05.13 23:47	sell	1038	19.58	1.76233	0.00000	0.00000
2074	2004.05.13 23:47	close	1038	19.58	1.76170	0.00000	0.00000	1233.54	191843.16
2075	2004.05.13 23:48	sell	1039	19.86	1.76200	0.00000	0.00000
2076	2004.05.13 23:48	close	1039	19.86	1.76150	0.00000	0.00000	993.00	192836.16
2077	2004.05.13 23:48	close	1036	20.47	1.76150	0.00000	0.00000	941.62	193777.78
2078	2004.05.13 23:48	close	1035	19.51	1.76150	0.00000	0.00000	1092.56	194870.34
2079	2004.05.13 23:49	sell	1040	21.82	1.76222	0.00000	0.00000
2080	2004.05.13 23:49	sell	1041	20.95	1.76214	0.00000	0.00000
2081	2004.05.13 23:49	sell	1042	20.06	1.76222	0.00000	0.00000
2082	2004.05.13 23:49	close	1042	20.06	1.76150	0.00000	0.00000	1444.32	196314.66
2083	2004.05.13 23:49	close	1041	20.95	1.76150	0.00000	0.00000	1340.80	197655.46
2084	2004.05.13 23:49	close	1040	21.82	1.76150	0.00000	0.00000	1571.04	199226.50
2085	2004.05.17 23:00	sell	1043	22.31	1.76980	0.00000	0.00000
2086	2004.05.17 23:00	sell	1044	21.42	1.76970	0.00000	0.00000
2087	2004.05.17 23:01	sell	1045	20.35	1.77010	0.00000	0.00000
2088	2004.05.17 23:01	sell	1046	19.52	1.77010	0.00000	0.00000
2089	2004.05.17 23:02	close	1046	19.52	1.76960	0.00000	0.00000	976.00	200202.50
2090	2004.05.17 23:02	close	1045	20.35	1.76960	0.00000	0.00000	1017.50	201220.00
2091	2004.05.17 23:02	sell	1047	20.87	1.76950	0.00000	0.00000
2092	2004.05.17 23:04	close	1044	21.42	1.76928	0.00000	0.00000	899.64	202119.64
2093	2004.05.17 23:04	close	1043	22.31	1.76928	0.00000	0.00000	1160.12	203279.76
2094	2004.05.17 23:04	sell	1048	21.98	1.76918	0.00000	0.00000
2095	2004.05.17 23:04	close	1047	20.87	1.76880	0.00000	0.00000	1460.90	204740.66
2096	2004.05.17 23:04	sell	1049	22.03	1.76918	0.00000	0.00000
2097	2004.05.17 23:04	sell	1050	21.02	1.76940	0.00000	0.00000
2098	2004.05.17 23:05	close	1050	21.02	1.76870	0.00000	0.00000	1471.40	206212.06
2099	2004.05.17 23:05	close	1049	22.03	1.76870	0.00000	0.00000	1057.44	207269.50
2100	2004.05.17 23:05	close	1048	21.98	1.76870	0.00000	0.00000	1055.04	208324.54
2101	2004.05.17 23:05	sell	1051	23.33	1.76940	0.00000	0.00000
2102	2004.05.17 23:06	sell	1052	22.32	1.76960	0.00000	0.00000
2103	2004.05.17 23:06	sell	1053	21.54	1.76936	0.00000	0.00000
2104	2004.05.17 23:08	close	1053	21.54	1.76892	0.00000	0.00000	947.76	209272.30
2105	2004.05.17 23:08	close	1052	22.32	1.76892	0.00000	0.00000	1517.76	210790.06
2106	2004.05.17 23:08	close	1051	23.33	1.76892	0.00000	0.00000	1119.84	211909.90
2107	2004.05.17 23:08	sell	1054	23.73	1.76929	0.00000	0.00000
2108	2004.05.17 23:08	sell	1055	22.79	1.76917	0.00000	0.00000
2109	2004.05.17 23:08	sell	1056	21.61	1.76965	0.00000	0.00000
2110	2004.05.17 23:09	close	1056	21.61	1.76898	0.00000	0.00000	1447.87	213357.77
2111	2004.05.17 23:09	sell	1057	22.00	1.76921	0.00000	0.00000
2112	2004.05.17 23:10	close	1057	22.00	1.76873	0.00000	0.00000	1056.00	214413.77
2113	2004.05.17 23:10	close	1055	22.79	1.76873	0.00000	0.00000	1002.76	215416.53
2114	2004.05.17 23:10	close	1054	23.73	1.76873	0.00000	0.00000	1328.88	216745.41
2115	2004.05.17 23:11	sell	1058	24.27	1.76920	0.00000	0.00000
2116	2004.05.17 23:11	close	1058	24.27	1.76860	0.00000	0.00000	1456.20	218201.61
2117	2004.05.17 23:13	sell	1059	24.43	1.76929	0.00000	0.00000
2118	2004.05.17 23:13	sell	1060	23.47	1.76917	0.00000	0.00000
2119	2004.05.17 23:13	sell	1061	22.38	1.76941	0.00000	0.00000
2120	2004.05.17 23:15	close	1061	22.38	1.76890	0.00000	0.00000	1141.38	219342.99
2121	2004.05.17 23:16	close	1060	23.47	1.76870	0.00000	0.00000	1103.09	220446.08
2122	2004.05.17 23:16	close	1059	24.43	1.76870	0.00000	0.00000	1441.37	221887.45
2123	2004.05.17 23:16	sell	1062	24.84	1.76911	0.00000	0.00000
2124	2004.05.17 23:16	sell	1063	23.81	1.76918	0.00000	0.00000
2125	2004.05.17 23:16	sell	1064	22.78	1.76930	0.00000	0.00000
2126	2004.05.17 23:16	close	1064	22.78	1.76890	0.00000	0.00000	911.20	222798.65
2127	2004.05.17 23:17	sell	1065	22.97	1.76914	0.00000	0.00000
2128	2004.05.17 23:17	close	1065	22.97	1.76870	0.00000	0.00000	1010.68	223809.33
2129	2004.05.17 23:17	close	1063	23.81	1.76870	0.00000	0.00000	1142.88	224952.21
2130	2004.05.17 23:17	close	1062	24.84	1.76870	0.00000	0.00000	1018.44	225970.65
2131	2004.05.17 23:18	sell	1066	25.30	1.76914	0.00000	0.00000
2132	2004.05.17 23:18	sell	1067	24.29	1.76908	0.00000	0.00000
2133	2004.05.17 23:18	sell	1068	23.18	1.76930	0.00000	0.00000
2134	2004.05.17 23:18	close	1068	23.18	1.76890	0.00000	0.00000	927.20	226897.85
2135	2004.05.17 23:20	sell	1069	23.28	1.76930	0.00000	0.00000
2136	2004.05.17 23:20	close	1069	23.28	1.76880	0.00000	0.00000	1164.00	228061.85
2137	2004.05.17 23:21	sell	1070	23.49	1.76915	0.00000	0.00000
2138	2004.05.17 23:21	close	1070	23.49	1.76870	0.00000	0.00000	1057.05	229118.90
2139	2004.05.17 23:21	close	1066	25.30	1.76870	0.00000	0.00000	1113.20	230232.10
2140	2004.05.17 23:23	sell	1071	24.77	1.76914	0.00000	0.00000
2141	2004.05.17 23:23	sell	1072	23.80	1.76907	0.00000	0.00000
2142	2004.05.17 23:23	close	1072	23.80	1.76860	0.00000	0.00000	1118.60	231350.70
2143	2004.05.17 23:23	close	1071	24.77	1.76860	0.00000	0.00000	1337.58	232688.28
2144	2004.05.17 23:23	close	1067	24.29	1.76860	0.00000	0.00000	1165.92	233854.20
2145	2004.05.17 23:24	sell	1073	26.18	1.76900	0.00000	0.00000
2146	2004.05.17 23:24	close	1073	26.18	1.76860	0.00000	0.00000	1047.20	234901.40
2147	2004.05.17 23:25	sell	1074	26.30	1.76900	0.00000	0.00000
2148	2004.05.17 23:26	close	1074	26.30	1.76830	0.00000	0.00000	1841.00	236742.40
2149	2004.05.17 23:26	sell	1075	26.51	1.76920	0.00000	0.00000
2150	2004.05.17 23:26	sell	1076	25.49	1.76900	0.00000	0.00000
2151	2004.05.17 23:26	sell	1077	24.39	1.76910	0.00000	0.00000
2152	2004.05.17 23:27	close	1075	26.51	1.76880	0.00000	0.00000	1060.40	237802.80
2153	2004.05.17 23:27	sell	1078	24.39	1.76942	0.00000	0.00000
2154	2004.05.17 23:27	close	1078	24.39	1.76870	0.00000	0.00000	1756.08	239558.88
2155	2004.05.17 23:27	close	1077	24.39	1.76870	0.00000	0.00000	975.60	240534.48
2156	2004.05.17 23:28	sell	1079	25.87	1.76909	0.00000	0.00000
2157	2004.05.17 23:28	sell	1080	24.88	1.76898	0.00000	0.00000
2158	2004.05.17 23:28	close	1080	24.88	1.76854	0.00000	0.00000	1094.72	241629.20
2159	2004.05.17 23:28	close	1079	25.87	1.76854	0.00000	0.00000	1422.85	243052.05
2160	2004.05.17 23:28	close	1076	25.49	1.76854	0.00000	0.00000	1172.54	244224.59
2161	2004.05.17 23:35	sell	1081	27.35	1.76896	0.00000	0.00000
2162	2004.05.17 23:36	sell	1082	26.24	1.76894	0.00000	0.00000
2163	2004.05.17 23:37	close	1082	26.24	1.76830	0.00000	0.00000	1679.36	245903.95
2164	2004.05.17 23:37	close	1081	27.35	1.76830	0.00000	0.00000	1805.10	247709.05
2165	2004.05.17 23:38	sell	1083	27.74	1.76896	0.00000	0.00000
2166	2004.05.17 23:40	sell	1084	26.54	1.76917	0.00000	0.00000
2167	2004.05.17 23:40	sell	1085	25.60	1.76894	0.00000	0.00000
2168	2004.05.17 23:57	close	1084	26.54	1.76861	0.00000	0.00000	1486.24	249195.29
2169	2004.05.17 23:57	close	1085	25.60	1.76850	0.00000	0.00000	1126.40	250321.69
2170	2004.05.17 23:57	close	1083	27.74	1.76850	0.00000	0.00000	1276.04	251597.73
2171	2004.05.18 23:00	sell	1086	28.17	1.76805	0.00000	0.00000
2172	2004.05.18 23:00	sell	1087	27.02	1.76805	0.00000	0.00000
2173	2004.05.18 23:00	sell	1088	25.92	1.76805	0.00000	0.00000
2174	2004.05.18 23:00	sell	1089	24.87	1.76805	0.00000	0.00000
2175	2004.05.18 23:01	close	1089	24.87	1.76757	0.00000	0.00000	1193.76	252791.49
2176	2004.05.18 23:01	close	1088	25.92	1.76757	0.00000	0.00000	1244.16	254035.65
2177	2004.05.18 23:01	close	1087	27.02	1.76757	0.00000	0.00000	1296.96	255332.61
2178	2004.05.18 23:01	close	1086	28.17	1.76757	0.00000	0.00000	1352.16	256684.77
2179	2004.05.18 23:01	sell	1090	28.74	1.76747	0.00000	0.00000
2180	2004.05.18 23:01	sell	1091	27.55	1.76755	0.00000	0.00000
2181	2004.05.18 23:01	sell	1092	26.42	1.76755	0.00000	0.00000
2182	2004.05.18 23:06	close	1092	26.42	1.76700	0.00000	0.00000	1453.10	258137.87
2183	2004.05.18 23:06	close	1091	27.55	1.76700	0.00000	0.00000	1515.25	259653.12
2184	2004.05.18 23:06	close	1090	28.74	1.76700	0.00000	0.00000	1350.78	261003.90
2185	2004.05.18 23:07	sell	1093	29.23	1.76750	0.00000	0.00000
2186	2004.05.18 23:07	sell	1094	27.92	1.76784	0.00000	0.00000
2187	2004.05.18 23:07	sell	1095	26.79	1.76784	0.00000	0.00000
2188	2004.05.18 23:07	sell	1096	25.70	1.76784	0.00000	0.00000
2189	2004.05.18 23:07	close	1096	25.70	1.76730	0.00000	0.00000	1387.80	262391.70
2190	2004.05.18 23:07	close	1095	26.79	1.76730	0.00000	0.00000	1446.66	263838.36
2191	2004.05.18 23:07	close	1094	27.92	1.76730	0.00000	0.00000	1507.68	265346.04
2192	2004.05.18 23:07	sell	1097	28.58	1.76733	0.00000	0.00000
2193	2004.05.18 23:07	sell	1098	27.43	1.76730	0.00000	0.00000
2194	2004.05.18 23:29	close	1093	29.23	1.76695	0.00000	0.00000	1607.65	266953.69
2195	2004.05.18 23:29	close	1098	27.43	1.76671	0.00000	0.00000	1618.37	268572.06
2196	2004.05.18 23:29	close	1097	28.58	1.76671	0.00000	0.00000	1771.96	270344.02
2197	2004.05.18 23:29	sell	1099	30.27	1.76740	0.00000	0.00000
2198	2004.05.18 23:30	sell	1100	29.01	1.76750	0.00000	0.00000
2199	2004.05.18 23:30	sell	1101	28.07	1.76713	0.00000	0.00000
2200	2004.05.18 23:30	close	1100	29.01	1.76710	0.00000	0.00000	1160.40	271504.42
2201	2004.05.18 23:30	sell	1102	27.99	1.76732	0.00000	0.00000
2202	2004.05.18 23:34	close	1102	27.99	1.76690	0.00000	0.00000	1175.58	272680.00
2203	2004.05.18 23:34	close	1099	30.27	1.76690	0.00000	0.00000	1513.50	274193.50
2204	2004.05.18 23:35	sell	1103	29.44	1.76750	0.00000	0.00000
2205	2004.05.18 23:35	close	1103	29.44	1.76697	0.00000	0.00000	1560.32	275753.82
2206	2004.05.18 23:35	close	1101	28.07	1.76634	0.00000	0.00000	2217.53	277971.35
2207	2004.05.18 23:35	sell	1104	31.13	1.76719	0.00000	0.00000
2208	2004.05.18 23:35	sell	1105	29.88	1.76712	0.00000	0.00000
2209	2004.05.18 23:35	sell	1106	28.71	1.76705	0.00000	0.00000
2210	2004.05.18 23:37	close	1106	28.71	1.76660	0.00000	0.00000	1291.95	279263.30
2211	2004.05.18 23:37	close	1105	29.88	1.76660	0.00000	0.00000	1553.76	280817.06
2212	2004.05.18 23:37	close	1104	31.13	1.76660	0.00000	0.00000	1836.67	282653.73
2213	2004.05.18 23:38	sell	1107	31.65	1.76760	0.00000	0.00000
2214	2004.05.18 23:38	close	1107	31.65	1.76719	0.00000	0.00000	1297.65	283951.38
2215	2004.05.18 23:38	sell	1108	31.80	1.76709	0.00000	0.00000
2216	2004.05.18 23:38	sell	1109	30.45	1.76722	0.00000	0.00000
2217	2004.05.18 23:38	close	1109	30.45	1.76681	0.00000	0.00000	1248.45	285199.83
2218	2004.05.18 23:38	close	1108	31.80	1.76630	0.00000	0.00000	2512.20	287712.03
2219	2004.05.18 23:40	sell	1110	32.22	1.76710	0.00000	0.00000
2220	2004.05.18 23:40	sell	1111	30.74	1.76755	0.00000	0.00000
2221	2004.05.18 23:40	sell	1112	29.53	1.76749	0.00000	0.00000
2222	2004.05.18 23:40	close	1111	30.74	1.76710	0.00000	0.00000	1383.30	289095.33
2223	2004.05.18 23:40	sell	1113	30.06	1.76700	0.00000	0.00000
2224	2004.05.18 23:43	close	1112	29.53	1.76700	0.00000	0.00000	1446.97	290542.30
2225	2004.05.18 23:43	sell	1114	29.66	1.76753	0.00000	0.00000
2226	2004.05.18 23:43	close	1114	29.66	1.76690	0.00000	0.00000	1868.58	292410.88
2227	2004.05.18 23:44	sell	1115	29.90	1.76750	0.00000	0.00000
2228	2004.05.18 23:44	close	1115	29.90	1.76710	0.00000	0.00000	1196.00	293606.88
2229	2004.05.18 23:44	sell	1116	30.38	1.76700	0.00000	0.00000
2230	2004.05.19 00:02	close	1110	32.22	1.76666	0.00000	0.00000	1338.42	294945.30
2231	2004.05.19 00:02	close	1116	30.38	1.76660	0.00000	0.00000	1140.47	296085.76
2232	2004.05.19 00:02	close	1113	30.06	1.76660	0.00000	0.00000	1128.45	297214.22
2233	2004.05.19 23:00	sell	1117	33.28	1.78320	0.00000	0.00000
2234	2004.05.19 23:00	sell	1118	31.82	1.78345	0.00000	0.00000
2235	2004.05.19 23:00	sell	1119	30.33	1.78370	0.00000	0.00000
2236	2004.05.19 23:00	sell	1120	29.09	1.78370	0.00000	0.00000
2237	2004.05.19 23:00	sell	1121	27.89	1.78370	0.00000	0.00000
2238	2004.05.19 23:04	close	1121	27.89	1.78330	0.00000	0.00000	1115.60	298329.82
2239	2004.05.19 23:04	close	1120	29.09	1.78330	0.00000	0.00000	1163.60	299493.42
2240	2004.05.19 23:04	close	1119	30.33	1.78330	0.00000	0.00000	1213.20	300706.62
2241	2004.05.19 23:04	sell	1122	31.09	1.78320	0.00000	0.00000
2242	2004.05.20 00:06	close	1118	31.82	1.78290	0.00000	0.00000	1515.27	302221.88
2243	2004.05.20 00:12	close	1122	31.09	1.78278	0.00000	0.00000	1076.34	303298.22
2244	2004.05.20 00:12	close	1117	33.28	1.78278	0.00000	0.00000	1152.15	304450.37
2245	2004.05.20 23:00	sell	1123	34.09	1.77740	0.00000	0.00000
2246	2004.05.20 23:00	sell	1124	32.70	1.77739	0.00000	0.00000
2247	2004.05.20 23:00	sell	1125	31.30	1.77747	0.00000	0.00000
2248	2004.05.20 23:04	close	1125	31.30	1.77700	0.00000	0.00000	1471.10	305921.47
2249	2004.05.20 23:04	close	1123	34.09	1.77700	0.00000	0.00000	1363.60	307285.07
2250	2004.05.20 23:04	sell	1126	33.25	1.77690	0.00000	0.00000
2251	2004.05.20 23:04	sell	1127	31.77	1.77706	0.00000	0.00000
2252	2004.05.20 23:05	close	1124	32.70	1.77687	0.00000	0.00000	1700.40	308985.47
2253	2004.05.20 23:05	sell	1128	32.09	1.77677	0.00000	0.00000
2254	2004.05.21 00:17	close	1127	31.77	1.77640	0.00000	0.00000	2018.67	311004.14
2255	2004.05.21 00:17	close	1126	33.25	1.77640	0.00000	0.00000	1580.70	312584.84
2256	2004.05.21 00:32	close	1128	32.09	1.77630	0.00000	0.00000	1429.29	314014.13
2257	2004.05.24 23:00	buy	1129	35.16	1.78980	0.00000	0.00000
2258	2004.05.24 23:00	buy	1130	33.80	1.79002	0.00000	0.00000
2259	2004.05.24 23:00	buy	1131	32.34	1.78994	0.00000	0.00000
2260	2004.05.24 23:14	close	1129	35.16	1.79020	0.00000	0.00000	1406.40	315420.53
2261	2004.05.24 23:15	buy	1132	32.24	1.78950	0.00000	0.00000
2262	2004.05.24 23:15	close	1132	32.24	1.79005	0.00000	0.00000	1773.20	317193.73
2263	2004.05.24 23:16	buy	1133	32.69	1.78984	0.00000	0.00000
2264	2004.05.24 23:25	close	1133	32.69	1.79024	0.00000	0.00000	1307.60	318501.33
2265	2004.05.24 23:25	close	1131	32.34	1.79040	0.00000	0.00000	1487.64	319988.97
2266	2004.05.24 23:26	buy	1134	34.32	1.78970	0.00000	0.00000
2267	2004.05.24 23:26	buy	1135	32.60	1.78930	0.00000	0.00000
2268	2004.05.24 23:27	close	1135	32.60	1.78970	0.00000	0.00000	1304.00	321292.97
2269	2004.05.24 23:27	buy	1136	32.90	1.78951	0.00000	0.00000
2270	2004.05.24 23:34	close	1136	32.90	1.79003	0.00000	0.00000	1710.80	323003.77
2271	2004.05.24 23:34	close	1134	34.32	1.79030	0.00000	0.00000	2059.20	325062.97
2272	2004.05.24 23:35	buy	1137	34.81	1.78950	0.00000	0.00000
2273	2004.05.24 23:35	buy	1138	33.35	1.78947	0.00000	0.00000
2274	2004.05.24 23:36	close	1138	33.35	1.79004	0.00000	0.00000	1900.95	326963.92
2275	2004.05.24 23:36	close	1137	34.81	1.79004	0.00000	0.00000	1879.74	328843.66
2276	2004.05.24 23:36	close	1130	33.80	1.79050	0.00000	0.00000	1622.40	330466.06
2277	2004.05.24 23:37	buy	1139	37.00	1.78950	0.00000	0.00000
2278	2004.05.24 23:38	close	1139	37.00	1.78994	0.00000	0.00000	1628.00	332094.06
2279	2004.05.24 23:45	buy	1140	37.19	1.78930	0.00000	0.00000
2280	2004.05.24 23:46	close	1140	37.19	1.78970	0.00000	0.00000	1487.60	333581.66
2281	2004.05.24 23:46	buy	1141	37.35	1.78923	0.00000	0.00000
2282	2004.05.24 23:46	buy	1142	35.85	1.78931	0.00000	0.00000
2283	2004.05.24 23:47	close	1141	37.35	1.78964	0.00000	0.00000	1531.35	335113.01
2284	2004.05.24 23:47	close	1142	35.85	1.78980	0.00000	0.00000	1756.65	336869.66
2285	2004.05.25 23:00	sell	1143	37.72	1.81330	0.00000	0.00000
2286	2004.05.25 23:00	sell	1144	36.15	1.81330	0.00000	0.00000
2287	2004.05.25 23:00	sell	1145	34.64	1.81330	0.00000	0.00000
2288	2004.05.25 23:00	sell	1146	33.19	1.81330	0.00000	0.00000
2289	2004.05.25 23:00	close	1146	33.19	1.81270	0.00000	0.00000	1991.40	338861.06
2290	2004.05.25 23:00	close	1145	34.64	1.81270	0.00000	0.00000	2078.40	340939.46
2291	2004.05.25 23:00	close	1144	36.15	1.81270	0.00000	0.00000	2169.00	343108.46
2292	2004.05.25 23:00	close	1143	37.72	1.81270	0.00000	0.00000	2263.20	345371.66
2293	2004.05.25 23:00	sell	1147	38.67	1.81260	0.00000	0.00000
2294	2004.05.25 23:00	sell	1148	36.97	1.81280	0.00000	0.00000
2295	2004.05.25 23:00	sell	1149	35.52	1.81270	0.00000	0.00000
2296	2004.05.25 23:09	close	1148	36.97	1.81240	0.00000	0.00000	1478.80	346850.46
2297	2004.05.25 23:09	sell	1150	36.03	1.81230	0.00000	0.00000
2298	2004.05.25 23:10	close	1149	35.52	1.81221	0.00000	0.00000	1740.48	348590.94
2299	2004.05.25 23:10	sell	1151	36.21	1.81211	0.00000	0.00000
2300	2004.05.25 23:10	close	1151	36.21	1.81170	0.00000	0.00000	1484.61	350075.55
2301	2004.05.25 23:10	close	1150	36.03	1.81170	0.00000	0.00000	2161.80	352237.35
2302	2004.05.25 23:10	close	1147	38.67	1.81170	0.00000	0.00000	3480.30	355717.65
2303	2004.05.25 23:11	sell	1152	39.83	1.81210	0.00000	0.00000
2304	2004.05.25 23:11	sell	1153	37.98	1.81253	0.00000	0.00000
2305	2004.05.25 23:11	sell	1154	36.46	1.81245	0.00000	0.00000
2306	2004.05.25 23:11	close	1154	36.46	1.81190	0.00000	0.00000	2005.30	357722.95
2307	2004.05.25 23:11	close	1153	37.98	1.81190	0.00000	0.00000	2392.74	360115.69
2308	2004.05.25 23:11	sell	1155	38.66	1.81210	0.00000	0.00000
2309	2004.05.25 23:12	sell	1156	36.93	1.81224	0.00000	0.00000
2310	2004.05.25 23:12	close	1156	36.93	1.81170	0.00000	0.00000	1994.22	362109.91
2311	2004.05.25 23:12	close	1155	38.66	1.81170	0.00000	0.00000	1546.40	363656.31
2312	2004.05.25 23:12	close	1152	39.83	1.81170	0.00000	0.00000	1593.20	365249.51
2313	2004.05.25 23:13	sell	1157	40.90	1.81233	0.00000	0.00000
2314	2004.05.25 23:13	sell	1158	39.23	1.81225	0.00000	0.00000
2315	2004.05.25 23:13	sell	1159	37.46	1.81240	0.00000	0.00000
2316	2004.05.25 23:13	close	1159	37.46	1.81199	0.00000	0.00000	1535.86	366785.37
2317	2004.05.25 23:13	close	1158	39.23	1.81170	0.00000	0.00000	2157.65	368943.02
2318	2004.05.25 23:13	close	1157	40.90	1.81170	0.00000	0.00000	2576.70	371519.72
2319	2004.05.25 23:14	sell	1160	41.60	1.81220	0.00000	0.00000
2320	2004.05.25 23:14	sell	1161	39.91	1.81210	0.00000	0.00000
2321	2004.05.25 23:14	sell	1162	37.88	1.81250	0.00000	0.00000
2322	2004.05.25 23:14	close	1162	37.88	1.81210	0.00000	0.00000	1515.20	373034.92
2323	2004.05.25 23:15	sell	1163	37.78	1.81280	0.00000	0.00000
2324	2004.05.25 23:15	close	1163	37.78	1.81230	0.00000	0.00000	1889.00	374923.92
2325	2004.05.25 23:15	sell	1164	38.54	1.81220	0.00000	0.00000
2326	2004.05.25 23:20	close	1164	38.54	1.81177	0.00000	0.00000	1657.22	376581.14
2327	2004.05.25 23:20	close	1160	41.60	1.81177	0.00000	0.00000	1788.80	378369.94
2328	2004.05.25 23:20	close	1161	39.91	1.81148	0.00000	0.00000	2474.42	380844.36
2329	2004.05.25 23:21	sell	1165	42.65	1.81201	0.00000	0.00000
2330	2004.05.25 23:21	sell	1166	40.73	1.81230	0.00000	0.00000
2331	2004.05.25 23:21	sell	1167	39.16	1.81216	0.00000	0.00000
2332	2004.05.25 23:21	close	1167	39.16	1.81160	0.00000	0.00000	2192.96	383037.32
2333	2004.05.25 23:21	close	1166	40.73	1.81160	0.00000	0.00000	2851.10	385888.42
2334	2004.05.25 23:21	close	1165	42.65	1.81160	0.00000	0.00000	1748.65	387637.07
2335	2004.05.25 23:24	sell	1168	43.41	1.81200	0.00000	0.00000
2336	2004.05.25 23:24	close	1168	43.41	1.81153	0.00000	0.00000	2040.27	389677.34
2337	2004.05.25 23:25	sell	1169	43.64	1.81210	0.00000	0.00000
2338	2004.05.25 23:26	close	1169	43.64	1.81170	0.00000	0.00000	1745.60	391422.94
2339	2004.05.25 23:26	sell	1170	43.83	1.81198	0.00000	0.00000
2340	2004.05.25 23:26	sell	1171	41.90	1.81220	0.00000	0.00000
2341	2004.05.25 23:26	sell	1172	40.29	1.81205	0.00000	0.00000
2342	2004.05.25 23:26	close	1171	41.90	1.81170	0.00000	0.00000	2095.00	393517.94
2343	2004.05.25 23:27	sell	1173	40.38	1.81220	0.00000	0.00000
2344	2004.05.25 23:27	close	1173	40.38	1.81179	0.00000	0.00000	1655.58	395173.52
2345	2004.05.25 23:27	close	1172	40.29	1.81150	0.00000	0.00000	2215.95	397389.47
2346	2004.05.25 23:27	close	1170	43.83	1.81150	0.00000	0.00000	2103.84	399493.31
2347	2004.05.25 23:28	sell	1174	44.73	1.81197	0.00000	0.00000
2348	2004.05.25 23:28	sell	1175	42.75	1.81220	0.00000	0.00000
2349	2004.05.25 23:29	close	1175	42.75	1.81180	0.00000	0.00000	1710.00	401203.31
2350	2004.05.25 23:30	close	1174	44.73	1.81150	0.00000	0.00000	2102.31	403305.62
2351	2004.05.25 23:30	sell	1176	45.16	1.81210	0.00000	0.00000
2352	2004.05.25 23:30	sell	1177	43.33	1.81200	0.00000	0.00000
2353	2004.05.25 23:30	sell	1178	41.32	1.81220	0.00000	0.00000
2354	2004.05.25 23:31	close	1178	41.32	1.81170	0.00000	0.00000	2066.00	405371.62
2355	2004.05.25 23:31	close	1176	45.16	1.81170	0.00000	0.00000	1806.40	407178.02
2356	2004.05.25 23:32	sell	1179	43.69	1.81220	0.00000	0.00000
2357	2004.05.25 23:32	sell	1180	41.97	1.81210	0.00000	0.00000
2358	2004.05.25 23:32	close	1180	41.97	1.81160	0.00000	0.00000	2098.50	409276.52
2359	2004.05.25 23:32	close	1179	43.69	1.81160	0.00000	0.00000	2621.40	411897.92
2360	2004.05.25 23:32	close	1177	43.33	1.81160	0.00000	0.00000	1733.20	413631.12
2361	2004.05.25 23:33	sell	1181	46.32	1.81210	0.00000	0.00000
2362	2004.05.25 23:33	sell	1182	44.44	1.81200	0.00000	0.00000
2363	2004.05.25 23:34	close	1182	44.44	1.81157	0.00000	0.00000	1910.92	415542.04
2364	2004.05.25 23:34	close	1181	46.32	1.81157	0.00000	0.00000	2454.96	417997.00
2365	2004.05.25 23:34	sell	1183	46.81	1.81198	0.00000	0.00000
2366	2004.05.25 23:34	sell	1184	44.89	1.81191	0.00000	0.00000
2367	2004.05.25 23:34	sell	1185	42.72	1.81220	0.00000	0.00000
2368	2004.05.25 23:35	close	1185	42.72	1.81170	0.00000	0.00000	2136.00	420133.00
2369	2004.05.25 23:35	sell	1186	43.17	1.81200	0.00000	0.00000
2370	2004.05.25 23:42	close	1186	43.17	1.81160	0.00000	0.00000	1726.80	421859.80
2371	2004.05.25 23:43	sell	1187	43.23	1.81213	0.00000	0.00000
2372	2004.05.25 23:43	close	1187	43.23	1.81150	0.00000	0.00000	2723.49	424583.29
2373	2004.05.25 23:43	close	1184	44.89	1.81150	0.00000	0.00000	1840.49	426423.78
2374	2004.05.25 23:43	close	1183	46.81	1.81150	0.00000	0.00000	2246.88	428670.66
2375	2004.05.25 23:44	sell	1188	48.00	1.81200	0.00000	0.00000
2376	2004.05.25 23:44	close	1188	48.00	1.81159	0.00000	0.00000	1968.00	430638.66
2377	2004.05.26 23:00	buy	1189	48.22	1.81390	0.00000	0.00000
2378	2004.05.26 23:00	buy	1190	46.28	1.81403	0.00000	0.00000
2379	2004.05.26 23:00	buy	1191	44.27	1.81396	0.00000	0.00000
2380	2004.05.26 23:01	close	1191	44.27	1.81440	0.00000	0.00000	1947.88	432586.54
2381	2004.05.26 23:01	close	1189	48.22	1.81440	0.00000	0.00000	2411.00	434997.54
2382	2004.05.26 23:01	buy	1192	46.83	1.81412	0.00000	0.00000
2383	2004.05.26 23:01	buy	1193	44.64	1.81390	0.00000	0.00000
2384	2004.05.26 23:01	close	1193	44.64	1.81430	0.00000	0.00000	1785.60	436783.14
2385	2004.05.26 23:02	buy	1194	44.84	1.81390	0.00000	0.00000
2386	2004.05.26 23:02	close	1194	44.84	1.81430	0.00000	0.00000	1793.60	438576.74
2387	2004.05.26 23:03	buy	1195	45.15	1.81400	0.00000	0.00000
2388	2004.05.26 23:05	close	1195	45.15	1.81440	0.00000	0.00000	1806.00	440382.74
2389	2004.05.26 23:06	buy	1196	45.45	1.81410	0.00000	0.00000
2390	2004.05.26 23:09	close	1196	45.45	1.81450	0.00000	0.00000	1818.00	442200.74
2391	2004.05.26 23:09	close	1190	46.28	1.81450	0.00000	0.00000	2175.16	444375.90
2392	2004.05.26 23:09	buy	1197	47.74	1.81400	0.00000	0.00000
2393	2004.05.26 23:09	buy	1198	45.87	1.81411	0.00000	0.00000
2394	2004.05.26 23:10	close	1197	47.74	1.81444	0.00000	0.00000	2100.56	446476.46
2395	2004.05.26 23:10	buy	1199	45.90	1.81390	0.00000	0.00000
2396	2004.05.26 23:11	close	1199	45.90	1.81440	0.00000	0.00000	2295.00	448771.46
2397	2004.05.26 23:11	close	1198	45.87	1.81460	0.00000	0.00000	2247.63	451019.09
2398	2004.05.26 23:11	close	1192	46.83	1.81460	0.00000	0.00000	2247.84	453266.93
2399	2004.05.26 23:11	buy	1200	50.76	1.81400	0.00000	0.00000
2400	2004.05.26 23:12	buy	1201	48.69	1.81410	0.00000	0.00000
2401	2004.05.26 23:12	close	1201	48.69	1.81451	0.00000	0.00000	1996.29	455263.22
2402	2004.05.26 23:12	close	1200	50.76	1.81451	0.00000	0.00000	2588.76	457851.98
2403	2004.05.26 23:13	buy	1202	51.27	1.81410	0.00000	0.00000
2404	2004.05.26 23:13	close	1202	51.27	1.81458	0.00000	0.00000	2460.96	460312.94
2405	2004.05.26 23:14	buy	1203	51.55	1.81400	0.00000	0.00000
2406	2004.05.26 23:14	close	1203	51.55	1.81448	0.00000	0.00000	2474.40	462787.34
2407	2004.05.26 23:15	sell	1204	51.82	1.81501	0.00000	0.00000
2408	2004.05.26 23:15	sell	1205	49.61	1.81510	0.00000	0.00000
2409	2004.05.26 23:15	close	1205	49.61	1.81456	0.00000	0.00000	2678.94	465466.28
2410	2004.05.26 23:15	close	1204	51.82	1.81456	0.00000	0.00000	2331.90	467798.18
2411	2004.05.26 23:16	sell	1206	52.38	1.81500	0.00000	0.00000
2412	2004.05.26 23:16	close	1206	52.38	1.81460	0.00000	0.00000	2095.20	469893.38
2413	2004.05.26 23:16	buy	1207	52.62	1.81400	0.00000	0.00000
2414	2004.05.26 23:16	buy	1208	50.48	1.81410	0.00000	0.00000
2415	2004.05.26 23:16	buy	1209	48.37	1.81410	0.00000	0.00000
2416	2004.05.26 23:16	close	1209	48.37	1.81450	0.00000	0.00000	1934.80	471828.18
2417	2004.05.26 23:16	close	1208	50.48	1.81450	0.00000	0.00000	2019.20	473847.38
2418	2004.05.26 23:16	close	1207	52.62	1.81450	0.00000	0.00000	2631.00	476478.38
2419	2004.05.26 23:17	buy	1210	53.36	1.81400	0.00000	0.00000
2420	2004.05.26 23:17	buy	1211	51.18	1.81409	0.00000	0.00000
2421	2004.05.26 23:18	close	1211	51.18	1.81460	0.00000	0.00000	2610.18	479088.56
2422	2004.05.26 23:18	close	1210	53.36	1.81460	0.00000	0.00000	3201.60	482290.16
2423	2004.05.26 23:18	buy	1212	54.01	1.81380	0.00000	0.00000
2424	2004.05.26 23:18	buy	1213	51.87	1.81400	0.00000	0.00000
2425	2004.05.26 23:18	buy	1214	49.59	1.81390	0.00000	0.00000
2426	2004.05.26 23:19	close	1214	49.59	1.81430	0.00000	0.00000	1983.60	484273.76
2427	2004.05.26 23:19	close	1212	54.01	1.81430	0.00000	0.00000	2700.50	486974.26
2428	2004.05.26 23:19	close	1213	51.87	1.81480	0.00000	0.00000	4149.60	491123.86
2429	2004.05.26 23:22	buy	1215	55.00	1.81410	0.00000	0.00000
2430	2004.05.26 23:22	close	1215	55.00	1.81460	0.00000	0.00000	2750.00	493873.86
2431	2004.05.26 23:27	sell	1216	55.30	1.81500	0.00000	0.00000
2432	2004.05.26 23:28	sell	1217	52.96	1.81506	0.00000	0.00000
2433	2004.05.26 23:28	sell	1218	50.74	1.81506	0.00000	0.00000
2434	2004.05.26 23:29	close	1218	50.74	1.81418	0.00000	0.00000	4465.12	498338.98
2435	2004.05.26 23:29	close	1217	52.96	1.81418	0.00000	0.00000	4660.48	502999.46
2436	2004.05.26 23:29	close	1216	55.30	1.81418	0.00000	0.00000	4534.60	507534.06
2437	2004.05.26 23:29	buy	1219	56.83	1.81410	0.00000	0.00000
2438	2004.05.26 23:29	close	1219	56.83	1.81465	0.00000	0.00000	3125.65	510659.71
2439	2004.05.26 23:31	sell	1220	57.18	1.81500	0.00000	0.00000
2440	2004.05.26 23:31	sell	1221	54.80	1.81500	0.00000	0.00000
2441	2004.05.26 23:31	close	1221	54.80	1.81440	0.00000	0.00000	3288.00	513947.71
2442	2004.05.26 23:31	close	1220	57.18	1.81440	0.00000	0.00000	3430.80	517378.51
2443	2004.05.26 23:32	sell	1222	57.94	1.81500	0.00000	0.00000
2444	2004.05.26 23:32	sell	1223	55.52	1.81500	0.00000	0.00000
2445	2004.05.26 23:32	close	1223	55.52	1.81450	0.00000	0.00000	2776.00	520154.51
2446	2004.05.26 23:32	close	1222	57.94	1.81450	0.00000	0.00000	2897.00	523051.51
2447	2004.05.26 23:34	sell	1224	58.57	1.81500	0.00000	0.00000
2448	2004.05.26 23:34	sell	1225	56.13	1.81500	0.00000	0.00000
2449	2004.05.26 23:34	close	1225	56.13	1.81440	0.00000	0.00000	3367.80	526419.31
2450	2004.05.26 23:34	close	1224	58.57	1.81440	0.00000	0.00000	3514.20	529933.51
2451	2004.05.26 23:35	sell	1226	59.34	1.81500	0.00000	0.00000
2452	2004.05.26 23:35	sell	1227	56.86	1.81500	0.00000	0.00000
2453	2004.05.26 23:35	sell	1228	54.44	1.81504	0.00000	0.00000
2454	2004.05.26 23:35	close	1228	54.44	1.81450	0.00000	0.00000	2939.76	532873.27
2455	2004.05.26 23:35	close	1227	56.86	1.81450	0.00000	0.00000	2843.00	535716.27
2456	2004.05.26 23:35	close	1226	59.34	1.81450	0.00000	0.00000	2967.00	538683.27
2457	2004.05.26 23:35	sell	1229	60.32	1.81500	0.00000	0.00000
2458	2004.05.26 23:35	sell	1230	57.80	1.81500	0.00000	0.00000
2459	2004.05.26 23:36	close	1230	57.80	1.81460	0.00000	0.00000	2312.00	540995.27
2460	2004.05.26 23:36	close	1229	60.32	1.81460	0.00000	0.00000	2412.80	543408.07
2461	2004.05.26 23:37	sell	1231	60.85	1.81510	0.00000	0.00000
2462	2004.05.26 23:37	sell	1232	58.31	1.81510	0.00000	0.00000
2463	2004.05.26 23:37	sell	1233	55.94	1.81505	0.00000	0.00000
2464	2004.05.26 23:39	close	1233	55.94	1.81440	0.00000	0.00000	3636.10	547044.17
2465	2004.05.26 23:39	close	1232	58.31	1.81440	0.00000	0.00000	4081.70	551125.87
2466	2004.05.26 23:39	close	1231	60.85	1.81440	0.00000	0.00000	4259.50	555385.37
2467	2004.05.26 23:42	buy	1234	62.19	1.81410	0.00000	0.00000
2468	2004.05.26 23:43	close	1234	62.19	1.81470	0.00000	0.00000	3731.40	559116.77
2469	2004.05.26 23:43	sell	1235	62.61	1.81497	0.00000	0.00000
2470	2004.05.26 23:43	sell	1236	60.00	1.81497	0.00000	0.00000
2471	2004.05.26 23:43	sell	1237	57.04	1.81530	0.00000	0.00000
2472	2004.05.26 23:43	sell	1238	54.65	1.81530	0.00000	0.00000
2473	2004.05.26 23:43	close	1238	54.65	1.81490	0.00000	0.00000	2186.00	561302.77
2474	2004.05.26 23:43	close	1237	57.04	1.81490	0.00000	0.00000	2281.60	563584.37
2475	2004.05.26 23:44	sell	1239	57.81	1.81510	0.00000	0.00000
2476	2004.05.26 23:44	sell	1240	55.40	1.81510	0.00000	0.00000
2477	2004.05.26 23:44	close	1240	55.40	1.81470	0.00000	0.00000	2216.00	565800.37
2478	2004.05.26 23:44	close	1239	57.81	1.81470	0.00000	0.00000	2312.40	568112.77
2479	2004.05.26 23:45	sell	1241	58.04	1.81530	0.00000	0.00000
2480	2004.05.26 23:45	sell	1242	55.62	1.81530	0.00000	0.00000
2481	2004.05.26 23:46	close	1242	55.62	1.81480	0.00000	0.00000	2781.00	570893.77
2482	2004.05.26 23:46	close	1241	58.04	1.81480	0.00000	0.00000	2902.00	573795.77
2483	2004.05.26 23:46	sell	1243	59.17	1.81494	0.00000	0.00000
2484	2004.05.26 23:46	close	1243	59.17	1.81440	0.00000	0.00000	3195.18	576990.95
2485	2004.05.26 23:46	close	1236	60.00	1.81440	0.00000	0.00000	3420.00	580410.95
2486	2004.05.26 23:46	close	1235	62.61	1.81440	0.00000	0.00000	3568.77	583979.72
2487	2004.05.26 23:47	sell	1244	65.40	1.81510	0.00000	0.00000
2488	2004.05.26 23:47	sell	1245	62.66	1.81510	0.00000	0.00000
2489	2004.05.26 23:47	sell	1246	60.05	1.81510	0.00000	0.00000
2490	2004.05.26 23:48	close	1246	60.05	1.81460	0.00000	0.00000	3002.50	586982.22
2491	2004.05.26 23:48	close	1245	62.66	1.81460	0.00000	0.00000	3133.00	590115.22
2492	2004.05.26 23:48	close	1244	65.40	1.81460	0.00000	0.00000	3270.00	593385.22
2493	2004.05.26 23:48	sell	1247	66.45	1.81494	0.00000	0.00000
2494	2004.05.26 23:48	sell	1248	63.55	1.81510	0.00000	0.00000
2495	2004.05.26 23:48	sell	1249	60.90	1.81510	0.00000	0.00000
2496	2004.05.26 23:48	sell	1250	58.36	1.81510	0.00000	0.00000
2497	2004.05.26 23:48	close	1250	58.36	1.81470	0.00000	0.00000	2334.40	595719.62
2498	2004.05.26 23:48	close	1249	60.90	1.81470	0.00000	0.00000	2436.00	598155.62
2499	2004.05.26 23:48	close	1248	63.55	1.81470	0.00000	0.00000	2542.00	600697.62
2500	2004.05.26 23:49	sell	1251	64.37	1.81510	0.00000	0.00000
2501	2004.05.26 23:49	sell	1252	61.68	1.81510	0.00000	0.00000
2502	2004.05.26 23:49	sell	1253	59.11	1.81510	0.00000	0.00000
2503	2004.05.26 23:49	close	1253	59.11	1.81450	0.00000	0.00000	3546.60	604244.22
2504	2004.05.26 23:49	close	1252	61.68	1.81450	0.00000	0.00000	3700.80	607945.02
2505	2004.05.26 23:49	close	1251	64.37	1.81450	0.00000	0.00000	3862.20	611807.22
2506	2004.05.26 23:49	close	1247	66.45	1.81450	0.00000	0.00000	2923.80	614731.02
2507	2004.05.26 23:49	sell	1254	68.84	1.81500	0.00000	0.00000
2508	2004.05.26 23:49	sell	1255	65.96	1.81500	0.00000	0.00000
2509	2004.05.26 23:51	close	1255	65.96	1.81444	0.00000	0.00000	3693.76	618424.78
2510	2004.05.26 23:51	close	1254	68.84	1.81444	0.00000	0.00000	3855.04	622279.82
2511	2004.05.27 23:00	sell	1256	69.69	1.83771	0.00000	0.00000
2512	2004.05.27 23:00	sell	1257	66.55	1.83795	0.00000	0.00000
2513	2004.05.27 23:00	sell	1258	63.83	1.83789	0.00000	0.00000
2514	2004.05.27 23:04	close	1257	66.55	1.83750	0.00000	0.00000	2994.75	625274.57
2515	2004.05.27 23:05	sell	1259	64.67	1.83760	0.00000	0.00000
2516	2004.05.27 23:09	close	1259	64.67	1.83720	0.00000	0.00000	2586.80	627861.37
2517	2004.05.27 23:09	close	1258	63.83	1.83720	0.00000	0.00000	4404.27	632265.64
2518	2004.05.27 23:09	close	1256	69.69	1.83720	0.00000	0.00000	3554.19	635819.83
2519	2004.05.27 23:09	sell	1260	71.20	1.83710	0.00000	0.00000
2520	2004.05.27 23:09	sell	1261	68.06	1.83726	0.00000	0.00000
2521	2004.05.27 23:10	sell	1262	64.81	1.83750	0.00000	0.00000
2522	2004.05.27 23:52	close	1262	64.81	1.83710	0.00000	0.00000	2592.40	638412.23
2523	2004.05.28 00:54	close	1261	68.06	1.83670	0.00000	0.00000	3643.93	642056.17
2524	2004.05.28 00:54	close	1260	71.20	1.83670	0.00000	0.00000	2672.85	644729.01
2525	2004.05.31 23:00	sell	1263	72.20	1.83300	0.00000	0.00000
2526	2004.05.31 23:00	sell	1264	69.15	1.83300	0.00000	0.00000
2527	2004.05.31 23:00	sell	1265	66.24	1.83300	0.00000	0.00000
2528	2004.05.31 23:00	sell	1266	63.44	1.83300	0.00000	0.00000
2529	2004.05.31 23:00	close	1266	63.44	1.83253	0.00000	0.00000	2981.68	647710.69
2530	2004.05.31 23:00	close	1265	66.24	1.83253	0.00000	0.00000	3113.28	650823.97
2531	2004.05.31 23:00	close	1264	69.15	1.83253	0.00000	0.00000	3250.05	654074.02
2532	2004.05.31 23:00	close	1263	72.20	1.83253	0.00000	0.00000	3393.40	657467.42
2533	2004.05.31 23:00	sell	1267	73.63	1.83243	0.00000	0.00000
2534	2004.05.31 23:00	sell	1268	70.52	1.83243	0.00000	0.00000
2535	2004.05.31 23:00	sell	1269	67.42	1.83251	0.00000	0.00000
2536	2004.05.31 23:00	sell	1270	64.58	1.83251	0.00000	0.00000
2537	2004.05.31 23:01	close	1270	64.58	1.83187	0.00000	0.00000	4133.12	661600.54
2538	2004.05.31 23:01	close	1269	67.42	1.83187	0.00000	0.00000	4314.88	665915.42
2539	2004.05.31 23:01	close	1268	70.52	1.83187	0.00000	0.00000	3949.12	669864.54
2540	2004.05.31 23:01	close	1267	73.63	1.83187	0.00000	0.00000	4123.28	673987.82
2541	2004.05.31 23:01	sell	1271	75.48	1.83206	0.00000	0.00000
2542	2004.05.31 23:01	sell	1272	72.32	1.83203	0.00000	0.00000
2543	2004.05.31 23:01	sell	1273	69.34	1.83199	0.00000	0.00000
2544	2004.05.31 23:13	close	1272	72.32	1.83160	0.00000	0.00000	3109.76	677097.58
2545	2004.05.31 23:13	close	1271	75.48	1.83160	0.00000	0.00000	3472.08	680569.66
2546	2004.05.31 23:14	sell	1274	73.05	1.83230	0.00000	0.00000
2547	2004.05.31 23:14	sell	1275	69.59	1.83254	0.00000	0.00000
2548	2004.05.31 23:14	close	1275	69.59	1.83200	0.00000	0.00000	3757.86	684327.52
2549	2004.05.31 23:14	sell	1276	70.82	1.83203	0.00000	0.00000
2550	2004.05.31 23:16	close	1274	73.05	1.83170	0.00000	0.00000	4383.00	688710.52
2551	2004.05.31 23:17	sell	1277	70.60	1.83240	0.00000	0.00000
2552	2004.05.31 23:17	close	1277	70.60	1.83193	0.00000	0.00000	3318.20	692028.72
2553	2004.05.31 23:17	close	1276	70.82	1.83160	0.00000	0.00000	3045.26	695073.98
2554	2004.05.31 23:17	buy	1278	75.29	1.83160	0.00000	0.00000
2555	2004.05.31 23:17	close	1278	75.29	1.83230	0.00000	0.00000	5270.30	700344.28
2556	2004.05.31 23:17	sell	1279	75.26	1.83230	0.00000	0.00000
2557	2004.05.31 23:18	sell	1280	72.17	1.83225	0.00000	0.00000
2558	2004.05.31 23:18	close	1280	72.17	1.83180	0.00000	0.00000	3247.65	703591.93
2559	2004.05.31 23:18	close	1279	75.26	1.83180	0.00000	0.00000	3763.00	707354.93
2560	2004.05.31 23:19	close	1273	69.34	1.83145	0.00000	0.00000	3744.36	711099.29
2561	2004.05.31 23:19	buy	1281	79.63	1.83165	0.00000	0.00000
2562	2004.05.31 23:20	close	1281	79.63	1.83220	0.00000	0.00000	4379.65	715478.94
2563	2004.05.31 23:20	sell	1282	80.12	1.83220	0.00000	0.00000
2564	2004.05.31 23:20	sell	1283	76.90	1.83203	0.00000	0.00000
2565	2004.05.31 23:20	close	1282	80.12	1.83180	0.00000	0.00000	3204.80	718683.74
2566	2004.05.31 23:21	sell	1284	77.09	1.83220	0.00000	0.00000
2567	2004.05.31 23:22	close	1284	77.09	1.83180	0.00000	0.00000	3083.60	721767.34
2568	2004.05.31 23:22	sell	1285	77.44	1.83220	0.00000	0.00000
2569	2004.05.31 23:22	close	1285	77.44	1.83180	0.00000	0.00000	3097.60	724864.94
2570	2004.05.31 23:23	sell	1286	77.79	1.83220	0.00000	0.00000
2571	2004.05.31 23:24	sell	1287	74.85	1.83200	0.00000	0.00000
2572	2004.05.31 23:24	close	1286	77.79	1.83161	0.00000	0.00000	4589.61	729454.55
2573	2004.05.31 23:24	close	1283	76.90	1.83161	0.00000	0.00000	3229.80	732684.35
2574	2004.05.31 23:24	buy	1288	79.30	1.83161	0.00000	0.00000
2575	2004.05.31 23:24	close	1287	74.85	1.83150	0.00000	0.00000	3742.50	736426.85
2576	2004.05.31 23:24	buy	1289	79.03	1.83150	0.00000	0.00000
2577	2004.05.31 23:24	close	1289	79.03	1.83195	0.00000	0.00000	3556.35	739983.20
2578	2004.05.31 23:24	close	1288	79.30	1.83227	0.00000	0.00000	5233.80	745217.00
2579	2004.05.31 23:24	sell	1290	83.45	1.83227	0.00000	0.00000
2580	2004.05.31 23:24	sell	1291	80.04	1.83216	0.00000	0.00000
2581	2004.05.31 23:24	sell	1292	75.86	1.83260	0.00000	0.00000
2582	2004.05.31 23:24	close	1292	75.86	1.83220	0.00000	0.00000	3034.40	748251.40
2583	2004.05.31 23:24	sell	1293	77.11	1.83210	0.00000	0.00000
2584	2004.05.31 23:25	close	1290	83.45	1.83180	0.00000	0.00000	3922.15	752173.55
2585	2004.05.31 23:25	sell	1294	77.66	1.83210	0.00000	0.00000
2586	2004.05.31 23:30	close	1294	77.66	1.83160	0.00000	0.00000	3883.00	756056.55
2587	2004.05.31 23:30	close	1293	77.11	1.83160	0.00000	0.00000	3855.50	759912.05
2588	2004.05.31 23:30	close	1291	80.04	1.83160	0.00000	0.00000	4482.24	764394.29
2589	2004.05.31 23:30	buy	1295	85.60	1.83160	0.00000	0.00000
2590	2004.05.31 23:31	close	1295	85.60	1.83211	0.00000	0.00000	4365.60	768759.89
2591	2004.05.31 23:31	sell	1296	86.09	1.83211	0.00000	0.00000
2592	2004.05.31 23:31	sell	1297	82.54	1.83203	0.00000	0.00000
2593	2004.05.31 23:31	sell	1298	78.45	1.83235	0.00000	0.00000
2594	2004.05.31 23:37	close	1298	78.45	1.83190	0.00000	0.00000	3530.25	772290.14
2595	2004.05.31 23:37	sell	1299	79.21	1.83216	0.00000	0.00000
2596	2004.06.01 01:25	close	1299	79.21	1.83170	0.00000	0.00000	3448.80	775738.95
2597	2004.06.01 01:25	close	1296	86.09	1.83170	0.00000	0.00000	3317.91	779056.86
2598	2004.06.01 01:29	close	1297	82.54	1.83140	0.00000	0.00000	4996.97	784053.83
2599	2004.06.01 23:00	sell	1300	87.80	1.83950	0.00000	0.00000
2600	2004.06.01 23:00	sell	1301	84.13	1.83946	0.00000	0.00000
2601	2004.06.01 23:00	sell	1302	80.43	1.83953	0.00000	0.00000
2602	2004.06.01 23:15	close	1302	80.43	1.83900	0.00000	0.00000	4262.79	788316.62
2603	2004.06.01 23:15	close	1301	84.13	1.83900	0.00000	0.00000	3869.98	792186.60
2604	2004.06.01 23:15	close	1300	87.80	1.83900	0.00000	0.00000	4390.00	796576.60
2605	2004.06.01 23:15	sell	1303	89.20	1.83900	0.00000	0.00000
2606	2004.06.01 23:15	sell	1304	85.33	1.83910	0.00000	0.00000
2607	2004.06.01 23:15	sell	1305	81.92	1.83900	0.00000	0.00000
2608	2004.06.02 04:40	close	1305	81.92	1.84235	0.00000	0.00000	-27644.72	768931.87
2609	2004.06.02 04:40	close	1304	85.33	1.84235	0.00000	0.00000	-27942.16	740989.71
2610	2004.06.02 04:40	close	1303	89.20	1.84235	0.00000	0.00000	-30101.43	710888.28
2611	2004.06.02 23:00	sell	1306	79.61	1.83460	0.00000	0.00000
2612	2004.06.02 23:00	sell	1307	75.80	1.83510	0.00000	0.00000
2613	2004.06.02 23:00	sell	1308	72.60	1.83510	0.00000	0.00000
2614	2004.06.02 23:00	sell	1309	69.54	1.83510	0.00000	0.00000
2615	2004.06.02 23:01	close	1309	69.54	1.83463	0.00000	0.00000	3268.38	714156.66
2616	2004.06.02 23:01	close	1308	72.60	1.83463	0.00000	0.00000	3412.20	717568.86
2617	2004.06.02 23:01	close	1307	75.80	1.83463	0.00000	0.00000	3562.60	721131.46
2618	2004.06.02 23:01	sell	1310	77.46	1.83453	0.00000	0.00000
2619	2004.06.02 23:01	sell	1311	74.19	1.83453	0.00000	0.00000
2620	2004.06.02 23:02	close	1306	79.61	1.83420	0.00000	0.00000	3184.40	724315.86
2621	2004.06.02 23:02	sell	1312	75.44	1.83410	0.00000	0.00000
2622	2004.06.02 23:26	close	1311	74.19	1.83400	0.00000	0.00000	3932.07	728247.93
2623	2004.06.02 23:26	close	1310	77.46	1.83400	0.00000	0.00000	4105.38	732353.31
2624	2004.06.02 23:26	sell	1313	78.87	1.83405	0.00000	0.00000
2625	2004.06.02 23:26	sell	1314	75.46	1.83410	0.00000	0.00000
2626	2004.06.02 23:30	close	1314	75.46	1.83367	0.00000	0.00000	3244.78	735598.09
2627	2004.06.02 23:30	close	1312	75.44	1.83367	0.00000	0.00000	3243.92	738842.01
2628	2004.06.02 23:30	close	1313	78.87	1.83360	0.00000	0.00000	3549.15	742391.16
2629	2004.06.02 23:30	sell	1315	83.14	1.83408	0.00000	0.00000
2630	2004.06.02 23:30	sell	1316	79.69	1.83401	0.00000	0.00000
2631	2004.06.02 23:30	sell	1317	75.80	1.83430	0.00000	0.00000
2632	2004.06.02 23:31	close	1317	75.80	1.83360	0.00000	0.00000	5306.00	747697.16
2633	2004.06.02 23:31	close	1316	79.69	1.83360	0.00000	0.00000	3267.29	750964.45
2634	2004.06.02 23:31	close	1315	83.14	1.83360	0.00000	0.00000	3990.72	754955.17
2635	2004.06.02 23:33	sell	1318	84.54	1.83420	0.00000	0.00000
2636	2004.06.02 23:33	sell	1319	80.93	1.83425	0.00000	0.00000
2637	2004.06.02 23:33	sell	1320	77.42	1.83430	0.00000	0.00000
2638	2004.06.02 23:33	close	1320	77.42	1.83380	0.00000	0.00000	3871.00	758826.17
2639	2004.06.02 23:33	close	1319	80.93	1.83380	0.00000	0.00000	3641.85	762468.02
2640	2004.06.02 23:33	close	1318	84.54	1.83380	0.00000	0.00000	3381.60	765849.62
2641	2004.06.02 23:34	sell	1321	85.76	1.83401	0.00000	0.00000
2642	2004.06.02 23:34	sell	1322	81.96	1.83420	0.00000	0.00000
2643	2004.06.02 23:35	close	1322	81.96	1.83370	0.00000	0.00000	4098.00	769947.62
2644	2004.06.02 23:35	sell	1323	82.51	1.83411	0.00000	0.00000
2645	2004.06.02 23:35	sell	1324	79.14	1.83405	0.00000	0.00000
2646	2004.06.02 23:51	close	1324	79.14	1.83340	0.00000	0.00000	5144.10	775091.72
2647	2004.06.02 23:51	close	1323	82.51	1.83340	0.00000	0.00000	5858.21	780949.93
2648	2004.06.02 23:51	close	1321	85.76	1.83340	0.00000	0.00000	5231.36	786181.29
2649	2004.06.03 23:00	sell	1325	88.04	1.84110	0.00000	0.00000
2650	2004.06.03 23:00	sell	1326	84.30	1.84111	0.00000	0.00000
2651	2004.06.03 23:00	sell	1327	80.90	1.84102	0.00000	0.00000
2652	2004.06.03 23:00	close	1326	84.30	1.84066	0.00000	0.00000	3793.50	789974.79
2653	2004.06.03 23:00	close	1325	88.04	1.84066	0.00000	0.00000	3873.76	793848.55
2654	2004.06.03 23:00	sell	1328	85.89	1.84056	0.00000	0.00000
2655	2004.06.03 23:00	sell	1329	82.08	1.84065	0.00000	0.00000
2656	2004.06.03 23:00	close	1327	80.90	1.84030	0.00000	0.00000	5824.80	799673.35
2657	2004.06.03 23:00	sell	1330	83.20	1.84020	0.00000	0.00000
2658	2004.06.03 23:08	close	1329	82.08	1.84010	0.00000	0.00000	4514.40	804187.75
2659	2004.06.03 23:08	close	1328	85.89	1.84010	0.00000	0.00000	3950.94	808138.69
2660	2004.06.03 23:09	sell	1331	86.88	1.84030	0.00000	0.00000
2661	2004.06.03 23:09	sell	1332	83.01	1.84040	0.00000	0.00000
2662	2004.06.03 23:10	close	1332	83.01	1.83970	0.00000	0.00000	5810.70	813949.39
2663	2004.06.03 23:10	close	1331	86.88	1.83970	0.00000	0.00000	5212.80	819162.19
2664	2004.06.03 23:10	close	1330	83.20	1.83970	0.00000	0.00000	4160.00	823322.19
2665	2004.06.03 23:14	sell	1333	92.20	1.84040	0.00000	0.00000
2666	2004.06.03 23:14	sell	1334	88.35	1.84035	0.00000	0.00000
2667	2004.06.03 23:15	close	1333	92.20	1.84000	0.00000	0.00000	3688.00	827010.19
2668	2004.06.03 23:15	close	1334	88.35	1.83990	0.00000	0.00000	3975.75	830985.94
2669	2004.06.03 23:15	sell	1335	93.06	1.84040	0.00000	0.00000
2670	2004.06.03 23:15	close	1335	93.06	1.84000	0.00000	0.00000	3722.40	834708.34
2671	2004.06.03 23:16	sell	1336	93.48	1.84040	0.00000	0.00000
2672	2004.06.03 23:16	sell	1337	89.59	1.84033	0.00000	0.00000
2673	2004.06.03 23:16	close	1337	89.59	1.83980	0.00000	0.00000	4748.27	839456.61
2674	2004.06.03 23:16	close	1336	93.48	1.83980	0.00000	0.00000	5608.80	845065.41
2675	2004.06.03 23:26	sell	1338	94.64	1.84040	0.00000	0.00000
2676	2004.06.03 23:26	sell	1339	90.59	1.84044	0.00000	0.00000
2677	2004.06.03 23:26	sell	1340	86.89	1.84037	0.00000	0.00000
2678	2004.06.03 23:26	close	1340	86.89	1.83990	0.00000	0.00000	4083.83	849149.24
2679	2004.06.03 23:26	close	1339	90.59	1.83990	0.00000	0.00000	4891.86	854041.10
2680	2004.06.03 23:26	close	1338	94.64	1.83990	0.00000	0.00000	4732.00	858773.10
2681	2004.06.03 23:27	sell	1341	96.17	1.84041	0.00000	0.00000
2682	2004.06.03 23:27	sell	1342	92.16	1.84035	0.00000	0.00000
2683	2004.06.03 23:27	sell	1343	87.99	1.84048	0.00000	0.00000
2684	2004.06.03 23:34	close	1343	87.99	1.84008	0.00000	0.00000	3519.60	862292.70
2685	2004.06.03 23:34	close	1341	96.17	1.84000	0.00000	0.00000	3942.97	866235.67
2686	2004.06.03 23:34	sell	1344	92.90	1.84055	0.00000	0.00000
2687	2004.06.03 23:34	sell	1345	89.13	1.84047	0.00000	0.00000
2688	2004.06.03 23:35	close	1345	89.13	1.84000	0.00000	0.00000	4189.11	870424.78
2689	2004.06.03 23:35	close	1344	92.90	1.84000	0.00000	0.00000	5109.50	875534.28
2690	2004.06.03 23:36	sell	1346	93.87	1.84062	0.00000	0.00000
2691	2004.06.03 23:36	sell	1347	90.06	1.84054	0.00000	0.00000
2692	2004.06.03 23:36	close	1347	90.06	1.83990	0.00000	0.00000	5763.84	881298.12
2693	2004.06.03 23:36	close	1346	93.87	1.83990	0.00000	0.00000	6758.64	888056.76
2694	2004.06.03 23:36	close	1342	92.16	1.83990	0.00000	0.00000	4147.20	892203.96
2695	2004.06.03 23:37	sell	1348	99.91	1.84050	0.00000	0.00000
2696	2004.06.03 23:37	sell	1349	95.57	1.84060	0.00000	0.00000
2697	2004.06.03 23:37	sell	1350	91.74	1.84050	0.00000	0.00000
2698	2004.06.03 23:42	close	1349	95.57	1.84020	0.00000	0.00000	3822.80	896026.76
2699	2004.06.03 23:43	sell	1351	91.58	1.84080	0.00000	0.00000
2700	2004.06.03 23:43	close	1351	91.58	1.84030	0.00000	0.00000	4579.00	900605.76
2701	2004.06.03 23:43	sell	1352	92.74	1.84050	0.00000	0.00000
2702	2004.06.03 23:45	close	1352	92.74	1.84000	0.00000	0.00000	4637.00	905242.76
2703	2004.06.03 23:45	close	1350	91.74	1.84000	0.00000	0.00000	4587.00	909829.76
2704	2004.06.03 23:45	close	1348	99.91	1.84000	0.00000	0.00000	4995.50	914825.26
2705	2004.06.03 23:45	sell	1353	102.45	1.84055	0.00000	0.00000
2706	2004.06.03 23:45	sell	1354	98.01	1.84064	0.00000	0.00000
2707	2004.06.03 23:45	sell	1355	93.50	1.84080	0.00000	0.00000
2708	2004.06.03 23:45	close	1355	93.50	1.84040	0.00000	0.00000	3740.00	918565.26
2709	2004.06.03 23:46	sell	1356	93.92	1.84080	0.00000	0.00000
2710	2004.06.03 23:46	close	1356	93.92	1.84040	0.00000	0.00000	3756.80	922322.06
2711	2004.06.03 23:46	sell	1357	94.34	1.84080	0.00000	0.00000
2712	2004.06.03 23:47	close	1357	94.34	1.84030	0.00000	0.00000	4717.00	927039.06
2713	2004.06.03 23:47	close	1354	98.01	1.83997	0.00000	0.00000	6566.67	933605.73
2714	2004.06.03 23:47	close	1353	102.45	1.83997	0.00000	0.00000	5942.10	939547.83
2715	2004.06.03 23:47	sell	1358	105.22	1.84060	0.00000	0.00000
2716	2004.06.03 23:48	close	1358	105.22	1.83990	0.00000	0.00000	7365.40	946913.23
2717	2004.06.07 23:00	sell	1359	106.04	1.84150	0.00000	0.00000
2718	2004.06.07 23:00	sell	1360	101.14	1.84184	0.00000	0.00000
2719	2004.06.07 23:00	sell	1361	96.86	1.84184	0.00000	0.00000
2720	2004.06.07 23:00	close	1361	96.86	1.84130	0.00000	0.00000	5230.44	952143.67
2721	2004.06.07 23:00	close	1360	101.14	1.84130	0.00000	0.00000	5461.56	957605.23
2722	2004.06.07 23:00	sell	1362	103.10	1.84120	0.00000	0.00000
2723	2004.06.07 23:01	sell	1363	98.27	1.84140	0.00000	0.00000
2724	2004.06.07 23:03	close	1363	98.27	1.84080	0.00000	0.00000	5896.20	963501.43
2725	2004.06.07 23:03	close	1362	103.10	1.84080	0.00000	0.00000	4124.00	967625.43
2726	2004.06.07 23:03	close	1359	106.04	1.84080	0.00000	0.00000	7422.80	975048.23
2727	2004.06.07 23:03	sell	1364	109.19	1.84092	0.00000	0.00000
2728	2004.06.07 23:03	sell	1365	104.23	1.84120	0.00000	0.00000
2729	2004.06.07 23:04	close	1365	104.23	1.84080	0.00000	0.00000	4169.20	979217.43
2730	2004.06.07 23:04	sell	1366	104.81	1.84110	0.00000	0.00000
2731	2004.06.07 23:04	sell	1367	100.61	1.84100	0.00000	0.00000
2732	2004.06.07 23:09	close	1366	104.81	1.84070	0.00000	0.00000	4192.40	983409.83
2733	2004.06.07 23:09	close	1367	100.61	1.84060	0.00000	0.00000	4024.40	987434.23
2734	2004.06.07 23:09	sell	1368	105.61	1.84120	0.00000	0.00000
2735	2004.06.07 23:10	close	1368	105.61	1.84050	0.00000	0.00000	7392.70	994826.93
2736	2004.06.07 23:10	close	1364	109.19	1.84050	0.00000	0.00000	4585.98	999412.91
2737	2004.06.07 23:10	sell	1369	111.92	1.84093	0.00000	0.00000
2738	2004.06.07 23:10	sell	1370	106.84	1.84120	0.00000	0.00000
2739	2004.06.07 23:11	sell	1371	102.56	1.84110	0.00000	0.00000
2740	2004.06.07 23:13	close	1371	102.56	1.84050	0.00000	0.00000	6153.60	1005566.51
2741	2004.06.07 23:13	close	1370	106.84	1.84050	0.00000	0.00000	7478.80	1013045.31
2742	2004.06.07 23:13	close	1369	111.92	1.84050	0.00000	0.00000	4812.56	1017857.87
2743	2004.06.07 23:13	sell	1372	113.99	1.84135	0.00000	0.00000
2744	2004.06.07 23:13	sell	1373	109.26	1.84127	0.00000	0.00000
2745	2004.06.07 23:13	sell	1374	104.83	1.84119	0.00000	0.00000
2746	2004.06.07 23:13	close	1373	109.26	1.84083	0.00000	0.00000	4807.44	1022665.31
2747	2004.06.07 23:13	close	1372	113.99	1.84083	0.00000	0.00000	5927.48	1028592.79
2748	2004.06.07 23:13	close	1374	104.83	1.84052	0.00000	0.00000	7023.61	1035616.40
2749	2004.06.07 23:15	buy	1375	115.98	1.84020	0.00000	0.00000
2750	2004.06.07 23:15	close	1375	115.98	1.84068	0.00000	0.00000	5567.04	1041183.44
2751	2004.06.07 23:15	sell	1376	116.60	1.84090	0.00000	0.00000
2752	2004.06.07 23:16	sell	1377	111.53	1.84100	0.00000	0.00000
2753	2004.06.07 23:16	close	1377	111.53	1.84052	0.00000	0.00000	5353.44	1046536.88
2754	2004.06.07 23:16	close	1376	116.60	1.84008	0.00000	0.00000	9561.20	1056098.08
2755	2004.06.07 23:36	sell	1378	118.27	1.84083	0.00000	0.00000
2756	2004.06.07 23:36	sell	1379	113.18	1.84089	0.00000	0.00000
2757	2004.06.07 23:36	close	1379	113.18	1.84040	0.00000	0.00000	5545.82	1061643.90
2758	2004.06.07 23:36	close	1378	118.27	1.84040	0.00000	0.00000	5085.61	1066729.51
2759	2004.06.07 23:37	sell	1380	119.46	1.84087	0.00000	0.00000
2760	2004.06.07 23:37	sell	1381	114.28	1.84096	0.00000	0.00000
2761	2004.06.07 23:37	sell	1382	109.83	1.84081	0.00000	0.00000
2762	2004.06.07 23:37	close	1381	114.28	1.84043	0.00000	0.00000	6056.84	1072786.35
2763	2004.06.07 23:37	close	1380	119.46	1.84043	0.00000	0.00000	5256.24	1078042.59
2764	2004.06.07 23:37	close	1382	109.83	1.84031	0.00000	0.00000	5491.50	1083534.09
2765	2004.06.07 23:38	sell	1383	121.34	1.84090	0.00000	0.00000
2766	2004.06.07 23:39	close	1383	121.34	1.84050	0.00000	0.00000	4853.60	1088387.69
2767	2004.06.07 23:39	sell	1384	121.89	1.84084	0.00000	0.00000
2768	2004.06.07 23:39	sell	1385	116.82	1.84077	0.00000	0.00000
2769	2004.06.07 23:39	sell	1386	111.52	1.84090	0.00000	0.00000
2770	2004.06.07 23:39	close	1386	111.52	1.84030	0.00000	0.00000	6691.20	1095078.89
2771	2004.06.07 23:39	close	1385	116.82	1.84030	0.00000	0.00000	5490.54	1100569.43
2772	2004.06.07 23:39	close	1384	121.89	1.84030	0.00000	0.00000	6582.06	1107151.49
2773	2004.06.07 23:40	sell	1387	123.99	1.84090	0.00000	0.00000
2774	2004.06.07 23:40	sell	1388	118.33	1.84119	0.00000	0.00000
2775	2004.06.07 23:40	sell	1389	113.62	1.84108	0.00000	0.00000
2776	2004.06.07 23:40	close	1389	113.62	1.84064	0.00000	0.00000	4999.28	1112150.77
2777	2004.06.07 23:40	close	1388	118.33	1.84064	0.00000	0.00000	6508.15	1118658.92
2778	2004.06.07 23:40	close	1387	123.99	1.84020	0.00000	0.00000	8679.30	1127338.22
2779	2004.06.07 23:41	sell	1390	126.25	1.84117	0.00000	0.00000
2780	2004.06.07 23:41	sell	1391	121.22	1.84094	0.00000	0.00000
2781	2004.06.07 23:41	sell	1392	116.20	1.84090	0.00000	0.00000
2782	2004.06.07 23:46	close	1390	126.25	1.84071	0.00000	0.00000	5807.50	1133145.72
2783	2004.06.07 23:46	close	1392	116.20	1.84050	0.00000	0.00000	4648.00	1137793.72
2784	2004.06.07 23:46	close	1391	121.22	1.84050	0.00000	0.00000	5333.68	1143127.40
2785	2004.06.07 23:46	sell	1393	128.02	1.84100	0.00000	0.00000
2786	2004.06.07 23:47	close	1393	128.02	1.84060	0.00000	0.00000	5120.80	1148248.20
2787	2004.06.07 23:47	sell	1394	128.59	1.84090	0.00000	0.00000
2788	2004.06.07 23:47	sell	1395	123.21	1.84085	0.00000	0.00000
2789	2004.06.07 23:47	sell	1396	117.57	1.84100	0.00000	0.00000
2790	2004.06.07 23:48	close	1396	117.57	1.84059	0.00000	0.00000	4820.37	1153068.57
2791	2004.06.07 23:48	close	1395	123.21	1.84030	0.00000	0.00000	6776.55	1159845.12
2792	2004.06.07 23:48	close	1394	128.59	1.84030	0.00000	0.00000	7715.40	1167560.52
2793	2004.06.07 23:48	sell	1397	130.75	1.84080	0.00000	0.00000
2794	2004.06.07 23:49	close	1397	130.75	1.84040	0.00000	0.00000	5230.00	1172790.52
2795	2004.06.07 23:49	sell	1398	131.34	1.84080	0.00000	0.00000
2796	2004.06.07 23:50	close	1398	131.34	1.84026	0.00000	0.00000	7092.36	1179882.88
2797	2004.06.08 23:00	sell	1399	132.13	1.83620	0.00000	0.00000
2798	2004.06.08 23:00	sell	1400	125.66	1.83680	0.00000	0.00000
2799	2004.06.08 23:00	sell	1401	120.35	1.83680	0.00000	0.00000
2800	2004.06.08 23:00	close	1401	120.35	1.83630	0.00000	0.00000	6017.50	1185900.38
2801	2004.06.08 23:00	close	1400	125.66	1.83630	0.00000	0.00000	6283.00	1192183.38
2802	2004.06.08 23:00	sell	1402	127.93	1.83620	0.00000	0.00000
2803	2004.06.08 23:00	sell	1403	122.23	1.83630	0.00000	0.00000
2804	2004.06.08 23:00	close	1403	122.23	1.83590	0.00000	0.00000	4889.20	1197072.58
2805	2004.06.08 23:00	sell	1404	123.65	1.83600	0.00000	0.00000
2806	2004.06.09 00:06	close	1404	123.65	1.83914	0.00000	0.00000	-39130.28	1157942.30
2807	2004.06.09 00:06	close	1402	127.93	1.83914	0.00000	0.00000	-37926.13	1120016.17
2808	2004.06.09 00:06	close	1399	132.13	1.83914	0.00000	0.00000	-39171.26	1080844.91
2809	2004.06.09 23:00	sell	1405	121.04	1.83041	0.00000	0.00000
2810	2004.06.09 23:00	sell	1406	115.94	1.83041	0.00000	0.00000
2811	2004.06.09 23:00	sell	1407	110.87	1.83048	0.00000	0.00000
2812	2004.06.09 23:00	sell	1408	106.20	1.83048	0.00000	0.00000
2813	2004.06.09 23:00	sell	1409	101.73	1.83048	0.00000	0.00000
2814	2004.06.09 23:00	close	1409	101.73	1.83000	0.00000	0.00000	4883.04	1085727.95
2815	2004.06.09 23:00	close	1408	106.20	1.83000	0.00000	0.00000	5097.60	1090825.55
2816	2004.06.09 23:00	close	1407	110.87	1.83000	0.00000	0.00000	5321.76	1096147.31
2817	2004.06.09 23:00	close	1406	115.94	1.83000	0.00000	0.00000	4753.54	1100900.85
2818	2004.06.09 23:00	close	1405	121.04	1.83000	0.00000	0.00000	4962.64	1105863.49
2819	2004.06.09 23:00	sell	1410	123.84	1.82990	0.00000	0.00000
2820	2004.06.09 23:00	sell	1411	118.42	1.83005	0.00000	0.00000
2821	2004.06.09 23:00	sell	1412	113.65	1.82997	0.00000	0.00000
2822	2004.06.09 23:03	close	1412	113.65	1.82950	0.00000	0.00000	5341.55	1111205.04
2823	2004.06.09 23:03	close	1411	118.42	1.82950	0.00000	0.00000	6513.10	1117718.14
2824	2004.06.09 23:03	close	1410	123.84	1.82950	0.00000	0.00000	4953.60	1122671.74
2825	2004.06.09 23:04	sell	1413	125.72	1.83051	0.00000	0.00000
2826	2004.06.09 23:04	sell	1414	120.43	1.83051	0.00000	0.00000
2827	2004.06.09 23:04	sell	1415	115.96	1.83029	0.00000	0.00000
2828	2004.06.09 23:04	close	1414	120.43	1.83010	0.00000	0.00000	4937.63	1127609.37
2829	2004.06.09 23:04	close	1413	125.72	1.83010	0.00000	0.00000	5154.52	1132763.89
2830	2004.06.09 23:04	sell	1416	122.35	1.83000	0.00000	0.00000
2831	2004.06.09 23:04	sell	1417	116.80	1.83015	0.00000	0.00000
2832	2004.06.09 23:04	sell	1418	111.88	1.83015	0.00000	0.00000
2833	2004.06.09 23:06	close	1415	115.96	1.82980	0.00000	0.00000	5682.04	1138445.93
2834	2004.06.09 23:07	close	1418	111.88	1.82960	0.00000	0.00000	6153.40	1144599.33
2835	2004.06.09 23:07	close	1417	116.80	1.82960	0.00000	0.00000	6424.00	1151023.33
2836	2004.06.09 23:07	close	1416	122.35	1.82960	0.00000	0.00000	4894.00	1155917.33
2837	2004.06.09 23:08	sell	1419	129.45	1.83010	0.00000	0.00000
2838	2004.06.09 23:08	sell	1420	123.85	1.83020	0.00000	0.00000
2839	2004.06.09 23:08	sell	1421	118.86	1.83012	0.00000	0.00000
2840	2004.06.09 23:08	close	1421	118.86	1.82950	0.00000	0.00000	7369.32	1163286.65
2841	2004.06.09 23:08	close	1420	123.85	1.82950	0.00000	0.00000	8669.50	1171956.15
2842	2004.06.09 23:08	close	1419	129.45	1.82950	0.00000	0.00000	7767.00	1179723.15
2843	2004.06.09 23:08	sell	1422	132.11	1.82970	0.00000	0.00000
2844	2004.06.09 23:09	sell	1423	125.86	1.83017	0.00000	0.00000
2845	2004.06.09 23:09	sell	1424	120.90	1.83005	0.00000	0.00000
2846	2004.06.09 23:09	close	1423	125.86	1.82977	0.00000	0.00000	5034.40	1184757.55
2847	2004.06.09 23:09	sell	1425	122.58	1.82967	0.00000	0.00000
2848	2004.06.09 23:09	close	1424	120.90	1.82951	0.00000	0.00000	6528.60	1191286.15
2849	2004.06.09 23:09	close	1425	122.58	1.82900	0.00000	0.00000	8212.86	1199499.01
2850	2004.06.09 23:09	close	1422	132.11	1.82900	0.00000	0.00000	9247.70	1208746.71
2851	2004.06.09 23:10	sell	1426	135.36	1.82950	0.00000	0.00000
2852	2004.06.09 23:10	sell	1427	129.44	1.82965	0.00000	0.00000
2853	2004.06.09 23:10	sell	1428	124.26	1.82956	0.00000	0.00000
2854	2004.06.09 23:12	close	1428	124.26	1.82890	0.00000	0.00000	8201.16	1216947.87
2855	2004.06.09 23:12	close	1427	129.44	1.82890	0.00000	0.00000	9708.00	1226655.87
2856	2004.06.09 23:12	close	1426	135.36	1.82890	0.00000	0.00000	8121.60	1234777.47
2857	2004.06.09 23:13	sell	1429	138.28	1.82981	0.00000	0.00000
2858	2004.06.09 23:13	sell	1430	132.60	1.82972	0.00000	0.00000
2859	2004.06.09 23:13	sell	1431	126.47	1.82990	0.00000	0.00000
2860	2004.06.09 23:13	close	1431	126.47	1.82936	0.00000	0.00000	6829.38	1241606.85
2861	2004.06.09 23:13	close	1429	138.28	1.82936	0.00000	0.00000	6222.60	1247829.45
2862	2004.06.09 23:13	close	1430	132.60	1.82900	0.00000	0.00000	9547.20	1257376.65
2863	2004.06.09 23:14	sell	1432	140.81	1.82960	0.00000	0.00000
2864	2004.06.09 23:14	sell	1433	134.98	1.82954	0.00000	0.00000
2865	2004.06.09 23:14	sell	1434	129.66	1.82942	0.00000	0.00000
2866	2004.06.09 23:14	close	1433	134.98	1.82910	0.00000	0.00000	5939.12	1263315.77
2867	2004.06.09 23:14	close	1432	140.81	1.82910	0.00000	0.00000	7040.50	1270356.27
2868	2004.06.09 23:15	sell	1435	136.40	1.82970	0.00000	0.00000
2869	2004.06.09 23:15	sell	1436	131.52	1.82941	0.00000	0.00000
2870	2004.06.09 23:15	close	1435	136.40	1.82929	0.00000	0.00000	5592.40	1275948.67
2871	2004.06.09 23:15	sell	1437	132.55	1.82919	0.00000	0.00000
2872	2004.06.09 23:15	close	1436	131.52	1.82900	0.00000	0.00000	5392.32	1281340.99
2873	2004.06.09 23:15	close	1434	129.66	1.82900	0.00000	0.00000	5445.72	1286786.71
2874	2004.06.09 23:15	sell	1438	138.96	1.82890	0.00000	0.00000
2875	2004.06.09 23:15	sell	1439	132.65	1.82905	0.00000	0.00000
2876	2004.06.09 23:32	close	1439	132.65	1.82850	0.00000	0.00000	7295.75	1294082.46
2877	2004.06.09 23:32	close	1438	138.96	1.82850	0.00000	0.00000	5558.40	1299640.86
2878	2004.06.09 23:32	close	1437	132.55	1.82850	0.00000	0.00000	9145.95	1308786.81
2879	2004.06.09 23:32	sell	1440	146.57	1.82900	0.00000	0.00000
2880	2004.06.09 23:33	sell	1441	139.74	1.82940	0.00000	0.00000
2881	2004.06.09 23:33	sell	1442	134.57	1.82918	0.00000	0.00000
2882	2004.06.09 23:36	close	1441	139.74	1.82900	0.00000	0.00000	5589.60	1314376.41
2883	2004.06.09 23:36	sell	1443	135.38	1.82908	0.00000	0.00000
2884	2004.06.09 23:37	close	1442	134.57	1.82878	0.00000	0.00000	5382.80	1319759.21
2885	2004.06.09 23:37	close	1443	135.38	1.82857	0.00000	0.00000	6904.38	1326663.59
2886	2004.06.09 23:37	close	1440	146.57	1.82857	0.00000	0.00000	6302.51	1332966.10
2887	2004.06.09 23:38	sell	1444	149.28	1.82912	0.00000	0.00000
2888	2004.06.09 23:38	sell	1445	142.54	1.82939	0.00000	0.00000
2889	2004.06.09 23:38	sell	1446	136.77	1.82932	0.00000	0.00000
2890	2004.06.09 23:40	close	1446	136.77	1.82879	0.00000	0.00000	7248.81	1340214.91
2891	2004.06.09 23:40	close	1445	142.54	1.82879	0.00000	0.00000	8552.40	1348767.31
2892	2004.06.09 23:40	close	1444	149.28	1.82853	0.00000	0.00000	8807.52	1357574.83
2893	2004.06.09 23:41	sell	1447	152.03	1.82930	0.00000	0.00000
2894	2004.06.09 23:41	sell	1448	145.84	1.82918	0.00000	0.00000
2895	2004.06.09 23:41	sell	1449	140.10	1.82906	0.00000	0.00000
2896	2004.06.09 23:42	close	1448	145.84	1.82870	0.00000	0.00000	7000.32	1364575.15
2897	2004.06.09 23:42	close	1447	152.03	1.82870	0.00000	0.00000	9121.80	1373696.95
2898	2004.06.09 23:42	close	1449	140.10	1.82822	0.00000	0.00000	11768.40	1385465.35
2899	2004.06.09 23:42	sell	1450	155.16	1.82930	0.00000	0.00000
2900	2004.06.09 23:42	sell	1451	148.83	1.82918	0.00000	0.00000
2901	2004.06.09 23:42	sell	1452	142.98	1.82906	0.00000	0.00000
2902	2004.06.09 23:42	close	1450	155.16	1.82890	0.00000	0.00000	6206.40	1391671.75
2903	2004.06.09 23:43	close	1451	148.83	1.82870	0.00000	0.00000	7143.84	1398815.59
2904	2004.06.09 23:43	sell	1453	150.42	1.82919	0.00000	0.00000
2905	2004.06.09 23:43	sell	1454	144.45	1.82908	0.00000	0.00000
2906	2004.06.09 23:43	close	1454	144.45	1.82864	0.00000	0.00000	6355.80	1405171.39
2907	2004.06.09 23:43	close	1453	150.42	1.82864	0.00000	0.00000	8273.10	1413444.49
2908	2004.06.09 23:43	close	1452	142.98	1.82864	0.00000	0.00000	6005.16	1419449.65
2909	2004.06.09 23:44	sell	1455	158.96	1.82909	0.00000	0.00000
2910	2004.06.09 23:44	sell	1456	151.63	1.82945	0.00000	0.00000
2911	2004.06.09 23:44	sell	1457	145.66	1.82933	0.00000	0.00000
2912	2004.06.09 23:45	close	1457	145.66	1.82875	0.00000	0.00000	8448.28	1427897.93
2913	2004.06.09 23:45	close	1456	151.63	1.82875	0.00000	0.00000	10614.10	1438512.03
2914	2004.06.09 23:45	close	1455	158.96	1.82860	0.00000	0.00000	7789.04	1446301.07
2915	2004.06.09 23:45	sell	1458	161.97	1.82923	0.00000	0.00000
2916	2004.06.09 23:45	sell	1459	155.28	1.82916	0.00000	0.00000
2917	2004.06.09 23:45	sell	1460	149.03	1.82908	0.00000	0.00000
2918	2004.06.09 23:46	close	1459	155.28	1.82872	0.00000	0.00000	6832.32	1453133.39
2919	2004.06.09 23:46	close	1458	161.97	1.82872	0.00000	0.00000	8260.47	1461393.86
2920	2004.06.09 23:46	close	1460	149.03	1.82860	0.00000	0.00000	7153.44	1468547.30
2921	2004.06.09 23:46	sell	1461	164.46	1.82909	0.00000	0.00000
2922	2004.06.09 23:46	sell	1462	156.87	1.82945	0.00000	0.00000
2923	2004.06.09 23:46	sell	1463	150.70	1.82933	0.00000	0.00000
2924	2004.06.09 23:47	close	1463	150.70	1.82885	0.00000	0.00000	7233.60	1475780.90
2925	2004.06.09 23:47	close	1462	156.87	1.82885	0.00000	0.00000	9412.20	1485193.10
2926	2004.06.09 23:47	close	1461	164.46	1.82820	0.00000	0.00000	14636.94	1499830.04
2927	2004.06.09 23:48	sell	1464	167.96	1.82937	0.00000	0.00000
2928	2004.06.09 23:48	sell	1465	161.01	1.82931	0.00000	0.00000
2929	2004.06.09 23:48	sell	1466	154.45	1.82925	0.00000	0.00000
2930	2004.06.09 23:48	close	1464	167.96	1.82897	0.00000	0.00000	6718.40	1506548.44
2931	2004.06.09 23:48	close	1466	154.45	1.82871	0.00000	0.00000	8340.30	1514888.74
2932	2004.06.09 23:48	close	1465	161.01	1.82871	0.00000	0.00000	9660.60	1524549.34
2933	2004.06.09 23:49	sell	1467	170.73	1.82915	0.00000	0.00000
2934	2004.06.09 23:49	sell	1468	162.93	1.82947	0.00000	0.00000
2935	2004.06.09 23:49	sell	1469	156.49	1.82936	0.00000	0.00000
2936	2004.06.09 23:50	close	1468	162.93	1.82900	0.00000	0.00000	7657.71	1532207.05
2937	2004.06.09 23:50	close	1469	156.49	1.82880	0.00000	0.00000	8763.44	1540970.49
2938	2004.06.09 23:50	close	1467	170.73	1.82840	0.00000	0.00000	12804.75	1553775.24
2939	2004.06.10 23:00	sell	1470	174.00	1.84310	0.00000	0.00000
2940	2004.06.10 23:00	sell	1471	166.96	1.84293	0.00000	0.00000
2941	2004.06.10 23:00	sell	1472	159.15	1.84312	0.00000	0.00000
2942	2004.06.10 23:06	close	1472	159.15	1.84260	0.00000	0.00000	8275.80	1562051.04
2943	2004.06.10 23:06	close	1470	174.00	1.84260	0.00000	0.00000	8700.00	1570751.04
2944	2004.06.10 23:07	sell	1473	168.13	1.84330	0.00000	0.00000
2945	2004.06.10 23:07	sell	1474	160.70	1.84338	0.00000	0.00000
2946	2004.06.10 23:07	close	1474	160.70	1.84277	0.00000	0.00000	9802.70	1580553.74
2947	2004.06.10 23:07	close	1473	168.13	1.84277	0.00000	0.00000	8910.89	1589464.63
2948	2004.06.10 23:07	sell	1475	171.18	1.84279	0.00000	0.00000
2949	2004.06.10 23:07	close	1475	171.18	1.84230	0.00000	0.00000	8387.82	1597852.45
2950	2004.06.10 23:07	close	1471	166.96	1.84230	0.00000	0.00000	10518.48	1608370.93
2951	2004.06.10 23:08	sell	1476	180.12	1.84285	0.00000	0.00000
2952	2004.06.10 23:08	sell	1477	172.64	1.84277	0.00000	0.00000
2953	2004.06.10 23:08	sell	1478	164.02	1.84310	0.00000	0.00000
2954	2004.06.10 23:08	close	1478	164.02	1.84260	0.00000	0.00000	8201.00	1616571.93
2955	2004.06.10 23:09	close	1477	172.64	1.84236	0.00000	0.00000	7078.24	1623650.17
2956	2004.06.10 23:09	close	1476	180.12	1.84236	0.00000	0.00000	8825.88	1632476.05
2957	2004.06.10 23:09	sell	1479	182.82	1.84271	0.00000	0.00000
2958	2004.06.10 23:09	sell	1480	174.68	1.84290	0.00000	0.00000
2959	2004.06.10 23:09	sell	1481	167.79	1.84277	0.00000	0.00000
2960	2004.06.10 23:10	close	1480	174.68	1.84250	0.00000	0.00000	6987.20	1639463.25
2961	2004.06.10 23:11	close	1481	167.79	1.84234	0.00000	0.00000	7214.97	1646678.22
2962	2004.06.10 23:11	close	1479	182.82	1.84206	0.00000	0.00000	11883.30	1658561.52
2963	2004.06.14 23:10	sell	1482	185.74	1.81263	0.00000	0.00000
2964	2004.06.14 23:10	sell	1483	177.84	1.81270	0.00000	0.00000
2965	2004.06.14 23:10	close	1483	177.84	1.81229	0.00000	0.00000	7291.44	1665852.96
2966	2004.06.14 23:10	close	1482	185.74	1.81200	0.00000	0.00000	11701.62	1677554.58
2967	2004.06.14 23:11	sell	1484	187.87	1.81260	0.00000	0.00000
2968	2004.06.14 23:11	sell	1485	179.76	1.81273	0.00000	0.00000
2969	2004.06.14 23:11	sell	1486	172.58	1.81265	0.00000	0.00000
2970	2004.06.14 23:11	close	1486	172.58	1.81210	0.00000	0.00000	9491.90	1687046.48
2971	2004.06.14 23:11	close	1485	179.76	1.81210	0.00000	0.00000	11324.88	1698371.36
2972	2004.06.14 23:11	close	1484	187.87	1.81210	0.00000	0.00000	9393.50	1707764.86
2973	2004.06.14 23:12	sell	1487	191.25	1.81280	0.00000	0.00000
2974	2004.06.14 23:12	sell	1488	183.27	1.81280	0.00000	0.00000
2975	2004.06.14 23:12	close	1488	183.27	1.81220	0.00000	0.00000	10996.20	1718761.06
2976	2004.06.14 23:12	close	1487	191.25	1.81220	0.00000	0.00000	11475.00	1730236.06
2977	2004.06.14 23:13	sell	1489	193.77	1.81275	0.00000	0.00000
2978	2004.06.14 23:13	sell	1490	185.77	1.81271	0.00000	0.00000
2979	2004.06.14 23:13	sell	1491	177.64	1.81280	0.00000	0.00000
2980	2004.06.14 23:13	sell	1492	170.22	1.81280	0.00000	0.00000
2981	2004.06.14 23:13	close	1492	170.22	1.81240	0.00000	0.00000	6808.80	1737044.86
2982	2004.06.14 23:13	close	1491	177.64	1.81240	0.00000	0.00000	7105.60	1744150.46
2983	2004.06.14 23:14	sell	1493	180.04	1.81260	0.00000	0.00000
2984	2004.06.14 23:15	close	1490	185.77	1.81230	0.00000	0.00000	7616.57	1751767.03
2985	2004.06.14 23:15	close	1489	193.77	1.81230	0.00000	0.00000	8719.65	1760486.68
2986	2004.06.14 23:15	sell	1494	189.68	1.81258	0.00000	0.00000
2987	2004.06.14 23:15	sell	1495	181.23	1.81271	0.00000	0.00000
2988	2004.06.14 23:16	close	1495	181.23	1.81210	0.00000	0.00000	11055.03	1771541.71
2989	2004.06.14 23:16	close	1494	189.68	1.81210	0.00000	0.00000	9104.64	1780646.35
2990	2004.06.14 23:16	close	1493	180.04	1.81210	0.00000	0.00000	9002.00	1789648.35
2991	2004.06.14 23:17	sell	1496	200.42	1.81282	0.00000	0.00000
2992	2004.06.14 23:17	sell	1497	192.24	1.81274	0.00000	0.00000
2993	2004.06.14 23:17	sell	1498	184.61	1.81265	0.00000	0.00000
2994	2004.06.14 23:39	close	1498	184.61	1.81557	0.00000	0.00000	-53906.12	1735742.23
2995	2004.06.14 23:39	close	1497	192.24	1.81570	0.00000	0.00000	-56903.04	1678839.19
2996	2004.06.14 23:40	sell	1499	174.60	1.81507	0.00000	0.00000
2997	2004.06.14 23:40	sell	1500	167.30	1.81507	0.00000	0.00000
2998	2004.06.14 23:40	sell	1501	160.31	1.81507	0.00000	0.00000
2999	2004.06.14 23:40	sell	1502	153.62	1.81507	0.00000	0.00000
3000	2004.06.14 23:40	close	1502	153.62	1.81460	0.00000	0.00000	7220.14	1686059.33
3001	2004.06.14 23:40	close	1501	160.31	1.81460	0.00000	0.00000	7534.57	1693593.90
3002	2004.06.14 23:40	close	1500	167.30	1.81460	0.00000	0.00000	7863.10	1701457.00
3003	2004.06.14 23:40	close	1499	174.60	1.81460	0.00000	0.00000	8206.20	1709663.20
3004	2004.06.14 23:40	sell	1503	179.33	1.81450	0.00000	0.00000
3005	2004.06.14 23:40	sell	1504	171.84	1.81450	0.00000	0.00000
3006	2004.06.14 23:40	sell	1505	164.66	1.81450	0.00000	0.00000
3007	2004.06.14 23:40	sell	1506	157.79	1.81450	0.00000	0.00000
3008	2004.06.14 23:45	close	1506	157.79	1.81410	0.00000	0.00000	6311.60	1715974.80
3009	2004.06.14 23:45	close	1505	164.66	1.81410	0.00000	0.00000	6586.40	1722561.20
3010	2004.06.14 23:45	close	1504	171.84	1.81410	0.00000	0.00000	6873.60	1729434.80
3011	2004.06.14 23:45	close	1503	179.33	1.81410	0.00000	0.00000	7173.20	1736608.00
3012	2004.06.14 23:45	sell	1507	181.90	1.81470	0.00000	0.00000
3013	2004.06.14 23:45	sell	1508	174.30	1.81470	0.00000	0.00000
3014	2004.06.14 23:45	sell	1509	167.02	1.81470	0.00000	0.00000
3015	2004.06.14 23:45	sell	1510	160.04	1.81470	0.00000	0.00000
3016	2004.06.14 23:46	close	1510	160.04	1.81420	0.00000	0.00000	8002.00	1744610.00
3017	2004.06.14 23:46	close	1509	167.02	1.81420	0.00000	0.00000	8351.00	1752961.00
3018	2004.06.14 23:46	close	1508	174.30	1.81420	0.00000	0.00000	8715.00	1761676.00
3019	2004.06.14 23:46	close	1507	181.90	1.81420	0.00000	0.00000	9095.00	1770771.00
3020	2004.06.14 23:47	sell	1511	185.72	1.81470	0.00000	0.00000
3021	2004.06.14 23:47	sell	1512	177.97	1.81470	0.00000	0.00000
3022	2004.06.14 23:47	sell	1513	170.53	1.81470	0.00000	0.00000
3023	2004.06.14 23:47	sell	1514	163.41	1.81470	0.00000	0.00000
3024	2004.06.14 23:47	close	1514	163.41	1.81400	0.00000	0.00000	11438.70	1782209.70
3025	2004.06.14 23:47	close	1513	170.53	1.81400	0.00000	0.00000	11937.10	1794146.80
3026	2004.06.14 23:47	close	1512	177.97	1.81400	0.00000	0.00000	12457.90	1806604.70
3027	2004.06.14 23:47	close	1511	185.72	1.81400	0.00000	0.00000	13000.40	1819605.10
3028	2004.06.14 23:48	sell	1515	192.07	1.81431	0.00000	0.00000
3029	2004.06.14 23:48	sell	1516	184.05	1.81431	0.00000	0.00000
3030	2004.06.14 23:50	close	1516	184.05	1.81390	0.00000	0.00000	7546.05	1827151.15
3031	2004.06.14 23:50	close	1515	192.07	1.81390	0.00000	0.00000	7874.87	1835026.02
3032	2004.06.15 02:32	close	1496	200.42	1.81590	0.00000	0.00000	-62222.39	1772803.63
3033	2004.06.15 23:00	sell	1517	198.53	1.83220	0.00000	0.00000
3034	2004.06.15 23:00	sell	1518	190.41	1.83209	0.00000	0.00000
3035	2004.06.15 23:00	sell	1519	181.99	1.83218	0.00000	0.00000
3036	2004.06.15 23:17	close	1519	181.99	1.83150	0.00000	0.00000	12375.32	1785178.95
3037	2004.06.15 23:17	close	1518	190.41	1.83150	0.00000	0.00000	11234.19	1796413.14
3038	2004.06.15 23:17	close	1517	198.53	1.83150	0.00000	0.00000	13897.10	1810310.24
3039	2004.06.15 23:18	sell	1520	202.73	1.83200	0.00000	0.00000
3040	2004.06.15 23:18	sell	1521	193.28	1.83240	0.00000	0.00000
3041	2004.06.15 23:18	sell	1522	185.57	1.83230	0.00000	0.00000
3042	2004.06.15 23:18	close	1522	185.57	1.83190	0.00000	0.00000	7422.80	1817733.04
3043	2004.06.15 23:18	close	1521	193.28	1.83190	0.00000	0.00000	9664.00	1827397.04
3044	2004.06.15 23:18	sell	1523	196.33	1.83190	0.00000	0.00000
3045	2004.06.15 23:18	close	1523	196.33	1.83150	0.00000	0.00000	7853.20	1835250.24
3046	2004.06.15 23:18	close	1520	202.73	1.83150	0.00000	0.00000	10136.50	1845386.74
3047	2004.06.15 23:19	sell	1524	206.66	1.83220	0.00000	0.00000
3048	2004.06.15 23:20	close	1524	206.66	1.83180	0.00000	0.00000	8266.40	1853653.14
3049	2004.06.15 23:21	sell	1525	207.59	1.83220	0.00000	0.00000
3050	2004.06.15 23:21	close	1525	207.59	1.83180	0.00000	0.00000	8303.60	1861956.74
3051	2004.06.15 23:22	sell	1526	208.52	1.83240	0.00000	0.00000
3052	2004.06.15 23:22	sell	1527	199.03	1.83270	0.00000	0.00000
3053	2004.06.15 23:22	sell	1528	191.55	1.83250	0.00000	0.00000
3054	2004.06.15 23:22	close	1527	199.03	1.83230	0.00000	0.00000	7961.20	1869917.94
3055	2004.06.15 23:22	sell	1529	193.65	1.83220	0.00000	0.00000
3056	2004.06.15 23:22	close	1528	191.55	1.83190	0.00000	0.00000	11493.00	1881410.94
3057	2004.06.15 23:22	close	1526	208.52	1.83190	0.00000	0.00000	10426.00	1891836.94
3058	2004.06.15 23:22	sell	1530	204.13	1.83200	0.00000	0.00000
3059	2004.06.15 23:22	sell	1531	195.97	1.83190	0.00000	0.00000
3060	2004.06.16 01:12	close	1530	204.13	1.83160	0.00000	0.00000	7663.04	1899499.98
3061	2004.06.16 01:12	close	1529	193.65	1.83160	0.00000	0.00000	11142.62	1910642.60
3062	2004.06.16 01:19	close	1531	195.97	1.83140	0.00000	0.00000	9316.41	1919959.02
3063	2004.06.16 23:00	sell	1532	215.01	1.82760	0.00000	0.00000
3064	2004.06.16 23:00	sell	1533	205.18	1.82793	0.00000	0.00000
3065	2004.06.16 23:00	sell	1534	196.55	1.82793	0.00000	0.00000
3066	2004.06.16 23:00	close	1534	196.55	1.82730	0.00000	0.00000	12382.65	1932341.67
3067	2004.06.16 23:00	close	1533	205.18	1.82730	0.00000	0.00000	12926.34	1945268.01
3068	2004.06.16 23:00	sell	1535	209.41	1.82735	0.00000	0.00000
3069	2004.06.16 23:00	sell	1536	199.41	1.82760	0.00000	0.00000
3070	2004.06.16 23:09	close	1536	199.41	1.82720	0.00000	0.00000	7976.40	1953244.41
3071	2004.06.16 23:09	close	1532	215.01	1.82720	0.00000	0.00000	8600.40	1961844.81
3072	2004.06.16 23:10	sell	1537	210.22	1.82764	0.00000	0.00000
3073	2004.06.16 23:10	sell	1538	201.71	1.82757	0.00000	0.00000
3074	2004.06.16 23:10	close	1538	201.71	1.82710	0.00000	0.00000	9480.37	1971325.18
3075	2004.06.16 23:10	close	1537	210.22	1.82710	0.00000	0.00000	11351.88	1982677.06
3076	2004.06.16 23:11	sell	1539	213.35	1.82730	0.00000	0.00000
3077	2004.06.16 23:11	sell	1540	203.19	1.82755	0.00000	0.00000
3078	2004.06.16 23:21	close	1540	203.19	1.82710	0.00000	0.00000	9143.55	1991820.61
3079	2004.06.16 23:22	sell	1541	203.98	1.82760	0.00000	0.00000
3080	2004.06.16 23:22	close	1541	203.98	1.82710	0.00000	0.00000	10199.00	2002019.61
3081	2004.06.16 23:23	sell	1542	206.54	1.82730	0.00000	0.00000
3082	2004.06.16 23:36	close	1542	206.54	1.82680	0.00000	0.00000	10327.00	2012346.61
3083	2004.06.16 23:36	close	1539	213.35	1.82680	0.00000	0.00000	10667.50	2023014.11
3084	2004.06.16 23:36	close	1535	209.41	1.82680	0.00000	0.00000	11517.55	2034531.66
3085	2004.06.16 23:38	sell	1543	227.85	1.82750	0.00000	0.00000
3086	2004.06.16 23:38	sell	1544	218.52	1.82740	0.00000	0.00000
3087	2004.06.16 23:38	sell	1545	207.33	1.82780	0.00000	0.00000
3088	2004.06.16 23:38	close	1545	207.33	1.82720	0.00000	0.00000	12439.80	2046971.46
3089	2004.06.16 23:39	close	1544	218.52	1.82690	0.00000	0.00000	10926.00	2057897.46
3090	2004.06.16 23:39	close	1543	227.85	1.82690	0.00000	0.00000	13671.00	2071568.46
3091	2004.06.16 23:39	sell	1546	231.99	1.82740	0.00000	0.00000
3092	2004.06.16 23:39	sell	1547	222.63	1.82725	0.00000	0.00000
3093	2004.06.16 23:40	sell	1548	211.84	1.82753	0.00000	0.00000
3094	2004.06.16 23:40	close	1548	211.84	1.82690	0.00000	0.00000	13345.92	2084914.38
3095	2004.06.16 23:40	close	1546	231.99	1.82690	0.00000	0.00000	11599.50	2096513.88
3096	2004.06.16 23:41	sell	1549	224.80	1.82750	0.00000	0.00000
3097	2004.06.16 23:42	close	1549	224.80	1.82710	0.00000	0.00000	8992.00	2105505.88
3098	2004.06.16 23:42	sell	1550	225.81	1.82750	0.00000	0.00000
3099	2004.06.16 23:43	sell	1551	217.32	1.82730	0.00000	0.00000
3100	2004.06.16 23:43	close	1550	225.81	1.82710	0.00000	0.00000	9032.40	2114538.28
3101	2004.06.16 23:43	sell	1552	218.33	1.82727	0.00000	0.00000
3102	2004.06.16 23:59	close	1551	217.32	1.82690	0.00000	0.00000	8692.80	2123231.08
3103	2004.06.17 00:04	close	1552	218.33	1.82685	0.00000	0.00000	7558.58	2130789.66
3104	2004.06.17 00:04	close	1547	222.63	1.82685	0.00000	0.00000	7262.19	2138051.85
3105	2004.06.17 23:00	buy	1553	239.44	1.83520	0.00000	0.00000
3106	2004.06.17 23:00	close	1553	239.44	1.83567	0.00000	0.00000	11253.68	2149305.53
3107	2004.06.17 23:03	sell	1554	240.70	1.83607	0.00000	0.00000
3108	2004.06.17 23:03	close	1554	240.70	1.83567	0.00000	0.00000	9628.00	2158933.53
3109	2004.06.17 23:15	buy	1555	241.78	1.83490	0.00000	0.00000
3110	2004.06.17 23:15	close	1555	241.78	1.83530	0.00000	0.00000	9671.20	2168604.73
3111	2004.06.21 23:00	sell	1556	242.86	1.83190	0.00000	0.00000
3112	2004.06.21 23:00	sell	1557	232.62	1.83190	0.00000	0.00000
3113	2004.06.21 23:00	sell	1558	222.82	1.83190	0.00000	0.00000
3114	2004.06.21 23:00	close	1558	222.82	1.83130	0.00000	0.00000	13369.20	2181973.93
3115	2004.06.21 23:00	close	1557	232.62	1.83130	0.00000	0.00000	13957.20	2195931.13
3116	2004.06.21 23:00	close	1556	242.86	1.83130	0.00000	0.00000	14571.60	2210502.73
3117	2004.06.21 23:00	sell	1559	247.55	1.83138	0.00000	0.00000
3118	2004.06.21 23:00	sell	1560	236.23	1.83170	0.00000	0.00000
3119	2004.06.21 23:01	sell	1561	227.90	1.83140	0.00000	0.00000
3120	2004.06.21 23:01	close	1560	236.23	1.83128	0.00000	0.00000	9921.66	2220424.39
3121	2004.06.21 23:01	sell	1562	227.99	1.83151	0.00000	0.00000
3122	2004.06.22 01:07	close	1562	227.99	1.83453	0.00000	0.00000	-69413.84	2151010.55
3123	2004.06.22 01:07	close	1561	227.90	1.83453	0.00000	0.00000	-71893.33	2079117.22
3124	2004.06.22 01:07	close	1559	247.55	1.83453	0.00000	0.00000	-78587.22	2000530.00
3125	2004.06.22 23:00	sell	1563	224.04	1.82070	0.00000	0.00000
3126	2004.06.22 23:00	sell	1564	214.65	1.82070	0.00000	0.00000
3127	2004.06.22 23:00	sell	1565	207.23	1.82038	0.00000	0.00000
3128	2004.06.22 23:03	close	1564	214.65	1.82020	0.00000	0.00000	10732.50	2011262.50
3129	2004.06.22 23:03	close	1563	224.04	1.82020	0.00000	0.00000	11202.00	2022464.50
3130	2004.06.22 23:03	sell	1566	218.46	1.82010	0.00000	0.00000
3131	2004.06.22 23:03	sell	1567	207.79	1.82042	0.00000	0.00000
3132	2004.06.22 23:07	close	1567	207.79	1.82000	0.00000	0.00000	8727.18	2031191.68
3133	2004.06.22 23:07	sell	1568	211.24	1.81990	0.00000	0.00000
3134	2004.06.22 23:08	close	1565	207.23	1.81980	0.00000	0.00000	12019.34	2043211.02
3135	2004.06.22 23:08	sell	1569	212.27	1.81970	0.00000	0.00000
3136	2004.06.22 23:08	close	1566	218.46	1.81960	0.00000	0.00000	10923.00	2054134.02
3137	2004.06.22 23:08	sell	1570	212.44	1.81977	0.00000	0.00000
3138	2004.06.22 23:12	close	1568	211.24	1.81950	0.00000	0.00000	8449.60	2062583.62
3139	2004.06.22 23:12	sell	1571	212.84	1.81981	0.00000	0.00000
3140	2004.06.23 01:02	close	1570	212.44	1.82270	0.00000	0.00000	-62767.52	1999816.10
3141	2004.06.23 01:02	close	1569	212.27	1.82270	0.00000	0.00000	-64203.18	1935612.91
3142	2004.06.23 01:03	close	1571	212.84	1.82280	0.00000	0.00000	-64162.75	1871450.16
3143	2004.06.23 23:00	sell	1572	209.58	1.81674	0.00000	0.00000
3144	2004.06.23 23:00	sell	1573	200.68	1.81680	0.00000	0.00000
3145	2004.06.23 23:00	close	1573	200.68	1.81620	0.00000	0.00000	12040.80	1883490.96
3146	2004.06.23 23:00	close	1572	209.58	1.81620	0.00000	0.00000	11317.32	1894808.28
3147	2004.06.23 23:01	sell	1574	212.20	1.81680	0.00000	0.00000
3148	2004.06.23 23:01	sell	1575	203.32	1.81680	0.00000	0.00000
3149	2004.06.23 23:01	close	1575	203.32	1.81636	0.00000	0.00000	8946.08	1903754.36
3150	2004.06.23 23:01	close	1574	212.20	1.81636	0.00000	0.00000	9336.80	1913091.16
3151	2004.06.23 23:04	sell	1576	214.24	1.81680	0.00000	0.00000
3152	2004.06.23 23:04	close	1576	214.24	1.81626	0.00000	0.00000	11568.96	1924660.12
3153	2004.06.23 23:11	sell	1577	215.54	1.81680	0.00000	0.00000
3154	2004.06.23 23:11	sell	1578	206.53	1.81680	0.00000	0.00000
3155	2004.06.23 23:12	close	1578	206.53	1.81620	0.00000	0.00000	12391.80	1937051.92
3156	2004.06.23 23:12	close	1577	215.54	1.81620	0.00000	0.00000	12932.40	1949984.32
3157	2004.06.23 23:14	sell	1579	218.38	1.81680	0.00000	0.00000
3158	2004.06.23 23:14	sell	1580	209.42	1.81673	0.00000	0.00000
3159	2004.06.23 23:14	close	1580	209.42	1.81630	0.00000	0.00000	9005.06	1958989.38
3160	2004.06.23 23:14	close	1579	218.38	1.81630	0.00000	0.00000	10919.00	1969908.38
3161	2004.06.23 23:15	sell	1581	220.61	1.81680	0.00000	0.00000
3162	2004.06.23 23:15	close	1581	220.61	1.81636	0.00000	0.00000	9706.84	1979615.22
3163	2004.06.23 23:15	sell	1582	221.70	1.81680	0.00000	0.00000
3164	2004.06.23 23:16	sell	1583	212.57	1.81674	0.00000	0.00000
3165	2004.06.23 23:16	sell	1584	203.39	1.81680	0.00000	0.00000
3166	2004.06.23 23:16	close	1584	203.39	1.81620	0.00000	0.00000	12203.40	1991818.62
3167	2004.06.23 23:16	close	1583	212.57	1.81620	0.00000	0.00000	11478.78	2003297.40
3168	2004.06.23 23:16	close	1582	221.70	1.81620	0.00000	0.00000	13302.00	2016599.40
3169	2004.06.23 23:26	sell	1585	225.84	1.81660	0.00000	0.00000
3170	2004.06.23 23:26	sell	1586	216.09	1.81672	0.00000	0.00000
3171	2004.06.23 23:26	sell	1587	207.45	1.81664	0.00000	0.00000
3172	2004.06.23 23:26	close	1587	207.45	1.81600	0.00000	0.00000	13276.80	2029876.20
3173	2004.06.23 23:26	close	1586	216.09	1.81600	0.00000	0.00000	15558.48	2045434.68
3174	2004.06.23 23:26	close	1585	225.84	1.81600	0.00000	0.00000	13550.40	2058985.08
3175	2004.06.23 23:27	sell	1588	230.58	1.81668	0.00000	0.00000
3176	2004.06.23 23:27	sell	1589	221.12	1.81661	0.00000	0.00000
3177	2004.06.23 23:27	sell	1590	210.41	1.81690	0.00000	0.00000
3178	2004.06.23 23:27	sell	1591	201.61	1.81690	0.00000	0.00000
3179	2004.06.23 23:27	sell	1592	193.18	1.81690	0.00000	0.00000
3180	2004.06.23 23:27	close	1592	193.18	1.81650	0.00000	0.00000	7727.20	2066712.28
3181	2004.06.23 23:27	close	1591	201.61	1.81650	0.00000	0.00000	8064.40	2074776.68
3182	2004.06.23 23:27	close	1590	210.41	1.81650	0.00000	0.00000	8416.40	2083193.08
3183	2004.06.23 23:28	sell	1593	214.39	1.81665	0.00000	0.00000
3184	2004.06.23 23:37	close	1593	214.39	1.81620	0.00000	0.00000	9647.55	2092840.63
3185	2004.06.23 23:37	close	1589	221.12	1.81620	0.00000	0.00000	9065.92	2101906.55
3186	2004.06.23 23:37	close	1588	230.58	1.81620	0.00000	0.00000	11067.84	2112974.39
3187	2004.06.23 23:38	sell	1594	236.63	1.81660	0.00000	0.00000
3188	2004.06.23 23:39	sell	1595	226.74	1.81660	0.00000	0.00000
3189	2004.06.23 23:39	close	1595	226.74	1.81610	0.00000	0.00000	11337.00	2124311.39
3190	2004.06.23 23:39	close	1594	236.63	1.81610	0.00000	0.00000	11831.50	2136142.89
3191	2004.06.23 23:40	sell	1596	239.22	1.81660	0.00000	0.00000
3192	2004.06.23 23:41	close	1596	239.22	1.81620	0.00000	0.00000	9568.80	2145711.69
3193	2004.06.23 23:42	sell	1597	240.30	1.81660	0.00000	0.00000
3194	2004.06.23 23:43	sell	1598	229.98	1.81670	0.00000	0.00000
3195	2004.06.23 23:43	close	1598	229.98	1.81630	0.00000	0.00000	9199.20	2154910.89
3196	2004.06.23 23:43	sell	1599	230.98	1.81671	0.00000	0.00000
3197	2004.06.23 23:43	sell	1600	221.64	1.81665	0.00000	0.00000
3198	2004.06.23 23:51	close	1599	230.98	1.81630	0.00000	0.00000	9470.18	2164381.07
3199	2004.06.24 01:02	close	1600	221.64	1.81620	0.00000	0.00000	8338.10	2172719.17
3200	2004.06.24 01:02	close	1597	240.30	1.81620	0.00000	0.00000	7838.59	2180557.76
3201	2004.06.24 23:00	sell	1601	244.20	1.82520	0.00000	0.00000
3202	2004.06.24 23:00	sell	1602	233.94	1.82520	0.00000	0.00000
3203	2004.06.24 23:00	sell	1603	223.31	1.82535	0.00000	0.00000
3204	2004.06.24 23:00	close	1603	223.31	1.82480	0.00000	0.00000	12282.05	2192839.81
3205	2004.06.24 23:00	close	1602	233.94	1.82480	0.00000	0.00000	9357.60	2202197.41
3206	2004.06.24 23:00	close	1601	244.20	1.82480	0.00000	0.00000	9768.00	2211965.41
3207	2004.06.24 23:01	sell	1604	247.72	1.82525	0.00000	0.00000
3208	2004.06.24 23:01	sell	1605	237.31	1.82525	0.00000	0.00000
3209	2004.06.24 23:01	sell	1606	226.85	1.82534	0.00000	0.00000
3210	2004.06.24 23:02	close	1606	226.85	1.82490	0.00000	0.00000	9981.40	2221946.81
3211	2004.06.24 23:02	close	1605	237.31	1.82480	0.00000	0.00000	10678.95	2232625.76
3212	2004.06.24 23:02	close	1604	247.72	1.82480	0.00000	0.00000	11147.40	2243773.16
3213	2004.06.24 23:02	sell	1607	251.28	1.82535	0.00000	0.00000
3214	2004.06.24 23:02	sell	1608	240.72	1.82535	0.00000	0.00000
3215	2004.06.24 23:02	sell	1609	230.61	1.82535	0.00000	0.00000
3216	2004.06.24 23:02	close	1609	230.61	1.82490	0.00000	0.00000	10377.45	2254150.61
3217	2004.06.24 23:02	close	1608	240.72	1.82490	0.00000	0.00000	10832.40	2264983.01
3218	2004.06.24 23:02	close	1607	251.28	1.82490	0.00000	0.00000	11307.60	2276290.61
3219	2004.06.24 23:03	sell	1610	254.92	1.82520	0.00000	0.00000
3220	2004.06.24 23:03	close	1610	254.92	1.82470	0.00000	0.00000	12746.00	2289036.61
3221	2004.06.24 23:04	sell	1611	256.35	1.82515	0.00000	0.00000
3222	2004.06.24 23:04	sell	1612	244.98	1.82536	0.00000	0.00000
3223	2004.06.24 23:04	sell	1613	234.69	1.82536	0.00000	0.00000
3224	2004.06.24 23:05	close	1613	234.69	1.82470	0.00000	0.00000	15489.54	2304526.15
3225	2004.06.24 23:05	close	1612	244.98	1.82470	0.00000	0.00000	16168.68	2320694.83
3226	2004.06.24 23:05	close	1611	256.35	1.82470	0.00000	0.00000	11535.75	2332230.58
3227	2004.06.24 23:07	sell	1614	261.18	1.82525	0.00000	0.00000
3228	2004.06.24 23:07	sell	1615	249.40	1.82553	0.00000	0.00000
3229	2004.06.24 23:07	sell	1616	238.92	1.82553	0.00000	0.00000
3230	2004.06.24 23:07	close	1616	238.92	1.82510	0.00000	0.00000	10273.56	2342504.14
3231	2004.06.24 23:07	close	1615	249.40	1.82510	0.00000	0.00000	10724.20	2353228.34
3232	2004.06.24 23:08	sell	1617	251.83	1.82550	0.00000	0.00000
3233	2004.06.24 23:08	sell	1618	241.26	1.82550	0.00000	0.00000
3234	2004.06.24 23:08	sell	1619	231.12	1.82550	0.00000	0.00000
3235	2004.06.24 23:08	close	1619	231.12	1.82509	0.00000	0.00000	9475.92	2362704.26
3236	2004.06.24 23:08	close	1618	241.26	1.82509	0.00000	0.00000	9891.66	2372595.92
3237	2004.06.24 23:08	close	1617	251.83	1.82509	0.00000	0.00000	10325.03	2382920.95
3238	2004.06.24 23:08	close	1614	261.18	1.82480	0.00000	0.00000	11753.10	2394674.05
3239	2004.06.24 23:09	sell	1620	268.18	1.82530	0.00000	0.00000
3240	2004.06.24 23:09	sell	1621	256.91	1.82530	0.00000	0.00000
3241	2004.06.24 23:09	sell	1622	246.12	1.82530	0.00000	0.00000
3242	2004.06.24 23:09	sell	1623	235.78	1.82530	0.00000	0.00000
3243	2004.06.24 23:10	close	1623	235.78	1.82470	0.00000	0.00000	14146.80	2408820.85
3244	2004.06.24 23:10	close	1622	246.12	1.82470	0.00000	0.00000	14767.20	2423588.05
3245	2004.06.24 23:10	close	1621	256.91	1.82470	0.00000	0.00000	15414.60	2439002.65
3246	2004.06.24 23:10	close	1620	268.18	1.82470	0.00000	0.00000	16090.80	2455093.45
3247	2004.06.24 23:10	sell	1624	274.94	1.82511	0.00000	0.00000
3248	2004.06.24 23:10	sell	1625	262.81	1.82530	0.00000	0.00000
3249	2004.06.24 23:10	sell	1626	251.77	1.82530	0.00000	0.00000
3250	2004.06.24 23:10	close	1626	251.77	1.82480	0.00000	0.00000	12588.50	2467681.95
3251	2004.06.24 23:10	close	1625	262.81	1.82480	0.00000	0.00000	13140.50	2480822.45
3252	2004.06.24 23:11	sell	1627	265.39	1.82540	0.00000	0.00000
3253	2004.06.24 23:12	close	1627	265.39	1.82480	0.00000	0.00000	15923.40	2496745.85
3254	2004.06.24 23:13	sell	1628	267.66	1.82524	0.00000	0.00000
3255	2004.06.24 23:13	sell	1629	255.45	1.82540	0.00000	0.00000
3256	2004.06.24 23:13	close	1629	255.45	1.82500	0.00000	0.00000	10218.00	2506963.85
3257	2004.06.24 23:14	sell	1630	255.74	1.82554	0.00000	0.00000
3258	2004.06.24 23:14	sell	1631	245.00	1.82554	0.00000	0.00000
3259	2004.06.24 23:14	close	1631	245.00	1.82490	0.00000	0.00000	15680.00	2522643.85
3260	2004.06.24 23:14	close	1630	255.74	1.82490	0.00000	0.00000	16367.36	2539011.21
3261	2004.06.24 23:15	sell	1632	259.51	1.82551	0.00000	0.00000
3262	2004.06.24 23:15	sell	1633	248.61	1.82551	0.00000	0.00000
3263	2004.06.24 23:15	close	1633	248.61	1.82506	0.00000	0.00000	11187.45	2550198.66
3264	2004.06.24 23:15	close	1632	259.51	1.82506	0.00000	0.00000	11677.95	2561876.61
3265	2004.06.24 23:15	close	1628	267.66	1.82470	0.00000	0.00000	14453.64	2576330.25
3266	2004.06.24 23:15	close	1624	274.94	1.82470	0.00000	0.00000	11272.54	2587602.79
3267	2004.06.24 23:16	sell	1634	289.78	1.82530	0.00000	0.00000
3268	2004.06.24 23:16	sell	1635	277.61	1.82530	0.00000	0.00000
3269	2004.06.24 23:16	sell	1636	266.46	1.82522	0.00000	0.00000
3270	2004.06.24 23:17	close	1636	266.46	1.82460	0.00000	0.00000	16520.52	2604123.31
3271	2004.06.24 23:17	close	1635	277.61	1.82460	0.00000	0.00000	19432.70	2623556.01
3272	2004.06.24 23:17	close	1634	289.78	1.82460	0.00000	0.00000	20284.60	2643840.61
3273	2004.06.24 23:17	sell	1637	296.08	1.82530	0.00000	0.00000
3274	2004.06.24 23:17	sell	1638	283.65	1.82530	0.00000	0.00000
3275	2004.06.24 23:17	sell	1639	272.38	1.82520	0.00000	0.00000
3276	2004.06.24 23:18	close	1638	283.65	1.82490	0.00000	0.00000	11346.00	2655186.61
3277	2004.06.24 23:18	close	1637	296.08	1.82490	0.00000	0.00000	11843.20	2667029.81
3278	2004.06.24 23:19	sell	1640	287.03	1.82527	0.00000	0.00000
3279	2004.06.24 23:19	sell	1641	274.97	1.82527	0.00000	0.00000
3280	2004.06.25 00:08	close	1641	274.97	1.82480	0.00000	0.00000	12247.16	2679276.97
3281	2004.06.25 00:08	close	1640	287.03	1.82480	0.00000	0.00000	12784.32	2692061.29
3282	2004.06.25 00:08	close	1639	272.38	1.82480	0.00000	0.00000	10225.15	2702286.43
3283	2004.06.28 23:00	sell	1642	302.63	1.83030	0.00000	0.00000
3284	2004.06.28 23:00	sell	1643	289.88	1.83030	0.00000	0.00000
3285	2004.06.28 23:00	sell	1644	276.21	1.83052	0.00000	0.00000
3286	2004.06.28 23:00	sell	1645	264.58	1.83052	0.00000	0.00000
3287	2004.06.28 23:00	sell	1646	253.43	1.83052	0.00000	0.00000
3288	2004.06.28 23:00	sell	1647	242.76	1.83052	0.00000	0.00000
3289	2004.06.28 23:00	close	1647	242.76	1.82980	0.00000	0.00000	17478.72	2719765.15
3290	2004.06.28 23:00	close	1646	253.43	1.82980	0.00000	0.00000	18246.96	2738012.11
3291	2004.06.28 23:00	close	1645	264.58	1.82980	0.00000	0.00000	19049.76	2757061.87
3292	2004.06.28 23:00	close	1644	276.21	1.82980	0.00000	0.00000	19887.12	2776948.99
3293	2004.06.28 23:00	close	1643	289.88	1.82980	0.00000	0.00000	14494.00	2791442.99
3294	2004.06.28 23:00	close	1642	302.63	1.82980	0.00000	0.00000	15131.50	2806574.49
3295	2004.06.28 23:00	sell	1648	314.31	1.82970	0.00000	0.00000
3296	2004.06.28 23:00	sell	1649	300.51	1.82986	0.00000	0.00000
3297	2004.06.28 23:00	sell	1650	285.52	1.83020	0.00000	0.00000
3298	2004.06.28 23:00	sell	1651	273.49	1.83020	0.00000	0.00000
3299	2004.06.28 23:00	sell	1652	261.97	1.83020	0.00000	0.00000
3300	2004.06.28 23:05	close	1652	261.97	1.82980	0.00000	0.00000	10478.80	2817053.29
3301	2004.06.28 23:05	close	1651	273.49	1.82980	0.00000	0.00000	10939.60	2827992.89
3302	2004.06.28 23:05	close	1650	285.52	1.82980	0.00000	0.00000	11420.80	2839413.69
3303	2004.06.28 23:05	sell	1653	292.64	1.82970	0.00000	0.00000
3304	2004.06.29 02:05	close	1649	300.51	1.82944	0.00000	0.00000	11882.17	2851295.86
3305	2004.06.29 02:05	close	1653	292.64	1.82916	0.00000	0.00000	15082.67	2866378.52
3306	2004.06.29 02:05	close	1648	314.31	1.82916	0.00000	0.00000	16199.54	2882578.06
3307	2004.06.29 23:00	sell	1654	322.82	1.80740	0.00000	0.00000
3308	2004.06.29 23:00	sell	1655	309.57	1.80735	0.00000	0.00000
3309	2004.06.29 23:00	sell	1656	297.04	1.80730	0.00000	0.00000
3310	2004.06.29 23:05	close	1656	297.04	1.80680	0.00000	0.00000	14852.00	2897430.06
3311	2004.06.29 23:05	close	1655	309.57	1.80680	0.00000	0.00000	17026.35	2914456.41
3312	2004.06.29 23:05	close	1654	322.82	1.80680	0.00000	0.00000	19369.20	2933825.61
3313	2004.06.29 23:05	sell	1657	328.56	1.80760	0.00000	0.00000
3314	2004.06.29 23:06	close	1657	328.56	1.80717	0.00000	0.00000	14128.08	2947953.69
3315	2004.06.29 23:06	sell	1658	330.14	1.80736	0.00000	0.00000
3316	2004.06.29 23:06	sell	1659	316.66	1.80729	0.00000	0.00000
3317	2004.06.29 23:06	sell	1660	301.39	1.80758	0.00000	0.00000
3318	2004.06.29 23:07	close	1660	301.39	1.80689	0.00000	0.00000	20795.91	2968749.60
3319	2004.06.29 23:07	close	1659	316.66	1.80689	0.00000	0.00000	12666.40	2981416.00
3320	2004.06.29 23:07	close	1658	330.14	1.80689	0.00000	0.00000	15516.58	2996932.58
3321	2004.06.29 23:08	sell	1661	335.63	1.80730	0.00000	0.00000
3322	2004.06.29 23:08	close	1661	335.63	1.80670	0.00000	0.00000	20137.80	3017070.38
3323	2004.06.29 23:37	sell	1662	337.88	1.80711	0.00000	0.00000
3324	2004.06.29 23:38	sell	1663	323.49	1.80720	0.00000	0.00000
3325	2004.06.29 23:39	sell	1664	310.47	1.80714	0.00000	0.00000
3326	2004.06.29 23:39	close	1664	310.47	1.80660	0.00000	0.00000	16765.38	3033835.76
3327	2004.06.29 23:39	close	1663	323.49	1.80660	0.00000	0.00000	19409.40	3053245.16
3328	2004.06.29 23:39	close	1662	337.88	1.80660	0.00000	0.00000	17231.88	3070477.04
3329	2004.06.29 23:40	sell	1665	343.86	1.80710	0.00000	0.00000
3330	2004.06.29 23:40	sell	1666	329.56	1.80710	0.00000	0.00000
3331	2004.06.29 23:41	sell	1667	313.96	1.80735	0.00000	0.00000
3332	2004.06.29 23:42	close	1667	313.96	1.80670	0.00000	0.00000	20407.40	3090884.44
3333	2004.06.29 23:42	close	1666	329.56	1.80670	0.00000	0.00000	13182.40	3104066.84
3334	2004.06.29 23:42	close	1665	343.86	1.80670	0.00000	0.00000	13754.40	3117821.24
3335	2004.06.29 23:42	sell	1668	349.16	1.80760	0.00000	0.00000
3336	2004.06.29 23:43	sell	1669	335.81	1.80730	0.00000	0.00000
3337	2004.06.29 23:43	close	1668	349.16	1.80700	0.00000	0.00000	20949.60	3138770.84
3338	2004.06.29 23:43	close	1669	335.81	1.80690	0.00000	0.00000	13432.40	3152203.24
3339	2004.06.29 23:43	sell	1670	353.01	1.80730	0.00000	0.00000
3340	2004.06.29 23:43	sell	1671	338.72	1.80720	0.00000	0.00000
3341	2004.06.29 23:43	sell	1672	321.54	1.80760	0.00000	0.00000
3342	2004.06.29 23:45	close	1672	321.54	1.80710	0.00000	0.00000	16077.00	3168280.24
3343	2004.06.29 23:45	sell	1673	326.43	1.80720	0.00000	0.00000
3344	2004.06.29 23:47	close	1673	326.43	1.80660	0.00000	0.00000	19585.80	3187866.04
3345	2004.06.29 23:47	close	1671	338.72	1.80660	0.00000	0.00000	20323.20	3208189.24
3346	2004.06.29 23:47	close	1670	353.01	1.80660	0.00000	0.00000	24710.70	3232899.94
3347	2004.06.29 23:48	sell	1674	362.05	1.80710	0.00000	0.00000
3348	2004.06.29 23:48	sell	1675	344.32	1.80776	0.00000	0.00000
3349	2004.06.29 23:48	sell	1676	329.99	1.80776	0.00000	0.00000
3350	2004.06.29 23:48	close	1676	329.99	1.80732	0.00000	0.00000	14519.56	3247419.50
3351	2004.06.29 23:48	close	1675	344.32	1.80732	0.00000	0.00000	15150.08	3262569.58
3352	2004.06.29 23:48	sell	1677	349.83	1.80722	0.00000	0.00000
3353	2004.06.29 23:48	sell	1678	336.87	1.80702	0.00000	0.00000
3354	2004.06.29 23:48	close	1678	336.87	1.80650	0.00000	0.00000	17517.24	3280086.82
3355	2004.06.29 23:48	close	1677	349.83	1.80650	0.00000	0.00000	25187.76	3305274.58
3356	2004.06.29 23:48	close	1674	362.05	1.80650	0.00000	0.00000	21723.00	3326997.58
3357	2004.06.29 23:49	sell	1679	372.59	1.80760	0.00000	0.00000
3358	2004.06.29 23:49	sell	1680	358.55	1.80725	0.00000	0.00000
3359	2004.06.29 23:49	close	1679	372.59	1.80700	0.00000	0.00000	22355.40	3349352.98
3360	2004.06.29 23:49	sell	1681	361.18	1.80700	0.00000	0.00000
3361	2004.06.30 00:03	close	1680	358.55	1.80685	0.00000	0.00000	13459.97	3362812.95
3362	2004.06.30 00:03	close	1681	361.18	1.80630	0.00000	0.00000	24394.10	3387207.05
3363	2004.06.30 23:00	sell	1682	379.33	1.82070	0.00000	0.00000
3364	2004.06.30 23:00	sell	1683	363.44	1.82070	0.00000	0.00000
3365	2004.06.30 23:00	close	1683	363.44	1.82030	0.00000	0.00000	14537.60	3401744.65
3366	2004.06.30 23:00	close	1682	379.33	1.82030	0.00000	0.00000	15173.20	3416917.85
3367	2004.06.30 23:00	sell	1684	382.66	1.82020	0.00000	0.00000
3368	2004.06.30 23:01	sell	1685	365.77	1.82040	0.00000	0.00000
3369	2004.06.30 23:01	sell	1686	348.77	1.82060	0.00000	0.00000
3370	2004.06.30 23:01	close	1686	348.77	1.82010	0.00000	0.00000	17438.50	3434356.35
3371	2004.06.30 23:01	sell	1687	355.76	1.82000	0.00000	0.00000
3372	2004.06.30 23:01	close	1685	365.77	1.81970	0.00000	0.00000	25603.90	3459960.25
3373	2004.06.30 23:01	close	1684	382.66	1.81970	0.00000	0.00000	19133.00	3479093.25
3374	2004.06.30 23:01	sell	1688	375.52	1.81980	0.00000	0.00000
3375	2004.06.30 23:01	sell	1689	360.61	1.81970	0.00000	0.00000
3376	2004.06.30 23:03	close	1687	355.76	1.81959	0.00000	0.00000	14586.16	3493679.41
3377	2004.06.30 23:03	sell	1690	359.61	1.81985	0.00000	0.00000
3378	2004.06.30 23:05	close	1690	359.61	1.81930	0.00000	0.00000	19778.55	3513457.96
3379	2004.06.30 23:05	close	1689	360.61	1.81930	0.00000	0.00000	14424.40	3527882.36
3380	2004.06.30 23:05	close	1688	375.52	1.81930	0.00000	0.00000	18776.00	3546658.36
3381	2004.06.30 23:05	sell	1691	397.19	1.81970	0.00000	0.00000
3382	2004.06.30 23:06	sell	1692	379.53	1.81993	0.00000	0.00000
3383	2004.06.30 23:06	sell	1693	364.33	1.81985	0.00000	0.00000
3384	2004.06.30 23:06	close	1693	364.33	1.81930	0.00000	0.00000	20038.15	3566696.51
3385	2004.06.30 23:06	close	1692	379.53	1.81930	0.00000	0.00000	23910.39	3590606.90
3386	2004.06.30 23:06	close	1691	397.19	1.81930	0.00000	0.00000	15887.60	3606494.50
3387	2004.06.30 23:07	sell	1694	403.89	1.81980	0.00000	0.00000
3388	2004.06.30 23:07	sell	1695	386.52	1.81990	0.00000	0.00000
3389	2004.06.30 23:07	sell	1696	371.04	1.81982	0.00000	0.00000
3390	2004.06.30 23:07	close	1696	371.04	1.81920	0.00000	0.00000	23004.48	3629498.98
3391	2004.06.30 23:07	close	1695	386.52	1.81920	0.00000	0.00000	27056.40	3656555.38
3392	2004.06.30 23:07	close	1694	403.89	1.81920	0.00000	0.00000	24233.40	3680788.78
3393	2004.06.30 23:08	sell	1697	412.21	1.81970	0.00000	0.00000
3394	2004.06.30 23:09	sell	1698	394.76	1.81974	0.00000	0.00000
3395	2004.06.30 23:09	sell	1699	377.69	1.81980	0.00000	0.00000
3396	2004.06.30 23:09	close	1699	377.69	1.81930	0.00000	0.00000	18884.50	3699673.28
3397	2004.06.30 23:09	close	1698	394.76	1.81930	0.00000	0.00000	17369.44	3717042.72
3398	2004.06.30 23:09	close	1697	412.21	1.81930	0.00000	0.00000	16488.40	3733531.12
3399	2004.06.30 23:10	sell	1700	418.12	1.81970	0.00000	0.00000
3400	2004.06.30 23:10	sell	1701	400.00	1.81983	0.00000	0.00000
3401	2004.06.30 23:10	sell	1702	383.98	1.81975	0.00000	0.00000
3402	2004.06.30 23:10	close	1702	383.98	1.81920	0.00000	0.00000	21118.90	3754650.02
3403	2004.06.30 23:10	close	1701	400.00	1.81920	0.00000	0.00000	25200.00	3779850.02
3404	2004.06.30 23:10	close	1700	418.12	1.81920	0.00000	0.00000	20906.00	3800756.02
3405	2004.06.30 23:11	sell	1703	425.65	1.81970	0.00000	0.00000
3406	2004.06.30 23:11	sell	1704	407.58	1.81975	0.00000	0.00000
3407	2004.06.30 23:11	sell	1705	390.05	1.81980	0.00000	0.00000
3408	2004.06.30 23:11	close	1705	390.05	1.81930	0.00000	0.00000	19502.50	3820258.52
3409	2004.06.30 23:11	close	1704	407.58	1.81930	0.00000	0.00000	18341.10	3838599.62
3410	2004.06.30 23:11	close	1703	425.65	1.81930	0.00000	0.00000	17026.00	3855625.62
3411	2004.06.30 23:12	sell	1706	431.79	1.81970	0.00000	0.00000
3412	2004.06.30 23:13	close	1706	431.79	1.81910	0.00000	0.00000	25907.40	3881533.02
3413	2004.06.30 23:13	sell	1707	434.69	1.81946	0.00000	0.00000
3414	2004.06.30 23:13	sell	1708	415.32	1.81970	0.00000	0.00000
3415	2004.06.30 23:13	sell	1709	399.45	1.81954	0.00000	0.00000
3416	2004.06.30 23:13	close	1708	415.32	1.81930	0.00000	0.00000	16612.80	3898145.82
3417	2004.06.30 23:14	sell	1710	402.36	1.81942	0.00000	0.00000
3418	2004.06.30 23:20	close	1709	399.45	1.81910	0.00000	0.00000	17575.80	3915721.62
3419	2004.06.30 23:20	sell	1711	407.60	1.81900	0.00000	0.00000
3420	2004.06.30 23:30	close	1710	402.36	1.81900	0.00000	0.00000	16899.12	3932620.74
3421	2004.06.30 23:30	close	1707	434.69	1.81900	0.00000	0.00000	19995.74	3952616.48
3422	2004.06.30 23:30	sell	1712	426.05	1.81890	0.00000	0.00000
3423	2004.06.30 23:30	sell	1713	406.81	1.81905	0.00000	0.00000
3424	2004.07.01 01:44	close	1713	406.81	1.81856	0.00000	0.00000	16931.43	3969547.91
3425	2004.07.01 01:44	close	1711	407.60	1.81856	0.00000	0.00000	14926.31	3984474.22
3426	2004.07.01 01:44	close	1712	426.05	1.81820	0.00000	0.00000	26679.25	4011153.47
3427	2004.07.01 23:00	sell	1714	449.21	1.81990	0.00000	0.00000
3428	2004.07.01 23:00	sell	1715	430.75	1.81983	0.00000	0.00000
3429	2004.07.01 23:00	close	1715	430.75	1.81930	0.00000	0.00000	22829.75	4033983.22
3430	2004.07.01 23:00	close	1714	449.21	1.81930	0.00000	0.00000	26952.60	4060935.82
3431	2004.07.01 23:01	sell	1716	454.79	1.82000	0.00000	0.00000
3432	2004.07.01 23:01	sell	1717	436.55	1.81984	0.00000	0.00000
3433	2004.07.01 23:01	sell	1718	417.47	1.81992	0.00000	0.00000
3434	2004.07.01 23:02	close	1718	417.47	1.81950	0.00000	0.00000	17533.74	4078469.56
3435	2004.07.01 23:02	close	1716	454.79	1.81950	0.00000	0.00000	22739.50	4101209.06
3436	2004.07.01 23:02	sell	1719	440.72	1.81990	0.00000	0.00000
3437	2004.07.01 23:03	sell	1720	422.26	1.81990	0.00000	0.00000
3438	2004.07.01 23:04	close	1720	422.26	1.81945	0.00000	0.00000	19001.70	4120210.76
3439	2004.07.01 23:04	close	1719	440.72	1.81945	0.00000	0.00000	19832.40	4140043.16
3440	2004.07.01 23:04	close	1717	436.55	1.81940	0.00000	0.00000	19208.20	4159251.36
3441	2004.07.01 23:15	buy	1721	465.80	1.81910	0.00000	0.00000
3442	2004.07.01 23:16	close	1721	465.80	1.81980	0.00000	0.00000	32606.00	4191857.36
3443	2004.07.01 23:16	sell	1722	469.45	1.81990	0.00000	0.00000
3444	2004.07.01 23:16	close	1722	469.45	1.81949	0.00000	0.00000	19247.45	4211104.81
3445	2004.07.01 23:17	sell	1723	471.60	1.81990	0.00000	0.00000
3446	2004.07.01 23:18	close	1723	471.60	1.81950	0.00000	0.00000	18864.00	4229968.81
3447	2004.07.01 23:18	sell	1724	473.72	1.82000	0.00000	0.00000
3448	2004.07.01 23:19	close	1724	473.72	1.81950	0.00000	0.00000	23686.00	4253654.81
3449	2004.07.01 23:19	sell	1725	476.37	1.82000	0.00000	0.00000
3450	2004.07.01 23:19	sell	1726	456.95	1.81990	0.00000	0.00000
3451	2004.07.01 23:20	close	1725	476.37	1.81960	0.00000	0.00000	19054.80	4272709.61
3452	2004.07.01 23:20	close	1726	456.95	1.81950	0.00000	0.00000	18278.00	4290987.61
3453	2004.07.01 23:20	sell	1727	480.55	1.81988	0.00000	0.00000
3454	2004.07.01 23:20	sell	1728	459.78	1.82000	0.00000	0.00000
3455	2004.07.01 23:21	close	1728	459.78	1.81950	0.00000	0.00000	22989.00	4313976.61
3456	2004.07.01 23:21	sell	1729	462.89	1.81990	0.00000	0.00000
3457	2004.07.01 23:22	sell	1730	441.92	1.82005	0.00000	0.00000
3458	2004.07.01 23:22	close	1730	441.92	1.81960	0.00000	0.00000	19886.40	4333863.01
3459	2004.07.01 23:23	sell	1731	445.73	1.81990	0.00000	0.00000
3460	2004.07.02 01:31	close	1731	445.73	1.81910	0.00000	0.00000	34561.90	4368424.91
3461	2004.07.02 01:31	close	1729	462.89	1.81910	0.00000	0.00000	35892.49	4404317.41
3462	2004.07.02 01:31	close	1727	480.55	1.81910	0.00000	0.00000	36300.75	4440618.15
3463	2004.07.05 23:00	sell	1732	497.31	1.82905	0.00000	0.00000
3464	2004.07.05 23:00	sell	1733	475.93	1.82913	0.00000	0.00000
3465	2004.07.05 23:00	sell	1734	452.41	1.82945	0.00000	0.00000
3466	2004.07.05 23:38	close	1734	452.41	1.82860	0.00000	0.00000	38454.85	4479073.00
3467	2004.07.05 23:38	close	1733	475.93	1.82860	0.00000	0.00000	25224.29	4504297.29
3468	2004.07.05 23:38	close	1732	497.31	1.82860	0.00000	0.00000	22378.95	4526676.24
3469	2004.07.05 23:39	sell	1735	506.94	1.82958	0.00000	0.00000
3470	2004.07.05 23:39	sell	1736	485.94	1.82952	0.00000	0.00000
3471	2004.07.05 23:39	sell	1737	466.15	1.82946	0.00000	0.00000
3472	2004.07.05 23:39	close	1737	466.15	1.82897	0.00000	0.00000	22841.35	4549517.59
3473	2004.07.05 23:39	close	1736	485.94	1.82897	0.00000	0.00000	26726.70	4576244.29
3474	2004.07.05 23:39	close	1735	506.94	1.82897	0.00000	0.00000	30923.34	4607167.63
3475	2004.07.05 23:40	sell	1738	515.96	1.82930	0.00000	0.00000
3476	2004.07.05 23:40	sell	1739	493.66	1.82940	0.00000	0.00000
3477	2004.07.05 23:41	sell	1740	469.49	1.82970	0.00000	0.00000
3478	2004.07.05 23:41	close	1740	469.49	1.82920	0.00000	0.00000	23474.50	4630642.13
3479	2004.07.05 23:43	sell	1741	472.12	1.82970	0.00000	0.00000
3480	2004.07.05 23:48	close	1741	472.12	1.82920	0.00000	0.00000	23606.00	4654248.13
3481	2004.07.05 23:48	close	1739	493.66	1.82890	0.00000	0.00000	24683.00	4678931.13
3482	2004.07.05 23:48	close	1738	515.96	1.82890	0.00000	0.00000	20638.40	4699569.53
3483	2004.07.05 23:48	sell	1742	526.31	1.82953	0.00000	0.00000
3484	2004.07.05 23:48	sell	1743	505.03	1.82938	0.00000	0.00000
3485	2004.07.05 23:48	sell	1744	480.42	1.82967	0.00000	0.00000
3486	2004.07.05 23:49	close	1744	480.42	1.82910	0.00000	0.00000	27383.94	4726953.47
3487	2004.07.05 23:49	close	1742	526.31	1.82910	0.00000	0.00000	22631.33	4749584.80
3488	2004.07.05 23:49	close	1743	505.03	1.82885	0.00000	0.00000	26766.59	4776351.39
3489	2004.07.05 23:49	sell	1745	534.91	1.82957	0.00000	0.00000
3490	2004.07.05 23:49	sell	1746	510.83	1.82983	0.00000	0.00000
3491	2004.07.05 23:49	sell	1747	490.37	1.82974	0.00000	0.00000
3492	2004.07.05 23:50	close	1747	490.37	1.82930	0.00000	0.00000	21576.28	4797927.67
3493	2004.07.05 23:50	close	1746	510.83	1.82930	0.00000	0.00000	27073.99	4825001.66
3494	2004.07.05 23:50	close	1745	534.91	1.82910	0.00000	0.00000	25140.77	4850142.43
3495	2004.07.06 23:00	sell	1748	543.17	1.84200	0.00000	0.00000
3496	2004.07.06 23:00	sell	1749	518.14	1.84233	0.00000	0.00000
3497	2004.07.06 23:00	sell	1750	497.13	1.84225	0.00000	0.00000
3498	2004.07.06 23:00	close	1750	497.13	1.84170	0.00000	0.00000	27342.15	4877484.58
3499	2004.07.06 23:00	close	1749	518.14	1.84170	0.00000	0.00000	32642.82	4910127.40
3500	2004.07.06 23:01	sell	1751	526.26	1.84210	0.00000	0.00000
3501	2004.07.06 23:01	sell	1752	505.15	1.84200	0.00000	0.00000
3502	2004.07.06 23:03	close	1751	526.26	1.84169	0.00000	0.00000	21576.66	4931704.06
3503	2004.07.06 23:03	close	1752	505.15	1.84140	0.00000	0.00000	30309.00	4962013.06
3504	2004.07.06 23:03	close	1748	543.17	1.84140	0.00000	0.00000	32590.20	4994603.26
3505	2004.07.06 23:31	buy	1753	559.35	1.84091	0.00000	0.00000
3506	2004.07.06 23:31	buy	1754	536.10	1.84098	0.00000	0.00000
3507	2004.07.06 23:31	buy	1755	509.83	1.84069	0.00000	0.00000
3508	2004.07.06 23:32	close	1755	509.83	1.84113	0.00000	0.00000	22432.52	5017035.78
3509	2004.07.06 23:36	close	1753	559.35	1.84132	0.00000	0.00000	22933.35	5039969.13
3510	2004.07.06 23:36	close	1754	536.10	1.84140	0.00000	0.00000	22516.20	5062485.33
3511	2004.07.07 23:00	sell	1756	566.95	1.85570	0.00000	0.00000
3512	2004.07.07 23:00	sell	1757	542.75	1.85570	0.00000	0.00000
3513	2004.07.07 23:00	sell	1758	515.61	1.85602	0.00000	0.00000
3514	2004.07.07 23:01	close	1758	515.61	1.85560	0.00000	0.00000	21655.62	5084140.95
3515	2004.07.07 23:01	sell	1759	524.49	1.85550	0.00000	0.00000
3516	2004.07.07 23:08	close	1757	542.75	1.85530	0.00000	0.00000	21710.00	5105850.95
3517	2004.07.07 23:08	close	1756	566.95	1.85530	0.00000	0.00000	22678.00	5128528.95
3518	2004.07.07 23:08	sell	1760	552.31	1.85544	0.00000	0.00000
3519	2004.07.07 23:08	sell	1761	526.81	1.85560	0.00000	0.00000
3520	2004.07.07 23:15	close	1761	526.81	1.85510	0.00000	0.00000	26340.50	5154869.45
3521	2004.07.07 23:15	close	1759	524.49	1.85510	0.00000	0.00000	20979.60	5175849.05
3522	2004.07.07 23:15	sell	1762	553.23	1.85590	0.00000	0.00000
3523	2004.07.07 23:16	sell	1763	525.90	1.85620	0.00000	0.00000
3524	2004.07.07 23:16	sell	1764	503.44	1.85620	0.00000	0.00000
3525	2004.07.07 23:16	sell	1765	481.95	1.85620	0.00000	0.00000
3526	2004.07.07 23:16	close	1765	481.95	1.85570	0.00000	0.00000	24097.50	5199946.55
3527	2004.07.07 23:16	close	1764	503.44	1.85570	0.00000	0.00000	25172.00	5225118.55
3528	2004.07.07 23:16	close	1763	525.90	1.85570	0.00000	0.00000	26295.00	5251413.55
3529	2004.07.07 23:16	sell	1766	541.79	1.85560	0.00000	0.00000
3530	2004.07.07 23:21	close	1762	553.23	1.85550	0.00000	0.00000	22129.20	5273542.75
3531	2004.07.07 23:21	sell	1767	542.65	1.85562	0.00000	0.00000
3532	2004.07.07 23:34	close	1767	542.65	1.85470	0.00000	0.00000	49923.80	5323466.55
3533	2004.07.07 23:34	close	1766	541.79	1.85470	0.00000	0.00000	48761.10	5372227.65
3534	2004.07.07 23:34	close	1760	552.31	1.85470	0.00000	0.00000	40870.94	5413098.59
3535	2004.07.07 23:35	sell	1768	606.22	1.85615	0.00000	0.00000
3536	2004.07.07 23:35	sell	1769	579.59	1.85626	0.00000	0.00000
3537	2004.07.07 23:35	sell	1770	552.05	1.85647	0.00000	0.00000
3538	2004.07.07 23:45	close	1770	552.05	1.85594	0.00000	0.00000	29258.65	5442357.24
3539	2004.07.07 23:45	sell	1771	563.69	1.85584	0.00000	0.00000
3540	2004.07.07 23:45	close	1769	579.59	1.85575	0.00000	0.00000	29559.09	5471916.33
3541	2004.07.07 23:45	close	1768	606.22	1.85575	0.00000	0.00000	24248.80	5496165.13
3542	2004.07.07 23:45	sell	1772	592.65	1.85565	0.00000	0.00000
3543	2004.07.07 23:45	close	1771	563.69	1.85536	0.00000	0.00000	27057.12	5523222.25
3544	2004.07.07 23:45	close	1772	592.65	1.85460	0.00000	0.00000	62228.25	5585450.50
3545	2004.07.07 23:46	sell	1773	625.52	1.85590	0.00000	0.00000
3546	2004.07.07 23:46	sell	1774	596.64	1.85621	0.00000	0.00000
3547	2004.07.07 23:46	sell	1775	567.06	1.85651	0.00000	0.00000
3548	2004.07.07 23:46	close	1775	567.06	1.85604	0.00000	0.00000	26651.82	5612102.32
3549	2004.07.07 23:46	sell	1776	577.85	1.85594	0.00000	0.00000
3550	2004.07.07 23:46	close	1774	596.64	1.85572	0.00000	0.00000	29235.36	5641337.68
3551	2004.07.07 23:46	sell	1777	584.44	1.85562	0.00000	0.00000
3552	2004.07.07 23:46	close	1776	577.85	1.85546	0.00000	0.00000	27736.80	5669074.48
3553	2004.07.07 23:46	close	1773	625.52	1.85546	0.00000	0.00000	27522.88	5696597.36
3554	2004.07.07 23:46	sell	1778	613.48	1.85555	0.00000	0.00000
3555	2004.07.07 23:46	close	1777	584.44	1.85518	0.00000	0.00000	25715.36	5722312.72
3556	2004.07.07 23:46	close	1778	613.48	1.85470	0.00000	0.00000	52145.80	5774458.52
3557	2004.07.07 23:46	sell	1779	646.69	1.85580	0.00000	0.00000
3558	2004.07.07 23:47	sell	1780	616.18	1.85620	0.00000	0.00000
3559	2004.07.07 23:47	close	1780	616.18	1.85495	0.00000	0.00000	77022.50	5851481.02
3560	2004.07.07 23:47	close	1779	646.69	1.85495	0.00000	0.00000	54968.65	5906449.67
3561	2004.07.07 23:47	sell	1781	661.47	1.85563	0.00000	0.00000
3562	2004.07.07 23:47	sell	1782	630.94	1.85594	0.00000	0.00000
3563	2004.07.07 23:47	sell	1783	605.16	1.85586	0.00000	0.00000
3564	2004.07.07 23:49	close	1782	630.94	1.85550	0.00000	0.00000	27761.36	5934211.03
3565	2004.07.07 23:49	sell	1784	610.79	1.85572	0.00000	0.00000
3566	2004.07.07 23:54	close	1783	605.16	1.85540	0.00000	0.00000	27837.36	5962048.39
3567	2004.07.07 23:54	close	1784	610.79	1.85455	0.00000	0.00000	71462.43	6033510.82
3568	2004.07.07 23:54	close	1781	661.47	1.85455	0.00000	0.00000	71438.76	6104949.58
3569	2004.07.08 23:00	buy	1785	683.70	1.84930	0.00000	0.00000
3570	2004.07.08 23:01	close	1785	683.70	1.84988	0.00000	0.00000	39654.60	6144604.18
3571	2004.07.08 23:02	buy	1786	688.14	1.84920	0.00000	0.00000
3572	2004.07.08 23:02	buy	1787	659.87	1.84933	0.00000	0.00000
3573	2004.07.08 23:02	close	1786	688.14	1.84970	0.00000	0.00000	34407.00	6179011.18
3574	2004.07.08 23:03	buy	1788	662.74	1.84917	0.00000	0.00000
3575	2004.07.08 23:03	buy	1789	635.73	1.84925	0.00000	0.00000
3576	2004.07.08 23:03	close	1788	662.74	1.84958	0.00000	0.00000	27172.34	6206183.52
3577	2004.07.08 23:03	close	1789	635.73	1.84980	0.00000	0.00000	34965.15	6241148.67
3578	2004.07.08 23:03	close	1787	659.87	1.84980	0.00000	0.00000	31013.89	6272162.56
3579	2004.07.08 23:04	buy	1790	702.42	1.84935	0.00000	0.00000
3580	2004.07.08 23:04	buy	1791	671.36	1.84920	0.00000	0.00000
3581	2004.07.08 23:05	buy	1792	644.19	1.84929	0.00000	0.00000
3582	2004.07.08 23:05	close	1792	644.19	1.84983	0.00000	0.00000	34786.26	6306948.82
3583	2004.07.08 23:05	close	1791	671.36	1.84983	0.00000	0.00000	42295.68	6349244.50
3584	2004.07.08 23:05	close	1790	702.42	1.84983	0.00000	0.00000	33716.16	6382960.66
3585	2004.07.08 23:06	buy	1793	714.83	1.84922	0.00000	0.00000
3586	2004.07.08 23:07	buy	1794	685.07	1.84930	0.00000	0.00000
3587	2004.07.08 23:07	buy	1795	655.14	1.84925	0.00000	0.00000
3588	2004.07.08 23:08	close	1795	655.14	1.84968	0.00000	0.00000	28171.02	6411131.68
3589	2004.07.08 23:08	close	1793	714.83	1.84968	0.00000	0.00000	32882.18	6444013.86
3590	2004.07.08 23:08	close	1794	685.07	1.84984	0.00000	0.00000	36993.78	6481007.64
3591	2004.07.08 23:28	sell	1796	725.81	1.85060	0.00000	0.00000
3592	2004.07.08 23:29	close	1796	725.81	1.85020	0.00000	0.00000	29032.40	6510040.04
3593	2004.07.08 23:29	sell	1797	729.06	1.85061	0.00000	0.00000
3594	2004.07.08 23:29	close	1797	729.06	1.85016	0.00000	0.00000	32807.70	6542847.74
3595	2004.07.08 23:31	sell	1798	732.74	1.85090	0.00000	0.00000
3596	2004.07.08 23:31	sell	1799	701.54	1.85090	0.00000	0.00000
3597	2004.07.08 23:31	sell	1800	671.67	1.85090	0.00000	0.00000
3598	2004.07.08 23:32	close	1800	671.67	1.85010	0.00000	0.00000	53733.60	6596581.34
3599	2004.07.08 23:32	close	1799	701.54	1.85010	0.00000	0.00000	56123.20	6652704.54
3600	2004.07.08 23:32	close	1798	732.74	1.85010	0.00000	0.00000	58619.20	6711323.74
3601	2004.07.08 23:34	sell	1801	751.61	1.85060	0.00000	0.00000
3602	2004.07.08 23:34	close	1801	751.61	1.85006	0.00000	0.00000	40586.94	6751910.68
3603	2004.07.08 23:35	sell	1802	756.15	1.85051	0.00000	0.00000
3604	2004.07.08 23:35	close	1802	756.15	1.84990	0.00000	0.00000	46125.15	6798035.83
3605	2004.07.08 23:49	sell	1803	761.32	1.85050	0.00000	0.00000
3606	2004.07.08 23:49	close	1803	761.32	1.85000	0.00000	0.00000	38066.00	6836101.83
3607	2004.07.13 23:00	sell	1804	765.58	1.85740	0.00000	0.00000
3608	2004.07.13 23:00	sell	1805	732.87	1.85740	0.00000	0.00000
3609	2004.07.13 23:00	sell	1806	701.56	1.85740	0.00000	0.00000
3610	2004.07.13 23:00	sell	1807	671.59	1.85740	0.00000	0.00000
3611	2004.07.13 23:00	close	1807	671.59	1.85700	0.00000	0.00000	26863.60	6862965.43
3612	2004.07.13 23:00	close	1806	701.56	1.85700	0.00000	0.00000	28062.40	6891027.83
3613	2004.07.13 23:00	close	1805	732.87	1.85700	0.00000	0.00000	29314.80	6920342.63
3614	2004.07.13 23:00	close	1804	765.58	1.85700	0.00000	0.00000	30623.20	6950965.83
3615	2004.07.13 23:00	sell	1808	778.44	1.85690	0.00000	0.00000
3616	2004.07.13 23:00	sell	1809	745.19	1.85690	0.00000	0.00000
3617	2004.07.13 23:01	sell	1810	708.25	1.85720	0.00000	0.00000
3618	2004.07.13 23:01	sell	1811	677.99	1.85720	0.00000	0.00000
3619	2004.07.13 23:01	sell	1812	649.03	1.85720	0.00000	0.00000
3620	2004.07.13 23:15	close	1812	649.03	1.85680	0.00000	0.00000	25961.20	6976927.03
3621	2004.07.13 23:15	close	1811	677.99	1.85680	0.00000	0.00000	27119.60	7004046.63
3622	2004.07.13 23:15	close	1810	708.25	1.85680	0.00000	0.00000	28330.00	7032376.63
3623	2004.07.13 23:15	sell	1813	725.90	1.85670	0.00000	0.00000
3624	2004.07.13 23:19	close	1809	745.19	1.85640	0.00000	0.00000	37259.50	7069636.13
3625	2004.07.13 23:19	close	1808	778.44	1.85640	0.00000	0.00000	38922.00	7108558.13
3626	2004.07.13 23:19	sell	1814	763.87	1.85685	0.00000	0.00000
3627	2004.07.13 23:19	sell	1815	725.91	1.85717	0.00000	0.00000
3628	2004.07.13 23:21	close	1815	725.91	1.85670	0.00000	0.00000	34117.77	7142675.90
3629	2004.07.13 23:22	sell	1816	730.90	1.85710	0.00000	0.00000
3630	2004.07.14 02:32	close	1816	730.90	1.85670	0.00000	0.00000	27437.99	7170113.89
3631	2004.07.14 04:59	close	1814	763.87	1.85630	0.00000	0.00000	40133.73	7210247.62
3632	2004.07.14 04:59	close	1813	725.90	1.85630	0.00000	0.00000	27250.29	7237497.90
3633	2004.07.14 23:00	buy	1817	810.53	1.85587	0.00000	0.00000
3634	2004.07.14 23:00	buy	1818	776.66	1.85595	0.00000	0.00000
3635	2004.07.14 23:00	buy	1819	740.84	1.85580	0.00000	0.00000
3636	2004.07.14 23:00	close	1819	740.84	1.85628	0.00000	0.00000	35560.32	7273058.22
3637	2004.07.14 23:00	close	1817	810.53	1.85628	0.00000	0.00000	33231.73	7306289.95
3638	2004.07.14 23:00	close	1818	776.66	1.85650	0.00000	0.00000	42716.30	7349006.25
3639	2004.07.14 23:03	sell	1820	823.02	1.85657	0.00000	0.00000
3640	2004.07.14 23:03	sell	1821	788.33	1.85652	0.00000	0.00000
3641	2004.07.14 23:03	sell	1822	751.78	1.85668	0.00000	0.00000
3642	2004.07.14 23:04	close	1822	751.78	1.85618	0.00000	0.00000	37589.00	7386595.25
3643	2004.07.14 23:04	close	1821	788.33	1.85610	0.00000	0.00000	33109.86	7419705.11
3644	2004.07.14 23:04	close	1820	823.02	1.85610	0.00000	0.00000	38681.94	7458387.05
3645	2004.07.14 23:04	sell	1823	835.27	1.85665	0.00000	0.00000
3646	2004.07.14 23:04	sell	1824	800.35	1.85657	0.00000	0.00000
3647	2004.07.14 23:04	sell	1825	760.12	1.85690	0.00000	0.00000
3648	2004.07.14 23:05	close	1825	760.12	1.85630	0.00000	0.00000	45607.20	7503994.25
3649	2004.07.14 23:05	close	1824	800.35	1.85617	0.00000	0.00000	32014.00	7536008.25
3650	2004.07.14 23:05	close	1823	835.27	1.85617	0.00000	0.00000	40092.96	7576101.21
3651	2004.07.14 23:05	sell	1826	848.45	1.85660	0.00000	0.00000
3652	2004.07.14 23:06	close	1826	848.45	1.85620	0.00000	0.00000	33938.00	7610039.21
3653	2004.07.14 23:06	sell	1827	852.25	1.85660	0.00000	0.00000
3654	2004.07.14 23:07	sell	1828	814.90	1.85670	0.00000	0.00000
3655	2004.07.14 23:07	sell	1829	781.04	1.85665	0.00000	0.00000
3656	2004.07.14 23:09	close	1828	814.90	1.85630	0.00000	0.00000	32596.00	7642635.21
3657	2004.07.14 23:09	sell	1830	782.93	1.85680	0.00000	0.00000
3658	2004.07.14 23:10	close	1830	782.93	1.85640	0.00000	0.00000	31317.20	7673952.41
3659	2004.07.14 23:10	sell	1831	786.44	1.85680	0.00000	0.00000
3660	2004.07.14 23:11	close	1831	786.44	1.85635	0.00000	0.00000	35389.80	7709342.21
3661	2004.07.14 23:11	sell	1832	793.33	1.85664	0.00000	0.00000
3662	2004.07.14 23:51	close	1832	793.33	1.85600	0.00000	0.00000	50773.12	7760115.33
3663	2004.07.14 23:51	close	1829	781.04	1.85600	0.00000	0.00000	50767.60	7810882.93
3664	2004.07.14 23:51	close	1827	852.25	1.85600	0.00000	0.00000	51135.00	7862017.93
3665	2004.07.15 23:00	sell	1833	880.47	1.85330	0.00000	0.00000
3666	2004.07.15 23:00	sell	1834	842.94	1.85330	0.00000	0.00000
3667	2004.07.15 23:00	sell	1835	807.00	1.85330	0.00000	0.00000
3668	2004.07.15 23:00	sell	1836	772.60	1.85330	0.00000	0.00000
3669	2004.07.15 23:00	close	1836	772.60	1.85290	0.00000	0.00000	30904.00	7892921.93
3670	2004.07.15 23:00	close	1835	807.00	1.85290	0.00000	0.00000	32280.00	7925201.93
3671	2004.07.15 23:00	close	1834	842.94	1.85290	0.00000	0.00000	33717.60	7958919.53
3672	2004.07.15 23:00	close	1833	880.47	1.85290	0.00000	0.00000	35218.80	7994138.33
3673	2004.07.15 23:00	sell	1837	895.27	1.85280	0.00000	0.00000
3674	2004.07.15 23:00	sell	1838	856.11	1.85290	0.00000	0.00000
3675	2004.07.15 23:00	sell	1839	819.62	1.85290	0.00000	0.00000
3676	2004.07.15 23:00	sell	1840	784.69	1.85290	0.00000	0.00000
3677	2004.07.16 00:52	close	1840	784.69	1.85238	0.00000	0.00000	38873.54	8033011.88
3678	2004.07.16 00:52	close	1839	819.62	1.85238	0.00000	0.00000	40603.97	8073615.85
3679	2004.07.16 00:52	close	1838	856.11	1.85238	0.00000	0.00000	42411.69	8116027.54
3680	2004.07.16 00:52	close	1837	895.27	1.85238	0.00000	0.00000	35398.98	8151426.52
3681	2004.07.19 23:00	buy	1841	912.89	1.86770	0.00000	0.00000
3682	2004.07.19 23:00	buy	1842	872.14	1.86755	0.00000	0.00000
3683	2004.07.19 23:00	buy	1843	833.68	1.86750	0.00000	0.00000
3684	2004.07.19 23:00	close	1843	833.68	1.86790	0.00000	0.00000	33347.20	8184773.72
3685	2004.07.19 23:00	buy	1844	841.42	1.86770	0.00000	0.00000
3686	2004.07.19 23:01	close	1842	872.14	1.86800	0.00000	0.00000	39246.30	8224020.02
3687	2004.07.19 23:01	buy	1845	845.66	1.86770	0.00000	0.00000
3688	2004.07.19 23:11	close	1845	845.66	1.86815	0.00000	0.00000	38054.70	8262074.72
3689	2004.07.19 23:11	close	1844	841.42	1.86815	0.00000	0.00000	37863.90	8299938.62
3690	2004.07.19 23:11	close	1841	912.89	1.86815	0.00000	0.00000	41080.05	8341018.67
3691	2004.07.19 23:13	buy	1846	934.12	1.86780	0.00000	0.00000
3692	2004.07.19 23:13	close	1846	934.12	1.86821	0.00000	0.00000	38298.92	8379317.59
3693	2004.07.19 23:13	sell	1847	938.41	1.86840	0.00000	0.00000
3694	2004.07.19 23:14	close	1847	938.41	1.86800	0.00000	0.00000	37536.40	8416853.99
3695	2004.07.19 23:14	sell	1848	942.61	1.86840	0.00000	0.00000
3696	2004.07.19 23:15	sell	1849	901.68	1.86844	0.00000	0.00000
3697	2004.07.19 23:15	sell	1850	862.94	1.86844	0.00000	0.00000
3698	2004.07.19 23:15	close	1850	862.94	1.86790	0.00000	0.00000	46598.76	8463452.75
3699	2004.07.19 23:15	close	1849	901.68	1.86790	0.00000	0.00000	48690.72	8512143.47
3700	2004.07.19 23:15	close	1848	942.61	1.86790	0.00000	0.00000	47130.50	8559273.97
3701	2004.07.19 23:16	sell	1851	958.56	1.86840	0.00000	0.00000
3702	2004.07.19 23:16	close	1851	958.56	1.86780	0.00000	0.00000	57513.60	8616787.57
3703	2004.07.19 23:16	buy	1852	965.00	1.86780	0.00000	0.00000
3704	2004.07.19 23:17	buy	1853	923.55	1.86780	0.00000	0.00000
3705	2004.07.19 23:17	close	1853	923.55	1.86835	0.00000	0.00000	50795.25	8667582.82
3706	2004.07.19 23:17	close	1852	965.00	1.86835	0.00000	0.00000	53075.00	8720657.82
3707	2004.07.19 23:17	sell	1854	976.63	1.86844	0.00000	0.00000
3708	2004.07.19 23:18	close	1854	976.63	1.86800	0.00000	0.00000	42971.72	8763629.54
3709	2004.07.19 23:19	sell	1855	981.45	1.86844	0.00000	0.00000
3710	2004.07.19 23:19	sell	1856	938.72	1.86849	0.00000	0.00000
3711	2004.07.19 23:20	sell	1857	898.17	1.86850	0.00000	0.00000
3712	2004.07.19 23:22	close	1857	898.17	1.86810	0.00000	0.00000	35926.80	8799556.34
3713	2004.07.19 23:22	sell	1858	902.19	1.86850	0.00000	0.00000
3714	2004.07.19 23:26	close	1858	902.19	1.86810	0.00000	0.00000	36087.60	8835643.94
3715	2004.07.19 23:26	sell	1859	906.23	1.86850	0.00000	0.00000
3716	2004.07.19 23:32	close	1859	906.23	1.86810	0.00000	0.00000	36249.20	8871893.14
3717	2004.07.19 23:32	sell	1860	910.29	1.86850	0.00000	0.00000
3718	2004.07.19 23:34	close	1860	910.29	1.86790	0.00000	0.00000	54617.40	8926510.54
3719	2004.07.19 23:34	close	1856	938.72	1.86790	0.00000	0.00000	55384.48	8981895.02
3720	2004.07.19 23:34	close	1855	981.45	1.86790	0.00000	0.00000	52998.30	9034893.32
3721	2004.07.19 23:36	buy	1861	1000.00	1.86780	0.00000	0.00000
3722	2004.07.19 23:36	close	1861	1000.00	1.86830	0.00000	0.00000	50000.00	9084893.32
3723	2004.07.19 23:37	sell	1862	1000.00	1.86840	0.00000	0.00000
3724	2004.07.19 23:38	sell	1863	973.34	1.86850	0.00000	0.00000
3725	2004.07.19 23:39	close	1863	973.34	1.86805	0.00000	0.00000	43800.30	9128693.62
3726	2004.07.19 23:39	close	1862	1000.00	1.86800	0.00000	0.00000	40000.00	9168693.62
3727	2004.07.19 23:39	sell	1864	1000.00	1.86834	0.00000	0.00000
3728	2004.07.19 23:39	sell	1865	982.05	1.86850	0.00000	0.00000
3729	2004.07.19 23:39	sell	1866	942.29	1.86839	0.00000	0.00000
3730	2004.07.19 23:40	close	1865	982.05	1.86810	0.00000	0.00000	39282.00	9207975.62
3731	2004.07.19 23:40	sell	1867	944.80	1.86850	0.00000	0.00000
3732	2004.07.19 23:41	close	1867	944.80	1.86810	0.00000	0.00000	37792.00	9245767.62
3733	2004.07.19 23:41	sell	1868	952.73	1.86833	0.00000	0.00000
3734	2004.07.20 00:20	close	1868	952.73	1.86780	0.00000	0.00000	48150.97	9293918.59
3735	2004.07.20 00:20	close	1866	942.29	1.86780	0.00000	0.00000	53277.08	9347195.67
3736	2004.07.20 00:20	close	1864	1000.00	1.86780	0.00000	0.00000	51540.00	9398735.67
3737	2004.07.20 23:00	sell	1869	1000.00	1.85310	0.00000	0.00000
3738	2004.07.20 23:00	sell	1870	1000.00	1.85310	0.00000	0.00000
3739	2004.07.20 23:01	close	1870	1000.00	1.85260	0.00000	0.00000	50000.00	9448735.67
3740	2004.07.20 23:01	close	1869	1000.00	1.85260	0.00000	0.00000	50000.00	9498735.67
3741	2004.07.20 23:01	sell	1871	1000.00	1.85310	0.00000	0.00000
3742	2004.07.20 23:01	sell	1872	1000.00	1.85310	0.00000	0.00000
3743	2004.07.20 23:01	sell	1873	980.76	1.85300	0.00000	0.00000
3744	2004.07.20 23:04	close	1872	1000.00	1.85269	0.00000	0.00000	41000.00	9539735.67
3745	2004.07.20 23:04	close	1871	1000.00	1.85269	0.00000	0.00000	41000.00	9580735.67
3746	2004.07.20 23:04	close	1873	980.76	1.85240	0.00000	0.00000	58845.60	9639581.27
3747	2004.07.20 23:05	sell	1874	1000.00	1.85300	0.00000	0.00000
3748	2004.07.20 23:05	close	1874	1000.00	1.85260	0.00000	0.00000	40000.00	9679581.27
3749	2004.07.20 23:05	sell	1875	1000.00	1.85290	0.00000	0.00000
3750	2004.07.20 23:06	close	1875	1000.00	1.85245	0.00000	0.00000	45000.00	9724581.27
3751	2004.07.20 23:08	sell	1876	1000.00	1.85286	0.00000	0.00000
3752	2004.07.20 23:08	sell	1877	1000.00	1.85310	0.00000	0.00000
3753	2004.07.20 23:08	sell	1878	1000.00	1.85310	0.00000	0.00000
3754	2004.07.20 23:08	close	1878	1000.00	1.85250	0.00000	0.00000	60000.00	9784581.27
3755	2004.07.20 23:08	close	1877	1000.00	1.85250	0.00000	0.00000	60000.00	9844581.27
3756	2004.07.20 23:09	close	1876	1000.00	1.85240	0.00000	0.00000	46000.00	9890581.27
3757	2004.07.20 23:11	sell	1879	1000.00	1.85282	0.00000	0.00000
3758	2004.07.20 23:11	sell	1880	1000.00	1.85301	0.00000	0.00000
3759	2004.07.20 23:11	sell	1881	1000.00	1.85295	0.00000	0.00000
3760	2004.07.20 23:14	close	1881	1000.00	1.85253	0.00000	0.00000	42000.00	9932581.27
3761	2004.07.20 23:14	close	1880	1000.00	1.85253	0.00000	0.00000	48000.00	9980581.27
3762	2004.07.20 23:14	close	1879	1000.00	1.85220	0.00000	0.00000	62000.00	10042581.27
3763	2004.07.20 23:15	sell	1882	1000.00	1.85284	0.00000	0.00000
3764	2004.07.20 23:15	sell	1883	1000.00	1.85322	0.00000	0.00000
3765	2004.07.20 23:15	sell	1884	1000.00	1.85322	0.00000	0.00000
3766	2004.07.20 23:15	sell	1885	992.54	1.85322	0.00000	0.00000
3767	2004.07.20 23:15	sell	1886	950.23	1.85322	0.00000	0.00000
3768	2004.07.20 23:16	close	1886	950.23	1.85280	0.00000	0.00000	39909.66	10082490.93
3769	2004.07.20 23:16	close	1885	992.54	1.85280	0.00000	0.00000	41686.68	10124177.61
3770	2004.07.20 23:16	close	1884	1000.00	1.85280	0.00000	0.00000	42000.00	10166177.61
3771	2004.07.20 23:16	close	1883	1000.00	1.85280	0.00000	0.00000	42000.00	10208177.61
3772	2004.07.20 23:16	sell	1887	1000.00	1.85310	0.00000	0.00000
3773	2004.07.20 23:16	sell	1888	1000.00	1.85310	0.00000	0.00000
3774	2004.07.20 23:16	sell	1889	1000.00	1.85310	0.00000	0.00000
3775	2004.07.20 23:17	close	1889	1000.00	1.85263	0.00000	0.00000	47000.00	10255177.61
3776	2004.07.20 23:17	close	1888	1000.00	1.85263	0.00000	0.00000	47000.00	10302177.61
3777	2004.07.20 23:17	close	1887	1000.00	1.85263	0.00000	0.00000	47000.00	10349177.61
3778	2004.07.20 23:17	close	1882	1000.00	1.85230	0.00000	0.00000	54000.00	10403177.61
3779	2004.07.20 23:18	sell	1890	1000.00	1.85280	0.00000	0.00000
3780	2004.07.20 23:18	close	1890	1000.00	1.85239	0.00000	0.00000	41000.00	10444177.61
3781	2004.07.20 23:22	sell	1891	1000.00	1.85271	0.00000	0.00000
3782	2004.07.20 23:22	sell	1892	1000.00	1.85280	0.00000	0.00000
3783	2004.07.20 23:22	close	1892	1000.00	1.85226	0.00000	0.00000	54000.00	10498177.61
3784	2004.07.20 23:22	close	1891	1000.00	1.85226	0.00000	0.00000	45000.00	10543177.61
3785	2004.07.20 23:23	sell	1893	1000.00	1.85290	0.00000	0.00000
3786	2004.07.20 23:23	sell	1894	1000.00	1.85280	0.00000	0.00000
3787	2004.07.20 23:23	sell	1895	1000.00	1.85270	0.00000	0.00000
3788	2004.07.20 23:23	close	1895	1000.00	1.85220	0.00000	0.00000	50000.00	10593177.61
3789	2004.07.20 23:23	close	1894	1000.00	1.85220	0.00000	0.00000	60000.00	10653177.61
3790	2004.07.20 23:23	close	1893	1000.00	1.85220	0.00000	0.00000	70000.00	10723177.61
3791	2004.07.20 23:30	sell	1896	1000.00	1.85270	0.00000	0.00000
3792	2004.07.20 23:31	close	1896	1000.00	1.85230	0.00000	0.00000	40000.00	10763177.61
3793	2004.07.20 23:32	sell	1897	1000.00	1.85267	0.00000	0.00000
3794	2004.07.20 23:32	sell	1898	1000.00	1.85256	0.00000	0.00000
3795	2004.07.20 23:32	sell	1899	1000.00	1.85300	0.00000	0.00000
3796	2004.07.20 23:33	close	1899	1000.00	1.85240	0.00000	0.00000	60000.00	10823177.61
3797	2004.07.20 23:33	sell	1900	1000.00	1.85255	0.00000	0.00000
3798	2004.07.20 23:35	close	1897	1000.00	1.85226	0.00000	0.00000	41000.00	10864177.61
3799	2004.07.20 23:35	sell	1901	1000.00	1.85261	0.00000	0.00000
3800	2004.07.20 23:36	close	1901	1000.00	1.85220	0.00000	0.00000	41000.00	10905177.61
3801	2004.07.20 23:37	sell	1902	1000.00	1.85250	0.00000	0.00000
3802	2004.07.20 23:40	close	1902	1000.00	1.85185	0.00000	0.00000	65000.00	10970177.61
3803	2004.07.20 23:40	close	1900	1000.00	1.85185	0.00000	0.00000	70000.00	11040177.61
3804	2004.07.20 23:40	close	1898	1000.00	1.85185	0.00000	0.00000	71000.00	11111177.61
3805	2004.07.20 23:40	sell	1903	1000.00	1.85247	0.00000	0.00000
3806	2004.07.20 23:40	sell	1904	1000.00	1.85276	0.00000	0.00000
3807	2004.07.20 23:40	sell	1905	1000.00	1.85262	0.00000	0.00000
3808	2004.07.20 23:41	close	1905	1000.00	1.85220	0.00000	0.00000	42000.00	11153177.61
3809	2004.07.20 23:41	close	1904	1000.00	1.85220	0.00000	0.00000	56000.00	11209177.61
3810	2004.07.20 23:41	sell	1906	1000.00	1.85260	0.00000	0.00000
3811	2004.07.20 23:42	sell	1907	1000.00	1.85260	0.00000	0.00000
3812	2004.07.20 23:42	close	1907	1000.00	1.85210	0.00000	0.00000	50000.00	11259177.61
3813	2004.07.20 23:42	close	1906	1000.00	1.85210	0.00000	0.00000	50000.00	11309177.61
3814	2004.07.20 23:43	close	1903	1000.00	1.85200	0.00000	0.00000	47000.00	11356177.61
3815	2004.07.20 23:43	sell	1908	1000.00	1.85258	0.00000	0.00000
3816	2004.07.20 23:43	sell	1909	1000.00	1.85252	0.00000	0.00000
3817	2004.07.20 23:43	sell	1910	1000.00	1.85245	0.00000	0.00000
3818	2004.07.20 23:44	close	1909	1000.00	1.85210	0.00000	0.00000	42000.00	11398177.61
3819	2004.07.20 23:44	close	1908	1000.00	1.85210	0.00000	0.00000	48000.00	11446177.61
3820	2004.07.20 23:44	close	1910	1000.00	1.85197	0.00000	0.00000	48000.00	11494177.61
3821	2004.07.20 23:44	sell	1911	1000.00	1.85238	0.00000	0.00000
3822	2004.07.20 23:44	sell	1912	1000.00	1.85260	0.00000	0.00000
3823	2004.07.20 23:44	sell	1913	1000.00	1.85245	0.00000	0.00000
3824	2004.07.20 23:45	close	1912	1000.00	1.85220	0.00000	0.00000	40000.00	11534177.61
3825	2004.07.20 23:45	sell	1914	1000.00	1.85240	0.00000	0.00000
3826	2004.07.20 23:46	close	1914	1000.00	1.85200	0.00000	0.00000	40000.00	11574177.61
3827	2004.07.20 23:46	close	1913	1000.00	1.85200	0.00000	0.00000	45000.00	11619177.61
3828	2004.07.20 23:46	sell	1915	1000.00	1.85240	0.00000	0.00000
3829	2004.07.20 23:47	close	1915	1000.00	1.85195	0.00000	0.00000	45000.00	11664177.61
3830	2004.07.20 23:47	close	1911	1000.00	1.85195	0.00000	0.00000	43000.00	11707177.61
3831	2004.07.20 23:47	sell	1916	1000.00	1.85240	0.00000	0.00000
3832	2004.07.20 23:48	sell	1917	1000.00	1.85240	0.00000	0.00000
3833	2004.07.20 23:49	sell	1918	1000.00	1.85240	0.00000	0.00000
3834	2004.07.20 23:49	close	1918	1000.00	1.85190	0.00000	0.00000	50000.00	11757177.61
3835	2004.07.20 23:49	close	1917	1000.00	1.85190	0.00000	0.00000	50000.00	11807177.61
3836	2004.07.20 23:49	close	1916	1000.00	1.85190	0.00000	0.00000	50000.00	11857177.61
3837	2004.07.20 23:49	sell	1919	1000.00	1.85230	0.00000	0.00000
3838	2004.07.21 00:06	close	1919	1000.00	1.85190	0.00000	0.00000	37540.00	11894717.61
3839	2004.07.21 23:00	sell	1920	1000.00	1.84120	0.00000	0.00000
3840	2004.07.21 23:00	sell	1921	1000.00	1.84120	0.00000	0.00000
3841	2004.07.21 23:00	sell	1922	1000.00	1.84110	0.00000	0.00000
3842	2004.07.21 23:00	sell	1923	1000.00	1.84110	0.00000	0.00000
3843	2004.07.21 23:11	close	1921	1000.00	1.84080	0.00000	0.00000	40000.00	11934717.61
3844	2004.07.21 23:11	close	1920	1000.00	1.84080	0.00000	0.00000	40000.00	11974717.61
3845	2004.07.21 23:11	sell	1924	1000.00	1.84070	0.00000	0.00000
3846	2004.07.21 23:12	close	1923	1000.00	1.84070	0.00000	0.00000	40000.00	12014717.61
3847	2004.07.21 23:12	close	1922	1000.00	1.84070	0.00000	0.00000	40000.00	12054717.61
3848	2004.07.21 23:12	sell	1925	1000.00	1.84060	0.00000	0.00000
3849	2004.07.21 23:12	sell	1926	1000.00	1.84104	0.00000	0.00000
3850	2004.07.21 23:12	sell	1927	1000.00	1.84104	0.00000	0.00000
3851	2004.07.21 23:17	close	1927	1000.00	1.84060	0.00000	0.00000	44000.00	12098717.61
3852	2004.07.21 23:17	close	1926	1000.00	1.84060	0.00000	0.00000	44000.00	12142717.61
3853	2004.07.21 23:17	sell	1928	1000.00	1.84050	0.00000	0.00000
3854	2004.07.22 00:24	close	1925	1000.00	1.84011	0.00000	0.00000	41620.00	12184337.61
3855	2004.07.22 00:24	close	1924	1000.00	1.84011	0.00000	0.00000	51620.00	12235957.61
3856	2004.07.22 00:24	close	1928	1000.00	1.83960	0.00000	0.00000	82620.00	12318577.61
3857	2004.07.22 23:02	sell	1929	1000.00	1.84420	0.00000	0.00000
3858	2004.07.22 23:02	close	1929	1000.00	1.84380	0.00000	0.00000	40000.00	12358577.61
3859	2004.07.22 23:03	sell	1930	1000.00	1.84420	0.00000	0.00000
3860	2004.07.22 23:03	sell	1931	1000.00	1.84430	0.00000	0.00000
3861	2004.07.22 23:03	sell	1932	1000.00	1.84422	0.00000	0.00000
3862	2004.07.22 23:03	close	1932	1000.00	1.84360	0.00000	0.00000	62000.00	12420577.61
3863	2004.07.22 23:03	close	1931	1000.00	1.84360	0.00000	0.00000	70000.00	12490577.61
3864	2004.07.22 23:03	close	1930	1000.00	1.84360	0.00000	0.00000	60000.00	12550577.61
3865	2004.07.22 23:06	sell	1933	1000.00	1.84440	0.00000	0.00000
3866	2004.07.22 23:06	sell	1934	1000.00	1.84440	0.00000	0.00000
3867	2004.07.22 23:06	sell	1935	1000.00	1.84424	0.00000	0.00000
3868	2004.07.22 23:07	close	1934	1000.00	1.84395	0.00000	0.00000	45000.00	12595577.61
3869	2004.07.22 23:07	close	1933	1000.00	1.84395	0.00000	0.00000	45000.00	12640577.61
3870	2004.07.22 23:07	close	1935	1000.00	1.84370	0.00000	0.00000	54000.00	12694577.61
3871	2004.07.22 23:08	sell	1936	1000.00	1.84430	0.00000	0.00000
3872	2004.07.22 23:08	sell	1937	1000.00	1.84420	0.00000	0.00000
3873	2004.07.22 23:08	sell	1938	1000.00	1.84450	0.00000	0.00000
3874	2004.07.22 23:08	sell	1939	1000.00	1.84450	0.00000	0.00000
3875	2004.07.22 23:08	sell	1940	1000.00	1.84450	0.00000	0.00000
3876	2004.07.23 01:38	close	1940	1000.00	1.84410	0.00000	0.00000	37540.00	12732117.61
3877	2004.07.23 01:38	close	1939	1000.00	1.84410	0.00000	0.00000	37540.00	12769657.61
3878	2004.07.23 01:38	close	1938	1000.00	1.84410	0.00000	0.00000	37540.00	12807197.61
3879	2004.07.23 01:47	close	1936	1000.00	1.84386	0.00000	0.00000	41540.00	12848737.61
3880	2004.07.23 01:47	close	1937	1000.00	1.84373	0.00000	0.00000	44540.00	12893277.61
3881	2004.07.26 23:00	sell	1941	1000.00	1.84090	0.00000	0.00000
3882	2004.07.26 23:00	sell	1942	1000.00	1.84082	0.00000	0.00000
3883	2004.07.26 23:01	close	1942	1000.00	1.84038	0.00000	0.00000	44000.00	12937277.61
3884	2004.07.26 23:01	close	1941	1000.00	1.84038	0.00000	0.00000	52000.00	12989277.61
3885	2004.07.26 23:01	sell	1943	1000.00	1.84085	0.00000	0.00000
3886	2004.07.26 23:01	sell	1944	1000.00	1.84077	0.00000	0.00000
3887	2004.07.26 23:01	sell	1945	1000.00	1.84110	0.00000	0.00000
3888	2004.07.26 23:02	close	1945	1000.00	1.84060	0.00000	0.00000	50000.00	13039277.61
3889	2004.07.26 23:03	sell	1946	1000.00	1.84120	0.00000	0.00000
3890	2004.07.26 23:03	close	1946	1000.00	1.84070	0.00000	0.00000	50000.00	13089277.61
3891	2004.07.26 23:03	sell	1947	1000.00	1.84120	0.00000	0.00000
3892	2004.07.26 23:04	close	1947	1000.00	1.84080	0.00000	0.00000	40000.00	13129277.61
3893	2004.07.26 23:04	sell	1948	1000.00	1.84120	0.00000	0.00000
3894	2004.07.26 23:05	close	1948	1000.00	1.84080	0.00000	0.00000	40000.00	13169277.61
3895	2004.07.26 23:05	sell	1949	1000.00	1.84087	0.00000	0.00000
3896	2004.07.26 23:08	close	1949	1000.00	1.84046	0.00000	0.00000	41000.00	13210277.61
3897	2004.07.26 23:08	close	1943	1000.00	1.84040	0.00000	0.00000	45000.00	13255277.61
3898	2004.07.26 23:08	sell	1950	1000.00	1.84081	0.00000	0.00000
3899	2004.07.26 23:08	sell	1951	1000.00	1.84100	0.00000	0.00000
3900	2004.07.26 23:08	close	1951	1000.00	1.84060	0.00000	0.00000	40000.00	13295277.61
3901	2004.07.26 23:09	sell	1952	1000.00	1.84090	0.00000	0.00000
3902	2004.07.26 23:10	close	1952	1000.00	1.84050	0.00000	0.00000	40000.00	13335277.61
3903	2004.07.26 23:10	sell	1953	1000.00	1.84098	0.00000	0.00000
3904	2004.07.26 23:11	close	1953	1000.00	1.84057	0.00000	0.00000	41000.00	13376277.61
3905	2004.07.26 23:11	sell	1954	1000.00	1.84100	0.00000	0.00000
3906	2004.07.26 23:12	close	1954	1000.00	1.84060	0.00000	0.00000	40000.00	13416277.61
3907	2004.07.26 23:12	sell	1955	1000.00	1.84100	0.00000	0.00000
3908	2004.07.26 23:13	close	1955	1000.00	1.84057	0.00000	0.00000	43000.00	13459277.61
3909	2004.07.26 23:13	sell	1956	1000.00	1.84100	0.00000	0.00000
3910	2004.07.26 23:14	close	1956	1000.00	1.84060	0.00000	0.00000	40000.00	13499277.61
3911	2004.07.26 23:14	sell	1957	1000.00	1.84096	0.00000	0.00000
3912	2004.07.26 23:15	close	1957	1000.00	1.84041	0.00000	0.00000	55000.00	13554277.61
3913	2004.07.26 23:15	close	1950	1000.00	1.84041	0.00000	0.00000	40000.00	13594277.61
3914	2004.07.26 23:15	close	1944	1000.00	1.84030	0.00000	0.00000	47000.00	13641277.61
3915	2004.07.26 23:15	sell	1958	1000.00	1.84107	0.00000	0.00000
3916	2004.07.26 23:15	sell	1959	1000.00	1.84096	0.00000	0.00000
3917	2004.07.26 23:15	sell	1960	1000.00	1.84140	0.00000	0.00000
3918	2004.07.26 23:16	close	1960	1000.00	1.84090	0.00000	0.00000	50000.00	13691277.61
3919	2004.07.26 23:16	sell	1961	1000.00	1.84120	0.00000	0.00000
3920	2004.07.26 23:17	close	1961	1000.00	1.84070	0.00000	0.00000	50000.00	13741277.61
3921	2004.07.26 23:17	sell	1962	1000.00	1.84095	0.00000	0.00000
3922	2004.07.26 23:18	close	1958	1000.00	1.84067	0.00000	0.00000	40000.00	13781277.61
3923	2004.07.26 23:18	sell	1963	1000.00	1.84108	0.00000	0.00000
3924	2004.07.27 00:18	close	1963	1000.00	1.84060	0.00000	0.00000	45540.00	13826817.61
3925	2004.07.27 00:24	close	1962	1000.00	1.84051	0.00000	0.00000	41540.00	13868357.61
3926	2004.07.27 00:24	close	1959	1000.00	1.84051	0.00000	0.00000	42540.00	13910897.61
3927	2004.07.27 23:00	sell	1964	1000.00	1.82178	0.00000	0.00000
3928	2004.07.27 23:00	sell	1965	1000.00	1.82200	0.00000	0.00000
3929	2004.07.27 23:00	sell	1966	1000.00	1.82185	0.00000	0.00000
3930	2004.07.27 23:01	close	1965	1000.00	1.82160	0.00000	0.00000	40000.00	13950897.61
3931	2004.07.27 23:01	close	1966	1000.00	1.82118	0.00000	0.00000	67000.00	14017897.61
3932	2004.07.27 23:01	close	1964	1000.00	1.82118	0.00000	0.00000	60000.00	14077897.61
3933	2004.07.27 23:01	sell	1967	1000.00	1.82190	0.00000	0.00000
3934	2004.07.27 23:02	close	1967	1000.00	1.82150	0.00000	0.00000	40000.00	14117897.61
3935	2004.07.27 23:02	sell	1968	1000.00	1.82199	0.00000	0.00000
3936	2004.07.27 23:02	sell	1969	1000.00	1.82193	0.00000	0.00000
3937	2004.07.27 23:02	sell	1970	1000.00	1.82187	0.00000	0.00000
3938	2004.07.27 23:06	close	1970	1000.00	1.82130	0.00000	0.00000	57000.00	14174897.61
3939	2004.07.27 23:06	close	1969	1000.00	1.82130	0.00000	0.00000	63000.00	14237897.61
3940	2004.07.27 23:06	close	1968	1000.00	1.82130	0.00000	0.00000	69000.00	14306897.61
3941	2004.07.27 23:06	sell	1971	1000.00	1.82180	0.00000	0.00000
3942	2004.07.27 23:07	sell	1972	1000.00	1.82188	0.00000	0.00000
3943	2004.07.27 23:07	sell	1973	1000.00	1.82204	0.00000	0.00000
3944	2004.07.27 23:10	close	1973	1000.00	1.82156	0.00000	0.00000	48000.00	14354897.61
3945	2004.07.27 23:10	sell	1974	1000.00	1.82191	0.00000	0.00000
3946	2004.07.27 23:11	close	1974	1000.00	1.82138	0.00000	0.00000	53000.00	14407897.61
3947	2004.07.27 23:11	close	1972	1000.00	1.82138	0.00000	0.00000	50000.00	14457897.61
3948	2004.07.27 23:11	close	1971	1000.00	1.82138	0.00000	0.00000	42000.00	14499897.61
3949	2004.07.27 23:11	sell	1975	1000.00	1.82185	0.00000	0.00000
3950	2004.07.27 23:11	sell	1976	1000.00	1.82210	0.00000	0.00000
3951	2004.07.27 23:12	close	1976	1000.00	1.82167	0.00000	0.00000	43000.00	14542897.61
3952	2004.07.27 23:12	sell	1977	1000.00	1.82210	0.00000	0.00000
3953	2004.07.27 23:13	sell	1978	1000.00	1.82200	0.00000	0.00000
3954	2004.07.27 23:13	close	1978	1000.00	1.82160	0.00000	0.00000	40000.00	14582897.61
3955	2004.07.27 23:13	close	1977	1000.00	1.82160	0.00000	0.00000	50000.00	14632897.61
3956	2004.07.27 23:13	sell	1979	1000.00	1.82190	0.00000	0.00000
3957	2004.07.27 23:14	close	1979	1000.00	1.82150	0.00000	0.00000	40000.00	14672897.61
3958	2004.07.27 23:14	sell	1980	1000.00	1.82191	0.00000	0.00000
3959	2004.07.27 23:14	sell	1981	1000.00	1.82185	0.00000	0.00000
3960	2004.07.27 23:16	close	1980	1000.00	1.82147	0.00000	0.00000	44000.00	14716897.61
3961	2004.07.27 23:16	close	1981	1000.00	1.82140	0.00000	0.00000	45000.00	14761897.61
3962	2004.07.27 23:16	close	1975	1000.00	1.82140	0.00000	0.00000	45000.00	14806897.61
3963	2004.07.27 23:16	sell	1982	1000.00	1.82188	0.00000	0.00000
3964	2004.07.27 23:16	sell	1983	1000.00	1.82210	0.00000	0.00000
3965	2004.07.27 23:16	sell	1984	1000.00	1.82195	0.00000	0.00000
3966	2004.07.27 23:17	close	1984	1000.00	1.82150	0.00000	0.00000	45000.00	14851897.61
3967	2004.07.27 23:17	close	1983	1000.00	1.82150	0.00000	0.00000	60000.00	14911897.61
3968	2004.07.27 23:17	close	1982	1000.00	1.82127	0.00000	0.00000	61000.00	14972897.61
3969	2004.07.27 23:17	sell	1985	1000.00	1.82190	0.00000	0.00000
3970	2004.07.27 23:18	close	1985	1000.00	1.82140	0.00000	0.00000	50000.00	15022897.61
3971	2004.07.27 23:18	sell	1986	1000.00	1.82190	0.00000	0.00000
3972	2004.07.27 23:19	sell	1987	1000.00	1.82250	0.00000	0.00000
3973	2004.07.27 23:19	sell	1988	1000.00	1.82228	0.00000	0.00000
3974	2004.07.27 23:19	close	1987	1000.00	1.82200	0.00000	0.00000	50000.00	15072897.61
3975	2004.07.27 23:19	sell	1989	1000.00	1.82190	0.00000	0.00000
3976	2004.07.27 23:21	close	1988	1000.00	1.82160	0.00000	0.00000	68000.00	15140897.61
3977	2004.07.27 23:21	close	1989	1000.00	1.82150	0.00000	0.00000	40000.00	15180897.61
3978	2004.07.27 23:21	close	1986	1000.00	1.82150	0.00000	0.00000	40000.00	15220897.61
3979	2004.07.27 23:21	sell	1990	1000.00	1.82200	0.00000	0.00000
3980	2004.07.27 23:22	sell	1991	1000.00	1.82230	0.00000	0.00000
3981	2004.07.27 23:22	sell	1992	1000.00	1.82197	0.00000	0.00000
3982	2004.07.27 23:22	close	1991	1000.00	1.82183	0.00000	0.00000	47000.00	15267897.61
3983	2004.07.27 23:22	close	1992	1000.00	1.82150	0.00000	0.00000	47000.00	15314897.61
3984	2004.07.27 23:22	close	1990	1000.00	1.82150	0.00000	0.00000	50000.00	15364897.61
3985	2004.07.27 23:22	sell	1993	1000.00	1.82200	0.00000	0.00000
3986	2004.07.27 23:23	sell	1994	1000.00	1.82200	0.00000	0.00000
3987	2004.07.27 23:24	close	1994	1000.00	1.82146	0.00000	0.00000	54000.00	15418897.61
3988	2004.07.27 23:24	close	1993	1000.00	1.82146	0.00000	0.00000	54000.00	15472897.61
3989	2004.07.27 23:24	sell	1995	1000.00	1.82200	0.00000	0.00000
3990	2004.07.27 23:25	close	1995	1000.00	1.82157	0.00000	0.00000	43000.00	15515897.61
3991	2004.07.27 23:25	sell	1996	1000.00	1.82198	0.00000	0.00000
3992	2004.07.27 23:25	sell	1997	1000.00	1.82191	0.00000	0.00000
3993	2004.07.27 23:25	sell	1998	1000.00	1.82220	0.00000	0.00000
3994	2004.07.27 23:27	close	1998	1000.00	1.82170	0.00000	0.00000	50000.00	15565897.61
3995	2004.07.27 23:27	sell	1999	1000.00	1.82220	0.00000	0.00000
3996	2004.07.27 23:28	close	1999	1000.00	1.82180	0.00000	0.00000	40000.00	15605897.61
3997	2004.07.27 23:28	sell	2000	1000.00	1.82202	0.00000	0.00000
3998	2004.07.27 23:35	close	2000	1000.00	1.82160	0.00000	0.00000	42000.00	15647897.61
3999	2004.07.27 23:35	sell	2001	1000.00	1.82210	0.00000	0.00000
4000	2004.07.27 23:37	close	2001	1000.00	1.82150	0.00000	0.00000	60000.00	15707897.61
4001	2004.07.27 23:37	close	1997	1000.00	1.82150	0.00000	0.00000	41000.00	15748897.61
4002	2004.07.27 23:37	close	1996	1000.00	1.82150	0.00000	0.00000	48000.00	15796897.61
4003	2004.07.27 23:37	sell	2002	1000.00	1.82210	0.00000	0.00000
4004	2004.07.27 23:38	close	2002	1000.00	1.82160	0.00000	0.00000	50000.00	15846897.61
4005	2004.07.27 23:38	sell	2003	1000.00	1.82210	0.00000	0.00000
4006	2004.07.27 23:39	sell	2004	1000.00	1.82220	0.00000	0.00000
4007	2004.07.27 23:39	sell	2005	1000.00	1.82225	0.00000	0.00000
4008	2004.07.27 23:42	close	2005	1000.00	1.82180	0.00000	0.00000	45000.00	15891897.61
4009	2004.07.27 23:42	close	2004	1000.00	1.82180	0.00000	0.00000	40000.00	15931897.61
4010	2004.07.27 23:42	sell	2006	1000.00	1.82206	0.00000	0.00000
4011	2004.07.27 23:42	sell	2007	1000.00	1.82228	0.00000	0.00000
4012	2004.07.27 23:45	close	2007	1000.00	1.82180	0.00000	0.00000	48000.00	15979897.61
4013	2004.07.27 23:45	sell	2008	1000.00	1.82218	0.00000	0.00000
4014	2004.07.27 23:55	close	2008	1000.00	1.82170	0.00000	0.00000	48000.00	16027897.61
4015	2004.07.27 23:55	close	2003	1000.00	1.82170	0.00000	0.00000	40000.00	16067897.61
4016	2004.07.28 02:56	close	2006	1000.00	1.82496	0.00000	0.00000	-292460.00	15775437.61
4017	2004.07.28 23:00	sell	2009	1000.00	1.82480	0.00000	0.00000
4018	2004.07.28 23:00	sell	2010	1000.00	1.82470	0.00000	0.00000
4019	2004.07.28 23:00	sell	2011	1000.00	1.82476	0.00000	0.00000
4020	2004.07.28 23:09	close	2009	1000.00	1.82440	0.00000	0.00000	40000.00	15815437.61
4021	2004.07.28 23:09	sell	2012	1000.00	1.82430	0.00000	0.00000
4022	2004.07.28 23:11	close	2011	1000.00	1.82410	0.00000	0.00000	66000.00	15881437.61
4023	2004.07.28 23:11	close	2010	1000.00	1.82410	0.00000	0.00000	60000.00	15941437.61
4024	2004.07.28 23:11	sell	2013	1000.00	1.82400	0.00000	0.00000
4025	2004.07.28 23:11	sell	2014	1000.00	1.82415	0.00000	0.00000
4026	2004.07.28 23:23	close	2012	1000.00	1.82390	0.00000	0.00000	40000.00	15981437.61
4027	2004.07.28 23:23	sell	2015	1000.00	1.82380	0.00000	0.00000
4028	2004.07.29 00:36	close	2014	1000.00	1.82370	0.00000	0.00000	37620.00	16019057.61
4029	2004.07.29 00:47	close	2013	1000.00	1.82350	0.00000	0.00000	42620.00	16061677.61
4030	2004.07.29 00:48	close	2015	1000.00	1.82336	0.00000	0.00000	36620.00	16098297.61
4031	2004.07.29 23:00	sell	2016	1000.00	1.81660	0.00000	0.00000
4032	2004.07.29 23:05	sell	2017	1000.00	1.81680	0.00000	0.00000
4033	2004.07.29 23:07	sell	2018	1000.00	1.81720	0.00000	0.00000
4034	2004.07.29 23:07	sell	2019	1000.00	1.81720	0.00000	0.00000
4035	2004.07.29 23:23	close	2019	1000.00	1.81680	0.00000	0.00000	40000.00	16138297.61
4036	2004.07.29 23:23	close	2018	1000.00	1.81680	0.00000	0.00000	40000.00	16178297.61
4037	2004.07.29 23:23	sell	2020	1000.00	1.81670	0.00000	0.00000
4038	2004.07.29 23:27	close	2020	1000.00	1.81620	0.00000	0.00000	50000.00	16228297.61
4039	2004.07.29 23:27	close	2017	1000.00	1.81620	0.00000	0.00000	60000.00	16288297.61
4040	2004.07.29 23:27	close	2016	1000.00	1.81620	0.00000	0.00000	40000.00	16328297.61
4041	2004.07.29 23:27	sell	2021	1000.00	1.81650	0.00000	0.00000
4042	2004.07.29 23:27	sell	2022	1000.00	1.81640	0.00000	0.00000
4043	2004.07.29 23:27	sell	2023	1000.00	1.81680	0.00000	0.00000
4044	2004.07.29 23:28	close	2023	1000.00	1.81640	0.00000	0.00000	40000.00	16368297.61
4045	2004.07.29 23:28	sell	2024	1000.00	1.81645	0.00000	0.00000
4046	2004.07.29 23:29	close	2021	1000.00	1.81610	0.00000	0.00000	40000.00	16408297.61
4047	2004.07.29 23:29	sell	2025	1000.00	1.81650	0.00000	0.00000
4048	2004.07.29 23:33	close	2025	1000.00	1.81610	0.00000	0.00000	40000.00	16448297.61
4049	2004.07.29 23:33	sell	2026	1000.00	1.81659	0.00000	0.00000
4050	2004.07.30 02:51	close	2026	1000.00	1.81603	0.00000	0.00000	53540.00	16501837.61
4051	2004.07.30 02:51	close	2024	1000.00	1.81603	0.00000	0.00000	39540.00	16541377.61
4052	2004.07.30 02:51	close	2022	1000.00	1.81591	0.00000	0.00000	46540.00	16587917.61
4053	2004.08.02 23:00	buy	2027	1000.00	1.82720	0.00000	0.00000
4054	2004.08.02 23:00	close	2027	1000.00	1.82760	0.00000	0.00000	40000.00	16627917.61
4055	2004.08.02 23:01	buy	2028	1000.00	1.82679	0.00000	0.00000
4056	2004.08.02 23:01	buy	2029	1000.00	1.82679	0.00000	0.00000
4057	2004.08.02 23:01	buy	2030	1000.00	1.82688	0.00000	0.00000
4058	2004.08.02 23:01	close	2030	1000.00	1.82733	0.00000	0.00000	45000.00	16672917.61
4059	2004.08.02 23:01	close	2029	1000.00	1.82733	0.00000	0.00000	54000.00	16726917.61
4060	2004.08.02 23:01	close	2028	1000.00	1.82733	0.00000	0.00000	54000.00	16780917.61
4061	2004.08.02 23:02	buy	2031	1000.00	1.82710	0.00000	0.00000
4062	2004.08.02 23:02	buy	2032	1000.00	1.82697	0.00000	0.00000
4063	2004.08.02 23:02	buy	2033	1000.00	1.82697	0.00000	0.00000
4064	2004.08.02 23:02	close	2033	1000.00	1.82738	0.00000	0.00000	41000.00	16821917.61
4065	2004.08.02 23:02	close	2032	1000.00	1.82738	0.00000	0.00000	41000.00	16862917.61
4066	2004.08.02 23:02	close	2031	1000.00	1.82760	0.00000	0.00000	50000.00	16912917.61
4067	2004.08.02 23:02	buy	2034	1000.00	1.82720	0.00000	0.00000
4068	2004.08.02 23:03	buy	2035	1000.00	1.82707	0.00000	0.00000
4069	2004.08.02 23:03	buy	2036	1000.00	1.82707	0.00000	0.00000
4070	2004.08.02 23:03	close	2036	1000.00	1.82748	0.00000	0.00000	41000.00	16953917.61
4071	2004.08.02 23:03	close	2035	1000.00	1.82748	0.00000	0.00000	41000.00	16994917.61
4072	2004.08.02 23:03	close	2034	1000.00	1.82770	0.00000	0.00000	50000.00	17044917.61
4073	2004.08.02 23:04	buy	2037	1000.00	1.82705	0.00000	0.00000
4074	2004.08.02 23:04	buy	2038	1000.00	1.82712	0.00000	0.00000
4075	2004.08.02 23:04	buy	2039	1000.00	1.82696	0.00000	0.00000
4076	2004.08.02 23:59	close	2039	1000.00	1.82400	0.00000	0.00000	-296000.00	16748917.61
4077	2004.08.02 23:59	close	2038	1000.00	1.82400	0.00000	0.00000	-312000.00	16436917.61
4078	2004.08.02 23:59	close	2037	1000.00	1.82400	0.00000	0.00000	-305000.00	16131917.61
4079	2004.08.03 23:00	sell	2040	1000.00	1.82680	0.00000	0.00000
4080	2004.08.03 23:00	sell	2041	1000.00	1.82680	0.00000	0.00000
4081	2004.08.03 23:00	sell	2042	1000.00	1.82680	0.00000	0.00000
4082	2004.08.03 23:00	sell	2043	1000.00	1.82680	0.00000	0.00000
4083	2004.08.03 23:01	close	2043	1000.00	1.82620	0.00000	0.00000	60000.00	16191917.61
4084	2004.08.03 23:01	close	2042	1000.00	1.82620	0.00000	0.00000	60000.00	16251917.61
4085	2004.08.03 23:01	close	2041	1000.00	1.82620	0.00000	0.00000	60000.00	16311917.61
4086	2004.08.03 23:01	close	2040	1000.00	1.82620	0.00000	0.00000	60000.00	16371917.61
4087	2004.08.03 23:01	sell	2044	1000.00	1.82610	0.00000	0.00000
4088	2004.08.03 23:01	sell	2045	1000.00	1.82616	0.00000	0.00000
4089	2004.08.03 23:01	sell	2046	1000.00	1.82634	0.00000	0.00000
4090	2004.08.03 23:01	sell	2047	1000.00	1.82634	0.00000	0.00000
4091	2004.08.03 23:05	close	2047	1000.00	1.82590	0.00000	0.00000	44000.00	16415917.61
4092	2004.08.03 23:05	close	2046	1000.00	1.82590	0.00000	0.00000	44000.00	16459917.61
4093	2004.08.03 23:05	sell	2048	1000.00	1.82580	0.00000	0.00000
4094	2004.08.03 23:09	close	2045	1000.00	1.82568	0.00000	0.00000	48000.00	16507917.61
4095	2004.08.03 23:09	close	2044	1000.00	1.82568	0.00000	0.00000	42000.00	16549917.61
4096	2004.08.03 23:09	sell	2049	1000.00	1.82591	0.00000	0.00000
4097	2004.08.03 23:09	sell	2050	1000.00	1.82583	0.00000	0.00000
4098	2004.08.03 23:10	close	2049	1000.00	1.82550	0.00000	0.00000	41000.00	16590917.61
4099	2004.08.03 23:10	sell	2051	1000.00	1.82587	0.00000	0.00000
4100	2004.08.03 23:13	close	2051	1000.00	1.82538	0.00000	0.00000	49000.00	16639917.61
4101	2004.08.03 23:13	close	2050	1000.00	1.82538	0.00000	0.00000	45000.00	16684917.61
4102	2004.08.03 23:13	close	2048	1000.00	1.82538	0.00000	0.00000	42000.00	16726917.61
4103	2004.08.03 23:13	sell	2052	1000.00	1.82585	0.00000	0.00000
4104	2004.08.03 23:13	sell	2053	1000.00	1.82610	0.00000	0.00000
4105	2004.08.03 23:13	sell	2054	1000.00	1.82594	0.00000	0.00000
4106	2004.08.03 23:14	close	2053	1000.00	1.82560	0.00000	0.00000	50000.00	16776917.61
4107	2004.08.03 23:14	sell	2055	1000.00	1.82588	0.00000	0.00000
4108	2004.08.03 23:14	close	2054	1000.00	1.82551	0.00000	0.00000	43000.00	16819917.61
4109	2004.08.03 23:14	close	2055	1000.00	1.82527	0.00000	0.00000	61000.00	16880917.61
4110	2004.08.03 23:14	close	2052	1000.00	1.82527	0.00000	0.00000	58000.00	16938917.61
4111	2004.08.03 23:45	buy	2056	1000.00	1.82450	0.00000	0.00000
4112	2004.08.03 23:45	buy	2057	1000.00	1.82416	0.00000	0.00000
4113	2004.08.03 23:45	buy	2058	1000.00	1.82423	0.00000	0.00000
4114	2004.08.03 23:45	close	2058	1000.00	1.82470	0.00000	0.00000	47000.00	16985917.61
4115	2004.08.03 23:45	close	2057	1000.00	1.82470	0.00000	0.00000	54000.00	17039917.61
4116	2004.08.03 23:45	buy	2059	1000.00	1.82480	0.00000	0.00000
4117	2004.08.03 23:45	buy	2060	1000.00	1.82467	0.00000	0.00000
4118	2004.08.03 23:49	close	2060	1000.00	1.82519	0.00000	0.00000	52000.00	17091917.61
4119	2004.08.03 23:49	close	2056	1000.00	1.82519	0.00000	0.00000	69000.00	17160917.61
4120	2004.08.03 23:49	close	2059	1000.00	1.82530	0.00000	0.00000	50000.00	17210917.61
4121	2004.08.04 23:00	sell	2061	1000.00	1.82540	0.00000	0.00000
4122	2004.08.04 23:00	sell	2062	1000.00	1.82515	0.00000	0.00000
4123	2004.08.04 23:00	sell	2063	1000.00	1.82521	0.00000	0.00000
4124	2004.08.04 23:39	close	2061	1000.00	1.82490	0.00000	0.00000	50000.00	17260917.61
4125	2004.08.04 23:39	sell	2064	1000.00	1.82557	0.00000	0.00000
4126	2004.08.04 23:45	close	2064	1000.00	1.82490	0.00000	0.00000	67000.00	17327917.61
4127	2004.08.04 23:45	sell	2065	1000.00	1.82570	0.00000	0.00000
4128	2004.08.04 23:52	close	2065	1000.00	1.82490	0.00000	0.00000	80000.00	17407917.61
4129	2004.08.05 00:44	close	2063	1000.00	1.82480	0.00000	0.00000	33620.00	17441537.61
4130	2004.08.05 02:28	close	2062	1000.00	1.82440	0.00000	0.00000	67620.00	17509157.61
4131	2004.08.05 23:00	buy	2066	1000.00	1.82370	0.00000	0.00000
4132	2004.08.05 23:00	buy	2067	1000.00	1.82385	0.00000	0.00000
4133	2004.08.05 23:00	buy	2068	1000.00	1.82376	0.00000	0.00000
4134	2004.08.05 23:00	close	2068	1000.00	1.82430	0.00000	0.00000	54000.00	17563157.61
4135	2004.08.05 23:00	close	2067	1000.00	1.82430	0.00000	0.00000	45000.00	17608157.61
4136	2004.08.05 23:00	close	2066	1000.00	1.82430	0.00000	0.00000	60000.00	17668157.61
4137	2004.08.09 23:01	sell	2069	1000.00	1.84130	0.00000	0.00000
4138	2004.08.09 23:01	sell	2070	1000.00	1.84117	0.00000	0.00000
4139	2004.08.09 23:01	sell	2071	1000.00	1.84125	0.00000	0.00000
4140	2004.08.09 23:02	close	2069	1000.00	1.84090	0.00000	0.00000	40000.00	17708157.61
4141	2004.08.09 23:02	sell	2072	1000.00	1.84080	0.00000	0.00000
4142	2004.08.09 23:05	close	2071	1000.00	1.84062	0.00000	0.00000	63000.00	17771157.61
4143	2004.08.09 23:05	close	2070	1000.00	1.84062	0.00000	0.00000	55000.00	17826157.61
4144	2004.08.09 23:05	sell	2073	1000.00	1.84064	0.00000	0.00000
4145	2004.08.09 23:05	sell	2074	1000.00	1.84070	0.00000	0.00000
4146	2004.08.09 23:29	close	2072	1000.00	1.84040	0.00000	0.00000	40000.00	17866157.61
4147	2004.08.09 23:29	sell	2075	1000.00	1.84095	0.00000	0.00000
4148	2004.08.09 23:30	close	2075	1000.00	1.84036	0.00000	0.00000	59000.00	17925157.61
4149	2004.08.09 23:30	close	2074	1000.00	1.84030	0.00000	0.00000	40000.00	17965157.61
4150	2004.08.09 23:30	sell	2076	1000.00	1.84090	0.00000	0.00000
4151	2004.08.09 23:30	sell	2077	1000.00	1.84077	0.00000	0.00000
4152	2004.08.09 23:31	close	2076	1000.00	1.84048	0.00000	0.00000	42000.00	18007157.61
4153	2004.08.09 23:31	sell	2078	1000.00	1.84079	0.00000	0.00000
4154	2004.08.09 23:44	close	2078	1000.00	1.84030	0.00000	0.00000	49000.00	18056157.61
4155	2004.08.09 23:44	close	2077	1000.00	1.84030	0.00000	0.00000	47000.00	18103157.61
4156	2004.08.09 23:44	sell	2079	1000.00	1.84100	0.00000	0.00000
4157	2004.08.09 23:44	sell	2080	1000.00	1.84090	0.00000	0.00000
4158	2004.08.09 23:45	close	2080	1000.00	1.84012	0.00000	0.00000	78000.00	18181157.61
4159	2004.08.09 23:45	close	2079	1000.00	1.84012	0.00000	0.00000	88000.00	18269157.61
4160	2004.08.09 23:45	close	2073	1000.00	1.84012	0.00000	0.00000	52000.00	18321157.61
4161	2004.08.09 23:45	buy	2081	1000.00	1.84012	0.00000	0.00000
4162	2004.08.09 23:45	buy	2082	1000.00	1.84012	0.00000	0.00000
4163	2004.08.09 23:45	close	2082	1000.00	1.84061	0.00000	0.00000	49000.00	18370157.61
4164	2004.08.09 23:45	close	2081	1000.00	1.84061	0.00000	0.00000	49000.00	18419157.61
4165	2004.08.09 23:45	sell	2083	1000.00	1.84085	0.00000	0.00000
4166	2004.08.09 23:45	sell	2084	1000.00	1.84120	0.00000	0.00000
4167	2004.08.09 23:47	close	2084	1000.00	1.84070	0.00000	0.00000	50000.00	18469157.61
4168	2004.08.09 23:47	sell	2085	1000.00	1.84080	0.00000	0.00000
4169	2004.08.09 23:47	sell	2086	1000.00	1.84100	0.00000	0.00000
4170	2004.08.09 23:49	close	2086	1000.00	1.84060	0.00000	0.00000	40000.00	18509157.61
4171	2004.08.09 23:49	sell	2087	1000.00	1.84085	0.00000	0.00000
4172	2004.08.10 00:01	close	2087	1000.00	1.84040	0.00000	0.00000	42540.00	18551697.61
4173	2004.08.10 00:01	close	2085	1000.00	1.84040	0.00000	0.00000	37540.00	18589237.61
4174	2004.08.10 00:01	close	2083	1000.00	1.84040	0.00000	0.00000	42540.00	18631777.61
4175	2004.08.10 23:04	sell	2088	1000.00	1.82752	0.00000	0.00000
4176	2004.08.10 23:11	close	2088	1000.00	1.82710	0.00000	0.00000	42000.00	18673777.61
4177	2004.08.10 23:11	sell	2089	1000.00	1.82770	0.00000	0.00000
4178	2004.08.10 23:12	close	2089	1000.00	1.82700	0.00000	0.00000	70000.00	18743777.61
4179	2004.08.10 23:13	sell	2090	1000.00	1.82770	0.00000	0.00000
4180	2004.08.10 23:13	close	2090	1000.00	1.82726	0.00000	0.00000	44000.00	18787777.61
4181	2004.08.10 23:13	sell	2091	1000.00	1.82770	0.00000	0.00000
4182	2004.08.10 23:14	close	2091	1000.00	1.82730	0.00000	0.00000	40000.00	18827777.61
4183	2004.08.10 23:14	sell	2092	1000.00	1.82770	0.00000	0.00000
4184	2004.08.10 23:15	close	2092	1000.00	1.82730	0.00000	0.00000	40000.00	18867777.61
4185	2004.08.11 23:00	sell	2093	1000.00	1.82990	0.00000	0.00000
4186	2004.08.11 23:01	sell	2094	1000.00	1.82990	0.00000	0.00000
4187	2004.08.11 23:02	sell	2095	1000.00	1.82970	0.00000	0.00000
4188	2004.08.11 23:05	close	2094	1000.00	1.82950	0.00000	0.00000	40000.00	18907777.61
4189	2004.08.11 23:05	close	2093	1000.00	1.82950	0.00000	0.00000	40000.00	18947777.61
4190	2004.08.11 23:06	sell	2096	1000.00	1.82980	0.00000	0.00000
4191	2004.08.11 23:06	sell	2097	1000.00	1.82972	0.00000	0.00000
4192	2004.08.11 23:07	close	2096	1000.00	1.82940	0.00000	0.00000	40000.00	18987777.61
4193	2004.08.11 23:07	sell	2098	1000.00	1.82972	0.00000	0.00000
4194	2004.08.11 23:08	close	2098	1000.00	1.82930	0.00000	0.00000	42000.00	19029777.61
4195	2004.08.11 23:08	close	2097	1000.00	1.82930	0.00000	0.00000	42000.00	19071777.61
4196	2004.08.11 23:08	close	2095	1000.00	1.82930	0.00000	0.00000	40000.00	19111777.61
4197	2004.08.11 23:08	sell	2099	1000.00	1.82970	0.00000	0.00000
4198	2004.08.11 23:09	close	2099	1000.00	1.82930	0.00000	0.00000	40000.00	19151777.61
4199	2004.08.11 23:09	sell	2100	1000.00	1.82970	0.00000	0.00000
4200	2004.08.11 23:10	close	2100	1000.00	1.82920	0.00000	0.00000	50000.00	19201777.61
4201	2004.08.11 23:10	sell	2101	1000.00	1.82970	0.00000	0.00000
4202	2004.08.11 23:11	close	2101	1000.00	1.82927	0.00000	0.00000	43000.00	19244777.61
4203	2004.08.11 23:11	sell	2102	1000.00	1.82968	0.00000	0.00000
4204	2004.08.11 23:11	sell	2103	1000.00	1.82990	0.00000	0.00000
4205	2004.08.11 23:12	close	2103	1000.00	1.82950	0.00000	0.00000	40000.00	19284777.61
4206	2004.08.11 23:12	sell	2104	1000.00	1.82972	0.00000	0.00000
4207	2004.08.11 23:12	sell	2105	1000.00	1.82964	0.00000	0.00000
4208	2004.08.12 01:57	close	2105	1000.00	1.83266	0.00000	0.00000	-309380.00	18975397.61
4209	2004.08.12 01:57	close	2104	1000.00	1.83266	0.00000	0.00000	-301380.00	18674017.61
4210	2004.08.12 01:57	close	2102	1000.00	1.83266	0.00000	0.00000	-305380.00	18368637.61
4211	2004.08.12 23:10	sell	2106	1000.00	1.82332	0.00000	0.00000
4212	2004.08.12 23:10	sell	2107	1000.00	1.82332	0.00000	0.00000
4213	2004.08.12 23:10	sell	2108	1000.00	1.82332	0.00000	0.00000
4214	2004.08.12 23:10	close	2108	1000.00	1.82280	0.00000	0.00000	52000.00	18420637.61
4215	2004.08.12 23:10	close	2107	1000.00	1.82280	0.00000	0.00000	52000.00	18472637.61
4216	2004.08.12 23:10	close	2106	1000.00	1.82280	0.00000	0.00000	52000.00	18524637.61
4217	2004.08.12 23:11	sell	2109	1000.00	1.82328	0.00000	0.00000
4218	2004.08.12 23:11	sell	2110	1000.00	1.82328	0.00000	0.00000
4219	2004.08.12 23:11	sell	2111	1000.00	1.82328	0.00000	0.00000
4220	2004.08.12 23:11	close	2111	1000.00	1.82267	0.00000	0.00000	61000.00	18585637.61
4221	2004.08.12 23:11	close	2110	1000.00	1.82267	0.00000	0.00000	61000.00	18646637.61
4222	2004.08.12 23:11	close	2109	1000.00	1.82267	0.00000	0.00000	61000.00	18707637.61
4223	2004.08.12 23:17	sell	2112	1000.00	1.82328	0.00000	0.00000
4224	2004.08.12 23:17	sell	2113	1000.00	1.82328	0.00000	0.00000
4225	2004.08.12 23:17	sell	2114	1000.00	1.82328	0.00000	0.00000
4226	2004.08.12 23:17	close	2114	1000.00	1.82284	0.00000	0.00000	44000.00	18751637.61
4227	2004.08.12 23:17	close	2113	1000.00	1.82284	0.00000	0.00000	44000.00	18795637.61
4228	2004.08.12 23:17	close	2112	1000.00	1.82284	0.00000	0.00000	44000.00	18839637.61
4229	2004.08.12 23:18	sell	2115	1000.00	1.82314	0.00000	0.00000
4230	2004.08.12 23:18	sell	2116	1000.00	1.82314	0.00000	0.00000
4231	2004.08.12 23:18	sell	2117	1000.00	1.82307	0.00000	0.00000
4232	2004.08.12 23:18	close	2117	1000.00	1.82260	0.00000	0.00000	47000.00	18886637.61
4233	2004.08.12 23:18	close	2116	1000.00	1.82260	0.00000	0.00000	54000.00	18940637.61
4234	2004.08.12 23:18	close	2115	1000.00	1.82260	0.00000	0.00000	54000.00	18994637.61
4235	2004.08.12 23:19	sell	2118	1000.00	1.82320	0.00000	0.00000
4236	2004.08.12 23:19	sell	2119	1000.00	1.82320	0.00000	0.00000
4237	2004.08.12 23:19	sell	2120	1000.00	1.82320	0.00000	0.00000
4238	2004.08.12 23:20	close	2120	1000.00	1.82250	0.00000	0.00000	70000.00	19064637.61
4239	2004.08.12 23:20	close	2119	1000.00	1.82250	0.00000	0.00000	70000.00	19134637.61
4240	2004.08.12 23:20	close	2118	1000.00	1.82250	0.00000	0.00000	70000.00	19204637.61
4241	2004.08.12 23:22	sell	2121	1000.00	1.82310	0.00000	0.00000
4242	2004.08.12 23:22	sell	2122	1000.00	1.82310	0.00000	0.00000
4243	2004.08.12 23:22	sell	2123	1000.00	1.82304	0.00000	0.00000
4244	2004.08.12 23:22	close	2123	1000.00	1.82260	0.00000	0.00000	44000.00	19248637.61
4245	2004.08.12 23:22	close	2122	1000.00	1.82260	0.00000	0.00000	50000.00	19298637.61
4246	2004.08.12 23:22	close	2121	1000.00	1.82260	0.00000	0.00000	50000.00	19348637.61
4247	2004.08.12 23:23	sell	2124	1000.00	1.82302	0.00000	0.00000
4248	2004.08.12 23:23	sell	2125	1000.00	1.82302	0.00000	0.00000
4249	2004.08.12 23:23	sell	2126	1000.00	1.82320	0.00000	0.00000
4250	2004.08.12 23:24	close	2126	1000.00	1.82280	0.00000	0.00000	40000.00	19388637.61
4251	2004.08.12 23:25	close	2125	1000.00	1.82250	0.00000	0.00000	52000.00	19440637.61
4252	2004.08.12 23:25	close	2124	1000.00	1.82250	0.00000	0.00000	52000.00	19492637.61
4253	2004.08.12 23:25	sell	2127	1000.00	1.82303	0.00000	0.00000
4254	2004.08.12 23:25	sell	2128	1000.00	1.82303	0.00000	0.00000
4255	2004.08.12 23:25	sell	2129	1000.00	1.82310	0.00000	0.00000
4256	2004.08.12 23:25	close	2129	1000.00	1.82269	0.00000	0.00000	41000.00	19533637.61
4257	2004.08.12 23:25	close	2128	1000.00	1.82240	0.00000	0.00000	63000.00	19596637.61
4258	2004.08.12 23:25	close	2127	1000.00	1.82240	0.00000	0.00000	63000.00	19659637.61
4259	2004.08.12 23:26	sell	2130	1000.00	1.82300	0.00000	0.00000
4260	2004.08.12 23:26	close	2130	1000.00	1.82240	0.00000	0.00000	60000.00	19719637.61
4261	2004.08.12 23:27	sell	2131	1000.00	1.82300	0.00000	0.00000
4262	2004.08.12 23:28	close	2131	1000.00	1.82260	0.00000	0.00000	40000.00	19759637.61
4263	2004.08.12 23:28	sell	2132	1000.00	1.82310	0.00000	0.00000
4264	2004.08.12 23:28	sell	2133	1000.00	1.82310	0.00000	0.00000
4265	2004.08.12 23:28	sell	2134	1000.00	1.82305	0.00000	0.00000
4266	2004.08.12 23:29	close	2133	1000.00	1.82270	0.00000	0.00000	40000.00	19799637.61
4267	2004.08.12 23:29	close	2132	1000.00	1.82270	0.00000	0.00000	40000.00	19839637.61
4268	2004.08.12 23:29	close	2134	1000.00	1.82220	0.00000	0.00000	85000.00	19924637.61
4269	2004.08.12 23:29	sell	2135	1000.00	1.82310	0.00000	0.00000
4270	2004.08.12 23:29	sell	2136	1000.00	1.82310	0.00000	0.00000
4271	2004.08.12 23:29	sell	2137	1000.00	1.82300	0.00000	0.00000
4272	2004.08.12 23:30	close	2137	1000.00	1.82250	0.00000	0.00000	50000.00	19974637.61
4273	2004.08.12 23:30	close	2136	1000.00	1.82250	0.00000	0.00000	60000.00	20034637.61
4274	2004.08.12 23:30	close	2135	1000.00	1.82250	0.00000	0.00000	60000.00	20094637.61
4275	2004.08.12 23:30	buy	2138	1000.00	1.82210	0.00000	0.00000
4276	2004.08.12 23:30	buy	2139	1000.00	1.82220	0.00000	0.00000
4277	2004.08.12 23:30	close	2139	1000.00	1.82270	0.00000	0.00000	50000.00	20144637.61
4278	2004.08.12 23:30	close	2138	1000.00	1.82270	0.00000	0.00000	60000.00	20204637.61
4279	2004.08.12 23:32	buy	2140	1000.00	1.82220	0.00000	0.00000
4280	2004.08.12 23:32	buy	2141	1000.00	1.82218	0.00000	0.00000
4281	2004.08.12 23:32	buy	2142	1000.00	1.82226	0.00000	0.00000
4282	2004.08.12 23:32	close	2141	1000.00	1.82265	0.00000	0.00000	47000.00	20251637.61
4283	2004.08.12 23:32	close	2140	1000.00	1.82265	0.00000	0.00000	45000.00	20296637.61
4284	2004.08.12 23:32	close	2142	1000.00	1.82290	0.00000	0.00000	64000.00	20360637.61
4285	2004.08.12 23:33	buy	2143	1000.00	1.82220	0.00000	0.00000
4286	2004.08.12 23:33	close	2143	1000.00	1.82260	0.00000	0.00000	40000.00	20400637.61
4287	2004.08.12 23:35	sell	2144	1000.00	1.82300	0.00000	0.00000
4288	2004.08.12 23:36	close	2144	1000.00	1.82230	0.00000	0.00000	70000.00	20470637.61
4289	2004.08.12 23:37	buy	2145	1000.00	1.82228	0.00000	0.00000
4290	2004.08.12 23:37	buy	2146	1000.00	1.82220	0.00000	0.00000
4291	2004.08.12 23:37	close	2146	1000.00	1.82275	0.00000	0.00000	55000.00	20525637.61
4292	2004.08.12 23:37	close	2145	1000.00	1.82275	0.00000	0.00000	47000.00	20572637.61
4293	2004.08.12 23:37	sell	2147	1000.00	1.82300	0.00000	0.00000
4294	2004.08.12 23:38	close	2147	1000.00	1.82247	0.00000	0.00000	53000.00	20625637.61
4295	2004.08.12 23:39	buy	2148	1000.00	1.82220	0.00000	0.00000
4296	2004.08.12 23:39	buy	2149	1000.00	1.82226	0.00000	0.00000
4297	2004.08.12 23:39	close	2149	1000.00	1.82270	0.00000	0.00000	44000.00	20669637.61
4298	2004.08.12 23:39	close	2148	1000.00	1.82270	0.00000	0.00000	50000.00	20719637.61
4299	2004.08.12 23:40	buy	2150	1000.00	1.82220	0.00000	0.00000
4300	2004.08.12 23:40	close	2150	1000.00	1.82270	0.00000	0.00000	50000.00	20769637.61
4301	2004.08.12 23:41	buy	2151	1000.00	1.82210	0.00000	0.00000
4302	2004.08.12 23:42	close	2151	1000.00	1.82250	0.00000	0.00000	40000.00	20809637.61
4303	2004.08.12 23:42	sell	2152	1000.00	1.82310	0.00000	0.00000
4304	2004.08.12 23:42	sell	2153	1000.00	1.82310	0.00000	0.00000
4305	2004.08.12 23:42	sell	2154	1000.00	1.82300	0.00000	0.00000
4306	2004.08.12 23:43	close	2153	1000.00	1.82270	0.00000	0.00000	40000.00	20849637.61
4307	2004.08.12 23:43	close	2152	1000.00	1.82270	0.00000	0.00000	40000.00	20889637.61
4308	2004.08.12 23:43	close	2154	1000.00	1.82253	0.00000	0.00000	47000.00	20936637.61
4309	2004.08.12 23:43	sell	2155	1000.00	1.82319	0.00000	0.00000
4310	2004.08.12 23:43	sell	2156	1000.00	1.82319	0.00000	0.00000
4311	2004.08.12 23:43	sell	2157	1000.00	1.82319	0.00000	0.00000
4312	2004.08.12 23:44	close	2157	1000.00	1.82240	0.00000	0.00000	79000.00	21015637.61
4313	2004.08.12 23:44	close	2156	1000.00	1.82240	0.00000	0.00000	79000.00	21094637.61
4314	2004.08.12 23:44	close	2155	1000.00	1.82240	0.00000	0.00000	79000.00	21173637.61
4315	2004.08.12 23:44	sell	2158	1000.00	1.82310	0.00000	0.00000
4316	2004.08.12 23:44	sell	2159	1000.00	1.82310	0.00000	0.00000
4317	2004.08.12 23:45	sell	2160	1000.00	1.82330	0.00000	0.00000
4318	2004.08.12 23:45	sell	2161	1000.00	1.82330	0.00000	0.00000
4319	2004.08.12 23:45	close	2161	1000.00	1.82240	0.00000	0.00000	90000.00	21263637.61
4320	2004.08.12 23:45	close	2160	1000.00	1.82240	0.00000	0.00000	90000.00	21353637.61
4321	2004.08.12 23:45	close	2159	1000.00	1.82240	0.00000	0.00000	70000.00	21423637.61
4322	2004.08.12 23:45	close	2158	1000.00	1.82240	0.00000	0.00000	70000.00	21493637.61
4323	2004.08.12 23:45	sell	2162	1000.00	1.82320	0.00000	0.00000
4324	2004.08.12 23:45	sell	2163	1000.00	1.82320	0.00000	0.00000
4325	2004.08.12 23:45	sell	2164	1000.00	1.82320	0.00000	0.00000
4326	2004.08.12 23:46	close	2164	1000.00	1.82270	0.00000	0.00000	50000.00	21543637.61
4327	2004.08.12 23:46	close	2163	1000.00	1.82270	0.00000	0.00000	50000.00	21593637.61
4328	2004.08.12 23:46	close	2162	1000.00	1.82270	0.00000	0.00000	50000.00	21643637.61
4329	2004.08.12 23:46	sell	2165	1000.00	1.82311	0.00000	0.00000
4330	2004.08.12 23:46	sell	2166	1000.00	1.82311	0.00000	0.00000
4331	2004.08.12 23:46	sell	2167	1000.00	1.82305	0.00000	0.00000
4332	2004.08.12 23:46	close	2166	1000.00	1.82270	0.00000	0.00000	41000.00	21684637.61
4333	2004.08.12 23:46	close	2165	1000.00	1.82270	0.00000	0.00000	41000.00	21725637.61
4334	2004.08.12 23:47	close	2167	1000.00	1.82260	0.00000	0.00000	45000.00	21770637.61
4335	2004.08.12 23:47	sell	2168	1000.00	1.82320	0.00000	0.00000
4336	2004.08.12 23:47	sell	2169	1000.00	1.82320	0.00000	0.00000
4337	2004.08.12 23:47	sell	2170	1000.00	1.82320	0.00000	0.00000
4338	2004.08.12 23:48	close	2170	1000.00	1.82270	0.00000	0.00000	50000.00	21820637.61
4339	2004.08.12 23:48	close	2169	1000.00	1.82270	0.00000	0.00000	50000.00	21870637.61
4340	2004.08.12 23:48	close	2168	1000.00	1.82270	0.00000	0.00000	50000.00	21920637.61
4341	2004.08.12 23:49	sell	2171	1000.00	1.82323	0.00000	0.00000
4342	2004.08.12 23:49	sell	2172	1000.00	1.82323	0.00000	0.00000
4343	2004.08.12 23:49	sell	2173	1000.00	1.82323	0.00000	0.00000
4344	2004.08.12 23:49	close	2173	1000.00	1.82280	0.00000	0.00000	43000.00	21963637.61
4345	2004.08.12 23:49	close	2172	1000.00	1.82280	0.00000	0.00000	43000.00	22006637.61
4346	2004.08.12 23:49	close	2171	1000.00	1.82280	0.00000	0.00000	43000.00	22049637.61
4347	2004.08.16 23:00	sell	2174	1000.00	1.84060	0.00000	0.00000
4348	2004.08.16 23:01	close	2174	1000.00	1.84020	0.00000	0.00000	40000.00	22089637.61
4349	2004.08.16 23:01	sell	2175	1000.00	1.84068	0.00000	0.00000
4350	2004.08.16 23:01	sell	2176	1000.00	1.84061	0.00000	0.00000
4351	2004.08.16 23:01	sell	2177	1000.00	1.84090	0.00000	0.00000
4352	2004.08.16 23:02	close	2177	1000.00	1.84030	0.00000	0.00000	60000.00	22149637.61
4353	2004.08.16 23:02	sell	2178	1000.00	1.84060	0.00000	0.00000
4354	2004.08.16 23:03	close	2178	1000.00	1.84015	0.00000	0.00000	45000.00	22194637.61
4355	2004.08.16 23:03	close	2176	1000.00	1.84015	0.00000	0.00000	46000.00	22240637.61
4356	2004.08.16 23:03	close	2175	1000.00	1.84015	0.00000	0.00000	53000.00	22293637.61
4357	2004.08.16 23:03	sell	2179	1000.00	1.84060	0.00000	0.00000
4358	2004.08.16 23:05	close	2179	1000.00	1.84016	0.00000	0.00000	44000.00	22337637.61
4359	2004.08.16 23:05	buy	2180	1000.00	1.83990	0.00000	0.00000
4360	2004.08.16 23:05	buy	2181	1000.00	1.83990	0.00000	0.00000
4361	2004.08.16 23:06	buy	2182	1000.00	1.83996	0.00000	0.00000
4362	2004.08.16 23:06	close	2181	1000.00	1.84031	0.00000	0.00000	41000.00	22378637.61
4363	2004.08.16 23:06	close	2180	1000.00	1.84031	0.00000	0.00000	41000.00	22419637.61
4364	2004.08.16 23:06	close	2182	1000.00	1.84050	0.00000	0.00000	54000.00	22473637.61
4365	2004.08.16 23:07	sell	2183	1000.00	1.84080	0.00000	0.00000
4366	2004.08.16 23:07	close	2183	1000.00	1.84036	0.00000	0.00000	44000.00	22517637.61
4367	2004.08.16 23:07	buy	2184	1000.00	1.83981	0.00000	0.00000
4368	2004.08.16 23:07	buy	2185	1000.00	1.83992	0.00000	0.00000
4369	2004.08.16 23:07	buy	2186	1000.00	1.83981	0.00000	0.00000
4370	2004.08.16 23:07	close	2186	1000.00	1.84040	0.00000	0.00000	59000.00	22576637.61
4371	2004.08.16 23:07	close	2185	1000.00	1.84040	0.00000	0.00000	48000.00	22624637.61
4372	2004.08.16 23:07	close	2184	1000.00	1.84040	0.00000	0.00000	59000.00	22683637.61
4373	2004.08.16 23:08	buy	2187	1000.00	1.83990	0.00000	0.00000
4374	2004.08.16 23:08	close	2187	1000.00	1.84040	0.00000	0.00000	50000.00	22733637.61
4375	2004.08.16 23:09	buy	2188	1000.00	1.83990	0.00000	0.00000
4376	2004.08.16 23:09	close	2188	1000.00	1.84040	0.00000	0.00000	50000.00	22783637.61
4377	2004.08.16 23:10	buy	2189	1000.00	1.83998	0.00000	0.00000
4378	2004.08.16 23:10	buy	2190	1000.00	1.83990	0.00000	0.00000
4379	2004.08.16 23:10	close	2190	1000.00	1.84045	0.00000	0.00000	55000.00	22838637.61
4380	2004.08.16 23:10	close	2189	1000.00	1.84045	0.00000	0.00000	47000.00	22885637.61
4381	2004.08.16 23:10	sell	2191	1000.00	1.84070	0.00000	0.00000
4382	2004.08.16 23:11	close	2191	1000.00	1.84030	0.00000	0.00000	40000.00	22925637.61
4383	2004.08.16 23:11	sell	2192	1000.00	1.84062	0.00000	0.00000
4384	2004.08.16 23:11	sell	2193	1000.00	1.84054	0.00000	0.00000
4385	2004.08.16 23:11	sell	2194	1000.00	1.84070	0.00000	0.00000
4386	2004.08.16 23:11	close	2194	1000.00	1.84023	0.00000	0.00000	47000.00	22972637.61
4387	2004.08.16 23:11	close	2193	1000.00	1.83990	0.00000	0.00000	64000.00	23036637.61
4388	2004.08.16 23:11	close	2192	1000.00	1.83990	0.00000	0.00000	72000.00	23108637.61
4389	2004.08.16 23:11	buy	2195	1000.00	1.83990	0.00000	0.00000
4390	2004.08.16 23:12	close	2195	1000.00	1.84040	0.00000	0.00000	50000.00	23158637.61
4391	2004.08.16 23:12	sell	2196	1000.00	1.84053	0.00000	0.00000
4392	2004.08.16 23:12	sell	2197	1000.00	1.84060	0.00000	0.00000
4393	2004.08.16 23:12	close	2197	1000.00	1.84019	0.00000	0.00000	41000.00	23199637.61
4394	2004.08.16 23:12	close	2196	1000.00	1.83990	0.00000	0.00000	63000.00	23262637.61
4395	2004.08.16 23:12	buy	2198	1000.00	1.83990	0.00000	0.00000
4396	2004.08.16 23:13	close	2198	1000.00	1.84050	0.00000	0.00000	60000.00	23322637.61
4397	2004.08.16 23:13	buy	2199	1000.00	1.83990	0.00000	0.00000
4398	2004.08.16 23:14	close	2199	1000.00	1.84050	0.00000	0.00000	60000.00	23382637.61
4399	2004.08.16 23:16	buy	2200	1000.00	1.83978	0.00000	0.00000
4400	2004.08.16 23:16	buy	2201	1000.00	1.83986	0.00000	0.00000
4401	2004.08.16 23:16	buy	2202	1000.00	1.83970	0.00000	0.00000
4402	2004.08.16 23:16	close	2202	1000.00	1.84025	0.00000	0.00000	55000.00	23437637.61
4403	2004.08.16 23:16	close	2200	1000.00	1.84025	0.00000	0.00000	47000.00	23484637.61
4404	2004.08.16 23:16	close	2201	1000.00	1.84050	0.00000	0.00000	64000.00	23548637.61
4405	2004.08.16 23:17	buy	2203	1000.00	1.83990	0.00000	0.00000
4406	2004.08.16 23:17	close	2203	1000.00	1.84031	0.00000	0.00000	41000.00	23589637.61
4407	2004.08.16 23:18	buy	2204	1000.00	1.83996	0.00000	0.00000
4408	2004.08.16 23:18	buy	2205	1000.00	1.83980	0.00000	0.00000
4409	2004.08.16 23:18	buy	2206	1000.00	1.83993	0.00000	0.00000
4410	2004.08.16 23:18	close	2206	1000.00	1.84040	0.00000	0.00000	47000.00	23636637.61
4411	2004.08.16 23:18	close	2205	1000.00	1.84040	0.00000	0.00000	60000.00	23696637.61
4412	2004.08.16 23:18	close	2204	1000.00	1.84040	0.00000	0.00000	44000.00	23740637.61
4413	2004.08.16 23:19	buy	2207	1000.00	1.83990	0.00000	0.00000
4414	2004.08.16 23:19	close	2207	1000.00	1.84050	0.00000	0.00000	60000.00	23800637.61
4415	2004.08.16 23:20	buy	2208	1000.00	1.84000	0.00000	0.00000
4416	2004.08.16 23:20	close	2208	1000.00	1.84050	0.00000	0.00000	50000.00	23850637.61
4417	2004.08.16 23:22	buy	2209	1000.00	1.84000	0.00000	0.00000
4418	2004.08.16 23:22	buy	2210	1000.00	1.83999	0.00000	0.00000
4419	2004.08.16 23:22	buy	2211	1000.00	1.83990	0.00000	0.00000
4420	2004.08.16 23:22	close	2211	1000.00	1.84050	0.00000	0.00000	60000.00	23910637.61
4421	2004.08.16 23:22	close	2210	1000.00	1.84050	0.00000	0.00000	51000.00	23961637.61
4422	2004.08.16 23:22	close	2209	1000.00	1.84050	0.00000	0.00000	50000.00	24011637.61
4423	2004.08.16 23:23	buy	2212	1000.00	1.84000	0.00000	0.00000
4424	2004.08.16 23:23	close	2212	1000.00	1.84050	0.00000	0.00000	50000.00	24061637.61
4425	2004.08.16 23:25	buy	2213	1000.00	1.84000	0.00000	0.00000
4426	2004.08.16 23:25	buy	2214	1000.00	1.83978	0.00000	0.00000
4427	2004.08.16 23:25	buy	2215	1000.00	1.83986	0.00000	0.00000
4428	2004.08.16 23:25	close	2214	1000.00	1.84025	0.00000	0.00000	47000.00	24108637.61
4429	2004.08.16 23:25	close	2215	1000.00	1.84050	0.00000	0.00000	64000.00	24172637.61
4430	2004.08.16 23:25	close	2213	1000.00	1.84050	0.00000	0.00000	50000.00	24222637.61
4431	2004.08.16 23:26	buy	2216	1000.00	1.83980	0.00000	0.00000
4432	2004.08.16 23:26	buy	2217	1000.00	1.83975	0.00000	0.00000
4433	2004.08.16 23:26	buy	2218	1000.00	1.83989	0.00000	0.00000
4434	2004.08.16 23:26	close	2217	1000.00	1.84023	0.00000	0.00000	48000.00	24270637.61
4435	2004.08.16 23:26	close	2216	1000.00	1.84023	0.00000	0.00000	43000.00	24313637.61
4436	2004.08.16 23:26	close	2218	1000.00	1.84066	0.00000	0.00000	77000.00	24390637.61
4437	2004.08.16 23:26	sell	2219	1000.00	1.84066	0.00000	0.00000
4438	2004.08.16 23:26	sell	2220	1000.00	1.84052	0.00000	0.00000
4439	2004.08.16 23:26	sell	2221	1000.00	1.84081	0.00000	0.00000
4440	2004.08.16 23:26	close	2221	1000.00	1.84000	0.00000	0.00000	81000.00	24471637.61
4441	2004.08.16 23:26	close	2220	1000.00	1.84000	0.00000	0.00000	52000.00	24523637.61
4442	2004.08.16 23:26	close	2219	1000.00	1.84000	0.00000	0.00000	66000.00	24589637.61
4443	2004.08.16 23:26	buy	2222	1000.00	1.84000	0.00000	0.00000
4444	2004.08.16 23:27	close	2222	1000.00	1.84040	0.00000	0.00000	40000.00	24629637.61
4445	2004.08.16 23:27	buy	2223	1000.00	1.83980	0.00000	0.00000
4446	2004.08.16 23:27	buy	2224	1000.00	1.83990	0.00000	0.00000
4447	2004.08.16 23:27	buy	2225	1000.00	1.83970	0.00000	0.00000
4448	2004.08.16 23:27	close	2225	1000.00	1.84010	0.00000	0.00000	40000.00	24669637.61
4449	2004.08.16 23:27	close	2224	1000.00	1.84040	0.00000	0.00000	50000.00	24719637.61
4450	2004.08.16 23:27	close	2223	1000.00	1.84040	0.00000	0.00000	60000.00	24779637.61
4451	2004.08.16 23:27	sell	2226	1000.00	1.84070	0.00000	0.00000
4452	2004.08.16 23:27	sell	2227	1000.00	1.84060	0.00000	0.00000
4453	2004.08.16 23:30	close	2226	1000.00	1.84030	0.00000	0.00000	40000.00	24819637.61
4454	2004.08.16 23:30	close	2227	1000.00	1.84019	0.00000	0.00000	41000.00	24860637.61
4455	2004.08.16 23:30	sell	2228	1000.00	1.84070	0.00000	0.00000
4456	2004.08.16 23:31	close	2228	1000.00	1.84030	0.00000	0.00000	40000.00	24900637.61
4457	2004.08.16 23:31	sell	2229	1000.00	1.84070	0.00000	0.00000
4458	2004.08.16 23:32	close	2229	1000.00	1.84030	0.00000	0.00000	40000.00	24940637.61
4459	2004.08.16 23:32	sell	2230	1000.00	1.84070	0.00000	0.00000
4460	2004.08.16 23:33	close	2230	1000.00	1.84029	0.00000	0.00000	41000.00	24981637.61
4461	2004.08.16 23:33	sell	2231	1000.00	1.84054	0.00000	0.00000
4462	2004.08.16 23:33	sell	2232	1000.00	1.84080	0.00000	0.00000
4463	2004.08.16 23:34	close	2232	1000.00	1.84040	0.00000	0.00000	40000.00	25021637.61
4464	2004.08.16 23:34	sell	2233	1000.00	1.84057	0.00000	0.00000
4465	2004.08.16 23:34	sell	2234	1000.00	1.84074	0.00000	0.00000
4466	2004.08.16 23:36	close	2234	1000.00	1.84030	0.00000	0.00000	44000.00	25065637.61
4467	2004.08.16 23:36	sell	2235	1000.00	1.84064	0.00000	0.00000
4468	2004.08.16 23:41	close	2235	1000.00	1.84020	0.00000	0.00000	44000.00	25109637.61
4469	2004.08.16 23:41	sell	2236	1000.00	1.84057	0.00000	0.00000
4470	2004.08.16 23:56	close	2236	1000.00	1.84016	0.00000	0.00000	41000.00	25150637.61
4471	2004.08.16 23:56	close	2233	1000.00	1.84016	0.00000	0.00000	41000.00	25191637.61
4472	2004.08.16 23:56	close	2231	1000.00	1.84010	0.00000	0.00000	44000.00	25235637.61
4473	2004.08.17 23:00	sell	2237	1000.00	1.82820	0.00000	0.00000
4474	2004.08.17 23:00	sell	2238	1000.00	1.82815	0.00000	0.00000
4475	2004.08.17 23:00	sell	2239	1000.00	1.82810	0.00000	0.00000
4476	2004.08.17 23:17	close	2239	1000.00	1.82760	0.00000	0.00000	50000.00	25285637.61
4477	2004.08.17 23:17	close	2238	1000.00	1.82760	0.00000	0.00000	55000.00	25340637.61
4478	2004.08.17 23:17	close	2237	1000.00	1.82760	0.00000	0.00000	60000.00	25400637.61
4479	2004.08.17 23:18	sell	2240	1000.00	1.82820	0.00000	0.00000
4480	2004.08.17 23:18	close	2240	1000.00	1.82744	0.00000	0.00000	76000.00	25476637.61
4481	2004.08.17 23:18	sell	2241	1000.00	1.82788	0.00000	0.00000
4482	2004.08.17 23:18	sell	2242	1000.00	1.82802	0.00000	0.00000
4483	2004.08.17 23:18	sell	2243	1000.00	1.82829	0.00000	0.00000
4484	2004.08.17 23:30	close	2243	1000.00	1.82770	0.00000	0.00000	59000.00	25535637.61
4485	2004.08.17 23:30	sell	2244	1000.00	1.82784	0.00000	0.00000
4486	2004.08.17 23:37	close	2242	1000.00	1.82752	0.00000	0.00000	50000.00	25585637.61
4487	2004.08.17 23:37	close	2244	1000.00	1.82740	0.00000	0.00000	44000.00	25629637.61
4488	2004.08.17 23:37	close	2241	1000.00	1.82740	0.00000	0.00000	48000.00	25677637.61
4489	2004.08.17 23:37	sell	2245	1000.00	1.82789	0.00000	0.00000
4490	2004.08.17 23:37	sell	2246	1000.00	1.82801	0.00000	0.00000
4491	2004.08.17 23:37	sell	2247	1000.00	1.82825	0.00000	0.00000
4492	2004.08.17 23:38	close	2247	1000.00	1.82780	0.00000	0.00000	45000.00	25722637.61
4493	2004.08.17 23:38	close	2246	1000.00	1.82740	0.00000	0.00000	61000.00	25783637.61
4494	2004.08.17 23:38	close	2245	1000.00	1.82740	0.00000	0.00000	49000.00	25832637.61
4495	2004.08.17 23:38	sell	2248	1000.00	1.82810	0.00000	0.00000
4496	2004.08.17 23:39	sell	2249	1000.00	1.82820	0.00000	0.00000
4497	2004.08.17 23:39	sell	2250	1000.00	1.82842	0.00000	0.00000
4498	2004.08.17 23:39	close	2250	1000.00	1.82770	0.00000	0.00000	72000.00	25904637.61
4499	2004.08.17 23:39	close	2249	1000.00	1.82770	0.00000	0.00000	50000.00	25954637.61
4500	2004.08.17 23:39	close	2248	1000.00	1.82770	0.00000	0.00000	40000.00	25994637.61
4501	2004.08.17 23:39	sell	2251	1000.00	1.82810	0.00000	0.00000
4502	2004.08.17 23:40	sell	2252	1000.00	1.82850	0.00000	0.00000
4503	2004.08.17 23:40	sell	2253	1000.00	1.82810	0.00000	0.00000
4504	2004.08.17 23:41	close	2252	1000.00	1.82810	0.00000	0.00000	40000.00	26034637.61
4505	2004.08.17 23:41	sell	2254	1000.00	1.82800	0.00000	0.00000
4506	2004.08.17 23:47	close	2253	1000.00	1.82766	0.00000	0.00000	44000.00	26078637.61
4507	2004.08.17 23:47	close	2251	1000.00	1.82766	0.00000	0.00000	44000.00	26122637.61
4508	2004.08.17 23:47	close	2254	1000.00	1.82730	0.00000	0.00000	70000.00	26192637.61
4509	2004.08.17 23:48	sell	2255	1000.00	1.82785	0.00000	0.00000
4510	2004.08.17 23:48	sell	2256	1000.00	1.82790	0.00000	0.00000
4511	2004.08.17 23:48	close	2256	1000.00	1.82750	0.00000	0.00000	40000.00	26232637.61
4512	2004.08.17 23:49	close	2255	1000.00	1.82740	0.00000	0.00000	45000.00	26277637.61
4513	2004.08.18 23:00	sell	2257	1000.00	1.82370	0.00000	0.00000
4514	2004.08.18 23:00	sell	2258	1000.00	1.82395	0.00000	0.00000
4515	2004.08.18 23:00	sell	2259	1000.00	1.82420	0.00000	0.00000
4516	2004.08.18 23:01	close	2259	1000.00	1.82367	0.00000	0.00000	53000.00	26330637.61
4517	2004.08.18 23:01	sell	2260	1000.00	1.82357	0.00000	0.00000
4518	2004.08.18 23:06	close	2258	1000.00	1.82347	0.00000	0.00000	48000.00	26378637.61
4519	2004.08.18 23:06	sell	2261	1000.00	1.82345	0.00000	0.00000
4520	2004.08.18 23:30	close	2257	1000.00	1.82320	0.00000	0.00000	50000.00	26428637.61
4521	2004.08.18 23:30	sell	2262	1000.00	1.82370	0.00000	0.00000
4522	2004.08.18 23:31	close	2262	1000.00	1.82320	0.00000	0.00000	50000.00	26478637.61
4523	2004.08.18 23:31	sell	2263	1000.00	1.82355	0.00000	0.00000
4524	2004.08.18 23:34	close	2263	1000.00	1.82310	0.00000	0.00000	45000.00	26523637.61
4525	2004.08.18 23:34	close	2260	1000.00	1.82310	0.00000	0.00000	47000.00	26570637.61
4526	2004.08.18 23:34	buy	2264	1000.00	1.82310	0.00000	0.00000
4527	2004.08.18 23:34	close	2264	1000.00	1.82355	0.00000	0.00000	45000.00	26615637.61
4528	2004.08.18 23:34	sell	2265	1000.00	1.82355	0.00000	0.00000
4529	2004.08.18 23:34	sell	2266	1000.00	1.82366	0.00000	0.00000
4530	2004.08.18 23:35	close	2266	1000.00	1.82320	0.00000	0.00000	46000.00	26661637.61
4531	2004.08.18 23:36	sell	2267	1000.00	1.82360	0.00000	0.00000
4532	2004.08.18 23:37	close	2267	1000.00	1.82320	0.00000	0.00000	40000.00	26701637.61
4533	2004.08.18 23:37	close	2265	1000.00	1.82310	0.00000	0.00000	45000.00	26746637.61
4534	2004.08.18 23:37	sell	2268	1000.00	1.82360	0.00000	0.00000
4535	2004.08.18 23:38	close	2268	1000.00	1.82320	0.00000	0.00000	40000.00	26786637.61
4536	2004.08.18 23:38	sell	2269	1000.00	1.82370	0.00000	0.00000
4537	2004.08.18 23:39	close	2269	1000.00	1.82330	0.00000	0.00000	40000.00	26826637.61
4538	2004.08.18 23:39	sell	2270	1000.00	1.82370	0.00000	0.00000
4539	2004.08.18 23:40	sell	2271	1000.00	1.82360	0.00000	0.00000
4540	2004.08.18 23:46	close	2270	1000.00	1.82326	0.00000	0.00000	44000.00	26870637.61
4541	2004.08.18 23:46	close	2271	1000.00	1.82320	0.00000	0.00000	40000.00	26910637.61
4542	2004.08.18 23:46	sell	2272	1000.00	1.82358	0.00000	0.00000
4543	2004.08.18 23:46	sell	2273	1000.00	1.82370	0.00000	0.00000
4544	2004.08.18 23:47	close	2273	1000.00	1.82297	0.00000	0.00000	73000.00	26983637.61
4545	2004.08.18 23:47	close	2272	1000.00	1.82297	0.00000	0.00000	61000.00	27044637.61
4546	2004.08.18 23:47	close	2261	1000.00	1.82297	0.00000	0.00000	48000.00	27092637.61
4547	2004.08.18 23:47	buy	2274	1000.00	1.82305	0.00000	0.00000
4548	2004.08.18 23:47	close	2274	1000.00	1.82360	0.00000	0.00000	55000.00	27147637.61
4549	2004.08.18 23:47	sell	2275	1000.00	1.82360	0.00000	0.00000
4550	2004.08.18 23:48	close	2275	1000.00	1.82320	0.00000	0.00000	40000.00	27187637.61
4551	2004.08.19 23:00	sell	2276	1000.00	1.83260	0.00000	0.00000
4552	2004.08.19 23:00	sell	2277	1000.00	1.83255	0.00000	0.00000
4553	2004.08.19 23:00	sell	2278	1000.00	1.83250	0.00000	0.00000
4554	2004.08.19 23:06	close	2276	1000.00	1.83220	0.00000	0.00000	40000.00	27227637.61
4555	2004.08.19 23:06	sell	2279	1000.00	1.83242	0.00000	0.00000
4556	2004.08.19 23:07	close	2278	1000.00	1.83206	0.00000	0.00000	44000.00	27271637.61
4557	2004.08.19 23:07	close	2277	1000.00	1.83206	0.00000	0.00000	49000.00	27320637.61
4558	2004.08.19 23:07	close	2279	1000.00	1.83200	0.00000	0.00000	42000.00	27362637.61
4559	2004.08.19 23:07	sell	2280	1000.00	1.83240	0.00000	0.00000
4560	2004.08.19 23:08	sell	2281	1000.00	1.83250	0.00000	0.00000
4561	2004.08.19 23:08	sell	2282	1000.00	1.83290	0.00000	0.00000
4562	2004.08.19 23:10	close	2282	1000.00	1.83230	0.00000	0.00000	60000.00	27422637.61
4563	2004.08.19 23:14	sell	2283	1000.00	1.83242	0.00000	0.00000
4564	2004.08.19 23:14	close	2281	1000.00	1.83203	0.00000	0.00000	47000.00	27469637.61
4565	2004.08.19 23:14	close	2283	1000.00	1.83170	0.00000	0.00000	72000.00	27541637.61
4566	2004.08.19 23:14	close	2280	1000.00	1.83170	0.00000	0.00000	70000.00	27611637.61
4567	2004.08.19 23:15	sell	2284	1000.00	1.83260	0.00000	0.00000
4568	2004.08.19 23:15	sell	2285	1000.00	1.83265	0.00000	0.00000
4569	2004.08.19 23:15	sell	2286	1000.00	1.83270	0.00000	0.00000
4570	2004.08.19 23:15	close	2286	1000.00	1.83220	0.00000	0.00000	50000.00	27661637.61
4571	2004.08.19 23:15	close	2285	1000.00	1.83220	0.00000	0.00000	45000.00	27706637.61
4572	2004.08.19 23:15	close	2284	1000.00	1.83220	0.00000	0.00000	40000.00	27746637.61
4573	2004.08.19 23:15	sell	2287	1000.00	1.83240	0.00000	0.00000
4574	2004.08.19 23:16	sell	2288	1000.00	1.83240	0.00000	0.00000
4575	2004.08.19 23:18	sell	2289	1000.00	1.83240	0.00000	0.00000
4576	2004.08.19 23:22	close	2289	1000.00	1.83200	0.00000	0.00000	40000.00	27786637.61
4577	2004.08.19 23:22	close	2288	1000.00	1.83200	0.00000	0.00000	40000.00	27826637.61
4578	2004.08.19 23:22	close	2287	1000.00	1.83200	0.00000	0.00000	40000.00	27866637.61
4579	2004.08.19 23:22	sell	2290	1000.00	1.83237	0.00000	0.00000
4580	2004.08.19 23:22	sell	2291	1000.00	1.83260	0.00000	0.00000
4581	2004.08.19 23:23	sell	2292	1000.00	1.83300	0.00000	0.00000
4582	2004.08.19 23:23	sell	2293	1000.00	1.83300	0.00000	0.00000
4583	2004.08.19 23:23	sell	2294	1000.00	1.83300	0.00000	0.00000
4584	2004.08.19 23:23	close	2294	1000.00	1.83250	0.00000	0.00000	50000.00	27916637.61
4585	2004.08.19 23:23	close	2293	1000.00	1.83250	0.00000	0.00000	50000.00	27966637.61
4586	2004.08.19 23:23	close	2292	1000.00	1.83250	0.00000	0.00000	50000.00	28016637.61
4587	2004.08.19 23:23	sell	2295	1000.00	1.83240	0.00000	0.00000
4588	2004.08.19 23:27	close	2291	1000.00	1.83210	0.00000	0.00000	50000.00	28066637.61
4589	2004.08.19 23:28	sell	2296	1000.00	1.83240	0.00000	0.00000
4590	2004.08.19 23:28	close	2296	1000.00	1.83190	0.00000	0.00000	50000.00	28116637.61
4591	2004.08.19 23:28	close	2295	1000.00	1.83190	0.00000	0.00000	50000.00	28166637.61
4592	2004.08.19 23:28	close	2290	1000.00	1.83190	0.00000	0.00000	47000.00	28213637.61
4593	2004.08.19 23:36	buy	2297	1000.00	1.83170	0.00000	0.00000
4594	2004.08.19 23:36	close	2297	1000.00	1.83220	0.00000	0.00000	50000.00	28263637.61
4595	2004.08.19 23:36	sell	2298	1000.00	1.83220	0.00000	0.00000
4596	2004.08.19 23:36	close	2298	1000.00	1.83170	0.00000	0.00000	50000.00	28313637.61
4597	2004.08.19 23:36	buy	2299	1000.00	1.83170	0.00000	0.00000
4598	2004.08.19 23:37	buy	2300	1000.00	1.83170	0.00000	0.00000
4599	2004.08.19 23:39	close	2300	1000.00	1.83210	0.00000	0.00000	40000.00	28353637.61
4600	2004.08.19 23:39	close	2299	1000.00	1.83210	0.00000	0.00000	40000.00	28393637.61
4601	2004.08.19 23:39	buy	2301	1000.00	1.83163	0.00000	0.00000
4602	2004.08.19 23:39	buy	2302	1000.00	1.83171	0.00000	0.00000
4603	2004.08.19 23:40	buy	2303	1000.00	1.83130	0.00000	0.00000
4604	2004.08.19 23:40	buy	2304	1000.00	1.83130	0.00000	0.00000
4605	2004.08.19 23:42	close	2304	1000.00	1.83170	0.00000	0.00000	40000.00	28433637.61
4606	2004.08.19 23:42	close	2303	1000.00	1.83170	0.00000	0.00000	40000.00	28473637.61
4607	2004.08.19 23:42	buy	2305	1000.00	1.83130	0.00000	0.00000
4608	2004.08.19 23:42	buy	2306	1000.00	1.83130	0.00000	0.00000
4609	2004.08.19 23:43	close	2306	1000.00	1.83176	0.00000	0.00000	46000.00	28519637.61
4610	2004.08.19 23:43	close	2305	1000.00	1.83176	0.00000	0.00000	46000.00	28565637.61
4611	2004.08.19 23:44	buy	2307	1000.00	1.83160	0.00000	0.00000
4612	2004.08.19 23:45	close	2307	1000.00	1.83213	0.00000	0.00000	53000.00	28618637.61
4613	2004.08.19 23:45	close	2302	1000.00	1.83213	0.00000	0.00000	42000.00	28660637.61
4614	2004.08.19 23:45	close	2301	1000.00	1.83213	0.00000	0.00000	50000.00	28710637.61
4615	2004.08.19 23:45	sell	2308	1000.00	1.83213	0.00000	0.00000
4616	2004.08.19 23:46	close	2308	1000.00	1.83170	0.00000	0.00000	43000.00	28753637.61
4617	2004.08.19 23:47	sell	2309	1000.00	1.83218	0.00000	0.00000
4618	2004.08.19 23:47	sell	2310	1000.00	1.83212	0.00000	0.00000
4619	2004.08.19 23:48	sell	2311	1000.00	1.83213	0.00000	0.00000
4620	2004.08.19 23:52	close	2311	1000.00	1.83160	0.00000	0.00000	53000.00	28806637.61
4621	2004.08.19 23:52	close	2310	1000.00	1.83160	0.00000	0.00000	52000.00	28858637.61
4622	2004.08.19 23:52	close	2309	1000.00	1.83160	0.00000	0.00000	58000.00	28916637.61
4623	2004.08.24 23:00	sell	2312	1000.00	1.79230	0.00000	0.00000
4624	2004.08.24 23:00	sell	2313	1000.00	1.79265	0.00000	0.00000
4625	2004.08.24 23:00	sell	2314	1000.00	1.79259	0.00000	0.00000
4626	2004.08.24 23:00	close	2313	1000.00	1.79220	0.00000	0.00000	45000.00	28961637.61
4627	2004.08.24 23:00	sell	2315	1000.00	1.79210	0.00000	0.00000
4628	2004.08.24 23:01	close	2314	1000.00	1.79210	0.00000	0.00000	49000.00	29010637.61
4629	2004.08.24 23:01	sell	2316	1000.00	1.79200	0.00000	0.00000
4630	2004.08.25 00:35	close	2315	1000.00	1.79170	0.00000	0.00000	37540.00	29048177.61
4631	2004.08.25 00:35	close	2312	1000.00	1.79170	0.00000	0.00000	57540.00	29105717.61
4632	2004.08.25 01:06	close	2316	1000.00	1.79150	0.00000	0.00000	47540.00	29153257.61
4633	2004.08.25 23:00	buy	2317	1000.00	1.79650	0.00000	0.00000
4634	2004.08.25 23:00	buy	2318	1000.00	1.79649	0.00000	0.00000
4635	2004.08.25 23:00	buy	2319	1000.00	1.79640	0.00000	0.00000
4636	2004.08.25 23:00	close	2319	1000.00	1.79703	0.00000	0.00000	63000.00	29216257.61
4637	2004.08.25 23:00	close	2318	1000.00	1.79703	0.00000	0.00000	54000.00	29270257.61
4638	2004.08.25 23:00	close	2317	1000.00	1.79703	0.00000	0.00000	53000.00	29323257.61
4639	2004.08.25 23:00	sell	2320	1000.00	1.79730	0.00000	0.00000
4640	2004.08.25 23:00	close	2320	1000.00	1.79650	0.00000	0.00000	80000.00	29403257.61
4641	2004.08.25 23:00	buy	2321	1000.00	1.79650	0.00000	0.00000
4642	2004.08.25 23:01	close	2321	1000.00	1.79704	0.00000	0.00000	54000.00	29457257.61
4643	2004.08.25 23:01	buy	2322	1000.00	1.79650	0.00000	0.00000
4644	2004.08.25 23:02	close	2322	1000.00	1.79705	0.00000	0.00000	55000.00	29512257.61
4645	2004.08.25 23:03	sell	2323	1000.00	1.79723	0.00000	0.00000
4646	2004.08.25 23:03	sell	2324	1000.00	1.79730	0.00000	0.00000
4647	2004.08.25 23:03	close	2324	1000.00	1.79689	0.00000	0.00000	41000.00	29553257.61
4648	2004.08.25 23:03	close	2323	1000.00	1.79660	0.00000	0.00000	63000.00	29616257.61
4649	2004.08.25 23:07	sell	2325	1000.00	1.79725	0.00000	0.00000
4650	2004.08.25 23:07	sell	2326	1000.00	1.79729	0.00000	0.00000
4651	2004.08.25 23:07	sell	2327	1000.00	1.79715	0.00000	0.00000
4652	2004.08.25 23:11	close	2327	1000.00	1.79673	0.00000	0.00000	42000.00	29658257.61
4653	2004.08.25 23:11	close	2326	1000.00	1.79673	0.00000	0.00000	56000.00	29714257.61
4654	2004.08.25 23:11	close	2325	1000.00	1.79673	0.00000	0.00000	52000.00	29766257.61
4655	2004.08.25 23:12	sell	2328	1000.00	1.79720	0.00000	0.00000
4656	2004.08.25 23:12	close	2328	1000.00	1.79673	0.00000	0.00000	47000.00	29813257.61
4657	2004.08.25 23:17	buy	2329	1000.00	1.79644	0.00000	0.00000
4658	2004.08.25 23:21	buy	2330	1000.00	1.79633	0.00000	0.00000
4659	2004.08.25 23:21	buy	2331	1000.00	1.79625	0.00000	0.00000
4660	2004.08.25 23:41	close	2331	1000.00	1.79670	0.00000	0.00000	45000.00	29858257.61
4661	2004.08.25 23:42	close	2330	1000.00	1.79674	0.00000	0.00000	41000.00	29899257.61
4662	2004.08.25 23:42	buy	2332	1000.00	1.79620	0.00000	0.00000
4663	2004.08.25 23:42	buy	2333	1000.00	1.79630	0.00000	0.00000
4664	2004.08.25 23:43	close	2333	1000.00	1.79670	0.00000	0.00000	40000.00	29939257.61
4665	2004.08.25 23:43	close	2332	1000.00	1.79670	0.00000	0.00000	50000.00	29989257.61
4666	2004.08.25 23:43	buy	2334	1000.00	1.79630	0.00000	0.00000
4667	2004.08.25 23:44	buy	2335	1000.00	1.79620	0.00000	0.00000
4668	2004.08.25 23:45	close	2335	1000.00	1.79670	0.00000	0.00000	50000.00	30039257.61
4669	2004.08.25 23:45	close	2334	1000.00	1.79670	0.00000	0.00000	40000.00	30079257.61
4670	2004.08.25 23:46	buy	2336	1000.00	1.79620	0.00000	0.00000
4671	2004.08.25 23:46	close	2336	1000.00	1.79662	0.00000	0.00000	42000.00	30121257.61
4672	2004.08.25 23:46	buy	2337	1000.00	1.79623	0.00000	0.00000
4673	2004.08.25 23:46	buy	2338	1000.00	1.79590	0.00000	0.00000
4674	2004.08.25 23:47	close	2338	1000.00	1.79654	0.00000	0.00000	64000.00	30185257.61
4675	2004.08.25 23:47	buy	2339	1000.00	1.79625	0.00000	0.00000
4676	2004.08.25 23:51	close	2339	1000.00	1.79670	0.00000	0.00000	45000.00	30230257.61
4677	2004.08.25 23:51	close	2337	1000.00	1.79670	0.00000	0.00000	47000.00	30277257.61
4678	2004.08.26 07:24	close	2329	1000.00	1.79340	0.00000	0.00000	-301870.00	29975387.61
4679	2004.08.26 23:00	sell	2340	1000.00	1.79670	0.00000	0.00000
4680	2004.08.26 23:00	sell	2341	1000.00	1.79670	0.00000	0.00000
4681	2004.08.26 23:00	sell	2342	1000.00	1.79670	0.00000	0.00000
4682	2004.08.26 23:00	sell	2343	1000.00	1.79670	0.00000	0.00000
4683	2004.08.26 23:02	close	2343	1000.00	1.79625	0.00000	0.00000	45000.00	30020387.61
4684	2004.08.26 23:02	close	2342	1000.00	1.79625	0.00000	0.00000	45000.00	30065387.61
4685	2004.08.26 23:02	close	2341	1000.00	1.79625	0.00000	0.00000	45000.00	30110387.61
4686	2004.08.26 23:02	close	2340	1000.00	1.79625	0.00000	0.00000	45000.00	30155387.61
4687	2004.08.26 23:02	sell	2344	1000.00	1.79615	0.00000	0.00000
4688	2004.08.26 23:02	sell	2345	1000.00	1.79621	0.00000	0.00000
4689	2004.08.26 23:02	sell	2346	1000.00	1.79610	0.00000	0.00000
4690	2004.08.27 00:25	close	2346	1000.00	1.79560	0.00000	0.00000	47540.00	30202927.61
4691	2004.08.27 00:25	close	2345	1000.00	1.79560	0.00000	0.00000	58540.00	30261467.61
4692	2004.08.27 00:25	close	2344	1000.00	1.79560	0.00000	0.00000	52540.00	30314007.61
4693	2004.08.30 23:12	sell	2347	1000.00	1.79560	0.00000	0.00000
4694	2004.08.30 23:13	sell	2348	1000.00	1.79570	0.00000	0.00000
4695	2004.08.30 23:13	sell	2349	1000.00	1.79560	0.00000	0.00000
4696	2004.08.30 23:14	close	2348	1000.00	1.79530	0.00000	0.00000	40000.00	30354007.61
4697	2004.08.30 23:14	sell	2350	1000.00	1.79560	0.00000	0.00000
4698	2004.08.30 23:54	close	2350	1000.00	1.79480	0.00000	0.00000	80000.00	30434007.61
4699	2004.08.30 23:54	close	2349	1000.00	1.79480	0.00000	0.00000	80000.00	30514007.61
4700	2004.08.30 23:54	close	2347	1000.00	1.79480	0.00000	0.00000	80000.00	30594007.61
4701	2004.08.31 23:41	sell	2351	1000.00	1.80271	0.00000	0.00000
4702	2004.08.31 23:41	sell	2352	1000.00	1.80271	0.00000	0.00000
4703	2004.08.31 23:41	close	2352	1000.00	1.80226	0.00000	0.00000	45000.00	30639007.61
4704	2004.08.31 23:41	close	2351	1000.00	1.80226	0.00000	0.00000	45000.00	30684007.61
4705	2004.08.31 23:44	sell	2353	1000.00	1.80270	0.00000	0.00000
4706	2004.08.31 23:44	sell	2354	1000.00	1.80270	0.00000	0.00000
4707	2004.08.31 23:45	close	2354	1000.00	1.80200	0.00000	0.00000	70000.00	30754007.61
4708	2004.08.31 23:45	close	2353	1000.00	1.80200	0.00000	0.00000	70000.00	30824007.61
4709	2004.08.31 23:48	sell	2355	1000.00	1.80280	0.00000	0.00000
4710	2004.08.31 23:48	sell	2356	1000.00	1.80280	0.00000	0.00000
4711	2004.08.31 23:48	sell	2357	1000.00	1.80272	0.00000	0.00000
4712	2004.08.31 23:53	close	2356	1000.00	1.80240	0.00000	0.00000	40000.00	30864007.61
4713	2004.08.31 23:53	close	2355	1000.00	1.80240	0.00000	0.00000	40000.00	30904007.61
4714	2004.08.31 23:53	close	2357	1000.00	1.80230	0.00000	0.00000	42000.00	30946007.61
4715	2004.09.01 23:00	sell	2358	1000.00	1.79290	0.00000	0.00000
4716	2004.09.01 23:00	sell	2359	1000.00	1.79278	0.00000	0.00000
4717	2004.09.01 23:00	sell	2360	1000.00	1.79286	0.00000	0.00000
4718	2004.09.01 23:04	close	2358	1000.00	1.79250	0.00000	0.00000	40000.00	30986007.61
4719	2004.09.01 23:04	sell	2361	1000.00	1.79252	0.00000	0.00000
4720	2004.09.02 00:03	close	2360	1000.00	1.79240	0.00000	0.00000	38620.00	31024627.61
4721	2004.09.02 05:22	close	2359	1000.00	1.79230	0.00000	0.00000	40620.00	31065247.61
4722	2004.09.02 05:24	close	2361	1000.00	1.79210	0.00000	0.00000	34620.00	31099867.61
4723	2004.09.02 23:00	sell	2362	1000.00	1.79060	0.00000	0.00000
4724	2004.09.02 23:00	sell	2363	1000.00	1.79060	0.00000	0.00000
4725	2004.09.02 23:00	sell	2364	1000.00	1.79060	0.00000	0.00000
4726	2004.09.02 23:00	close	2364	1000.00	1.79010	0.00000	0.00000	50000.00	31149867.61
4727	2004.09.02 23:00	close	2363	1000.00	1.79010	0.00000	0.00000	50000.00	31199867.61
4728	2004.09.02 23:00	close	2362	1000.00	1.79010	0.00000	0.00000	50000.00	31249867.61
4729	2004.09.02 23:00	sell	2365	1000.00	1.79000	0.00000	0.00000
4730	2004.09.02 23:00	sell	2366	1000.00	1.79055	0.00000	0.00000
4731	2004.09.02 23:00	sell	2367	1000.00	1.79055	0.00000	0.00000
4732	2004.09.02 23:00	sell	2368	1000.00	1.79055	0.00000	0.00000
4733	2004.09.02 23:15	close	2368	1000.00	1.78984	0.00000	0.00000	71000.00	31320867.61
4734	2004.09.02 23:15	close	2367	1000.00	1.78984	0.00000	0.00000	71000.00	31391867.61
4735	2004.09.02 23:15	close	2366	1000.00	1.78984	0.00000	0.00000	71000.00	31462867.61
4736	2004.09.02 23:15	sell	2369	1000.00	1.78974	0.00000	0.00000
4737	2004.09.02 23:15	sell	2370	1000.00	1.78981	0.00000	0.00000
4738	2004.09.02 23:24	close	2365	1000.00	1.78950	0.00000	0.00000	50000.00	31512867.61
4739	2004.09.02 23:24	sell	2371	1000.00	1.78952	0.00000	0.00000
4740	2004.09.02 23:26	close	2370	1000.00	1.78929	0.00000	0.00000	52000.00	31564867.61
4741	2004.09.02 23:26	close	2369	1000.00	1.78929	0.00000	0.00000	45000.00	31609867.61
4742	2004.09.02 23:26	buy	2372	1000.00	1.78929	0.00000	0.00000
4743	2004.09.02 23:26	sell	2373	1000.00	1.78955	0.00000	0.00000
4744	2004.09.02 23:26	close	2372	1000.00	1.78983	0.00000	0.00000	54000.00	31663867.61
4745	2004.09.02 23:26	sell	2374	1000.00	1.78983	0.00000	0.00000
4746	2004.09.02 23:27	close	2374	1000.00	1.78928	0.00000	0.00000	55000.00	31718867.61
4747	2004.09.02 23:27	sell	2375	1000.00	1.78951	0.00000	0.00000
4748	2004.09.02 23:41	close	2375	1000.00	1.78910	0.00000	0.00000	41000.00	31759867.61
4749	2004.09.02 23:41	close	2373	1000.00	1.78910	0.00000	0.00000	45000.00	31804867.61
4750	2004.09.02 23:41	close	2371	1000.00	1.78910	0.00000	0.00000	42000.00	31846867.61
4751	2004.09.02 23:42	sell	2376	1000.00	1.78947	0.00000	0.00000
4752	2004.09.02 23:42	sell	2377	1000.00	1.78964	0.00000	0.00000
4753	2004.09.02 23:42	sell	2378	1000.00	1.78958	0.00000	0.00000
4754	2004.09.02 23:43	close	2377	1000.00	1.78920	0.00000	0.00000	44000.00	31890867.61
4755	2004.09.02 23:43	sell	2379	1000.00	1.78950	0.00000	0.00000
4756	2004.09.02 23:54	close	2378	1000.00	1.78916	0.00000	0.00000	42000.00	31932867.61
4757	2004.09.02 23:54	close	2379	1000.00	1.78910	0.00000	0.00000	40000.00	31972867.61
4758	2004.09.02 23:56	close	2376	1000.00	1.78890	0.00000	0.00000	57000.00	32029867.61
4759	2004.09.06 23:00	buy	2380	1000.00	1.78046	0.00000	0.00000
4760	2004.09.06 23:00	buy	2381	1000.00	1.78022	0.00000	0.00000
4761	2004.09.06 23:00	buy	2382	1000.00	1.77990	0.00000	0.00000
4762	2004.09.06 23:00	buy	2383	1000.00	1.77990	0.00000	0.00000
4763	2004.09.06 23:01	close	2383	1000.00	1.78044	0.00000	0.00000	54000.00	32083867.61
4764	2004.09.06 23:01	close	2382	1000.00	1.78044	0.00000	0.00000	54000.00	32137867.61
4765	2004.09.06 23:01	buy	2384	1000.00	1.78048	0.00000	0.00000
4766	2004.09.06 23:40	close	2381	1000.00	1.78080	0.00000	0.00000	58000.00	32195867.61
4767	2004.09.06 23:40	sell	2385	1000.00	1.78060	0.00000	0.00000
4768	2004.09.06 23:41	close	2385	1000.00	1.78000	0.00000	0.00000	60000.00	32255867.61
4769	2004.09.06 23:41	buy	2386	1000.00	1.78000	0.00000	0.00000
4770	2004.09.06 23:57	close	2386	1000.00	1.78080	0.00000	0.00000	80000.00	32335867.61
4771	2004.09.07 00:03	close	2384	1000.00	1.78100	0.00000	0.00000	52710.00	32388577.61
4772	2004.09.07 00:03	close	2380	1000.00	1.78100	0.00000	0.00000	54710.00	32443287.61
4773	2004.09.07 23:01	sell	2387	1000.00	1.77363	0.00000	0.00000
4774	2004.09.07 23:01	sell	2388	1000.00	1.77370	0.00000	0.00000
4775	2004.09.07 23:01	close	2388	1000.00	1.77329	0.00000	0.00000	41000.00	32484287.61
4776	2004.09.07 23:01	close	2387	1000.00	1.77300	0.00000	0.00000	63000.00	32547287.61
4777	2004.09.07 23:01	buy	2389	1000.00	1.77300	0.00000	0.00000
4778	2004.09.07 23:01	buy	2390	1000.00	1.77315	0.00000	0.00000
4779	2004.09.07 23:01	buy	2391	1000.00	1.77310	0.00000	0.00000
4780	2004.09.07 23:17	close	2389	1000.00	1.77348	0.00000	0.00000	48000.00	32595287.61
4781	2004.09.07 23:17	close	2391	1000.00	1.77370	0.00000	0.00000	60000.00	32655287.61
4782	2004.09.07 23:17	close	2390	1000.00	1.77370	0.00000	0.00000	55000.00	32710287.61
4783	2004.09.07 23:17	sell	2392	1000.00	1.77355	0.00000	0.00000
4784	2004.09.07 23:18	sell	2393	1000.00	1.77358	0.00000	0.00000
4785	2004.09.07 23:18	sell	2394	1000.00	1.77358	0.00000	0.00000
4786	2004.09.07 23:35	close	2394	1000.00	1.77295	0.00000	0.00000	63000.00	32773287.61
4787	2004.09.07 23:35	close	2393	1000.00	1.77295	0.00000	0.00000	63000.00	32836287.61
4788	2004.09.07 23:35	close	2392	1000.00	1.77295	0.00000	0.00000	60000.00	32896287.61
4789	2004.09.07 23:39	sell	2395	1000.00	1.77374	0.00000	0.00000
4790	2004.09.07 23:39	sell	2396	1000.00	1.77367	0.00000	0.00000
4791	2004.09.07 23:39	sell	2397	1000.00	1.77380	0.00000	0.00000
4792	2004.09.07 23:39	close	2397	1000.00	1.77320	0.00000	0.00000	60000.00	32956287.61
4793	2004.09.07 23:39	close	2396	1000.00	1.77320	0.00000	0.00000	47000.00	33003287.61
4794	2004.09.07 23:39	close	2395	1000.00	1.77320	0.00000	0.00000	54000.00	33057287.61
4795	2004.09.07 23:40	sell	2398	1000.00	1.77360	0.00000	0.00000
4796	2004.09.07 23:40	sell	2399	1000.00	1.77372	0.00000	0.00000
4797	2004.09.07 23:40	sell	2400	1000.00	1.77364	0.00000	0.00000
4798	2004.09.07 23:40	close	2400	1000.00	1.77300	0.00000	0.00000	64000.00	33121287.61
4799	2004.09.07 23:40	close	2399	1000.00	1.77300	0.00000	0.00000	72000.00	33193287.61
4800	2004.09.07 23:40	close	2398	1000.00	1.77300	0.00000	0.00000	60000.00	33253287.61
4801	2004.09.07 23:41	sell	2401	1000.00	1.77400	0.00000	0.00000
4802	2004.09.07 23:41	sell	2402	1000.00	1.77400	0.00000	0.00000
4803	2004.09.07 23:41	sell	2403	1000.00	1.77421	0.00000	0.00000
4804	2004.09.07 23:41	sell	2404	1000.00	1.77421	0.00000	0.00000
4805	2004.09.07 23:41	close	2404	1000.00	1.77376	0.00000	0.00000	45000.00	33298287.61
4806	2004.09.07 23:41	close	2403	1000.00	1.77376	0.00000	0.00000	45000.00	33343287.61
4807	2004.09.07 23:41	sell	2405	1000.00	1.77366	0.00000	0.00000
4808	2004.09.07 23:41	close	2402	1000.00	1.77340	0.00000	0.00000	60000.00	33403287.61
4809	2004.09.07 23:41	close	2401	1000.00	1.77340	0.00000	0.00000	60000.00	33463287.61
4810	2004.09.07 23:41	sell	2406	1000.00	1.77370	0.00000	0.00000
4811	2004.09.07 23:42	sell	2407	1000.00	1.77430	0.00000	0.00000
4812	2004.09.07 23:42	sell	2408	1000.00	1.77430	0.00000	0.00000
4813	2004.09.07 23:42	sell	2409	1000.00	1.77430	0.00000	0.00000
4814	2004.09.07 23:42	sell	2410	1000.00	1.77430	0.00000	0.00000
4815	2004.09.07 23:42	close	2410	1000.00	1.77383	0.00000	0.00000	47000.00	33510287.61
4816	2004.09.07 23:42	close	2409	1000.00	1.77383	0.00000	0.00000	47000.00	33557287.61
4817	2004.09.07 23:42	close	2408	1000.00	1.77383	0.00000	0.00000	47000.00	33604287.61
4818	2004.09.07 23:42	close	2407	1000.00	1.77383	0.00000	0.00000	47000.00	33651287.61
4819	2004.09.07 23:42	sell	2411	1000.00	1.77373	0.00000	0.00000
4820	2004.09.07 23:43	close	2411	1000.00	1.77330	0.00000	0.00000	43000.00	33694287.61
4821	2004.09.07 23:43	close	2406	1000.00	1.77330	0.00000	0.00000	40000.00	33734287.61
4822	2004.09.07 23:43	close	2405	1000.00	1.77321	0.00000	0.00000	45000.00	33779287.61
4823	2004.09.07 23:43	sell	2412	1000.00	1.77387	0.00000	0.00000
4824	2004.09.07 23:43	sell	2413	1000.00	1.77376	0.00000	0.00000
4825	2004.09.07 23:43	sell	2414	1000.00	1.77420	0.00000	0.00000
4826	2004.09.07 23:43	sell	2415	1000.00	1.77420	0.00000	0.00000
4827	2004.09.07 23:43	sell	2416	1000.00	1.77420	0.00000	0.00000
4828	2004.09.07 23:43	close	2416	1000.00	1.77370	0.00000	0.00000	50000.00	33829287.61
4829	2004.09.07 23:43	close	2415	1000.00	1.77370	0.00000	0.00000	50000.00	33879287.61
4830	2004.09.07 23:43	close	2414	1000.00	1.77370	0.00000	0.00000	50000.00	33929287.61
4831	2004.09.07 23:43	sell	2417	1000.00	1.77360	0.00000	0.00000
4832	2004.09.07 23:44	close	2413	1000.00	1.77330	0.00000	0.00000	46000.00	33975287.61
4833	2004.09.07 23:44	close	2412	1000.00	1.77330	0.00000	0.00000	57000.00	34032287.61
4834	2004.09.07 23:45	sell	2418	1000.00	1.77360	0.00000	0.00000
4835	2004.09.07 23:45	sell	2419	1000.00	1.77370	0.00000	0.00000
4836	2004.09.07 23:46	close	2419	1000.00	1.77330	0.00000	0.00000	40000.00	34072287.61
4837	2004.09.07 23:47	sell	2420	1000.00	1.77360	0.00000	0.00000
4838	2004.09.08 02:52	close	2420	1000.00	1.77650	0.00000	0.00000	-292460.00	33779827.61
4839	2004.09.08 02:52	close	2418	1000.00	1.77650	0.00000	0.00000	-292460.00	33487367.61
4840	2004.09.08 02:52	close	2417	1000.00	1.77650	0.00000	0.00000	-292460.00	33194907.61
4841	2004.09.08 23:01	sell	2421	1000.00	1.78650	0.00000	0.00000
4842	2004.09.08 23:07	sell	2422	1000.00	1.78690	0.00000	0.00000
4843	2004.09.08 23:07	close	2422	1000.00	1.78640	0.00000	0.00000	50000.00	33244907.61
4844	2004.09.08 23:09	sell	2423	1000.00	1.78700	0.00000	0.00000
4845	2004.09.08 23:10	close	2423	1000.00	1.78660	0.00000	0.00000	40000.00	33284907.61
4846	2004.09.08 23:10	sell	2424	1000.00	1.78690	0.00000	0.00000
4847	2004.09.08 23:11	close	2424	1000.00	1.78640	0.00000	0.00000	50000.00	33334907.61
4848	2004.09.08 23:12	close	2421	1000.00	1.78610	0.00000	0.00000	40000.00	33374907.61
4849	2004.09.08 23:33	sell	2425	1000.00	1.78675	0.00000	0.00000
4850	2004.09.08 23:33	close	2425	1000.00	1.78630	0.00000	0.00000	45000.00	33419907.61
4851	2004.09.08 23:39	sell	2426	1000.00	1.78680	0.00000	0.00000
4852	2004.09.08 23:39	close	2426	1000.00	1.78630	0.00000	0.00000	50000.00	33469907.61
4853	2004.09.08 23:45	sell	2427	1000.00	1.78670	0.00000	0.00000
4854	2004.09.08 23:45	close	2427	1000.00	1.78620	0.00000	0.00000	50000.00	33519907.61
4855	2004.09.09 23:15	sell	2428	1000.00	1.78830	0.00000	0.00000
4856	2004.09.09 23:15	sell	2429	1000.00	1.78830	0.00000	0.00000
4857	2004.09.09 23:15	sell	2430	1000.00	1.78830	0.00000	0.00000
4858	2004.09.09 23:17	close	2430	1000.00	1.78780	0.00000	0.00000	50000.00	33569907.61
4859	2004.09.09 23:17	close	2429	1000.00	1.78780	0.00000	0.00000	50000.00	33619907.61
4860	2004.09.09 23:17	close	2428	1000.00	1.78780	0.00000	0.00000	50000.00	33669907.61
4861	2004.09.09 23:17	sell	2431	1000.00	1.78770	0.00000	0.00000
4862	2004.09.09 23:17	sell	2432	1000.00	1.78770	0.00000	0.00000
4863	2004.09.09 23:17	sell	2433	1000.00	1.78770	0.00000	0.00000
4864	2004.09.09 23:18	close	2433	1000.00	1.78700	0.00000	0.00000	70000.00	33739907.61
4865	2004.09.09 23:18	close	2432	1000.00	1.78700	0.00000	0.00000	70000.00	33809907.61
4866	2004.09.09 23:18	close	2431	1000.00	1.78700	0.00000	0.00000	70000.00	33879907.61
4867	2004.09.09 23:18	sell	2434	1000.00	1.78730	0.00000	0.00000
4868	2004.09.09 23:18	sell	2435	1000.00	1.78730	0.00000	0.00000
4869	2004.09.09 23:18	sell	2436	1000.00	1.78730	0.00000	0.00000
4870	2004.09.09 23:23	close	2436	1000.00	1.78670	0.00000	0.00000	60000.00	33939907.61
4871	2004.09.09 23:23	close	2435	1000.00	1.78670	0.00000	0.00000	60000.00	33999907.61
4872	2004.09.09 23:23	close	2434	1000.00	1.78670	0.00000	0.00000	60000.00	34059907.61
4873	2004.09.09 23:24	sell	2437	1000.00	1.78730	0.00000	0.00000
4874	2004.09.09 23:25	sell	2438	1000.00	1.78720	0.00000	0.00000
4875	2004.09.09 23:25	sell	2439	1000.00	1.78716	0.00000	0.00000
4876	2004.09.10 00:24	close	2439	1000.00	1.79015	0.00000	0.00000	-301460.00	33758447.61
4877	2004.09.10 00:24	close	2438	1000.00	1.79015	0.00000	0.00000	-297460.00	33460987.61
4878	2004.09.10 00:24	close	2437	1000.00	1.79020	0.00000	0.00000	-292460.00	33168527.61
4879	2004.09.13 23:00	sell	2440	1000.00	1.79620	0.00000	0.00000
4880	2004.09.13 23:00	sell	2441	1000.00	1.79620	0.00000	0.00000
4881	2004.09.13 23:00	sell	2442	1000.00	1.79620	0.00000	0.00000
4882	2004.09.13 23:00	sell	2443	1000.00	1.79620	0.00000	0.00000
4883	2004.09.14 01:20	close	2443	1000.00	1.79910	0.00000	0.00000	-292460.00	32876067.61
4884	2004.09.14 01:20	close	2442	1000.00	1.79910	0.00000	0.00000	-292460.00	32583607.61
4885	2004.09.14 01:20	close	2441	1000.00	1.79910	0.00000	0.00000	-292460.00	32291147.61
4886	2004.09.14 01:20	close	2440	1000.00	1.79910	0.00000	0.00000	-292460.00	31998687.61
4887	2004.09.14 23:00	sell	2444	1000.00	1.79780	0.00000	0.00000
4888	2004.09.14 23:00	sell	2445	1000.00	1.79780	0.00000	0.00000
4889	2004.09.14 23:00	sell	2446	1000.00	1.79780	0.00000	0.00000
4890	2004.09.14 23:00	sell	2447	1000.00	1.79780	0.00000	0.00000
4891	2004.09.14 23:02	close	2447	1000.00	1.79740	0.00000	0.00000	40000.00	32038687.61
4892	2004.09.14 23:02	close	2446	1000.00	1.79740	0.00000	0.00000	40000.00	32078687.61
4893	2004.09.14 23:02	close	2445	1000.00	1.79740	0.00000	0.00000	40000.00	32118687.61
4894	2004.09.14 23:02	close	2444	1000.00	1.79740	0.00000	0.00000	40000.00	32158687.61
4895	2004.09.14 23:02	sell	2448	1000.00	1.79775	0.00000	0.00000
4896	2004.09.14 23:02	sell	2449	1000.00	1.79775	0.00000	0.00000
4897	2004.09.14 23:02	sell	2450	1000.00	1.79775	0.00000	0.00000
4898	2004.09.14 23:02	sell	2451	1000.00	1.79775	0.00000	0.00000
4899	2004.09.14 23:13	close	2451	1000.00	1.79716	0.00000	0.00000	59000.00	32217687.61
4900	2004.09.14 23:13	close	2450	1000.00	1.79716	0.00000	0.00000	59000.00	32276687.61
4901	2004.09.14 23:13	close	2449	1000.00	1.79716	0.00000	0.00000	59000.00	32335687.61
4902	2004.09.14 23:13	close	2448	1000.00	1.79716	0.00000	0.00000	59000.00	32394687.61
4903	2004.09.14 23:16	sell	2452	1000.00	1.79740	0.00000	0.00000
4904	2004.09.14 23:16	sell	2453	1000.00	1.79728	0.00000	0.00000
4905	2004.09.14 23:16	sell	2454	1000.00	1.79727	0.00000	0.00000
4906	2004.09.14 23:16	close	2454	1000.00	1.79680	0.00000	0.00000	47000.00	32441687.61
4907	2004.09.14 23:16	close	2453	1000.00	1.79680	0.00000	0.00000	48000.00	32489687.61
4908	2004.09.14 23:16	close	2452	1000.00	1.79680	0.00000	0.00000	60000.00	32549687.61
4909	2004.09.14 23:44	sell	2455	1000.00	1.79660	0.00000	0.00000
4910	2004.09.14 23:44	close	2455	1000.00	1.79610	0.00000	0.00000	50000.00	32599687.61
4911	2004.09.14 23:45	sell	2456	1000.00	1.79654	0.00000	0.00000
4912	2004.09.14 23:45	close	2456	1000.00	1.79600	0.00000	0.00000	54000.00	32653687.61
4913	2004.09.15 23:00	sell	2457	1000.00	1.77670	0.00000	0.00000
4914	2004.09.15 23:00	sell	2458	1000.00	1.77710	0.00000	0.00000
4915	2004.09.15 23:00	sell	2459	1000.00	1.77710	0.00000	0.00000
4916	2004.09.15 23:02	close	2459	1000.00	1.77670	0.00000	0.00000	40000.00	32693687.61
4917	2004.09.15 23:02	close	2458	1000.00	1.77670	0.00000	0.00000	40000.00	32733687.61
4918	2004.09.15 23:02	sell	2460	1000.00	1.77660	0.00000	0.00000
4919	2004.09.15 23:02	sell	2461	1000.00	1.77666	0.00000	0.00000
4920	2004.09.15 23:43	close	2461	1000.00	1.77610	0.00000	0.00000	56000.00	32789687.61
4921	2004.09.15 23:43	close	2460	1000.00	1.77610	0.00000	0.00000	50000.00	32839687.61
4922	2004.09.15 23:43	close	2457	1000.00	1.77610	0.00000	0.00000	60000.00	32899687.61
4923	2004.09.15 23:43	sell	2462	1000.00	1.77650	0.00000	0.00000
4924	2004.09.15 23:44	sell	2463	1000.00	1.77660	0.00000	0.00000
4925	2004.09.15 23:44	sell	2464	1000.00	1.77637	0.00000	0.00000
4926	2004.09.15 23:44	close	2463	1000.00	1.77600	0.00000	0.00000	60000.00	32959687.61
4927	2004.09.15 23:44	close	2462	1000.00	1.77600	0.00000	0.00000	50000.00	33009687.61
4928	2004.09.15 23:44	buy	2465	1000.00	1.77600	0.00000	0.00000
4929	2004.09.15 23:45	sell	2466	1000.00	1.77630	0.00000	0.00000
4930	2004.09.15 23:45	close	2466	1000.00	1.77590	0.00000	0.00000	40000.00	33049687.61
4931	2004.09.15 23:45	close	2464	1000.00	1.77590	0.00000	0.00000	47000.00	33096687.61
4932	2004.09.15 23:50	close	2465	1000.00	1.77650	0.00000	0.00000	50000.00	33146687.61
4933	2004.09.16 23:01	buy	2467	1000.00	1.79270	0.00000	0.00000
4934	2004.09.16 23:03	close	2467	1000.00	1.79310	0.00000	0.00000	40000.00	33186687.61
4935	2004.09.16 23:21	buy	2468	1000.00	1.79260	0.00000	0.00000
4936	2004.09.16 23:23	close	2468	1000.00	1.79310	0.00000	0.00000	50000.00	33236687.61
4937	2004.09.20 23:00	sell	2469	1000.00	1.78600	0.00000	0.00000
4938	2004.09.20 23:00	sell	2470	1000.00	1.78632	0.00000	0.00000
4939	2004.09.20 23:00	sell	2471	1000.00	1.78632	0.00000	0.00000
4940	2004.09.20 23:00	sell	2472	1000.00	1.78632	0.00000	0.00000
4941	2004.09.20 23:00	sell	2473	1000.00	1.78632	0.00000	0.00000
4942	2004.09.20 23:05	close	2473	1000.00	1.78590	0.00000	0.00000	42000.00	33278687.61
4943	2004.09.20 23:05	close	2472	1000.00	1.78590	0.00000	0.00000	42000.00	33320687.61
4944	2004.09.20 23:05	close	2471	1000.00	1.78590	0.00000	0.00000	42000.00	33362687.61
4945	2004.09.20 23:05	close	2470	1000.00	1.78590	0.00000	0.00000	42000.00	33404687.61
4946	2004.09.20 23:05	sell	2474	1000.00	1.78580	0.00000	0.00000
4947	2004.09.20 23:05	sell	2475	1000.00	1.78590	0.00000	0.00000
4948	2004.09.21 01:03	close	2469	1000.00	1.78560	0.00000	0.00000	37540.00	33442227.61
4949	2004.09.21 01:04	close	2475	1000.00	1.78550	0.00000	0.00000	37540.00	33479767.61
4950	2004.09.21 01:06	close	2474	1000.00	1.78530	0.00000	0.00000	47540.00	33527307.61
4951	2004.09.21 23:05	sell	2476	1000.00	1.79710	0.00000	0.00000
4952	2004.09.21 23:05	sell	2477	1000.00	1.79705	0.00000	0.00000
4953	2004.09.21 23:05	sell	2478	1000.00	1.79700	0.00000	0.00000
4954	2004.09.21 23:06	close	2476	1000.00	1.79670	0.00000	0.00000	40000.00	33567307.61
4955	2004.09.21 23:07	sell	2479	1000.00	1.79704	0.00000	0.00000
4956	2004.09.21 23:11	close	2479	1000.00	1.79650	0.00000	0.00000	54000.00	33621307.61
4957	2004.09.21 23:11	close	2478	1000.00	1.79650	0.00000	0.00000	50000.00	33671307.61
4958	2004.09.21 23:11	close	2477	1000.00	1.79650	0.00000	0.00000	55000.00	33726307.61
4959	2004.09.21 23:19	sell	2480	1000.00	1.79710	0.00000	0.00000
4960	2004.09.21 23:19	sell	2481	1000.00	1.79720	0.00000	0.00000
4961	2004.09.21 23:20	close	2481	1000.00	1.79670	0.00000	0.00000	50000.00	33776307.61
4962	2004.09.21 23:20	close	2480	1000.00	1.79670	0.00000	0.00000	40000.00	33816307.61
4963	2004.09.21 23:20	sell	2482	1000.00	1.79723	0.00000	0.00000
4964	2004.09.21 23:20	sell	2483	1000.00	1.79714	0.00000	0.00000
4965	2004.09.21 23:20	sell	2484	1000.00	1.79750	0.00000	0.00000
4966	2004.09.21 23:20	sell	2485	1000.00	1.79750	0.00000	0.00000
4967	2004.09.21 23:21	close	2485	1000.00	1.79710	0.00000	0.00000	40000.00	33856307.61
4968	2004.09.21 23:21	close	2484	1000.00	1.79710	0.00000	0.00000	40000.00	33896307.61
4969	2004.09.21 23:21	sell	2486	1000.00	1.79730	0.00000	0.00000
4970	2004.09.21 23:24	close	2486	1000.00	1.79680	0.00000	0.00000	50000.00	33946307.61
4971	2004.09.21 23:24	close	2482	1000.00	1.79680	0.00000	0.00000	43000.00	33989307.61
4972	2004.09.21 23:31	close	2483	1000.00	1.79670	0.00000	0.00000	44000.00	34033307.61
4973	2004.09.21 23:47	buy	2487	1000.00	1.79620	0.00000	0.00000
4974	2004.09.21 23:48	buy	2488	1000.00	1.79620	0.00000	0.00000
4975	2004.09.21 23:49	buy	2489	1000.00	1.79620	0.00000	0.00000
4976	2004.09.21 23:58	close	2489	1000.00	1.79671	0.00000	0.00000	51000.00	34084307.61
4977	2004.09.21 23:58	close	2488	1000.00	1.79671	0.00000	0.00000	51000.00	34135307.61
4978	2004.09.21 23:58	close	2487	1000.00	1.79671	0.00000	0.00000	51000.00	34186307.61
4979	2004.09.22 23:00	sell	2490	1000.00	1.79320	0.00000	0.00000
4980	2004.09.22 23:00	sell	2491	1000.00	1.79310	0.00000	0.00000
4981	2004.09.22 23:00	sell	2492	1000.00	1.79350	0.00000	0.00000
4982	2004.09.22 23:40	close	2492	1000.00	1.79310	0.00000	0.00000	40000.00	34226307.61
4983	2004.09.22 23:41	sell	2493	1000.00	1.79320	0.00000	0.00000
4984	2004.09.22 23:46	close	2493	1000.00	1.79280	0.00000	0.00000	40000.00	34266307.61
4985	2004.09.22 23:46	close	2490	1000.00	1.79280	0.00000	0.00000	40000.00	34306307.61
4986	2004.09.22 23:46	sell	2494	1000.00	1.79320	0.00000	0.00000
4987	2004.09.22 23:47	sell	2495	1000.00	1.79310	0.00000	0.00000
4988	2004.09.23 00:52	close	2494	1000.00	1.79280	0.00000	0.00000	32620.00	34338927.61
4989	2004.09.23 08:53	close	2495	1000.00	1.79601	0.00000	0.00000	-298380.00	34040547.61
4990	2004.09.23 08:53	close	2491	1000.00	1.79601	0.00000	0.00000	-298380.00	33742167.61
4991	2004.09.23 23:27	sell	2496	1000.00	1.79745	0.00000	0.00000
4992	2004.09.23 23:37	close	2496	1000.00	1.79695	0.00000	0.00000	50000.00	33792167.61
4993	2004.09.27 23:00	sell	2497	1000.00	1.80920	0.00000	0.00000
4994	2004.09.27 23:00	sell	2498	1000.00	1.80920	0.00000	0.00000
4995	2004.09.27 23:00	sell	2499	1000.00	1.80940	0.00000	0.00000
4996	2004.09.27 23:00	sell	2500	1000.00	1.80940	0.00000	0.00000
4997	2004.09.27 23:00	sell	2501	1000.00	1.80940	0.00000	0.00000
4998	2004.09.27 23:00	close	2501	1000.00	1.80900	0.00000	0.00000	40000.00	33832167.61
4999	2004.09.27 23:00	close	2500	1000.00	1.80900	0.00000	0.00000	40000.00	33872167.61
5000	2004.09.27 23:00	close	2499	1000.00	1.80900	0.00000	0.00000	40000.00	33912167.61
5001	2004.09.27 23:00	sell	2502	1000.00	1.80890	0.00000	0.00000
5002	2004.09.27 23:03	close	2498	1000.00	1.80880	0.00000	0.00000	40000.00	33952167.61
5003	2004.09.27 23:03	close	2497	1000.00	1.80880	0.00000	0.00000	40000.00	33992167.61
5004	2004.09.27 23:03	sell	2503	1000.00	1.80870	0.00000	0.00000
5005	2004.09.27 23:03	sell	2504	1000.00	1.80900	0.00000	0.00000
5006	2004.09.27 23:03	sell	2505	1000.00	1.80900	0.00000	0.00000
5007	2004.09.28 00:49	close	2503	1000.00	1.81162	0.00000	0.00000	-294460.00	33697707.61
5008	2004.09.28 00:49	close	2502	1000.00	1.81181	0.00000	0.00000	-293460.00	33404247.61
5009	2004.09.28 00:49	close	2505	1000.00	1.81200	0.00000	0.00000	-302460.00	33101787.61
5010	2004.09.28 00:49	close	2504	1000.00	1.81200	0.00000	0.00000	-302460.00	32799327.61
5011	2004.09.28 23:00	sell	2506	1000.00	1.81300	0.00000	0.00000
5012	2004.09.28 23:00	sell	2507	1000.00	1.81300	0.00000	0.00000
5013	2004.09.28 23:00	close	2507	1000.00	1.81212	0.00000	0.00000	88000.00	32887327.61
5014	2004.09.28 23:00	close	2506	1000.00	1.81212	0.00000	0.00000	88000.00	32975327.61
5015	2004.09.28 23:00	buy	2508	1000.00	1.81212	0.00000	0.00000
5016	2004.09.28 23:00	sell	2509	1000.00	1.81249	0.00000	0.00000
5017	2004.09.28 23:00	close	2508	1000.00	1.81261	0.00000	0.00000	49000.00	33024327.61
5018	2004.09.28 23:00	sell	2510	1000.00	1.81261	0.00000	0.00000
5019	2004.09.28 23:00	sell	2511	1000.00	1.81285	0.00000	0.00000
5020	2004.09.29 01:35	close	2511	1000.00	1.81240	0.00000	0.00000	42540.00	33066867.61
5021	2004.09.29 01:45	close	2510	1000.00	1.81220	0.00000	0.00000	38540.00	33105407.61
5022	2004.09.29 04:39	close	2509	1000.00	1.81196	0.00000	0.00000	50540.00	33155947.61
5023	2004.09.29 23:00	sell	2512	1000.00	1.80000	0.00000	0.00000
5024	2004.09.29 23:00	sell	2513	1000.00	1.80000	0.00000	0.00000
5025	2004.09.29 23:00	sell	2514	1000.00	1.80000	0.00000	0.00000
5026	2004.09.29 23:00	sell	2515	1000.00	1.80000	0.00000	0.00000
5027	2004.09.29 23:00	close	2515	1000.00	1.79946	0.00000	0.00000	54000.00	33209947.61
5028	2004.09.29 23:00	close	2514	1000.00	1.79946	0.00000	0.00000	54000.00	33263947.61
5029	2004.09.29 23:00	close	2513	1000.00	1.79946	0.00000	0.00000	54000.00	33317947.61
5030	2004.09.29 23:00	close	2512	1000.00	1.79946	0.00000	0.00000	54000.00	33371947.61
5031	2004.09.29 23:00	buy	2516	1000.00	1.79910	0.00000	0.00000
5032	2004.09.29 23:00	close	2516	1000.00	1.80000	0.00000	0.00000	90000.00	33461947.61
5033	2004.09.29 23:00	sell	2517	1000.00	1.80000	0.00000	0.00000
5034	2004.09.29 23:00	sell	2518	1000.00	1.80000	0.00000	0.00000
5035	2004.09.29 23:00	sell	2519	1000.00	1.80000	0.00000	0.00000
5036	2004.09.29 23:00	sell	2520	1000.00	1.80000	0.00000	0.00000
5037	2004.09.29 23:01	close	2520	1000.00	1.79940	0.00000	0.00000	60000.00	33521947.61
5038	2004.09.29 23:01	close	2519	1000.00	1.79940	0.00000	0.00000	60000.00	33581947.61
5039	2004.09.29 23:01	close	2518	1000.00	1.79940	0.00000	0.00000	60000.00	33641947.61
5040	2004.09.29 23:01	close	2517	1000.00	1.79940	0.00000	0.00000	60000.00	33701947.61
5041	2004.09.29 23:01	sell	2521	1000.00	1.79971	0.00000	0.00000
5042	2004.09.29 23:01	sell	2522	1000.00	1.79971	0.00000	0.00000
5043	2004.09.29 23:01	sell	2523	1000.00	1.79971	0.00000	0.00000
5044	2004.09.29 23:02	close	2523	1000.00	1.79930	0.00000	0.00000	41000.00	33742947.61
5045	2004.09.29 23:02	close	2522	1000.00	1.79930	0.00000	0.00000	41000.00	33783947.61
5046	2004.09.29 23:02	close	2521	1000.00	1.79930	0.00000	0.00000	41000.00	33824947.61
5047	2004.09.29 23:02	sell	2524	1000.00	1.79970	0.00000	0.00000
5048	2004.09.29 23:02	sell	2525	1000.00	1.79970	0.00000	0.00000
5049	2004.09.29 23:02	sell	2526	1000.00	1.79970	0.00000	0.00000
5050	2004.09.29 23:03	close	2526	1000.00	1.79920	0.00000	0.00000	50000.00	33874947.61
5051	2004.09.29 23:03	close	2525	1000.00	1.79920	0.00000	0.00000	50000.00	33924947.61
5052	2004.09.29 23:03	close	2524	1000.00	1.79920	0.00000	0.00000	50000.00	33974947.61
5053	2004.09.29 23:04	sell	2527	1000.00	1.79970	0.00000	0.00000
5054	2004.09.29 23:04	sell	2528	1000.00	1.79970	0.00000	0.00000
5055	2004.09.29 23:04	sell	2529	1000.00	1.79980	0.00000	0.00000
5056	2004.09.29 23:05	close	2529	1000.00	1.79940	0.00000	0.00000	40000.00	34014947.61
5057	2004.09.29 23:05	sell	2530	1000.00	1.79963	0.00000	0.00000
5058	2004.09.29 23:20	close	2530	1000.00	1.79902	0.00000	0.00000	61000.00	34075947.61
5059	2004.09.29 23:20	close	2528	1000.00	1.79902	0.00000	0.00000	68000.00	34143947.61
5060	2004.09.29 23:20	close	2527	1000.00	1.79902	0.00000	0.00000	68000.00	34211947.61
5061	2004.09.29 23:20	sell	2531	1000.00	1.79975	0.00000	0.00000
5062	2004.09.29 23:20	sell	2532	1000.00	1.79969	0.00000	0.00000
5063	2004.09.29 23:20	sell	2533	1000.00	1.79963	0.00000	0.00000
5064	2004.09.29 23:21	close	2533	1000.00	1.79910	0.00000	0.00000	53000.00	34264947.61
5065	2004.09.29 23:21	close	2532	1000.00	1.79910	0.00000	0.00000	59000.00	34323947.61
5066	2004.09.29 23:21	close	2531	1000.00	1.79910	0.00000	0.00000	65000.00	34388947.61
5067	2004.09.29 23:22	sell	2534	1000.00	1.79958	0.00000	0.00000
5068	2004.09.29 23:22	sell	2535	1000.00	1.79980	0.00000	0.00000
5069	2004.09.29 23:22	sell	2536	1000.00	1.79965	0.00000	0.00000
5070	2004.09.29 23:29	close	2535	1000.00	1.79930	0.00000	0.00000	50000.00	34438947.61
5071	2004.09.29 23:29	close	2536	1000.00	1.79890	0.00000	0.00000	75000.00	34513947.61
5072	2004.09.29 23:29	close	2534	1000.00	1.79890	0.00000	0.00000	68000.00	34581947.61
5073	2004.09.29 23:29	buy	2537	1000.00	1.79890	0.00000	0.00000
5074	2004.09.29 23:29	buy	2538	1000.00	1.79900	0.00000	0.00000
5075	2004.09.29 23:29	buy	2539	1000.00	1.79910	0.00000	0.00000
5076	2004.09.29 23:29	close	2537	1000.00	1.79930	0.00000	0.00000	40000.00	34621947.61
5077	2004.09.29 23:30	close	2538	1000.00	1.79940	0.00000	0.00000	40000.00	34661947.61
5078	2004.09.29 23:30	close	2539	1000.00	1.79961	0.00000	0.00000	51000.00	34712947.61
5079	2004.09.29 23:30	sell	2540	1000.00	1.79961	0.00000	0.00000
5080	2004.09.29 23:30	sell	2541	1000.00	1.79985	0.00000	0.00000
5081	2004.09.29 23:30	sell	2542	1000.00	1.79977	0.00000	0.00000
5082	2004.09.29 23:31	close	2542	1000.00	1.79930	0.00000	0.00000	47000.00	34759947.61
5083	2004.09.29 23:31	close	2541	1000.00	1.79930	0.00000	0.00000	55000.00	34814947.61
5084	2004.09.29 23:31	close	2540	1000.00	1.79920	0.00000	0.00000	41000.00	34855947.61
5085	2004.09.29 23:31	buy	2543	1000.00	1.79920	0.00000	0.00000
5086	2004.09.29 23:31	buy	2544	1000.00	1.79900	0.00000	0.00000
5087	2004.09.29 23:31	buy	2545	1000.00	1.79910	0.00000	0.00000
5088	2004.09.29 23:40	close	2545	1000.00	1.79950	0.00000	0.00000	40000.00	34895947.61
5089	2004.09.29 23:40	close	2544	1000.00	1.79950	0.00000	0.00000	50000.00	34945947.61
5090	2004.09.29 23:41	close	2543	1000.00	1.79960	0.00000	0.00000	40000.00	34985947.61
5091	2004.09.29 23:41	sell	2546	1000.00	1.79960	0.00000	0.00000
5092	2004.09.29 23:42	close	2546	1000.00	1.79920	0.00000	0.00000	40000.00	35025947.61
5093	2004.09.29 23:42	sell	2547	1000.00	1.79960	0.00000	0.00000
5094	2004.09.29 23:43	close	2547	1000.00	1.79920	0.00000	0.00000	40000.00	35065947.61
5095	2004.09.29 23:43	sell	2548	1000.00	1.79961	0.00000	0.00000
5096	2004.09.29 23:43	sell	2549	1000.00	1.79980	0.00000	0.00000
5097	2004.09.29 23:43	sell	2550	1000.00	1.79967	0.00000	0.00000
5098	2004.09.29 23:44	close	2549	1000.00	1.79940	0.00000	0.00000	40000.00	35105947.61
5099	2004.09.29 23:44	sell	2551	1000.00	1.79968	0.00000	0.00000
5100	2004.09.29 23:48	close	2551	1000.00	1.79920	0.00000	0.00000	48000.00	35153947.61
5101	2004.09.29 23:48	close	2550	1000.00	1.79920	0.00000	0.00000	47000.00	35200947.61
5102	2004.09.29 23:48	close	2548	1000.00	1.79920	0.00000	0.00000	41000.00	35241947.61
5103	2004.09.29 23:48	buy	2552	1000.00	1.79920	0.00000	0.00000
5104	2004.09.29 23:48	close	2552	1000.00	1.79970	0.00000	0.00000	50000.00	35291947.61
5105	2004.09.29 23:48	sell	2553	1000.00	1.79970	0.00000	0.00000
5106	2004.09.29 23:48	sell	2554	1000.00	1.79960	0.00000	0.00000
5107	2004.09.29 23:57	close	2553	1000.00	1.79930	0.00000	0.00000	40000.00	35331947.61
5108	2004.09.30 00:06	close	2554	1000.00	1.79917	0.00000	0.00000	35620.00	35367567.61
5109	2004.09.30 23:00	sell	2555	1000.00	1.81207	0.00000	0.00000
5110	2004.09.30 23:00	sell	2556	1000.00	1.81202	0.00000	0.00000
5111	2004.09.30 23:00	sell	2557	1000.00	1.81224	0.00000	0.00000
5112	2004.09.30 23:01	close	2557	1000.00	1.81180	0.00000	0.00000	44000.00	35411567.61
5113	2004.09.30 23:02	sell	2558	1000.00	1.81200	0.00000	0.00000
5114	2004.09.30 23:26	close	2555	1000.00	1.81166	0.00000	0.00000	41000.00	35452567.61
5115	2004.09.30 23:26	close	2558	1000.00	1.81160	0.00000	0.00000	40000.00	35492567.61
5116	2004.09.30 23:26	close	2556	1000.00	1.81160	0.00000	0.00000	42000.00	35534567.61
5117	2004.09.30 23:26	buy	2559	1000.00	1.81160	0.00000	0.00000
5118	2004.09.30 23:26	close	2559	1000.00	1.81201	0.00000	0.00000	41000.00	35575567.61
5119	2004.09.30 23:26	sell	2560	1000.00	1.81201	0.00000	0.00000
5120	2004.09.30 23:26	sell	2561	1000.00	1.81195	0.00000	0.00000
5121	2004.09.30 23:26	sell	2562	1000.00	1.81220	0.00000	0.00000
5122	2004.09.30 23:27	close	2562	1000.00	1.81160	0.00000	0.00000	60000.00	35635567.61
5123	2004.09.30 23:27	close	2560	1000.00	1.81160	0.00000	0.00000	41000.00	35676567.61
5124	2004.09.30 23:27	buy	2563	1000.00	1.81160	0.00000	0.00000
5125	2004.09.30 23:27	close	2563	1000.00	1.81200	0.00000	0.00000	40000.00	35716567.61
5126	2004.09.30 23:27	sell	2564	1000.00	1.81200	0.00000	0.00000
5127	2004.09.30 23:27	close	2564	1000.00	1.81160	0.00000	0.00000	40000.00	35756567.61
5128	2004.09.30 23:27	buy	2565	1000.00	1.81160	0.00000	0.00000
5129	2004.09.30 23:28	buy	2566	1000.00	1.81156	0.00000	0.00000
5130	2004.09.30 23:28	close	2561	1000.00	1.81150	0.00000	0.00000	45000.00	35801567.61
5131	2004.09.30 23:28	buy	2567	1000.00	1.81150	0.00000	0.00000
5132	2004.09.30 23:28	close	2567	1000.00	1.81191	0.00000	0.00000	41000.00	35842567.61
5133	2004.09.30 23:28	sell	2568	1000.00	1.81191	0.00000	0.00000
5134	2004.09.30 23:28	close	2566	1000.00	1.81210	0.00000	0.00000	54000.00	35896567.61
5135	2004.09.30 23:28	close	2565	1000.00	1.81210	0.00000	0.00000	50000.00	35946567.61
5136	2004.09.30 23:28	sell	2569	1000.00	1.81210	0.00000	0.00000
5137	2004.09.30 23:28	sell	2570	1000.00	1.81197	0.00000	0.00000
5138	2004.09.30 23:29	close	2569	1000.00	1.81170	0.00000	0.00000	40000.00	35986567.61
5139	2004.09.30 23:29	sell	2571	1000.00	1.81190	0.00000	0.00000
5140	2004.10.01 02:34	close	2571	1000.00	1.81140	0.00000	0.00000	47540.00	36034107.61
5141	2004.10.01 02:34	close	2570	1000.00	1.81140	0.00000	0.00000	54540.00	36088647.61
5142	2004.10.01 02:34	close	2568	1000.00	1.81140	0.00000	0.00000	48540.00	36137187.61
5143	2004.10.04 23:00	sell	2572	1000.00	1.78410	0.00000	0.00000
5144	2004.10.04 23:00	sell	2573	1000.00	1.78415	0.00000	0.00000
5145	2004.10.04 23:00	sell	2574	1000.00	1.78420	0.00000	0.00000
5146	2004.10.04 23:00	sell	2575	1000.00	1.78420	0.00000	0.00000
5147	2004.10.04 23:01	close	2575	1000.00	1.78380	0.00000	0.00000	40000.00	36177187.61
5148	2004.10.04 23:01	close	2574	1000.00	1.78380	0.00000	0.00000	40000.00	36217187.61
5149	2004.10.04 23:01	sell	2576	1000.00	1.78420	0.00000	0.00000
5150	2004.10.04 23:01	sell	2577	1000.00	1.78420	0.00000	0.00000
5151	2004.10.04 23:38	close	2577	1000.00	1.78380	0.00000	0.00000	40000.00	36257187.61
5152	2004.10.04 23:38	close	2576	1000.00	1.78380	0.00000	0.00000	40000.00	36297187.61
5153	2004.10.04 23:39	sell	2578	1000.00	1.78400	0.00000	0.00000
5154	2004.10.05 01:01	close	2578	1000.00	1.78329	0.00000	0.00000	68540.00	36365727.61
5155	2004.10.05 01:01	close	2573	1000.00	1.78329	0.00000	0.00000	83540.00	36449267.61
5156	2004.10.05 01:01	close	2572	1000.00	1.78329	0.00000	0.00000	78540.00	36527807.61
5157	2004.10.05 23:05	buy	2579	1000.00	1.78220	0.00000	0.00000
5158	2004.10.05 23:06	buy	2580	1000.00	1.78220	0.00000	0.00000
5159	2004.10.05 23:13	buy	2581	1000.00	1.78210	0.00000	0.00000
5160	2004.10.06 00:20	close	2581	1000.00	1.78250	0.00000	0.00000	40710.00	36568517.61
5161	2004.10.06 00:20	close	2580	1000.00	1.78270	0.00000	0.00000	50710.00	36619227.61
5162	2004.10.06 00:20	close	2579	1000.00	1.78270	0.00000	0.00000	50710.00	36669937.61
5163	2004.10.06 23:00	sell	2582	1000.00	1.77950	0.00000	0.00000
5164	2004.10.06 23:00	sell	2583	1000.00	1.77950	0.00000	0.00000
5165	2004.10.06 23:00	sell	2584	1000.00	1.77950	0.00000	0.00000
5166	2004.10.06 23:02	close	2584	1000.00	1.77907	0.00000	0.00000	43000.00	36712937.61
5167	2004.10.06 23:02	close	2583	1000.00	1.77907	0.00000	0.00000	43000.00	36755937.61
5168	2004.10.06 23:02	close	2582	1000.00	1.77907	0.00000	0.00000	43000.00	36798937.61
5169	2004.10.06 23:02	sell	2585	1000.00	1.77897	0.00000	0.00000
5170	2004.10.06 23:02	sell	2586	1000.00	1.77897	0.00000	0.00000
5171	2004.10.06 23:02	sell	2587	1000.00	1.77905	0.00000	0.00000
5172	2004.10.06 23:02	sell	2588	1000.00	1.77905	0.00000	0.00000
5173	2004.10.07 00:15	close	2588	1000.00	1.77860	0.00000	0.00000	37620.00	36836557.61
5174	2004.10.07 00:15	close	2587	1000.00	1.77860	0.00000	0.00000	37620.00	36874177.61
5175	2004.10.07 00:16	close	2586	1000.00	1.77855	0.00000	0.00000	34620.00	36908797.61
5176	2004.10.07 00:16	close	2585	1000.00	1.77855	0.00000	0.00000	34620.00	36943417.61
5177	2004.10.07 23:00	sell	2589	1000.00	1.78240	0.00000	0.00000
5178	2004.10.07 23:01	sell	2590	1000.00	1.78240	0.00000	0.00000
5179	2004.10.07 23:04	sell	2591	1000.00	1.78250	0.00000	0.00000
5180	2004.10.07 23:06	close	2591	1000.00	1.78210	0.00000	0.00000	40000.00	36983417.61
5181	2004.10.07 23:07	sell	2592	1000.00	1.78250	0.00000	0.00000
5182	2004.10.08 00:32	close	2592	1000.00	1.78200	0.00000	0.00000	47540.00	37030957.61
5183	2004.10.08 00:32	close	2590	1000.00	1.78200	0.00000	0.00000	37540.00	37068497.61
5184	2004.10.08 00:32	close	2589	1000.00	1.78200	0.00000	0.00000	37540.00	37106037.61
5185	2004.10.11 23:00	sell	2593	1000.00	1.79810	0.00000	0.00000
5186	2004.10.11 23:00	sell	2594	1000.00	1.79810	0.00000	0.00000
5187	2004.10.11 23:00	sell	2595	1000.00	1.79810	0.00000	0.00000
5188	2004.10.11 23:00	sell	2596	1000.00	1.79810	0.00000	0.00000
5189	2004.10.11 23:07	close	2596	1000.00	1.79770	0.00000	0.00000	40000.00	37146037.61
5190	2004.10.11 23:07	close	2595	1000.00	1.79770	0.00000	0.00000	40000.00	37186037.61
5191	2004.10.11 23:07	close	2594	1000.00	1.79770	0.00000	0.00000	40000.00	37226037.61
5192	2004.10.11 23:07	close	2593	1000.00	1.79770	0.00000	0.00000	40000.00	37266037.61
5193	2004.10.11 23:07	sell	2597	1000.00	1.79760	0.00000	0.00000
5194	2004.10.11 23:07	sell	2598	1000.00	1.79750	0.00000	0.00000
5195	2004.10.11 23:07	sell	2599	1000.00	1.79740	0.00000	0.00000
5196	2004.10.12 02:02	close	2598	1000.00	1.79710	0.00000	0.00000	37540.00	37303577.61
5197	2004.10.12 02:02	close	2597	1000.00	1.79710	0.00000	0.00000	47540.00	37351117.61
5198	2004.10.12 02:03	close	2599	1000.00	1.79700	0.00000	0.00000	37540.00	37388657.61
5199	2004.10.12 23:00	sell	2600	1000.00	1.79200	0.00000	0.00000
5200	2004.10.12 23:00	sell	2601	1000.00	1.79200	0.00000	0.00000
5201	2004.10.12 23:00	sell	2602	1000.00	1.79200	0.00000	0.00000
5202	2004.10.12 23:40	close	2602	1000.00	1.79160	0.00000	0.00000	40000.00	37428657.61
5203	2004.10.12 23:40	close	2601	1000.00	1.79160	0.00000	0.00000	40000.00	37468657.61
5204	2004.10.12 23:40	close	2600	1000.00	1.79160	0.00000	0.00000	40000.00	37508657.61
5205	2004.10.12 23:40	sell	2603	1000.00	1.79150	0.00000	0.00000
5206	2004.10.12 23:40	sell	2604	1000.00	1.79160	0.00000	0.00000
5207	2004.10.12 23:40	sell	2605	1000.00	1.79170	0.00000	0.00000
5208	2004.10.12 23:46	close	2605	1000.00	1.79130	0.00000	0.00000	40000.00	37548657.61
5209	2004.10.12 23:46	sell	2606	1000.00	1.79120	0.00000	0.00000
5210	2004.10.12 23:50	close	2604	1000.00	1.79120	0.00000	0.00000	40000.00	37588657.61
5211	2004.10.13 00:05	close	2603	1000.00	1.79110	0.00000	0.00000	37540.00	37626197.61
5212	2004.10.13 00:08	close	2606	1000.00	1.79080	0.00000	0.00000	37540.00	37663737.61
5213	2004.10.13 23:00	sell	2607	1000.00	1.79430	0.00000	0.00000
5214	2004.10.13 23:00	sell	2608	1000.00	1.79440	0.00000	0.00000
5215	2004.10.13 23:00	sell	2609	1000.00	1.79450	0.00000	0.00000
5216	2004.10.13 23:06	close	2609	1000.00	1.79410	0.00000	0.00000	40000.00	37703737.61
5217	2004.10.13 23:06	sell	2610	1000.00	1.79400	0.00000	0.00000
5218	2004.10.13 23:11	close	2608	1000.00	1.79400	0.00000	0.00000	40000.00	37743737.61
5219	2004.10.13 23:11	sell	2611	1000.00	1.79390	0.00000	0.00000
5220	2004.10.13 23:16	close	2607	1000.00	1.79388	0.00000	0.00000	42000.00	37785737.61
5221	2004.10.13 23:16	sell	2612	1000.00	1.79390	0.00000	0.00000
5222	2004.10.13 23:23	close	2610	1000.00	1.79360	0.00000	0.00000	40000.00	37825737.61
5223	2004.10.13 23:24	close	2612	1000.00	1.79350	0.00000	0.00000	40000.00	37865737.61
5224	2004.10.13 23:24	close	2611	1000.00	1.79350	0.00000	0.00000	40000.00	37905737.61
5225	2004.10.13 23:25	sell	2613	1000.00	1.79394	0.00000	0.00000
5226	2004.10.13 23:25	sell	2614	1000.00	1.79410	0.00000	0.00000
5227	2004.10.13 23:25	sell	2615	1000.00	1.79399	0.00000	0.00000
5228	2004.10.13 23:26	close	2614	1000.00	1.79360	0.00000	0.00000	50000.00	37955737.61
5229	2004.10.13 23:27	close	2615	1000.00	1.79344	0.00000	0.00000	55000.00	38010737.61
5230	2004.10.13 23:27	close	2613	1000.00	1.79344	0.00000	0.00000	50000.00	38060737.61
5231	2004.10.13 23:27	buy	2616	1000.00	1.79316	0.00000	0.00000
5232	2004.10.13 23:27	buy	2617	1000.00	1.79316	0.00000	0.00000
5233	2004.10.13 23:27	buy	2618	1000.00	1.79325	0.00000	0.00000
5234	2004.10.13 23:32	close	2618	1000.00	1.79365	0.00000	0.00000	40000.00	38100737.61
5235	2004.10.13 23:32	close	2617	1000.00	1.79365	0.00000	0.00000	49000.00	38149737.61
5236	2004.10.13 23:32	close	2616	1000.00	1.79365	0.00000	0.00000	49000.00	38198737.61
5237	2004.10.13 23:32	buy	2619	1000.00	1.79320	0.00000	0.00000
5238	2004.10.13 23:32	buy	2620	1000.00	1.79331	0.00000	0.00000
5239	2004.10.13 23:33	close	2619	1000.00	1.79360	0.00000	0.00000	40000.00	38238737.61
5240	2004.10.13 23:33	buy	2621	1000.00	1.79330	0.00000	0.00000
5241	2004.10.13 23:34	buy	2622	1000.00	1.79300	0.00000	0.00000
5242	2004.10.13 23:44	close	2622	1000.00	1.79350	0.00000	0.00000	50000.00	38288737.61
5243	2004.10.13 23:45	buy	2623	1000.00	1.79300	0.00000	0.00000
5244	2004.10.13 23:55	close	2623	1000.00	1.79353	0.00000	0.00000	53000.00	38341737.61
5245	2004.10.14 00:04	close	2621	1000.00	1.79370	0.00000	0.00000	42130.00	38383867.61
5246	2004.10.14 00:04	close	2620	1000.00	1.79380	0.00000	0.00000	51130.00	38434997.61
5247	2004.10.14 23:00	sell	2624	1000.00	1.79690	0.00000	0.00000
5248	2004.10.14 23:00	sell	2625	1000.00	1.79710	0.00000	0.00000
5249	2004.10.14 23:01	sell	2626	1000.00	1.79700	0.00000	0.00000
5250	2004.10.14 23:25	close	2625	1000.00	1.79670	0.00000	0.00000	40000.00	38474997.61
5251	2004.10.14 23:25	sell	2627	1000.00	1.79696	0.00000	0.00000
5252	2004.10.14 23:27	close	2627	1000.00	1.79652	0.00000	0.00000	44000.00	38518997.61
5253	2004.10.14 23:27	close	2626	1000.00	1.79652	0.00000	0.00000	48000.00	38566997.61
5254	2004.10.14 23:27	buy	2628	1000.00	1.79652	0.00000	0.00000
5255	2004.10.14 23:27	close	2624	1000.00	1.79620	0.00000	0.00000	70000.00	38636997.61
5256	2004.10.14 23:27	buy	2629	1000.00	1.79620	0.00000	0.00000
5257	2004.10.14 23:27	buy	2630	1000.00	1.79636	0.00000	0.00000
5258	2004.10.14 23:28	close	2629	1000.00	1.79660	0.00000	0.00000	40000.00	38676997.61
5259	2004.10.14 23:28	buy	2631	1000.00	1.79660	0.00000	0.00000
5260	2004.10.14 23:30	close	2630	1000.00	1.79676	0.00000	0.00000	40000.00	38716997.61
5261	2004.10.14 23:30	sell	2632	1000.00	1.79690	0.00000	0.00000
5262	2004.10.14 23:31	close	2632	1000.00	1.79650	0.00000	0.00000	40000.00	38756997.61
5263	2004.10.14 23:31	buy	2633	1000.00	1.79650	0.00000	0.00000
5264	2004.10.14 23:32	close	2633	1000.00	1.79690	0.00000	0.00000	40000.00	38796997.61
5265	2004.10.14 23:35	buy	2634	1000.00	1.79670	0.00000	0.00000
5266	2004.10.14 23:53	close	2634	1000.00	1.79713	0.00000	0.00000	43000.00	38839997.61
5267	2004.10.14 23:53	close	2631	1000.00	1.79713	0.00000	0.00000	53000.00	38892997.61
5268	2004.10.14 23:53	close	2628	1000.00	1.79713	0.00000	0.00000	61000.00	38953997.61
5269	2004.10.18 23:00	buy	2635	1000.00	1.79800	0.00000	0.00000
5270	2004.10.18 23:00	buy	2636	1000.00	1.79796	0.00000	0.00000
5271	2004.10.18 23:00	buy	2637	1000.00	1.79790	0.00000	0.00000
5272	2004.10.18 23:00	close	2637	1000.00	1.79840	0.00000	0.00000	50000.00	39003997.61
5273	2004.10.18 23:00	close	2636	1000.00	1.79840	0.00000	0.00000	44000.00	39047997.61
5274	2004.10.18 23:00	close	2635	1000.00	1.79840	0.00000	0.00000	40000.00	39087997.61
5275	2004.10.18 23:01	buy	2638	1000.00	1.79810	0.00000	0.00000
5276	2004.10.18 23:01	buy	2639	1000.00	1.79820	0.00000	0.00000
5277	2004.10.18 23:02	buy	2640	1000.00	1.79810	0.00000	0.00000
5278	2004.10.18 23:04	close	2640	1000.00	1.79860	0.00000	0.00000	50000.00	39137997.61
5279	2004.10.18 23:04	close	2639	1000.00	1.79860	0.00000	0.00000	40000.00	39177997.61
5280	2004.10.18 23:04	close	2638	1000.00	1.79860	0.00000	0.00000	50000.00	39227997.61
5281	2004.10.18 23:05	buy	2641	1000.00	1.79820	0.00000	0.00000
5282	2004.10.18 23:05	buy	2642	1000.00	1.79830	0.00000	0.00000
5283	2004.10.18 23:06	buy	2643	1000.00	1.79825	0.00000	0.00000
5284	2004.10.18 23:20	close	2641	1000.00	1.79860	0.00000	0.00000	40000.00	39267997.61
5285	2004.10.18 23:20	sell	2644	1000.00	1.79860	0.00000	0.00000
5286	2004.10.18 23:27	close	2643	1000.00	1.79870	0.00000	0.00000	45000.00	39312997.61
5287	2004.10.18 23:27	close	2642	1000.00	1.79870	0.00000	0.00000	40000.00	39352997.61
5288	2004.10.18 23:29	sell	2645	1000.00	1.79905	0.00000	0.00000
5289	2004.10.18 23:29	sell	2646	1000.00	1.79905	0.00000	0.00000
5290	2004.10.18 23:29	close	2646	1000.00	1.79860	0.00000	0.00000	45000.00	39397997.61
5291	2004.10.18 23:29	close	2645	1000.00	1.79860	0.00000	0.00000	45000.00	39442997.61
5292	2004.10.18 23:32	close	2644	1000.00	1.79820	0.00000	0.00000	40000.00	39482997.61
5293	2004.10.18 23:33	buy	2647	1000.00	1.79790	0.00000	0.00000
5294	2004.10.18 23:33	buy	2648	1000.00	1.79806	0.00000	0.00000
5295	2004.10.18 23:33	close	2647	1000.00	1.79830	0.00000	0.00000	40000.00	39522997.61
5296	2004.10.18 23:34	close	2648	1000.00	1.79850	0.00000	0.00000	44000.00	39566997.61
5297	2004.10.18 23:35	sell	2649	1000.00	1.79879	0.00000	0.00000
5298	2004.10.18 23:35	sell	2650	1000.00	1.79915	0.00000	0.00000
5299	2004.10.18 23:35	sell	2651	1000.00	1.79915	0.00000	0.00000
5300	2004.10.18 23:36	close	2651	1000.00	1.79864	0.00000	0.00000	51000.00	39617997.61
5301	2004.10.18 23:36	close	2650	1000.00	1.79864	0.00000	0.00000	51000.00	39668997.61
5302	2004.10.18 23:36	close	2649	1000.00	1.79820	0.00000	0.00000	59000.00	39727997.61
5303	2004.10.18 23:37	buy	2652	1000.00	1.79800	0.00000	0.00000
5304	2004.10.18 23:37	buy	2653	1000.00	1.79810	0.00000	0.00000
5305	2004.10.18 23:38	buy	2654	1000.00	1.79780	0.00000	0.00000
5306	2004.10.18 23:39	close	2654	1000.00	1.79828	0.00000	0.00000	48000.00	39775997.61
5307	2004.10.18 23:39	close	2653	1000.00	1.79850	0.00000	0.00000	40000.00	39815997.61
5308	2004.10.18 23:39	close	2652	1000.00	1.79850	0.00000	0.00000	50000.00	39865997.61
5309	2004.10.18 23:39	buy	2655	1000.00	1.79800	0.00000	0.00000
5310	2004.10.18 23:40	buy	2656	1000.00	1.79805	0.00000	0.00000
5311	2004.10.18 23:40	buy	2657	1000.00	1.79800	0.00000	0.00000
5312	2004.10.18 23:40	close	2657	1000.00	1.79840	0.00000	0.00000	40000.00	39905997.61
5313	2004.10.18 23:40	close	2655	1000.00	1.79840	0.00000	0.00000	40000.00	39945997.61
5314	2004.10.18 23:43	buy	2658	1000.00	1.79810	0.00000	0.00000
5315	2004.10.18 23:45	buy	2659	1000.00	1.79805	0.00000	0.00000
5316	2004.10.18 23:51	close	2659	1000.00	1.79850	0.00000	0.00000	45000.00	39990997.61
5317	2004.10.18 23:51	close	2658	1000.00	1.79850	0.00000	0.00000	40000.00	40030997.61
5318	2004.10.18 23:51	close	2656	1000.00	1.79850	0.00000	0.00000	45000.00	40075997.61
5319	2004.10.19 23:01	buy	2660	1000.00	1.80310	0.00000	0.00000
5320	2004.10.19 23:02	close	2660	1000.00	1.80350	0.00000	0.00000	40000.00	40115997.61
5321	2004.10.19 23:09	sell	2661	1000.00	1.80410	0.00000	0.00000
5322	2004.10.19 23:09	sell	2662	1000.00	1.80417	0.00000	0.00000
5323	2004.10.19 23:09	sell	2663	1000.00	1.80405	0.00000	0.00000
5324	2004.10.19 23:09	close	2663	1000.00	1.80351	0.00000	0.00000	54000.00	40169997.61
5325	2004.10.19 23:09	close	2662	1000.00	1.80351	0.00000	0.00000	66000.00	40235997.61
5326	2004.10.19 23:09	close	2661	1000.00	1.80351	0.00000	0.00000	59000.00	40294997.61
5327	2004.10.19 23:09	buy	2664	1000.00	1.80300	0.00000	0.00000
5328	2004.10.19 23:09	close	2664	1000.00	1.80350	0.00000	0.00000	50000.00	40344997.61
5329	2004.10.19 23:10	sell	2665	1000.00	1.80400	0.00000	0.00000
5330	2004.10.19 23:12	sell	2666	1000.00	1.80390	0.00000	0.00000
5331	2004.10.19 23:12	sell	2667	1000.00	1.80410	0.00000	0.00000
5332	2004.10.19 23:40	close	2667	1000.00	1.80370	0.00000	0.00000	40000.00	40384997.61
5333	2004.10.19 23:41	sell	2668	1000.00	1.80400	0.00000	0.00000
5334	2004.10.20 00:07	close	2668	1000.00	1.80350	0.00000	0.00000	47540.00	40432537.61
5335	2004.10.20 00:07	close	2666	1000.00	1.80350	0.00000	0.00000	37540.00	40470077.61
5336	2004.10.20 00:07	close	2665	1000.00	1.80350	0.00000	0.00000	47540.00	40517617.61
5337	2004.10.20 23:00	sell	2669	1000.00	1.81800	0.00000	0.00000
5338	2004.10.20 23:00	sell	2670	1000.00	1.81801	0.00000	0.00000
5339	2004.10.20 23:00	sell	2671	1000.00	1.81793	0.00000	0.00000
5340	2004.10.20 23:02	close	2671	1000.00	1.81740	0.00000	0.00000	53000.00	40570617.61
5341	2004.10.20 23:02	close	2670	1000.00	1.81740	0.00000	0.00000	61000.00	40631617.61
5342	2004.10.20 23:02	close	2669	1000.00	1.81740	0.00000	0.00000	60000.00	40691617.61
5343	2004.10.20 23:03	sell	2672	1000.00	1.81809	0.00000	0.00000
5344	2004.10.20 23:03	sell	2673	1000.00	1.81798	0.00000	0.00000
5345	2004.10.20 23:03	sell	2674	1000.00	1.81820	0.00000	0.00000
5346	2004.10.20 23:03	sell	2675	1000.00	1.81820	0.00000	0.00000
5347	2004.10.20 23:03	close	2675	1000.00	1.81754	0.00000	0.00000	66000.00	40757617.61
5348	2004.10.20 23:03	close	2674	1000.00	1.81754	0.00000	0.00000	66000.00	40823617.61
5349	2004.10.20 23:03	close	2673	1000.00	1.81754	0.00000	0.00000	44000.00	40867617.61
5350	2004.10.20 23:03	close	2672	1000.00	1.81754	0.00000	0.00000	55000.00	40922617.61
5351	2004.10.20 23:15	buy	2676	1000.00	1.81650	0.00000	0.00000
5352	2004.10.20 23:15	buy	2677	1000.00	1.81645	0.00000	0.00000
5353	2004.10.20 23:15	buy	2678	1000.00	1.81645	0.00000	0.00000
5354	2004.10.20 23:23	close	2678	1000.00	1.81700	0.00000	0.00000	55000.00	40977617.61
5355	2004.10.20 23:23	close	2677	1000.00	1.81700	0.00000	0.00000	55000.00	41032617.61
5356	2004.10.20 23:23	close	2676	1000.00	1.81700	0.00000	0.00000	50000.00	41082617.61
5357	2004.10.20 23:35	sell	2679	1000.00	1.81780	0.00000	0.00000
5358	2004.10.20 23:35	sell	2680	1000.00	1.81775	0.00000	0.00000
5359	2004.10.20 23:36	sell	2681	1000.00	1.81780	0.00000	0.00000
5360	2004.10.20 23:39	close	2681	1000.00	1.81740	0.00000	0.00000	40000.00	41122617.61
5361	2004.10.20 23:39	close	2679	1000.00	1.81740	0.00000	0.00000	40000.00	41162617.61
5362	2004.10.20 23:41	sell	2682	1000.00	1.81770	0.00000	0.00000
5363	2004.10.20 23:41	sell	2683	1000.00	1.81794	0.00000	0.00000
5364	2004.10.20 23:41	sell	2684	1000.00	1.81794	0.00000	0.00000
5365	2004.10.20 23:41	close	2684	1000.00	1.81750	0.00000	0.00000	44000.00	41206617.61
5366	2004.10.20 23:41	close	2683	1000.00	1.81750	0.00000	0.00000	44000.00	41250617.61
5367	2004.10.20 23:43	sell	2685	1000.00	1.81770	0.00000	0.00000
5368	2004.10.20 23:51	close	2685	1000.00	1.81700	0.00000	0.00000	70000.00	41320617.61
5369	2004.10.20 23:51	close	2682	1000.00	1.81700	0.00000	0.00000	70000.00	41390617.61
5370	2004.10.20 23:51	close	2680	1000.00	1.81700	0.00000	0.00000	75000.00	41465617.61
5371	2004.10.21 23:00	buy	2686	1000.00	1.82740	0.00000	0.00000
5372	2004.10.21 23:00	buy	2687	1000.00	1.82770	0.00000	0.00000
5373	2004.10.21 23:01	buy	2688	1000.00	1.82760	0.00000	0.00000
5374	2004.10.21 23:01	close	2686	1000.00	1.82780	0.00000	0.00000	40000.00	41505617.61
5375	2004.10.21 23:02	buy	2689	1000.00	1.82770	0.00000	0.00000
5376	2004.10.21 23:19	close	2688	1000.00	1.82800	0.00000	0.00000	40000.00	41545617.61
5377	2004.10.21 23:20	buy	2690	1000.00	1.82750	0.00000	0.00000
5378	2004.10.22 03:52	close	2690	1000.00	1.82810	0.00000	0.00000	60710.00	41606327.61
5379	2004.10.22 03:52	close	2689	1000.00	1.82810	0.00000	0.00000	40710.00	41647037.61
5380	2004.10.22 03:52	close	2687	1000.00	1.82810	0.00000	0.00000	40710.00	41687747.61
5381	2004.10.25 23:00	sell	2691	1000.00	1.84110	0.00000	0.00000
5382	2004.10.25 23:00	sell	2692	1000.00	1.84120	0.00000	0.00000
5383	2004.10.25 23:01	sell	2693	1000.00	1.84130	0.00000	0.00000
5384	2004.10.25 23:01	sell	2694	1000.00	1.84130	0.00000	0.00000
5385	2004.10.26 01:30	close	2694	1000.00	1.84080	0.00000	0.00000	47540.00	41735287.61
5386	2004.10.26 01:30	close	2693	1000.00	1.84080	0.00000	0.00000	47540.00	41782827.61
5387	2004.10.26 01:30	close	2692	1000.00	1.84080	0.00000	0.00000	37540.00	41820367.61
5388	2004.10.26 01:31	close	2691	1000.00	1.84070	0.00000	0.00000	37540.00	41857907.61
5389	2004.10.26 23:00	buy	2695	1000.00	1.83450	0.00000	0.00000
5390	2004.10.26 23:00	close	2695	1000.00	1.83500	0.00000	0.00000	50000.00	41907907.61
5391	2004.10.26 23:01	sell	2696	1000.00	1.83510	0.00000	0.00000
5392	2004.10.26 23:01	close	2696	1000.00	1.83456	0.00000	0.00000	54000.00	41961907.61
5393	2004.10.26 23:01	buy	2697	1000.00	1.83420	0.00000	0.00000
5394	2004.10.26 23:01	buy	2698	1000.00	1.83438	0.00000	0.00000
5395	2004.10.26 23:01	buy	2699	1000.00	1.83429	0.00000	0.00000
5396	2004.10.26 23:02	close	2699	1000.00	1.83480	0.00000	0.00000	51000.00	42012907.61
5397	2004.10.26 23:02	close	2698	1000.00	1.83480	0.00000	0.00000	42000.00	42054907.61
5398	2004.10.26 23:02	close	2697	1000.00	1.83480	0.00000	0.00000	60000.00	42114907.61
5399	2004.10.26 23:02	buy	2700	1000.00	1.83430	0.00000	0.00000
5400	2004.10.26 23:02	buy	2701	1000.00	1.83446	0.00000	0.00000
5401	2004.10.26 23:03	close	2701	1000.00	1.83500	0.00000	0.00000	54000.00	42168907.61
5402	2004.10.26 23:03	close	2700	1000.00	1.83500	0.00000	0.00000	70000.00	42238907.61
5403	2004.10.26 23:03	buy	2702	1000.00	1.83440	0.00000	0.00000
5404	2004.10.26 23:03	buy	2703	1000.00	1.83450	0.00000	0.00000
5405	2004.10.26 23:04	buy	2704	1000.00	1.83450	0.00000	0.00000
5406	2004.10.27 00:19	close	2702	1000.00	1.83480	0.00000	0.00000	40710.00	42279617.61
5407	2004.10.27 00:35	close	2704	1000.00	1.83490	0.00000	0.00000	40710.00	42320327.61
5408	2004.10.27 00:35	close	2703	1000.00	1.83490	0.00000	0.00000	40710.00	42361037.61
5409	2004.10.27 23:14	buy	2705	1000.00	1.82720	0.00000	0.00000
5410	2004.10.27 23:14	buy	2706	1000.00	1.82733	0.00000	0.00000
5411	2004.10.27 23:14	buy	2707	1000.00	1.82726	0.00000	0.00000
5412	2004.10.27 23:15	close	2705	1000.00	1.82765	0.00000	0.00000	45000.00	42406037.61
5413	2004.10.27 23:15	close	2707	1000.00	1.82774	0.00000	0.00000	48000.00	42454037.61
5414	2004.10.27 23:15	close	2706	1000.00	1.82774	0.00000	0.00000	41000.00	42495037.61
5415	2004.10.27 23:15	buy	2708	1000.00	1.82720	0.00000	0.00000
5416	2004.10.27 23:16	buy	2709	1000.00	1.82740	0.00000	0.00000
5417	2004.10.27 23:16	buy	2710	1000.00	1.82740	0.00000	0.00000
5418	2004.10.27 23:17	close	2708	1000.00	1.82760	0.00000	0.00000	40000.00	42535037.61
5419	2004.10.27 23:17	buy	2711	1000.00	1.82740	0.00000	0.00000
5420	2004.10.27 23:22	close	2711	1000.00	1.82780	0.00000	0.00000	40000.00	42575037.61
5421	2004.10.27 23:22	close	2710	1000.00	1.82780	0.00000	0.00000	40000.00	42615037.61
5422	2004.10.27 23:22	close	2709	1000.00	1.82780	0.00000	0.00000	40000.00	42655037.61
5423	2004.10.27 23:27	buy	2712	1000.00	1.82746	0.00000	0.00000
5424	2004.10.27 23:27	buy	2713	1000.00	1.82740	0.00000	0.00000
5425	2004.10.27 23:28	close	2713	1000.00	1.82780	0.00000	0.00000	40000.00	42695037.61
5426	2004.10.27 23:31	buy	2714	1000.00	1.82740	0.00000	0.00000
5427	2004.10.27 23:34	buy	2715	1000.00	1.82750	0.00000	0.00000
5428	2004.10.27 23:44	close	2714	1000.00	1.82780	0.00000	0.00000	40000.00	42735037.61
5429	2004.10.27 23:44	buy	2716	1000.00	1.82750	0.00000	0.00000
5430	2004.10.28 00:20	close	2716	1000.00	1.82806	0.00000	0.00000	58130.00	42793167.61
5431	2004.10.28 00:20	close	2715	1000.00	1.82806	0.00000	0.00000	58130.00	42851297.61
5432	2004.10.28 00:20	close	2712	1000.00	1.82806	0.00000	0.00000	62130.00	42913427.61
5433	2004.10.28 23:00	sell	2717	1000.00	1.82990	0.00000	0.00000
5434	2004.10.28 23:00	sell	2718	1000.00	1.83043	0.00000	0.00000
5435	2004.10.28 23:00	sell	2719	1000.00	1.83043	0.00000	0.00000
5436	2004.10.28 23:00	sell	2720	1000.00	1.83043	0.00000	0.00000
5437	2004.10.28 23:00	close	2720	1000.00	1.82980	0.00000	0.00000	63000.00	42976427.61
5438	2004.10.28 23:00	close	2719	1000.00	1.82980	0.00000	0.00000	63000.00	43039427.61
5439	2004.10.28 23:00	close	2718	1000.00	1.82980	0.00000	0.00000	63000.00	43102427.61
5440	2004.10.28 23:00	sell	2721	1000.00	1.82970	0.00000	0.00000
5441	2004.10.28 23:01	sell	2722	1000.00	1.82990	0.00000	0.00000
5442	2004.10.28 23:03	close	2722	1000.00	1.82940	0.00000	0.00000	50000.00	43152427.61
5443	2004.10.28 23:03	close	2717	1000.00	1.82940	0.00000	0.00000	50000.00	43202427.61
5444	2004.10.28 23:03	sell	2723	1000.00	1.82930	0.00000	0.00000
5445	2004.10.28 23:03	sell	2724	1000.00	1.82940	0.00000	0.00000
5446	2004.10.28 23:27	close	2721	1000.00	1.82927	0.00000	0.00000	43000.00	43245427.61
5447	2004.10.28 23:27	sell	2725	1000.00	1.82917	0.00000	0.00000
5448	2004.10.28 23:27	close	2724	1000.00	1.82882	0.00000	0.00000	58000.00	43303427.61
5449	2004.10.28 23:27	close	2723	1000.00	1.82882	0.00000	0.00000	48000.00	43351427.61
5450	2004.10.28 23:27	close	2725	1000.00	1.82850	0.00000	0.00000	67000.00	43418427.61
5451	2004.10.28 23:27	sell	2726	1000.00	1.82960	0.00000	0.00000
5452	2004.10.28 23:28	sell	2727	1000.00	1.82920	0.00000	0.00000
5453	2004.10.28 23:28	sell	2728	1000.00	1.82951	0.00000	0.00000
5454	2004.10.28 23:28	close	2728	1000.00	1.82906	0.00000	0.00000	45000.00	43463427.61
5455	2004.10.28 23:28	close	2726	1000.00	1.82906	0.00000	0.00000	54000.00	43517427.61
5456	2004.10.28 23:28	close	2727	1000.00	1.82870	0.00000	0.00000	50000.00	43567427.61
5457	2004.10.28 23:30	sell	2729	1000.00	1.82910	0.00000	0.00000
5458	2004.10.28 23:30	close	2729	1000.00	1.82870	0.00000	0.00000	40000.00	43607427.61
5459	2004.10.28 23:31	sell	2730	1000.00	1.82940	0.00000	0.00000
5460	2004.10.28 23:31	sell	2731	1000.00	1.82944	0.00000	0.00000
5461	2004.10.28 23:31	sell	2732	1000.00	1.82937	0.00000	0.00000
5462	2004.10.28 23:31	close	2732	1000.00	1.82890	0.00000	0.00000	47000.00	43654427.61
5463	2004.10.28 23:31	close	2731	1000.00	1.82890	0.00000	0.00000	54000.00	43708427.61
5464	2004.10.28 23:31	close	2730	1000.00	1.82890	0.00000	0.00000	50000.00	43758427.61
5465	2004.10.28 23:31	sell	2733	1000.00	1.82930	0.00000	0.00000
5466	2004.10.28 23:32	sell	2734	1000.00	1.82910	0.00000	0.00000
5467	2004.10.28 23:33	close	2733	1000.00	1.82890	0.00000	0.00000	40000.00	43798427.61
5468	2004.10.28 23:33	sell	2735	1000.00	1.82920	0.00000	0.00000
5469	2004.10.28 23:33	sell	2736	1000.00	1.82910	0.00000	0.00000
5470	2004.10.28 23:39	close	2735	1000.00	1.82879	0.00000	0.00000	41000.00	43839427.61
5471	2004.10.28 23:39	close	2736	1000.00	1.82870	0.00000	0.00000	40000.00	43879427.61
5472	2004.10.28 23:39	close	2734	1000.00	1.82870	0.00000	0.00000	40000.00	43919427.61
5473	2004.10.28 23:39	sell	2737	1000.00	1.82933	0.00000	0.00000
5474	2004.10.28 23:39	sell	2738	1000.00	1.82924	0.00000	0.00000
5475	2004.10.28 23:39	sell	2739	1000.00	1.82960	0.00000	0.00000
5476	2004.10.28 23:42	close	2739	1000.00	1.82900	0.00000	0.00000	60000.00	43979427.61
5477	2004.10.28 23:42	sell	2740	1000.00	1.82950	0.00000	0.00000
5478	2004.10.28 23:51	close	2740	1000.00	1.82890	0.00000	0.00000	60000.00	44039427.61
5479	2004.10.28 23:51	close	2737	1000.00	1.82890	0.00000	0.00000	43000.00	44082427.61
5480	2004.10.29 02:02	close	2738	1000.00	1.83220	0.00000	0.00000	-298460.00	43783967.61
5481	2004.11.01 23:00	sell	2741	1000.00	1.83410	0.00000	0.00000
5482	2004.11.01 23:00	sell	2742	1000.00	1.83420	0.00000	0.00000
5483	2004.11.01 23:00	sell	2743	1000.00	1.83400	0.00000	0.00000
5484	2004.11.01 23:16	close	2742	1000.00	1.83380	0.00000	0.00000	40000.00	43823967.61
5485	2004.11.01 23:16	sell	2744	1000.00	1.83370	0.00000	0.00000
5486	2004.11.01 23:35	close	2743	1000.00	1.83340	0.00000	0.00000	60000.00	43883967.61
5487	2004.11.01 23:35	close	2741	1000.00	1.83340	0.00000	0.00000	70000.00	43953967.61
5488	2004.11.01 23:35	sell	2745	1000.00	1.83340	0.00000	0.00000
5489	2004.11.01 23:35	close	2744	1000.00	1.83330	0.00000	0.00000	40000.00	43993967.61
5490	2004.11.01 23:35	sell	2746	1000.00	1.83370	0.00000	0.00000
5491	2004.11.01 23:35	sell	2747	1000.00	1.83360	0.00000	0.00000
5492	2004.11.01 23:46	close	2746	1000.00	1.83330	0.00000	0.00000	40000.00	44033967.61
5493	2004.11.01 23:46	sell	2748	1000.00	1.83336	0.00000	0.00000
5494	2004.11.01 23:56	close	2748	1000.00	1.83290	0.00000	0.00000	46000.00	44079967.61
5495	2004.11.01 23:56	close	2747	1000.00	1.83290	0.00000	0.00000	70000.00	44149967.61
5496	2004.11.01 23:56	close	2745	1000.00	1.83290	0.00000	0.00000	50000.00	44199967.61
5497	2004.11.02 23:00	sell	2749	1000.00	1.84120	0.00000	0.00000
5498	2004.11.02 23:00	sell	2750	1000.00	1.84120	0.00000	0.00000
5499	2004.11.02 23:00	sell	2751	1000.00	1.84120	0.00000	0.00000
5500	2004.11.02 23:02	close	2751	1000.00	1.84060	0.00000	0.00000	60000.00	44259967.61
5501	2004.11.02 23:02	close	2750	1000.00	1.84060	0.00000	0.00000	60000.00	44319967.61
5502	2004.11.02 23:02	close	2749	1000.00	1.84060	0.00000	0.00000	60000.00	44379967.61
5503	2004.11.02 23:02	sell	2752	1000.00	1.84050	0.00000	0.00000
5504	2004.11.02 23:02	sell	2753	1000.00	1.84050	0.00000	0.00000
5505	2004.11.02 23:02	sell	2754	1000.00	1.84063	0.00000	0.00000
5506	2004.11.02 23:02	sell	2755	1000.00	1.84063	0.00000	0.00000
5507	2004.11.03 00:23	close	2755	1000.00	1.83996	0.00000	0.00000	64540.00	44444507.61
5508	2004.11.03 00:23	close	2754	1000.00	1.83996	0.00000	0.00000	64540.00	44509047.61
5509	2004.11.03 00:23	close	2753	1000.00	1.83996	0.00000	0.00000	51540.00	44560587.61
5510	2004.11.03 00:23	close	2752	1000.00	1.83996	0.00000	0.00000	51540.00	44612127.61
5511	2004.11.03 23:00	sell	2756	1000.00	1.84930	0.00000	0.00000
5512	2004.11.03 23:00	sell	2757	1000.00	1.84920	0.00000	0.00000
5513	2004.11.03 23:00	sell	2758	1000.00	1.84940	0.00000	0.00000
5514	2004.11.03 23:14	close	2758	1000.00	1.84900	0.00000	0.00000	40000.00	44652127.61
5515	2004.11.03 23:14	sell	2759	1000.00	1.84890	0.00000	0.00000
5516	2004.11.03 23:15	close	2757	1000.00	1.84870	0.00000	0.00000	50000.00	44702127.61
5517	2004.11.03 23:15	close	2756	1000.00	1.84870	0.00000	0.00000	60000.00	44762127.61
5518	2004.11.03 23:15	sell	2760	1000.00	1.84860	0.00000	0.00000
5519	2004.11.03 23:15	sell	2761	1000.00	1.84865	0.00000	0.00000
5520	2004.11.03 23:20	close	2759	1000.00	1.84850	0.00000	0.00000	40000.00	44802127.61
5521	2004.11.03 23:20	sell	2762	1000.00	1.84840	0.00000	0.00000
5522	2004.11.03 23:36	close	2761	1000.00	1.84820	0.00000	0.00000	45000.00	44847127.61
5523	2004.11.03 23:36	close	2760	1000.00	1.84820	0.00000	0.00000	40000.00	44887127.61
5524	2004.11.03 23:36	sell	2763	1000.00	1.84840	0.00000	0.00000
5525	2004.11.03 23:38	sell	2764	1000.00	1.84850	0.00000	0.00000
5526	2004.11.04 00:30	close	2764	1000.00	1.84795	0.00000	0.00000	47620.00	44934747.61
5527	2004.11.04 00:30	close	2763	1000.00	1.84795	0.00000	0.00000	37620.00	44972367.61
5528	2004.11.04 00:30	close	2762	1000.00	1.84795	0.00000	0.00000	37620.00	45009987.61
5529	2004.11.04 23:00	sell	2765	1000.00	1.84440	0.00000	0.00000
5530	2004.11.04 23:00	sell	2766	1000.00	1.84440	0.00000	0.00000
5531	2004.11.04 23:00	sell	2767	1000.00	1.84430	0.00000	0.00000
5532	2004.11.04 23:00	sell	2768	1000.00	1.84430	0.00000	0.00000
5533	2004.11.04 23:25	close	2768	1000.00	1.84386	0.00000	0.00000	44000.00	45053987.61
5534	2004.11.04 23:25	close	2767	1000.00	1.84386	0.00000	0.00000	44000.00	45097987.61
5535	2004.11.04 23:25	close	2766	1000.00	1.84386	0.00000	0.00000	54000.00	45151987.61
5536	2004.11.04 23:25	close	2765	1000.00	1.84386	0.00000	0.00000	54000.00	45205987.61
5537	2004.11.04 23:25	sell	2769	1000.00	1.84376	0.00000	0.00000
5538	2004.11.04 23:25	sell	2770	1000.00	1.84383	0.00000	0.00000
5539	2004.11.04 23:25	sell	2771	1000.00	1.84370	0.00000	0.00000
5540	2004.11.05 01:13	close	2770	1000.00	1.84343	0.00000	0.00000	37540.00	45243527.61
5541	2004.11.05 01:13	close	2771	1000.00	1.84310	0.00000	0.00000	57540.00	45301067.61
5542	2004.11.05 01:13	close	2769	1000.00	1.84310	0.00000	0.00000	63540.00	45364607.61
5543	2004.11.08 23:00	sell	2772	1000.00	1.85630	0.00000	0.00000
5544	2004.11.08 23:00	sell	2773	1000.00	1.85640	0.00000	0.00000
5545	2004.11.08 23:00	sell	2774	1000.00	1.85620	0.00000	0.00000
5546	2004.11.08 23:40	close	2774	1000.00	1.85580	0.00000	0.00000	40000.00	45404607.61
5547	2004.11.08 23:40	close	2773	1000.00	1.85580	0.00000	0.00000	60000.00	45464607.61
5548	2004.11.08 23:40	close	2772	1000.00	1.85580	0.00000	0.00000	50000.00	45514607.61
5549	2004.11.08 23:40	sell	2775	1000.00	1.85588	0.00000	0.00000
5550	2004.11.08 23:40	sell	2776	1000.00	1.85579	0.00000	0.00000
5551	2004.11.08 23:40	sell	2777	1000.00	1.85610	0.00000	0.00000
5552	2004.11.08 23:49	close	2777	1000.00	1.85570	0.00000	0.00000	40000.00	45554607.61
5553	2004.11.08 23:49	sell	2778	1000.00	1.85576	0.00000	0.00000
5554	2004.11.09 00:26	close	2775	1000.00	1.85544	0.00000	0.00000	41540.00	45596147.61
5555	2004.11.09 00:27	close	2778	1000.00	1.85510	0.00000	0.00000	63540.00	45659687.61
5556	2004.11.09 00:27	close	2776	1000.00	1.85510	0.00000	0.00000	66540.00	45726227.61
5557	2004.11.09 23:00	sell	2779	1000.00	1.85760	0.00000	0.00000
5558	2004.11.09 23:00	sell	2780	1000.00	1.85780	0.00000	0.00000
5559	2004.11.09 23:00	sell	2781	1000.00	1.85780	0.00000	0.00000
5560	2004.11.09 23:04	close	2781	1000.00	1.85740	0.00000	0.00000	40000.00	45766227.61
5561	2004.11.09 23:04	close	2780	1000.00	1.85740	0.00000	0.00000	40000.00	45806227.61
5562	2004.11.09 23:04	sell	2782	1000.00	1.85730	0.00000	0.00000
5563	2004.11.09 23:04	sell	2783	1000.00	1.85745	0.00000	0.00000
5564	2004.11.09 23:20	close	2779	1000.00	1.85710	0.00000	0.00000	50000.00	45856227.61
5565	2004.11.09 23:20	sell	2784	1000.00	1.85700	0.00000	0.00000
5566	2004.11.09 23:21	close	2783	1000.00	1.85700	0.00000	0.00000	45000.00	45901227.61
5567	2004.11.09 23:21	sell	2785	1000.00	1.85690	0.00000	0.00000
5568	2004.11.09 23:23	close	2782	1000.00	1.85688	0.00000	0.00000	42000.00	45943227.61
5569	2004.11.09 23:23	buy	2786	1000.00	1.85670	0.00000	0.00000
5570	2004.11.09 23:24	close	2786	1000.00	1.85740	0.00000	0.00000	70000.00	46013227.61
5571	2004.11.09 23:24	sell	2787	1000.00	1.85740	0.00000	0.00000
5572	2004.11.09 23:24	close	2787	1000.00	1.85690	0.00000	0.00000	50000.00	46063227.61
5573	2004.11.09 23:24	sell	2788	1000.00	1.85690	0.00000	0.00000
5574	2004.11.09 23:28	close	2788	1000.00	1.85650	0.00000	0.00000	40000.00	46103227.61
5575	2004.11.09 23:28	close	2785	1000.00	1.85650	0.00000	0.00000	40000.00	46143227.61
5576	2004.11.09 23:28	close	2784	1000.00	1.85650	0.00000	0.00000	50000.00	46193227.61
5577	2004.11.09 23:28	buy	2789	1000.00	1.85650	0.00000	0.00000
5578	2004.11.09 23:30	close	2789	1000.00	1.85690	0.00000	0.00000	40000.00	46233227.61
5579	2004.11.09 23:30	sell	2790	1000.00	1.85690	0.00000	0.00000
5580	2004.11.09 23:31	close	2790	1000.00	1.85650	0.00000	0.00000	40000.00	46273227.61
5581	2004.11.09 23:31	buy	2791	1000.00	1.85650	0.00000	0.00000
5582	2004.11.09 23:33	buy	2792	1000.00	1.85610	0.00000	0.00000
5583	2004.11.09 23:34	buy	2793	1000.00	1.85610	0.00000	0.00000
5584	2004.11.09 23:38	close	2793	1000.00	1.85650	0.00000	0.00000	40000.00	46313227.61
5585	2004.11.09 23:38	close	2792	1000.00	1.85650	0.00000	0.00000	40000.00	46353227.61
5586	2004.11.09 23:42	buy	2794	1000.00	1.85605	0.00000	0.00000
5587	2004.11.09 23:42	buy	2795	1000.00	1.85580	0.00000	0.00000
5588	2004.11.09 23:49	close	2795	1000.00	1.85620	0.00000	0.00000	40000.00	46393227.61
5589	2004.11.09 23:49	close	2794	1000.00	1.85666	0.00000	0.00000	61000.00	46454227.61
5590	2004.11.09 23:49	close	2791	1000.00	1.85690	0.00000	0.00000	40000.00	46494227.61
5591	2004.11.10 23:00	sell	2796	1000.00	1.84660	0.00000	0.00000
5592	2004.11.10 23:00	sell	2797	1000.00	1.84670	0.00000	0.00000
5593	2004.11.10 23:00	sell	2798	1000.00	1.84662	0.00000	0.00000
5594	2004.11.10 23:00	close	2798	1000.00	1.84600	0.00000	0.00000	62000.00	46556227.61
5595	2004.11.10 23:00	close	2797	1000.00	1.84600	0.00000	0.00000	70000.00	46626227.61
5596	2004.11.10 23:00	close	2796	1000.00	1.84600	0.00000	0.00000	60000.00	46686227.61
5597	2004.11.10 23:00	sell	2799	1000.00	1.84590	0.00000	0.00000
5598	2004.11.10 23:00	sell	2800	1000.00	1.84606	0.00000	0.00000
5599	2004.11.10 23:00	sell	2801	1000.00	1.84620	0.00000	0.00000
5600	2004.11.10 23:01	close	2801	1000.00	1.84580	0.00000	0.00000	40000.00	46726227.61
5601	2004.11.10 23:01	sell	2802	1000.00	1.84611	0.00000	0.00000
5602	2004.11.10 23:58	close	2802	1000.00	1.84567	0.00000	0.00000	44000.00	46770227.61
5603	2004.11.10 23:58	close	2800	1000.00	1.84520	0.00000	0.00000	86000.00	46856227.61
5604	2004.11.10 23:58	close	2799	1000.00	1.84520	0.00000	0.00000	70000.00	46926227.61
5605	2004.11.11 23:00	buy	2803	1000.00	1.84160	0.00000	0.00000
5606	2004.11.11 23:00	buy	2804	1000.00	1.84170	0.00000	0.00000
5607	2004.11.11 23:00	buy	2805	1000.00	1.84150	0.00000	0.00000
5608	2004.11.11 23:00	close	2805	1000.00	1.84190	0.00000	0.00000	40000.00	46966227.61
5609	2004.11.11 23:00	close	2804	1000.00	1.84220	0.00000	0.00000	50000.00	47016227.61
5610	2004.11.11 23:00	close	2803	1000.00	1.84220	0.00000	0.00000	60000.00	47076227.61
5611	2004.11.11 23:00	sell	2806	1000.00	1.84230	0.00000	0.00000
5612	2004.11.11 23:05	sell	2807	1000.00	1.84245	0.00000	0.00000
5613	2004.11.11 23:06	sell	2808	1000.00	1.84241	0.00000	0.00000
5614	2004.11.11 23:06	close	2808	1000.00	1.84180	0.00000	0.00000	61000.00	47137227.61
5615	2004.11.11 23:06	close	2807	1000.00	1.84180	0.00000	0.00000	65000.00	47202227.61
5616	2004.11.11 23:06	close	2806	1000.00	1.84180	0.00000	0.00000	50000.00	47252227.61
5617	2004.11.11 23:07	sell	2809	1000.00	1.84241	0.00000	0.00000
5618	2004.11.11 23:10	sell	2810	1000.00	1.84260	0.00000	0.00000
5619	2004.11.11 23:10	sell	2811	1000.00	1.84260	0.00000	0.00000
5620	2004.11.11 23:41	close	2811	1000.00	1.84220	0.00000	0.00000	40000.00	47292227.61
5621	2004.11.11 23:41	close	2810	1000.00	1.84220	0.00000	0.00000	40000.00	47332227.61
5622	2004.11.11 23:41	sell	2812	1000.00	1.84250	0.00000	0.00000
5623	2004.11.11 23:42	sell	2813	1000.00	1.84240	0.00000	0.00000
5624	2004.11.11 23:43	close	2812	1000.00	1.84210	0.00000	0.00000	40000.00	47372227.61
5625	2004.11.11 23:44	sell	2814	1000.00	1.84240	0.00000	0.00000
5626	2004.11.11 23:46	close	2814	1000.00	1.84180	0.00000	0.00000	60000.00	47432227.61
5627	2004.11.11 23:46	close	2813	1000.00	1.84180	0.00000	0.00000	60000.00	47492227.61
5628	2004.11.11 23:46	close	2809	1000.00	1.84180	0.00000	0.00000	61000.00	47553227.61
5629	2004.11.11 23:47	sell	2815	1000.00	1.84240	0.00000	0.00000
5630	2004.11.11 23:49	close	2815	1000.00	1.84200	0.00000	0.00000	40000.00	47593227.61
5631	2004.11.15 23:00	sell	2816	1000.00	1.84700	0.00000	0.00000
5632	2004.11.15 23:00	sell	2817	1000.00	1.84700	0.00000	0.00000
5633	2004.11.15 23:00	sell	2818	1000.00	1.84700	0.00000	0.00000
5634	2004.11.15 23:07	close	2818	1000.00	1.84650	0.00000	0.00000	50000.00	47643227.61
5635	2004.11.15 23:07	close	2817	1000.00	1.84650	0.00000	0.00000	50000.00	47693227.61
5636	2004.11.15 23:07	close	2816	1000.00	1.84650	0.00000	0.00000	50000.00	47743227.61
5637	2004.11.15 23:07	sell	2819	1000.00	1.84640	0.00000	0.00000
5638	2004.11.15 23:07	sell	2820	1000.00	1.84654	0.00000	0.00000
5639	2004.11.15 23:07	sell	2821	1000.00	1.84667	0.00000	0.00000
5640	2004.11.15 23:21	close	2821	1000.00	1.84600	0.00000	0.00000	67000.00	47810227.61
5641	2004.11.15 23:21	close	2820	1000.00	1.84600	0.00000	0.00000	54000.00	47864227.61
5642	2004.11.15 23:21	close	2819	1000.00	1.84600	0.00000	0.00000	40000.00	47904227.61
5643	2004.11.15 23:21	sell	2822	1000.00	1.84620	0.00000	0.00000
5644	2004.11.15 23:21	sell	2823	1000.00	1.84660	0.00000	0.00000
5645	2004.11.15 23:22	sell	2824	1000.00	1.84680	0.00000	0.00000
5646	2004.11.16 00:07	close	2822	1000.00	1.84930	0.00000	0.00000	-312460.00	47591767.61
5647	2004.11.16 00:50	close	2824	1000.00	1.84620	0.00000	0.00000	57540.00	47649307.61
5648	2004.11.16 00:50	close	2823	1000.00	1.84620	0.00000	0.00000	37540.00	47686847.61
5649	2004.11.16 23:04	buy	2825	1000.00	1.85230	0.00000	0.00000
5650	2004.11.16 23:04	buy	2826	1000.00	1.85240	0.00000	0.00000
5651	2004.11.16 23:05	close	2826	1000.00	1.85300	0.00000	0.00000	60000.00	47746847.61
5652	2004.11.16 23:05	close	2825	1000.00	1.85300	0.00000	0.00000	70000.00	47816847.61
5653	2004.11.16 23:05	sell	2827	1000.00	1.85300	0.00000	0.00000
5654	2004.11.16 23:06	sell	2828	1000.00	1.85310	0.00000	0.00000
5655	2004.11.16 23:06	sell	2829	1000.00	1.85310	0.00000	0.00000
5656	2004.11.16 23:15	close	2829	1000.00	1.85270	0.00000	0.00000	40000.00	47856847.61
5657	2004.11.16 23:15	close	2828	1000.00	1.85270	0.00000	0.00000	40000.00	47896847.61
5658	2004.11.16 23:15	sell	2830	1000.00	1.85300	0.00000	0.00000
5659	2004.11.16 23:15	sell	2831	1000.00	1.85310	0.00000	0.00000
5660	2004.11.16 23:15	sell	2832	1000.00	1.85310	0.00000	0.00000
5661	2004.11.17 01:02	close	2832	1000.00	1.85270	0.00000	0.00000	37540.00	47934387.61
5662	2004.11.17 01:02	close	2831	1000.00	1.85270	0.00000	0.00000	37540.00	47971927.61
5663	2004.11.17 01:06	close	2830	1000.00	1.85240	0.00000	0.00000	57540.00	48029467.61
5664	2004.11.17 01:06	close	2827	1000.00	1.85240	0.00000	0.00000	57540.00	48087007.61
5665	2004.11.17 23:00	sell	2833	1000.00	1.86048	0.00000	0.00000
5666	2004.11.17 23:00	sell	2834	1000.00	1.86048	0.00000	0.00000
5667	2004.11.17 23:00	sell	2835	1000.00	1.86048	0.00000	0.00000
5668	2004.11.17 23:00	close	2835	1000.00	1.85987	0.00000	0.00000	61000.00	48148007.61
5669	2004.11.17 23:00	close	2834	1000.00	1.85987	0.00000	0.00000	61000.00	48209007.61
5670	2004.11.17 23:00	close	2833	1000.00	1.85987	0.00000	0.00000	61000.00	48270007.61
5671	2004.11.17 23:00	sell	2836	1000.00	1.85977	0.00000	0.00000
5672	2004.11.17 23:00	sell	2837	1000.00	1.85977	0.00000	0.00000
5673	2004.11.17 23:00	sell	2838	1000.00	1.85977	0.00000	0.00000
5674	2004.11.17 23:03	close	2838	1000.00	1.85930	0.00000	0.00000	47000.00	48317007.61
5675	2004.11.17 23:03	close	2837	1000.00	1.85930	0.00000	0.00000	47000.00	48364007.61
5676	2004.11.17 23:03	close	2836	1000.00	1.85930	0.00000	0.00000	47000.00	48411007.61
5677	2004.11.17 23:04	sell	2839	1000.00	1.85950	0.00000	0.00000
5678	2004.11.17 23:04	sell	2840	1000.00	1.85985	0.00000	0.00000
5679	2004.11.17 23:04	sell	2841	1000.00	1.85985	0.00000	0.00000
5680	2004.11.17 23:04	sell	2842	1000.00	1.85985	0.00000	0.00000
5681	2004.11.17 23:05	close	2842	1000.00	1.85940	0.00000	0.00000	45000.00	48456007.61
5682	2004.11.17 23:05	close	2841	1000.00	1.85940	0.00000	0.00000	45000.00	48501007.61
5683	2004.11.17 23:05	close	2840	1000.00	1.85940	0.00000	0.00000	45000.00	48546007.61
5684	2004.11.17 23:06	sell	2843	1000.00	1.85950	0.00000	0.00000
5685	2004.11.17 23:08	sell	2844	1000.00	1.85950	0.00000	0.00000
5686	2004.11.17 23:43	close	2844	1000.00	1.85890	0.00000	0.00000	60000.00	48606007.61
5687	2004.11.17 23:43	close	2843	1000.00	1.85890	0.00000	0.00000	60000.00	48666007.61
5688	2004.11.17 23:43	close	2839	1000.00	1.85890	0.00000	0.00000	60000.00	48726007.61
5689	2004.11.17 23:44	sell	2845	1000.00	1.85960	0.00000	0.00000
5690	2004.11.17 23:44	sell	2846	1000.00	1.85981	0.00000	0.00000
5691	2004.11.17 23:44	sell	2847	1000.00	1.85972	0.00000	0.00000
5692	2004.11.17 23:44	close	2846	1000.00	1.85936	0.00000	0.00000	45000.00	48771007.61
5693	2004.11.17 23:44	sell	2848	1000.00	1.85926	0.00000	0.00000
5694	2004.11.17 23:44	close	2847	1000.00	1.85900	0.00000	0.00000	72000.00	48843007.61
5695	2004.11.17 23:44	close	2845	1000.00	1.85900	0.00000	0.00000	60000.00	48903007.61
5696	2004.11.17 23:44	sell	2849	1000.00	1.85930	0.00000	0.00000
5697	2004.11.17 23:45	sell	2850	1000.00	1.85980	0.00000	0.00000
5698	2004.11.17 23:48	close	2850	1000.00	1.85940	0.00000	0.00000	40000.00	48943007.61
5699	2004.11.17 23:48	sell	2851	1000.00	1.85930	0.00000	0.00000
5700	2004.11.18 00:04	close	2851	1000.00	1.85880	0.00000	0.00000	42620.00	48985627.61
5701	2004.11.18 00:04	close	2849	1000.00	1.85880	0.00000	0.00000	42620.00	49028247.61
5702	2004.11.18 00:04	close	2848	1000.00	1.85880	0.00000	0.00000	38620.00	49066867.61
5703	2004.11.18 23:10	buy	2852	1000.00	1.84892	0.00000	0.00000
5704	2004.11.19 00:06	close	2852	1000.00	1.84950	0.00000	0.00000	58710.00	49125577.61
5705	2004.11.22 23:00	sell	2853	1000.00	1.86040	0.00000	0.00000
5706	2004.11.22 23:00	sell	2854	1000.00	1.86030	0.00000	0.00000
5707	2004.11.22 23:00	sell	2855	1000.00	1.86060	0.00000	0.00000
5708	2004.11.22 23:00	sell	2856	1000.00	1.86060	0.00000	0.00000
5709	2004.11.22 23:02	close	2856	1000.00	1.86010	0.00000	0.00000	50000.00	49175577.61
5710	2004.11.22 23:02	close	2855	1000.00	1.86010	0.00000	0.00000	50000.00	49225577.61
5711	2004.11.22 23:02	sell	2857	1000.00	1.86000	0.00000	0.00000
5712	2004.11.22 23:18	close	2854	1000.00	1.85990	0.00000	0.00000	40000.00	49265577.61
5713	2004.11.22 23:18	close	2853	1000.00	1.85990	0.00000	0.00000	50000.00	49315577.61
5714	2004.11.22 23:18	sell	2858	1000.00	1.85980	0.00000	0.00000
5715	2004.11.22 23:19	sell	2859	1000.00	1.85990	0.00000	0.00000
5716	2004.11.22 23:25	close	2859	1000.00	1.85940	0.00000	0.00000	50000.00	49365577.61
5717	2004.11.22 23:25	close	2858	1000.00	1.85940	0.00000	0.00000	40000.00	49405577.61
5718	2004.11.22 23:25	close	2857	1000.00	1.85940	0.00000	0.00000	60000.00	49465577.61
5719	2004.11.22 23:25	sell	2860	1000.00	1.85930	0.00000	0.00000
5720	2004.11.22 23:25	sell	2861	1000.00	1.85941	0.00000	0.00000
5721	2004.11.22 23:25	sell	2862	1000.00	1.85935	0.00000	0.00000
5722	2004.11.23 01:01	close	2862	1000.00	1.85880	0.00000	0.00000	52540.00	49518117.61
5723	2004.11.23 01:01	close	2861	1000.00	1.85880	0.00000	0.00000	58540.00	49576657.61
5724	2004.11.23 01:01	close	2860	1000.00	1.85880	0.00000	0.00000	47540.00	49624197.61
5725	2004.11.23 23:00	sell	2863	1000.00	1.86880	0.00000	0.00000
5726	2004.11.23 23:00	sell	2864	1000.00	1.86880	0.00000	0.00000
5727	2004.11.23 23:00	sell	2865	1000.00	1.86880	0.00000	0.00000
5728	2004.11.23 23:36	close	2865	1000.00	1.86840	0.00000	0.00000	40000.00	49664197.61
5729	2004.11.23 23:36	close	2864	1000.00	1.86840	0.00000	0.00000	40000.00	49704197.61
5730	2004.11.23 23:36	close	2863	1000.00	1.86840	0.00000	0.00000	40000.00	49744197.61
5731	2004.11.23 23:36	sell	2866	1000.00	1.86830	0.00000	0.00000
5732	2004.11.23 23:36	sell	2867	1000.00	1.86836	0.00000	0.00000
5733	2004.11.23 23:36	sell	2868	1000.00	1.86854	0.00000	0.00000
5734	2004.11.24 00:13	close	2868	1000.00	1.86805	0.00000	0.00000	46540.00	49790737.61
5735	2004.11.24 00:14	close	2867	1000.00	1.86790	0.00000	0.00000	43540.00	49834277.61
5736	2004.11.24 00:14	close	2866	1000.00	1.86790	0.00000	0.00000	37540.00	49871817.61
5737	2004.11.24 23:00	sell	2869	1000.00	1.88160	0.00000	0.00000
5738	2004.11.24 23:00	sell	2870	1000.00	1.88160	0.00000	0.00000
5739	2004.11.24 23:00	sell	2871	1000.00	1.88160	0.00000	0.00000
5740	2004.11.24 23:00	sell	2872	1000.00	1.88160	0.00000	0.00000
5741	2004.11.25 00:09	close	2872	1000.00	1.88120	0.00000	0.00000	32620.00	49904437.61
5742	2004.11.25 00:09	close	2871	1000.00	1.88120	0.00000	0.00000	32620.00	49937057.61
5743	2004.11.25 00:09	close	2870	1000.00	1.88120	0.00000	0.00000	32620.00	49969677.61
5744	2004.11.25 00:09	close	2869	1000.00	1.88120	0.00000	0.00000	32620.00	50002297.61
5745	2004.11.25 23:05	sell	2873	1000.00	1.89340	0.00000	0.00000
5746	2004.11.25 23:05	sell	2874	1000.00	1.89340	0.00000	0.00000
5747	2004.11.25 23:05	sell	2875	1000.00	1.89340	0.00000	0.00000
5748	2004.11.25 23:11	close	2875	1000.00	1.89300	0.00000	0.00000	40000.00	50042297.61
5749	2004.11.25 23:11	close	2874	1000.00	1.89300	0.00000	0.00000	40000.00	50082297.61
5750	2004.11.25 23:11	close	2873	1000.00	1.89300	0.00000	0.00000	40000.00	50122297.61
5751	2004.11.25 23:11	sell	2876	1000.00	1.89290	0.00000	0.00000
5752	2004.11.25 23:11	sell	2877	1000.00	1.89290	0.00000	0.00000
5753	2004.11.25 23:11	sell	2878	1000.00	1.89290	0.00000	0.00000
5754	2004.11.25 23:17	close	2878	1000.00	1.89200	0.00000	0.00000	90000.00	50212297.61
5755	2004.11.25 23:17	close	2877	1000.00	1.89200	0.00000	0.00000	90000.00	50302297.61
5756	2004.11.25 23:17	close	2876	1000.00	1.89200	0.00000	0.00000	90000.00	50392297.61
5757	2004.11.25 23:17	sell	2879	1000.00	1.89300	0.00000	0.00000
5758	2004.11.25 23:18	sell	2880	1000.00	1.89280	0.00000	0.00000
5759	2004.11.25 23:18	sell	2881	1000.00	1.89290	0.00000	0.00000
5760	2004.11.25 23:53	close	2879	1000.00	1.89260	0.00000	0.00000	40000.00	50432297.61
5761	2004.11.26 00:02	close	2881	1000.00	1.89250	0.00000	0.00000	37540.00	50469837.61
5762	2004.11.26 00:03	close	2880	1000.00	1.89229	0.00000	0.00000	48540.00	50518377.61
5763	2004.11.29 23:00	buy	2882	1000.00	1.89308	0.00000	0.00000
5764	2004.11.29 23:00	buy	2883	1000.00	1.89316	0.00000	0.00000
5765	2004.11.29 23:00	buy	2884	1000.00	1.89308	0.00000	0.00000
5766	2004.11.29 23:00	close	2884	1000.00	1.89355	0.00000	0.00000	47000.00	50565377.61
5767	2004.11.29 23:00	close	2882	1000.00	1.89355	0.00000	0.00000	47000.00	50612377.61
5768	2004.11.29 23:01	close	2883	1000.00	1.89380	0.00000	0.00000	64000.00	50676377.61
5769	2004.11.29 23:01	sell	2885	1000.00	1.89400	0.00000	0.00000
5770	2004.11.29 23:01	close	2885	1000.00	1.89359	0.00000	0.00000	41000.00	50717377.61
5771	2004.11.29 23:04	sell	2886	1000.00	1.89400	0.00000	0.00000
5772	2004.11.29 23:05	close	2886	1000.00	1.89360	0.00000	0.00000	40000.00	50757377.61
5773	2004.11.29 23:09	sell	2887	1000.00	1.89390	0.00000	0.00000
5774	2004.11.29 23:09	sell	2888	1000.00	1.89400	0.00000	0.00000
5775	2004.11.29 23:09	sell	2889	1000.00	1.89400	0.00000	0.00000
5776	2004.11.29 23:15	close	2889	1000.00	1.89360	0.00000	0.00000	40000.00	50797377.61
5777	2004.11.29 23:15	close	2888	1000.00	1.89360	0.00000	0.00000	40000.00	50837377.61
5778	2004.11.29 23:18	close	2887	1000.00	1.89350	0.00000	0.00000	40000.00	50877377.61
5779	2004.11.29 23:19	sell	2890	1000.00	1.89400	0.00000	0.00000
5780	2004.11.29 23:19	sell	2891	1000.00	1.89400	0.00000	0.00000
5781	2004.11.29 23:20	sell	2892	1000.00	1.89400	0.00000	0.00000
5782	2004.11.29 23:25	close	2892	1000.00	1.89350	0.00000	0.00000	50000.00	50927377.61
5783	2004.11.29 23:25	close	2891	1000.00	1.89350	0.00000	0.00000	50000.00	50977377.61
5784	2004.11.29 23:25	close	2890	1000.00	1.89350	0.00000	0.00000	50000.00	51027377.61
5785	2004.11.29 23:28	sell	2893	1000.00	1.89390	0.00000	0.00000
5786	2004.11.29 23:28	close	2893	1000.00	1.89340	0.00000	0.00000	50000.00	51077377.61
5787	2004.11.29 23:29	sell	2894	1000.00	1.89400	0.00000	0.00000
5788	2004.11.29 23:29	sell	2895	1000.00	1.89400	0.00000	0.00000
5789	2004.11.29 23:30	close	2895	1000.00	1.89326	0.00000	0.00000	74000.00	51151377.61
5790	2004.11.29 23:30	close	2894	1000.00	1.89326	0.00000	0.00000	74000.00	51225377.61
5791	2004.11.29 23:31	sell	2896	1000.00	1.89390	0.00000	0.00000
5792	2004.11.29 23:33	sell	2897	1000.00	1.89390	0.00000	0.00000
5793	2004.11.29 23:33	close	2897	1000.00	1.89350	0.00000	0.00000	40000.00	51265377.61
5794	2004.11.29 23:33	close	2896	1000.00	1.89350	0.00000	0.00000	40000.00	51305377.61
5795	2004.11.29 23:36	buy	2898	1000.00	1.89310	0.00000	0.00000
5796	2004.11.29 23:37	close	2898	1000.00	1.89350	0.00000	0.00000	40000.00	51345377.61
5797	2004.11.29 23:41	sell	2899	1000.00	1.89400	0.00000	0.00000
5798	2004.11.29 23:41	sell	2900	1000.00	1.89400	0.00000	0.00000
5799	2004.11.29 23:41	sell	2901	1000.00	1.89400	0.00000	0.00000
5800	2004.11.29 23:41	sell	2902	1000.00	1.89400	0.00000	0.00000
5801	2004.11.29 23:43	close	2902	1000.00	1.89360	0.00000	0.00000	40000.00	51385377.61
5802	2004.11.29 23:43	close	2901	1000.00	1.89360	0.00000	0.00000	40000.00	51425377.61
5803	2004.11.29 23:43	close	2900	1000.00	1.89360	0.00000	0.00000	40000.00	51465377.61
5804	2004.11.29 23:43	close	2899	1000.00	1.89360	0.00000	0.00000	40000.00	51505377.61
5805	2004.11.29 23:48	sell	2903	1000.00	1.89380	0.00000	0.00000
5806	2004.11.29 23:57	close	2903	1000.00	1.89340	0.00000	0.00000	40000.00	51545377.61
5807	2004.11.30 23:00	buy	2904	1000.00	1.90940	0.00000	0.00000
5808	2004.11.30 23:00	buy	2905	1000.00	1.90950	0.00000	0.00000
5809	2004.11.30 23:00	buy	2906	1000.00	1.90960	0.00000	0.00000
5810	2004.11.30 23:01	close	2905	1000.00	1.90990	0.00000	0.00000	40000.00	51585377.61
5811	2004.11.30 23:01	close	2904	1000.00	1.90990	0.00000	0.00000	50000.00	51635377.61
5812	2004.11.30 23:01	buy	2907	1000.00	1.91000	0.00000	0.00000
5813	2004.11.30 23:02	buy	2908	1000.00	1.90980	0.00000	0.00000
5814	2004.11.30 23:06	close	2906	1000.00	1.91006	0.00000	0.00000	46000.00	51681377.61
5815	2004.11.30 23:06	close	2908	1000.00	1.91020	0.00000	0.00000	40000.00	51721377.61
5816	2004.11.30 23:07	buy	2909	1000.00	1.90990	0.00000	0.00000
5817	2004.11.30 23:07	buy	2910	1000.00	1.90985	0.00000	0.00000
5818	2004.11.30 23:07	close	2910	1000.00	1.91030	0.00000	0.00000	45000.00	51766377.61
5819	2004.11.30 23:07	close	2909	1000.00	1.91030	0.00000	0.00000	40000.00	51806377.61
5820	2004.11.30 23:08	buy	2911	1000.00	1.90990	0.00000	0.00000
5821	2004.11.30 23:08	buy	2912	1000.00	1.90985	0.00000	0.00000
5822	2004.12.01 00:11	close	2912	1000.00	1.91035	0.00000	0.00000	50710.00	51857087.61
5823	2004.12.01 00:11	close	2911	1000.00	1.91035	0.00000	0.00000	45710.00	51902797.61
5824	2004.12.01 00:11	close	2907	1000.00	1.91050	0.00000	0.00000	50710.00	51953507.61
5825	2004.12.01 23:00	sell	2913	1000.00	1.93450	0.00000	0.00000
5826	2004.12.01 23:00	sell	2914	1000.00	1.93460	0.00000	0.00000
5827	2004.12.01 23:00	sell	2915	1000.00	1.93430	0.00000	0.00000
5828	2004.12.01 23:01	close	2914	1000.00	1.93420	0.00000	0.00000	40000.00	51993507.61
5829	2004.12.01 23:01	sell	2916	1000.00	1.93410	0.00000	0.00000
5830	2004.12.01 23:28	close	2913	1000.00	1.93410	0.00000	0.00000	40000.00	52033507.61
5831	2004.12.01 23:28	sell	2917	1000.00	1.93400	0.00000	0.00000
5832	2004.12.01 23:41	close	2915	1000.00	1.93385	0.00000	0.00000	45000.00	52078507.61
5833	2004.12.01 23:41	sell	2918	1000.00	1.93375	0.00000	0.00000
5834	2004.12.01 23:55	close	2916	1000.00	1.93370	0.00000	0.00000	40000.00	52118507.61
5835	2004.12.02 00:06	close	2917	1000.00	1.93360	0.00000	0.00000	32620.00	52151127.61
5836	2004.12.02 00:21	close	2918	1000.00	1.93330	0.00000	0.00000	37620.00	52188747.61
5837	2004.12.02 23:00	sell	2919	1000.00	1.92420	0.00000	0.00000
5838	2004.12.02 23:00	sell	2920	1000.00	1.92390	0.00000	0.00000
5839	2004.12.02 23:00	sell	2921	1000.00	1.92396	0.00000	0.00000
5840	2004.12.02 23:03	close	2919	1000.00	1.92380	0.00000	0.00000	40000.00	52228747.61
5841	2004.12.02 23:03	sell	2922	1000.00	1.92370	0.00000	0.00000
5842	2004.12.02 23:11	close	2921	1000.00	1.92346	0.00000	0.00000	50000.00	52278747.61
5843	2004.12.02 23:11	close	2920	1000.00	1.92346	0.00000	0.00000	44000.00	52322747.61
5844	2004.12.02 23:11	sell	2923	1000.00	1.92336	0.00000	0.00000
5845	2004.12.02 23:11	sell	2924	1000.00	1.92343	0.00000	0.00000
5846	2004.12.03 00:51	close	2922	1000.00	1.92330	0.00000	0.00000	37540.00	52360287.61
5847	2004.12.03 01:04	close	2924	1000.00	1.92300	0.00000	0.00000	40540.00	52400827.61
5848	2004.12.03 01:05	close	2923	1000.00	1.92280	0.00000	0.00000	53540.00	52454367.61
5849	2004.12.06 23:00	buy	2925	1000.00	1.93860	0.00000	0.00000
5850	2004.12.06 23:00	buy	2926	1000.00	1.93855	0.00000	0.00000
5851	2004.12.06 23:00	buy	2927	1000.00	1.93850	0.00000	0.00000
5852	2004.12.06 23:02	close	2927	1000.00	1.93900	0.00000	0.00000	50000.00	52504367.61
5853	2004.12.06 23:02	close	2926	1000.00	1.93900	0.00000	0.00000	45000.00	52549367.61
5854	2004.12.06 23:02	close	2925	1000.00	1.93900	0.00000	0.00000	40000.00	52589367.61
5855	2004.12.06 23:02	sell	2928	1000.00	1.93900	0.00000	0.00000
5856	2004.12.06 23:02	sell	2929	1000.00	1.93900	0.00000	0.00000
5857	2004.12.06 23:03	close	2929	1000.00	1.93860	0.00000	0.00000	40000.00	52629367.61
5858	2004.12.06 23:03	close	2928	1000.00	1.93860	0.00000	0.00000	40000.00	52669367.61
5859	2004.12.06 23:03	buy	2930	1000.00	1.93860	0.00000	0.00000
5860	2004.12.06 23:03	sell	2931	1000.00	1.93890	0.00000	0.00000
5861	2004.12.06 23:04	sell	2932	1000.00	1.93895	0.00000	0.00000
5862	2004.12.06 23:04	close	2930	1000.00	1.93900	0.00000	0.00000	40000.00	52709367.61
5863	2004.12.06 23:04	close	2932	1000.00	1.93850	0.00000	0.00000	45000.00	52754367.61
5864	2004.12.06 23:04	close	2931	1000.00	1.93850	0.00000	0.00000	40000.00	52794367.61
5865	2004.12.06 23:04	buy	2933	1000.00	1.93850	0.00000	0.00000
5866	2004.12.06 23:04	buy	2934	1000.00	1.93861	0.00000	0.00000
5867	2004.12.06 23:05	close	2933	1000.00	1.93900	0.00000	0.00000	50000.00	52844367.61
5868	2004.12.06 23:05	sell	2935	1000.00	1.93900	0.00000	0.00000
5869	2004.12.06 23:05	sell	2936	1000.00	1.93900	0.00000	0.00000
5870	2004.12.06 23:07	close	2936	1000.00	1.93860	0.00000	0.00000	40000.00	52884367.61
5871	2004.12.06 23:07	close	2935	1000.00	1.93860	0.00000	0.00000	40000.00	52924367.61
5872	2004.12.06 23:07	buy	2937	1000.00	1.93860	0.00000	0.00000
5873	2004.12.06 23:08	buy	2938	1000.00	1.93860	0.00000	0.00000
5874	2004.12.06 23:11	close	2938	1000.00	1.93900	0.00000	0.00000	40000.00	52964367.61
5875	2004.12.06 23:11	close	2937	1000.00	1.93900	0.00000	0.00000	40000.00	53004367.61
5876	2004.12.06 23:11	sell	2939	1000.00	1.93900	0.00000	0.00000
5877	2004.12.06 23:11	sell	2940	1000.00	1.93900	0.00000	0.00000
5878	2004.12.06 23:11	sell	2941	1000.00	1.93900	0.00000	0.00000
5879	2004.12.06 23:13	close	2941	1000.00	1.93850	0.00000	0.00000	50000.00	53054367.61
5880	2004.12.06 23:13	close	2940	1000.00	1.93850	0.00000	0.00000	50000.00	53104367.61
5881	2004.12.06 23:13	close	2939	1000.00	1.93850	0.00000	0.00000	50000.00	53154367.61
5882	2004.12.06 23:13	buy	2942	1000.00	1.93850	0.00000	0.00000
5883	2004.12.06 23:14	buy	2943	1000.00	1.93860	0.00000	0.00000
5884	2004.12.07 02:44	close	2943	1000.00	1.93900	0.00000	0.00000	40710.00	53195077.61
5885	2004.12.07 02:44	close	2942	1000.00	1.93900	0.00000	0.00000	50710.00	53245787.61
5886	2004.12.07 02:57	close	2934	1000.00	1.93915	0.00000	0.00000	54710.00	53300497.61
5887	2004.12.07 23:01	sell	2944	1000.00	1.94546	0.00000	0.00000
5888	2004.12.07 23:01	sell	2945	1000.00	1.94570	0.00000	0.00000
5889	2004.12.07 23:01	sell	2946	1000.00	1.94554	0.00000	0.00000
5890	2004.12.07 23:02	close	2945	1000.00	1.94520	0.00000	0.00000	50000.00	53350497.61
5891	2004.12.07 23:02	sell	2947	1000.00	1.94540	0.00000	0.00000
5892	2004.12.07 23:27	close	2946	1000.00	1.94510	0.00000	0.00000	44000.00	53394497.61
5893	2004.12.07 23:27	buy	2948	1000.00	1.94510	0.00000	0.00000
5894	2004.12.07 23:28	close	2948	1000.00	1.94550	0.00000	0.00000	40000.00	53434497.61
5895	2004.12.07 23:28	sell	2949	1000.00	1.94550	0.00000	0.00000
5896	2004.12.07 23:28	close	2949	1000.00	1.94490	0.00000	0.00000	60000.00	53494497.61
5897	2004.12.07 23:28	close	2947	1000.00	1.94490	0.00000	0.00000	50000.00	53544497.61
5898	2004.12.07 23:28	close	2944	1000.00	1.94490	0.00000	0.00000	56000.00	53600497.61
5899	2004.12.07 23:28	buy	2950	1000.00	1.94490	0.00000	0.00000
5900	2004.12.07 23:28	buy	2951	1000.00	1.94503	0.00000	0.00000
5901	2004.12.07 23:28	buy	2952	1000.00	1.94510	0.00000	0.00000
5902	2004.12.07 23:32	close	2950	1000.00	1.94535	0.00000	0.00000	45000.00	53645497.61
5903	2004.12.07 23:32	close	2952	1000.00	1.94570	0.00000	0.00000	60000.00	53705497.61
5904	2004.12.07 23:32	close	2951	1000.00	1.94570	0.00000	0.00000	67000.00	53772497.61
5905	2004.12.07 23:45	buy	2953	1000.00	1.94470	0.00000	0.00000
5906	2004.12.07 23:45	buy	2954	1000.00	1.94460	0.00000	0.00000
5907	2004.12.07 23:45	buy	2955	1000.00	1.94470	0.00000	0.00000
5908	2004.12.07 23:46	close	2954	1000.00	1.94508	0.00000	0.00000	48000.00	53820497.61
5909	2004.12.07 23:46	close	2955	1000.00	1.94530	0.00000	0.00000	60000.00	53880497.61
5910	2004.12.07 23:46	close	2953	1000.00	1.94530	0.00000	0.00000	60000.00	53940497.61
5911	2004.12.07 23:48	sell	2956	1000.00	1.94550	0.00000	0.00000
5912	2004.12.07 23:48	sell	2957	1000.00	1.94540	0.00000	0.00000
5913	2004.12.07 23:49	sell	2958	1000.00	1.94550	0.00000	0.00000
5914	2004.12.08 00:01	close	2958	1000.00	1.94510	0.00000	0.00000	37540.00	53978037.61
5915	2004.12.08 00:01	close	2956	1000.00	1.94510	0.00000	0.00000	37540.00	54015577.61
5916	2004.12.08 00:01	close	2957	1000.00	1.94489	0.00000	0.00000	48540.00	54064117.61
5917	2004.12.08 23:00	sell	2959	1000.00	1.93460	0.00000	0.00000
5918	2004.12.08 23:00	sell	2960	1000.00	1.93460	0.00000	0.00000
5919	2004.12.08 23:00	sell	2961	1000.00	1.93455	0.00000	0.00000
5920	2004.12.08 23:00	sell	2962	1000.00	1.93455	0.00000	0.00000
5921	2004.12.08 23:29	close	2962	1000.00	1.93750	0.00000	0.00000	-295000.00	53769117.61
5922	2004.12.08 23:29	close	2961	1000.00	1.93750	0.00000	0.00000	-295000.00	53474117.61
5923	2004.12.08 23:29	close	2960	1000.00	1.93750	0.00000	0.00000	-290000.00	53184117.61
5924	2004.12.08 23:29	close	2959	1000.00	1.93750	0.00000	0.00000	-290000.00	52894117.61
5925	2004.12.08 23:41	sell	2963	1000.00	1.93845	0.00000	0.00000
5926	2004.12.08 23:41	sell	2964	1000.00	1.93845	0.00000	0.00000
5927	2004.12.08 23:41	sell	2965	1000.00	1.93845	0.00000	0.00000
5928	2004.12.08 23:41	sell	2966	1000.00	1.93845	0.00000	0.00000
5929	2004.12.08 23:52	close	2966	1000.00	1.93800	0.00000	0.00000	45000.00	52939117.61
5930	2004.12.08 23:52	close	2965	1000.00	1.93800	0.00000	0.00000	45000.00	52984117.61
5931	2004.12.08 23:52	close	2964	1000.00	1.93800	0.00000	0.00000	45000.00	53029117.61
5932	2004.12.08 23:52	close	2963	1000.00	1.93800	0.00000	0.00000	45000.00	53074117.61
5933	2004.12.09 23:14	buy	2967	1000.00	1.92421	0.00000	0.00000
5934	2004.12.09 23:15	close	2967	1000.00	1.92470	0.00000	0.00000	49000.00	53123117.61
5935	2004.12.09 23:17	buy	2968	1000.00	1.92420	0.00000	0.00000
5936	2004.12.09 23:18	close	2968	1000.00	1.92482	0.00000	0.00000	62000.00	53185117.61
5937	2004.12.09 23:18	buy	2969	1000.00	1.92410	0.00000	0.00000
5938	2004.12.09 23:19	close	2969	1000.00	1.92457	0.00000	0.00000	47000.00	53232117.61
5939	2004.12.09 23:36	sell	2970	1000.00	1.92551	0.00000	0.00000
5940	2004.12.09 23:37	close	2970	1000.00	1.92499	0.00000	0.00000	52000.00	53284117.61
5941	2004.12.13 23:00	sell	2971	1000.00	1.92530	0.00000	0.00000
5942	2004.12.13 23:00	sell	2972	1000.00	1.92540	0.00000	0.00000
5943	2004.12.13 23:00	sell	2973	1000.00	1.92520	0.00000	0.00000
5944	2004.12.13 23:10	close	2972	1000.00	1.92482	0.00000	0.00000	58000.00	53342117.61
5945	2004.12.13 23:10	close	2971	1000.00	1.92482	0.00000	0.00000	48000.00	53390117.61
5946	2004.12.13 23:10	close	2973	1000.00	1.92460	0.00000	0.00000	60000.00	53450117.61
5947	2004.12.13 23:10	buy	2974	1000.00	1.92460	0.00000	0.00000
5948	2004.12.13 23:11	close	2974	1000.00	1.92510	0.00000	0.00000	50000.00	53500117.61
5949	2004.12.13 23:11	sell	2975	1000.00	1.92510	0.00000	0.00000
5950	2004.12.13 23:11	sell	2976	1000.00	1.92497	0.00000	0.00000
5951	2004.12.13 23:11	close	2975	1000.00	1.92460	0.00000	0.00000	50000.00	53550117.61
5952	2004.12.13 23:11	buy	2977	1000.00	1.92460	0.00000	0.00000
5953	2004.12.13 23:12	close	2977	1000.00	1.92530	0.00000	0.00000	70000.00	53620117.61
5954	2004.12.13 23:12	sell	2978	1000.00	1.92530	0.00000	0.00000
5955	2004.12.13 23:12	close	2978	1000.00	1.92470	0.00000	0.00000	60000.00	53680117.61
5956	2004.12.13 23:15	close	2976	1000.00	1.92441	0.00000	0.00000	56000.00	53736117.61
5957	2004.12.13 23:15	buy	2979	1000.00	1.92441	0.00000	0.00000
5958	2004.12.13 23:15	close	2979	1000.00	1.92507	0.00000	0.00000	66000.00	53802117.61
5959	2004.12.13 23:15	sell	2980	1000.00	1.92507	0.00000	0.00000
5960	2004.12.13 23:15	sell	2981	1000.00	1.92540	0.00000	0.00000
5961	2004.12.13 23:15	sell	2982	1000.00	1.92518	0.00000	0.00000
5962	2004.12.13 23:15	close	2981	1000.00	1.92500	0.00000	0.00000	40000.00	53842117.61
5963	2004.12.13 23:16	close	2982	1000.00	1.92460	0.00000	0.00000	58000.00	53900117.61
5964	2004.12.13 23:16	close	2980	1000.00	1.92460	0.00000	0.00000	47000.00	53947117.61
5965	2004.12.13 23:18	buy	2983	1000.00	1.92420	0.00000	0.00000
5966	2004.12.13 23:18	close	2983	1000.00	1.92470	0.00000	0.00000	50000.00	53997117.61
5967	2004.12.13 23:19	buy	2984	1000.00	1.92435	0.00000	0.00000
5968	2004.12.13 23:24	close	2984	1000.00	1.92475	0.00000	0.00000	40000.00	54037117.61
5969	2004.12.13 23:36	buy	2985	1000.00	1.92430	0.00000	0.00000
5970	2004.12.13 23:37	close	2985	1000.00	1.92484	0.00000	0.00000	54000.00	54091117.61
5971	2004.12.13 23:40	buy	2986	1000.00	1.92430	0.00000	0.00000
5972	2004.12.13 23:41	buy	2987	1000.00	1.92430	0.00000	0.00000
5973	2004.12.13 23:42	close	2987	1000.00	1.92512	0.00000	0.00000	82000.00	54173117.61
5974	2004.12.13 23:42	close	2986	1000.00	1.92512	0.00000	0.00000	82000.00	54255117.61
5975	2004.12.13 23:42	sell	2988	1000.00	1.92512	0.00000	0.00000
5976	2004.12.13 23:42	close	2988	1000.00	1.92440	0.00000	0.00000	72000.00	54327117.61
5977	2004.12.13 23:42	buy	2989	1000.00	1.92440	0.00000	0.00000
5978	2004.12.13 23:43	buy	2990	1000.00	1.92426	0.00000	0.00000
5979	2004.12.13 23:43	buy	2991	1000.00	1.92433	0.00000	0.00000
5980	2004.12.13 23:46	close	2990	1000.00	1.92466	0.00000	0.00000	40000.00	54367117.61
5981	2004.12.13 23:46	close	2991	1000.00	1.92480	0.00000	0.00000	47000.00	54414117.61
5982	2004.12.13 23:46	close	2989	1000.00	1.92480	0.00000	0.00000	40000.00	54454117.61
5983	2004.12.14 23:00	sell	2992	1000.00	1.92830	0.00000	0.00000
5984	2004.12.14 23:00	sell	2993	1000.00	1.92827	0.00000	0.00000
5985	2004.12.14 23:00	sell	2994	1000.00	1.92821	0.00000	0.00000
5986	2004.12.14 23:00	close	2993	1000.00	1.92787	0.00000	0.00000	40000.00	54494117.61
5987	2004.12.14 23:00	close	2992	1000.00	1.92787	0.00000	0.00000	43000.00	54537117.61
5988	2004.12.14 23:00	sell	2995	1000.00	1.92777	0.00000	0.00000
5989	2004.12.14 23:00	close	2994	1000.00	1.92761	0.00000	0.00000	60000.00	54597117.61
5990	2004.12.14 23:00	buy	2996	1000.00	1.92761	0.00000	0.00000
5991	2004.12.14 23:00	close	2995	1000.00	1.92710	0.00000	0.00000	67000.00	54664117.61
5992	2004.12.14 23:00	sell	2997	1000.00	1.92800	0.00000	0.00000
5993	2004.12.14 23:01	close	2996	1000.00	1.92830	0.00000	0.00000	69000.00	54733117.61
5994	2004.12.14 23:01	sell	2998	1000.00	1.92830	0.00000	0.00000
5995	2004.12.14 23:01	sell	2999	1000.00	1.92786	0.00000	0.00000
5996	2004.12.14 23:01	close	2998	1000.00	1.92786	0.00000	0.00000	44000.00	54777117.61
5997	2004.12.14 23:01	buy	3000	1000.00	1.92764	0.00000	0.00000
5998	2004.12.14 23:01	close	2999	1000.00	1.92720	0.00000	0.00000	66000.00	54843117.61
5999	2004.12.14 23:01	close	2997	1000.00	1.92720	0.00000	0.00000	80000.00	54923117.61
6000	2004.12.14 23:03	sell	3001	1000.00	1.92780	0.00000	0.00000
6001	2004.12.14 23:03	close	3001	1000.00	1.92739	0.00000	0.00000	41000.00	54964117.61
6002	2004.12.14 23:31	buy	3002	1000.00	1.92710	0.00000	0.00000
6003	2004.12.14 23:35	buy	3003	1000.00	1.92690	0.00000	0.00000
6004	2004.12.14 23:35	close	3003	1000.00	1.92738	0.00000	0.00000	48000.00	55012117.61
6005	2004.12.14 23:35	close	3002	1000.00	1.92760	0.00000	0.00000	50000.00	55062117.61
6006	2004.12.14 23:40	buy	3004	1000.00	1.92710	0.00000	0.00000
6007	2004.12.14 23:41	buy	3005	1000.00	1.92710	0.00000	0.00000
6008	2004.12.15 00:07	close	3005	1000.00	1.92760	0.00000	0.00000	50710.00	55112827.61
6009	2004.12.15 00:07	close	3004	1000.00	1.92760	0.00000	0.00000	50710.00	55163537.61
6010	2004.12.15 00:09	close	3000	1000.00	1.92810	0.00000	0.00000	46710.00	55210247.61
6011	2004.12.15 23:00	buy	3006	1000.00	1.94180	0.00000	0.00000
6012	2004.12.15 23:00	buy	3007	1000.00	1.94193	0.00000	0.00000
6013	2004.12.15 23:02	buy	3008	1000.00	1.94190	0.00000	0.00000
6014	2004.12.15 23:02	close	3006	1000.00	1.94228	0.00000	0.00000	48000.00	55258247.61
6015	2004.12.15 23:02	close	3008	1000.00	1.94240	0.00000	0.00000	50000.00	55308247.61
6016	2004.12.15 23:02	close	3007	1000.00	1.94240	0.00000	0.00000	47000.00	55355247.61
6017	2004.12.15 23:03	buy	3009	1000.00	1.94170	0.00000	0.00000
6018	2004.12.15 23:03	buy	3010	1000.00	1.94180	0.00000	0.00000
6019	2004.12.15 23:04	buy	3011	1000.00	1.94190	0.00000	0.00000
6020	2004.12.15 23:05	close	3009	1000.00	1.94210	0.00000	0.00000	40000.00	55395247.61
6021	2004.12.15 23:06	buy	3012	1000.00	1.94180	0.00000	0.00000
6022	2004.12.15 23:13	close	3012	1000.00	1.94220	0.00000	0.00000	40000.00	55435247.61
6023	2004.12.15 23:13	close	3010	1000.00	1.94220	0.00000	0.00000	40000.00	55475247.61
6024	2004.12.15 23:17	buy	3013	1000.00	1.94180	0.00000	0.00000
6025	2004.12.15 23:18	buy	3014	1000.00	1.94180	0.00000	0.00000
6026	2004.12.15 23:51	close	3014	1000.00	1.94234	0.00000	0.00000	54000.00	55529247.61
6027	2004.12.15 23:51	close	3013	1000.00	1.94234	0.00000	0.00000	54000.00	55583247.61
6028	2004.12.15 23:51	close	3011	1000.00	1.94234	0.00000	0.00000	44000.00	55627247.61
6029	2004.12.16 23:00	sell	3015	1000.00	1.93210	0.00000	0.00000
6030	2004.12.16 23:00	sell	3016	1000.00	1.93188	0.00000	0.00000
6031	2004.12.16 23:00	sell	3017	1000.00	1.93194	0.00000	0.00000
6032	2004.12.16 23:00	close	3015	1000.00	1.93160	0.00000	0.00000	50000.00	55677247.61
6033	2004.12.16 23:00	sell	3018	1000.00	1.93150	0.00000	0.00000
6034	2004.12.16 23:02	close	3017	1000.00	1.93140	0.00000	0.00000	54000.00	55731247.61
6035	2004.12.16 23:02	close	3016	1000.00	1.93140	0.00000	0.00000	48000.00	55779247.61
6036	2004.12.16 23:02	sell	3019	1000.00	1.93130	0.00000	0.00000
6037	2004.12.16 23:02	sell	3020	1000.00	1.93140	0.00000	0.00000
6038	2004.12.16 23:09	close	3018	1000.00	1.93109	0.00000	0.00000	41000.00	55820247.61
6039	2004.12.16 23:09	sell	3021	1000.00	1.93108	0.00000	0.00000
6040	2004.12.16 23:09	close	3020	1000.00	1.93100	0.00000	0.00000	40000.00	55860247.61
6041	2004.12.16 23:09	sell	3022	1000.00	1.93135	0.00000	0.00000
6042	2004.12.17 01:40	close	3022	1000.00	1.93090	0.00000	0.00000	42540.00	55902787.61
6043	2004.12.17 01:40	close	3019	1000.00	1.93090	0.00000	0.00000	37540.00	55940327.61
6044	2004.12.17 05:21	close	3021	1000.00	1.93406	0.00000	0.00000	-300460.00	55639867.61
6045	2004.12.20 23:00	sell	3023	1000.00	1.94676	0.00000	0.00000
6046	2004.12.20 23:00	sell	3024	1000.00	1.94676	0.00000	0.00000
6047	2004.12.20 23:00	sell	3025	1000.00	1.94676	0.00000	0.00000
6048	2004.12.20 23:05	close	3025	1000.00	1.94620	0.00000	0.00000	56000.00	55695867.61
6049	2004.12.20 23:05	close	3024	1000.00	1.94620	0.00000	0.00000	56000.00	55751867.61
6050	2004.12.20 23:05	close	3023	1000.00	1.94620	0.00000	0.00000	56000.00	55807867.61
6051	2004.12.20 23:05	sell	3026	1000.00	1.94670	0.00000	0.00000
6052	2004.12.20 23:05	sell	3027	1000.00	1.94670	0.00000	0.00000
6053	2004.12.20 23:06	sell	3028	1000.00	1.94680	0.00000	0.00000
6054	2004.12.20 23:06	sell	3029	1000.00	1.94680	0.00000	0.00000
6055	2004.12.20 23:06	close	3029	1000.00	1.94620	0.00000	0.00000	60000.00	55867867.61
6056	2004.12.20 23:06	close	3028	1000.00	1.94620	0.00000	0.00000	60000.00	55927867.61
6057	2004.12.20 23:06	close	3027	1000.00	1.94620	0.00000	0.00000	50000.00	55977867.61
6058	2004.12.20 23:06	close	3026	1000.00	1.94620	0.00000	0.00000	50000.00	56027867.61
6059	2004.12.20 23:07	sell	3030	1000.00	1.94660	0.00000	0.00000
6060	2004.12.20 23:07	sell	3031	1000.00	1.94670	0.00000	0.00000
6061	2004.12.20 23:08	sell	3032	1000.00	1.94680	0.00000	0.00000
6062	2004.12.20 23:08	sell	3033	1000.00	1.94680	0.00000	0.00000
6063	2004.12.21 01:39	close	3033	1000.00	1.94640	0.00000	0.00000	37540.00	56065407.61
6064	2004.12.21 01:39	close	3032	1000.00	1.94640	0.00000	0.00000	37540.00	56102947.61
6065	2004.12.21 01:40	close	3031	1000.00	1.94630	0.00000	0.00000	37540.00	56140487.61
6066	2004.12.21 01:41	close	3030	1000.00	1.94613	0.00000	0.00000	44540.00	56185027.61
6067	2004.12.21 23:00	sell	3034	1000.00	1.92790	0.00000	0.00000
6068	2004.12.21 23:00	sell	3035	1000.00	1.92800	0.00000	0.00000
6069	2004.12.21 23:00	sell	3036	1000.00	1.92800	0.00000	0.00000
6070	2004.12.21 23:27	close	3036	1000.00	1.92760	0.00000	0.00000	40000.00	56225027.61
6071	2004.12.21 23:27	close	3035	1000.00	1.92760	0.00000	0.00000	40000.00	56265027.61
6072	2004.12.21 23:28	close	3034	1000.00	1.92750	0.00000	0.00000	40000.00	56305027.61
6073	2004.12.21 23:29	sell	3037	1000.00	1.92803	0.00000	0.00000
6074	2004.12.21 23:29	sell	3038	1000.00	1.92810	0.00000	0.00000
6075	2004.12.21 23:29	close	3038	1000.00	1.92769	0.00000	0.00000	41000.00	56346027.61
6076	2004.12.21 23:29	close	3037	1000.00	1.92740	0.00000	0.00000	63000.00	56409027.61
6077	2004.12.21 23:30	sell	3039	1000.00	1.92760	0.00000	0.00000
6078	2004.12.21 23:30	sell	3040	1000.00	1.92740	0.00000	0.00000
6079	2004.12.21 23:31	sell	3041	1000.00	1.92752	0.00000	0.00000
6080	2004.12.22 01:13	close	3040	1000.00	1.93030	0.00000	0.00000	-292460.00	56116567.61
6081	2004.12.22 01:50	close	3039	1000.00	1.92720	0.00000	0.00000	37540.00	56154107.61
6082	2004.12.22 02:12	close	3041	1000.00	1.92709	0.00000	0.00000	40540.00	56194647.61
6083	2004.12.22 23:00	sell	3042	1000.00	1.91720	0.00000	0.00000
6084	2004.12.22 23:00	sell	3043	1000.00	1.91720	0.00000	0.00000
6085	2004.12.22 23:00	sell	3044	1000.00	1.91720	0.00000	0.00000
6086	2004.12.22 23:00	sell	3045	1000.00	1.91720	0.00000	0.00000
6087	2004.12.22 23:04	close	3045	1000.00	1.91680	0.00000	0.00000	40000.00	56234647.61
6088	2004.12.22 23:04	close	3044	1000.00	1.91680	0.00000	0.00000	40000.00	56274647.61
6089	2004.12.22 23:04	close	3043	1000.00	1.91680	0.00000	0.00000	40000.00	56314647.61
6090	2004.12.22 23:04	close	3042	1000.00	1.91680	0.00000	0.00000	40000.00	56354647.61
6091	2004.12.22 23:04	sell	3046	1000.00	1.91670	0.00000	0.00000
6092	2004.12.22 23:04	sell	3047	1000.00	1.91670	0.00000	0.00000
6093	2004.12.22 23:04	sell	3048	1000.00	1.91670	0.00000	0.00000
6094	2004.12.22 23:06	close	3048	1000.00	1.91619	0.00000	0.00000	51000.00	56405647.61
6095	2004.12.22 23:06	close	3047	1000.00	1.91619	0.00000	0.00000	51000.00	56456647.61
6096	2004.12.22 23:06	close	3046	1000.00	1.91619	0.00000	0.00000	51000.00	56507647.61
6097	2004.12.22 23:06	sell	3049	1000.00	1.91618	0.00000	0.00000
6098	2004.12.22 23:06	sell	3050	1000.00	1.91618	0.00000	0.00000
6099	2004.12.22 23:06	sell	3051	1000.00	1.91645	0.00000	0.00000
6100	2004.12.22 23:46	close	3051	1000.00	1.91590	0.00000	0.00000	55000.00	56562647.61
6101	2004.12.22 23:46	sell	3052	1000.00	1.91580	0.00000	0.00000
6102	2004.12.23 00:19	close	3050	1000.00	1.91572	0.00000	0.00000	38620.00	56601267.61
6103	2004.12.23 00:19	close	3049	1000.00	1.91572	0.00000	0.00000	38620.00	56639887.61
6104	2004.12.23 00:19	close	3052	1000.00	1.91540	0.00000	0.00000	32620.00	56672507.61
6105	2004.12.23 23:00	sell	3053	1000.00	1.92380	0.00000	0.00000
6106	2004.12.23 23:00	sell	3054	1000.00	1.92390	0.00000	0.00000
6107	2004.12.23 23:00	sell	3055	1000.00	1.92400	0.00000	0.00000
6108	2004.12.23 23:00	close	3055	1000.00	1.92360	0.00000	0.00000	40000.00	56712507.61
6109	2004.12.23 23:00	sell	3056	1000.00	1.92350	0.00000	0.00000
6110	2004.12.23 23:01	close	3054	1000.00	1.92348	0.00000	0.00000	42000.00	56754507.61
6111	2004.12.23 23:01	sell	3057	1000.00	1.92338	0.00000	0.00000
6112	2004.12.23 23:01	close	3053	1000.00	1.92320	0.00000	0.00000	60000.00	56814507.61
6113	2004.12.23 23:01	sell	3058	1000.00	1.92310	0.00000	0.00000
6114	2004.12.23 23:03	close	3056	1000.00	1.92300	0.00000	0.00000	50000.00	56864507.61
6115	2004.12.23 23:03	sell	3059	1000.00	1.92290	0.00000	0.00000
6116	2004.12.23 23:04	close	3058	1000.00	1.92270	0.00000	0.00000	40000.00	56904507.61
6117	2004.12.23 23:04	close	3057	1000.00	1.92270	0.00000	0.00000	68000.00	56972507.61
6118	2004.12.23 23:04	sell	3060	1000.00	1.92278	0.00000	0.00000
6119	2004.12.23 23:04	sell	3061	1000.00	1.92290	0.00000	0.00000
6120	2004.12.23 23:07	close	3061	1000.00	1.92250	0.00000	0.00000	40000.00	57012507.61
6121	2004.12.23 23:07	close	3059	1000.00	1.92250	0.00000	0.00000	40000.00	57052507.61
6122	2004.12.23 23:08	sell	3062	1000.00	1.92290	0.00000	0.00000
6123	2004.12.23 23:09	sell	3063	1000.00	1.92280	0.00000	0.00000
6124	2004.12.23 23:12	close	3063	1000.00	1.92225	0.00000	0.00000	55000.00	57107507.61
6125	2004.12.23 23:12	close	3062	1000.00	1.92225	0.00000	0.00000	65000.00	57172507.61
6126	2004.12.23 23:12	close	3060	1000.00	1.92225	0.00000	0.00000	53000.00	57225507.61
6127	2004.12.23 23:12	sell	3064	1000.00	1.92254	0.00000	0.00000
6128	2004.12.23 23:12	sell	3065	1000.00	1.92270	0.00000	0.00000
6129	2004.12.23 23:13	sell	3066	1000.00	1.92260	0.00000	0.00000
6130	2004.12.24 01:33	close	3065	1000.00	1.92227	0.00000	0.00000	40540.00	57266047.61
6131	2004.12.24 01:33	close	3066	1000.00	1.92220	0.00000	0.00000	37540.00	57303587.61
6132	2004.12.24 01:41	close	3064	1000.00	1.92210	0.00000	0.00000	41540.00	57345127.61
6133	2004.12.27 23:26	sell	3067	1000.00	1.93480	0.00000	0.00000
6134	2004.12.27 23:27	sell	3068	1000.00	1.93475	0.00000	0.00000
6135	2004.12.27 23:27	sell	3069	1000.00	1.93480	0.00000	0.00000
6136	2004.12.27 23:27	close	3069	1000.00	1.93440	0.00000	0.00000	40000.00	57385127.61
6137	2004.12.27 23:27	close	3067	1000.00	1.93440	0.00000	0.00000	40000.00	57425127.61
6138	2004.12.27 23:30	close	3068	1000.00	1.93435	0.00000	0.00000	40000.00	57465127.61
6139	2004.12.27 23:33	sell	3070	1000.00	1.93490	0.00000	0.00000
6140	2004.12.27 23:33	sell	3071	1000.00	1.93472	0.00000	0.00000
6141	2004.12.27 23:33	sell	3072	1000.00	1.93481	0.00000	0.00000
6142	2004.12.27 23:34	close	3072	1000.00	1.93440	0.00000	0.00000	41000.00	57506127.61
6143	2004.12.27 23:34	close	3070	1000.00	1.93440	0.00000	0.00000	50000.00	57556127.61
6144	2004.12.27 23:34	close	3071	1000.00	1.93407	0.00000	0.00000	65000.00	57621127.61
6145	2004.12.27 23:34	sell	3073	1000.00	1.93470	0.00000	0.00000
6146	2004.12.27 23:35	close	3073	1000.00	1.93430	0.00000	0.00000	40000.00	57661127.61
6147	2004.12.28 23:00	sell	3074	1000.00	1.92830	0.00000	0.00000
6148	2004.12.28 23:00	sell	3075	1000.00	1.92830	0.00000	0.00000
6149	2004.12.28 23:09	close	3075	1000.00	1.92790	0.00000	0.00000	40000.00	57701127.61
6150	2004.12.28 23:09	close	3074	1000.00	1.92790	0.00000	0.00000	40000.00	57741127.61
6151	2004.12.28 23:11	sell	3076	1000.00	1.92840	0.00000	0.00000
6152	2004.12.28 23:11	sell	3077	1000.00	1.92840	0.00000	0.00000
6153	2004.12.28 23:12	close	3077	1000.00	1.92790	0.00000	0.00000	50000.00	57791127.61
6154	2004.12.28 23:12	close	3076	1000.00	1.92790	0.00000	0.00000	50000.00	57841127.61
6155	2004.12.28 23:13	sell	3078	1000.00	1.92840	0.00000	0.00000
6156	2004.12.28 23:16	sell	3079	1000.00	1.92850	0.00000	0.00000
6157	2004.12.28 23:22	sell	3080	1000.00	1.92860	0.00000	0.00000
6158	2004.12.28 23:24	close	3080	1000.00	1.92820	0.00000	0.00000	40000.00	57881127.61
6159	2004.12.28 23:24	sell	3081	1000.00	1.92830	0.00000	0.00000
6160	2004.12.28 23:25	close	3079	1000.00	1.92810	0.00000	0.00000	40000.00	57921127.61
6161	2004.12.28 23:25	sell	3082	1000.00	1.92858	0.00000	0.00000
6162	2004.12.28 23:39	close	3082	1000.00	1.92810	0.00000	0.00000	48000.00	57969127.61
6163	2004.12.28 23:40	sell	3083	1000.00	1.92870	0.00000	0.00000
6164	2004.12.28 23:42	close	3083	1000.00	1.92828	0.00000	0.00000	42000.00	58011127.61
6165	2004.12.28 23:43	close	3078	1000.00	1.92800	0.00000	0.00000	40000.00	58051127.61
6166	2004.12.28 23:45	close	3081	1000.00	1.92790	0.00000	0.00000	40000.00	58091127.61
6167	2004.12.28 23:48	sell	3084	1000.00	1.92860	0.00000	0.00000
6168	2004.12.28 23:55	close	3084	1000.00	1.92820	0.00000	0.00000	40000.00	58131127.61
6169	2004.12.29 23:00	sell	3085	1000.00	1.91850	0.00000	0.00000
6170	2004.12.29 23:00	sell	3086	1000.00	1.91850	0.00000	0.00000
6171	2004.12.29 23:00	sell	3087	1000.00	1.91864	0.00000	0.00000
6172	2004.12.29 23:00	close	3087	1000.00	1.91810	0.00000	0.00000	54000.00	58185127.61
6173	2004.12.29 23:00	close	3086	1000.00	1.91810	0.00000	0.00000	40000.00	58225127.61
6174	2004.12.29 23:00	close	3085	1000.00	1.91810	0.00000	0.00000	40000.00	58265127.61
6175	2004.12.29 23:00	sell	3088	1000.00	1.91800	0.00000	0.00000
6176	2004.12.29 23:00	sell	3089	1000.00	1.91813	0.00000	0.00000
6177	2004.12.29 23:00	sell	3090	1000.00	1.91850	0.00000	0.00000
6178	2004.12.29 23:00	sell	3091	1000.00	1.91850	0.00000	0.00000
6179	2004.12.29 23:04	close	3091	1000.00	1.91810	0.00000	0.00000	40000.00	58305127.61
6180	2004.12.29 23:04	close	3090	1000.00	1.91810	0.00000	0.00000	40000.00	58345127.61
6181	2004.12.29 23:04	sell	3092	1000.00	1.91800	0.00000	0.00000
6182	2004.12.29 23:05	close	3089	1000.00	1.91766	0.00000	0.00000	47000.00	58392127.61
6183	2004.12.29 23:05	sell	3093	1000.00	1.91756	0.00000	0.00000
6184	2004.12.29 23:05	close	3092	1000.00	1.91760	0.00000	0.00000	40000.00	58432127.61
6185	2004.12.29 23:05	close	3088	1000.00	1.91760	0.00000	0.00000	40000.00	58472127.61
6186	2004.12.29 23:05	sell	3094	1000.00	1.91750	0.00000	0.00000
6187	2004.12.29 23:05	sell	3095	1000.00	1.91780	0.00000	0.00000
6188	2004.12.29 23:27	close	3095	1000.00	1.91740	0.00000	0.00000	40000.00	58512127.61
6189	2004.12.29 23:27	sell	3096	1000.00	1.91730	0.00000	0.00000
6190	2004.12.30 01:02	close	3094	1000.00	1.91709	0.00000	0.00000	33620.00	58545747.61
6191	2004.12.30 01:02	close	3093	1000.00	1.91709	0.00000	0.00000	39620.00	58585367.61
6192	2004.12.30 01:02	close	3096	1000.00	1.91680	0.00000	0.00000	42620.00	58627987.61
6193	2004.12.30 23:00	sell	3097	1000.00	1.92621	0.00000	0.00000
6194	2004.12.30 23:00	sell	3098	1000.00	1.92612	0.00000	0.00000
6195	2004.12.30 23:00	sell	3099	1000.00	1.92630	0.00000	0.00000
6196	2004.12.30 23:00	close	3099	1000.00	1.92576	0.00000	0.00000	54000.00	58681987.61
6197	2004.12.30 23:00	close	3097	1000.00	1.92576	0.00000	0.00000	45000.00	58726987.61
6198	2004.12.30 23:00	sell	3100	1000.00	1.92575	0.00000	0.00000
6199	2004.12.30 23:00	close	3098	1000.00	1.92540	0.00000	0.00000	72000.00	58798987.61
6200	2004.12.30 23:01	close	3100	1000.00	1.92530	0.00000	0.00000	45000.00	58843987.61
6201	2004.12.30 23:01	sell	3101	1000.00	1.92593	0.00000	0.00000
6202	2004.12.30 23:01	sell	3102	1000.00	1.92584	0.00000	0.00000
6203	2004.12.30 23:01	sell	3103	1000.00	1.92620	0.00000	0.00000
6204	2004.12.30 23:01	close	3103	1000.00	1.92580	0.00000	0.00000	40000.00	58883987.61
6205	2004.12.30 23:01	sell	3104	1000.00	1.92570	0.00000	0.00000
6206	2004.12.30 23:02	close	3101	1000.00	1.92552	0.00000	0.00000	41000.00	58924987.61
6207	2004.12.30 23:02	close	3104	1000.00	1.92530	0.00000	0.00000	40000.00	58964987.61
6208	2004.12.30 23:02	close	3102	1000.00	1.92530	0.00000	0.00000	54000.00	59018987.61
6209	2004.12.30 23:06	buy	3105	1000.00	1.92460	0.00000	0.00000
6210	2004.12.30 23:06	close	3105	1000.00	1.92527	0.00000	0.00000	67000.00	59085987.61
6211	2004.12.30 23:06	sell	3106	1000.00	1.92574	0.00000	0.00000
6212	2004.12.30 23:06	sell	3107	1000.00	1.92566	0.00000	0.00000
6213	2004.12.30 23:06	sell	3108	1000.00	1.92589	0.00000	0.00000
6214	2004.12.30 23:07	close	3108	1000.00	1.92540	0.00000	0.00000	49000.00	59134987.61
6215	2004.12.30 23:07	close	3106	1000.00	1.92530	0.00000	0.00000	44000.00	59178987.61
6216	2004.12.30 23:07	close	3107	1000.00	1.92520	0.00000	0.00000	46000.00	59224987.61
6217	2004.12.30 23:09	sell	3109	1000.00	1.92585	0.00000	0.00000
6218	2004.12.30 23:09	sell	3110	1000.00	1.92576	0.00000	0.00000
6219	2004.12.30 23:09	sell	3111	1000.00	1.92613	0.00000	0.00000
6220	2004.12.30 23:09	close	3111	1000.00	1.92560	0.00000	0.00000	53000.00	59277987.61
6221	2004.12.30 23:10	sell	3112	1000.00	1.92629	0.00000	0.00000
6222	2004.12.30 23:10	close	3112	1000.00	1.92574	0.00000	0.00000	55000.00	59332987.61
6223	2004.12.30 23:10	sell	3113	1000.00	1.92564	0.00000	0.00000
6224	2004.12.30 23:10	close	3110	1000.00	1.92530	0.00000	0.00000	46000.00	59378987.61
6225	2004.12.30 23:10	close	3109	1000.00	1.92530	0.00000	0.00000	55000.00	59433987.61
6226	2004.12.30 23:11	close	3113	1000.00	1.92470	0.00000	0.00000	94000.00	59527987.61
6227	2004.12.30 23:15	sell	3114	1000.00	1.92571	0.00000	0.00000
6228	2004.12.30 23:15	sell	3115	1000.00	1.92595	0.00000	0.00000
6229	2004.12.30 23:15	sell	3116	1000.00	1.92583	0.00000	0.00000
6230	2004.12.30 23:15	close	3115	1000.00	1.92550	0.00000	0.00000	45000.00	59572987.61
6231	2004.12.30 23:16	sell	3117	1000.00	1.92560	0.00000	0.00000
6232	2004.12.30 23:17	close	3116	1000.00	1.92540	0.00000	0.00000	43000.00	59615987.61
6233	2004.12.30 23:17	close	3114	1000.00	1.92530	0.00000	0.00000	41000.00	59656987.61
6234	2004.12.30 23:17	sell	3118	1000.00	1.92570	0.00000	0.00000
6235	2004.12.30 23:17	sell	3119	1000.00	1.92560	0.00000	0.00000
6236	2004.12.30 23:22	close	3119	1000.00	1.92520	0.00000	0.00000	40000.00	59696987.61
6237	2004.12.30 23:22	close	3118	1000.00	1.92520	0.00000	0.00000	50000.00	59746987.61
6238	2004.12.30 23:22	close	3117	1000.00	1.92520	0.00000	0.00000	40000.00	59786987.61
6239	2004.12.30 23:35	sell	3120	1000.00	1.92550	0.00000	0.00000
6240	2004.12.30 23:35	close	3120	1000.00	1.92496	0.00000	0.00000	54000.00	59840987.61