Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2003.01.01 00:00 - 2003.12.30 23:45 (2003.01.01 - 2003.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25828	Ticks modelled	2554052	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	50427209.34	Gross profit	64769667.38	Gross loss	-14342458.04
Profit factor	4.52	Expected payoff	18964.73
Absolute drawdown	215.03	Maximal drawdown	2390990.00 (5.76%)	Relative drawdown	25.35% (27415.22)
Total trades	2659	Short positions (won %)	2233 (96.91%)	Long positions (won %)	426 (94.84%)
		Profit trades (% of total)	2568 (96.58%)	Loss trades (% of total)	91 (3.42%)
Largest		profit trade	200000.00	loss trade	-329380.00
Average		profit trade	25221.83	loss trade	-157609.43
Maximum		consecutive wins (profit in money)	463 (11284372.28)	consecutive losses (loss in money)	7 (-24938.23)
Maximal		consecutive profit (count of wins)	13324980.00 (272)	consecutive loss (count of losses)	-1209840.00 (4)
Average		consecutive wins	76	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.01.01 23:00	sell	1	1.24	1.61090	0.00000	0.00000
2	2003.01.01 23:00	sell	2	1.18	1.61125	0.00000	0.00000
3	2003.01.01 23:00	sell	3	1.13	1.61119	0.00000	0.00000
4	2003.01.01 23:01	close	2	1.18	1.61080	0.00000	0.00000	53.10	10053.10
5	2003.01.01 23:02	sell	4	1.15	1.61100	0.00000	0.00000
6	2003.01.01 23:02	sell	5	1.10	1.61100	0.00000	0.00000
7	2003.01.01 23:09	close	3	1.13	1.61067	0.00000	0.00000	58.76	10111.86
8	2003.01.01 23:09	close	5	1.10	1.61050	0.00000	0.00000	55.00	10166.86
9	2003.01.01 23:09	close	4	1.15	1.61050	0.00000	0.00000	57.50	10224.36
10	2003.01.01 23:09	close	1	1.24	1.61050	0.00000	0.00000	49.60	10273.96
11	2003.01.01 23:10	sell	6	1.27	1.61080	0.00000	0.00000
12	2003.01.01 23:10	sell	7	1.21	1.61107	0.00000	0.00000
13	2003.01.01 23:10	sell	8	1.17	1.61102	0.00000	0.00000
14	2003.01.01 23:12	close	8	1.17	1.61050	0.00000	0.00000	60.84	10334.80
15	2003.01.01 23:12	close	7	1.21	1.61050	0.00000	0.00000	68.97	10403.77
16	2003.01.01 23:12	sell	9	1.23	1.61090	0.00000	0.00000
17	2003.01.01 23:13	sell	10	1.16	1.61150	0.00000	0.00000
18	2003.01.01 23:13	sell	11	1.12	1.61150	0.00000	0.00000
19	2003.01.01 23:13	sell	12	1.07	1.61150	0.00000	0.00000
20	2003.01.01 23:13	close	12	1.07	1.61110	0.00000	0.00000	42.80	10446.57
21	2003.01.01 23:13	close	11	1.12	1.61110	0.00000	0.00000	44.80	10491.37
22	2003.01.01 23:13	close	10	1.16	1.61110	0.00000	0.00000	46.40	10537.77
23	2003.01.01 23:13	sell	13	1.20	1.61100	0.00000	0.00000
24	2003.01.01 23:13	sell	14	1.15	1.61100	0.00000	0.00000
25	2003.01.01 23:13	close	14	1.15	1.61050	0.00000	0.00000	57.50	10595.27
26	2003.01.01 23:13	close	13	1.20	1.61050	0.00000	0.00000	60.00	10655.27
27	2003.01.01 23:13	close	9	1.23	1.61050	0.00000	0.00000	49.20	10704.47
28	2003.01.01 23:13	sell	15	1.27	1.61080	0.00000	0.00000
29	2003.01.01 23:14	sell	16	1.22	1.61090	0.00000	0.00000
30	2003.01.01 23:14	close	16	1.22	1.61040	0.00000	0.00000	61.00	10765.47
31	2003.01.01 23:14	close	15	1.27	1.61040	0.00000	0.00000	50.80	10816.27
32	2003.01.01 23:14	close	6	1.27	1.61040	0.00000	0.00000	50.80	10867.07
33	2003.01.01 23:15	sell	17	1.35	1.61080	0.00000	0.00000
34	2003.01.01 23:15	sell	18	1.28	1.61107	0.00000	0.00000
35	2003.01.01 23:15	sell	19	1.23	1.61102	0.00000	0.00000
36	2003.01.01 23:23	close	19	1.23	1.61060	0.00000	0.00000	51.66	10918.73
37	2003.01.01 23:23	close	18	1.28	1.61060	0.00000	0.00000	60.16	10978.89
38	2003.01.01 23:23	sell	20	1.30	1.61080	0.00000	0.00000
39	2003.01.01 23:23	sell	21	1.25	1.61090	0.00000	0.00000
40	2003.01.01 23:26	close	21	1.25	1.61050	0.00000	0.00000	50.00	11028.89
41	2003.01.01 23:27	sell	22	1.24	1.61130	0.00000	0.00000
42	2003.01.01 23:29	close	22	1.24	1.60990	0.00000	0.00000	173.60	11202.49
43	2003.01.01 23:29	close	20	1.30	1.60990	0.00000	0.00000	117.00	11319.49
44	2003.01.01 23:29	close	17	1.35	1.60990	0.00000	0.00000	121.50	11440.99
45	2003.01.02 23:00	sell	23	1.42	1.59440	0.00000	0.00000
46	2003.01.02 23:01	sell	24	1.36	1.59430	0.00000	0.00000
47	2003.01.02 23:01	sell	25	1.30	1.59440	0.00000	0.00000
48	2003.01.02 23:06	close	25	1.30	1.59397	0.00000	0.00000	55.90	11496.89
49	2003.01.02 23:06	close	23	1.42	1.59397	0.00000	0.00000	61.06	11557.95
50	2003.01.02 23:06	sell	26	1.38	1.59387	0.00000	0.00000
51	2003.01.02 23:06	sell	27	1.32	1.59395	0.00000	0.00000
52	2003.01.02 23:06	close	24	1.36	1.59390	0.00000	0.00000	54.40	11612.35
53	2003.01.02 23:06	sell	28	1.33	1.59380	0.00000	0.00000
54	2003.01.03 00:39	close	27	1.32	1.59353	0.00000	0.00000	52.19	11664.54
55	2003.01.03 00:39	close	28	1.33	1.59320	0.00000	0.00000	76.53	11741.07
56	2003.01.03 00:39	close	26	1.38	1.59320	0.00000	0.00000	89.07	11830.14
57	2003.01.06 23:00	sell	29	1.46	1.60880	0.00000	0.00000
58	2003.01.06 23:00	sell	30	1.40	1.60890	0.00000	0.00000
59	2003.01.06 23:00	sell	31	1.35	1.60870	0.00000	0.00000
60	2003.01.06 23:29	close	30	1.40	1.60850	0.00000	0.00000	56.00	11886.14
61	2003.01.06 23:29	sell	32	1.36	1.60853	0.00000	0.00000
62	2003.01.06 23:31	close	32	1.36	1.60790	0.00000	0.00000	85.68	11971.82
63	2003.01.06 23:31	close	31	1.35	1.60790	0.00000	0.00000	108.00	12079.82
64	2003.01.06 23:31	close	29	1.46	1.60790	0.00000	0.00000	131.40	12211.22
65	2003.01.06 23:31	sell	33	1.51	1.60850	0.00000	0.00000
66	2003.01.06 23:33	close	33	1.51	1.60790	0.00000	0.00000	90.60	12301.82
67	2003.01.06 23:40	buy	34	1.52	1.60790	0.00000	0.00000
68	2003.01.06 23:40	buy	35	1.46	1.60770	0.00000	0.00000
69	2003.01.06 23:40	buy	36	1.40	1.60790	0.00000	0.00000
70	2003.01.06 23:41	close	35	1.46	1.60810	0.00000	0.00000	58.40	12360.22
71	2003.01.06 23:41	buy	37	1.41	1.60790	0.00000	0.00000
72	2003.01.07 03:19	close	37	1.41	1.60479	0.00000	0.00000	-437.51	11922.71
73	2003.01.07 03:19	close	36	1.40	1.60479	0.00000	0.00000	-434.41	11488.30
74	2003.01.07 03:19	close	34	1.52	1.60479	0.00000	0.00000	-471.64	11016.66
75	2003.01.07 23:00	sell	38	1.36	1.60440	0.00000	0.00000
76	2003.01.07 23:00	sell	39	1.31	1.60450	0.00000	0.00000
77	2003.01.07 23:00	sell	40	1.25	1.60460	0.00000	0.00000
78	2003.01.07 23:00	close	40	1.25	1.60420	0.00000	0.00000	50.00	11066.66
79	2003.01.07 23:00	sell	41	1.27	1.60410	0.00000	0.00000
80	2003.01.07 23:10	close	39	1.31	1.60410	0.00000	0.00000	52.40	11119.06
81	2003.01.07 23:10	sell	42	1.26	1.60460	0.00000	0.00000
82	2003.01.07 23:11	close	42	1.26	1.60420	0.00000	0.00000	50.40	11169.46
83	2003.01.07 23:11	sell	43	1.28	1.60410	0.00000	0.00000
84	2003.01.07 23:16	close	38	1.36	1.60400	0.00000	0.00000	54.40	11223.86
85	2003.01.07 23:17	sell	44	1.27	1.60470	0.00000	0.00000
86	2003.01.07 23:17	sell	45	1.21	1.60470	0.00000	0.00000
87	2003.01.07 23:17	close	45	1.21	1.60429	0.00000	0.00000	49.61	11273.47
88	2003.01.07 23:17	close	44	1.27	1.60429	0.00000	0.00000	52.07	11325.54
89	2003.01.07 23:17	sell	46	1.29	1.60419	0.00000	0.00000
90	2003.01.07 23:18	close	46	1.29	1.60360	0.00000	0.00000	76.11	11401.65
91	2003.01.07 23:18	close	43	1.28	1.60360	0.00000	0.00000	64.00	11465.65
92	2003.01.07 23:18	close	41	1.27	1.60360	0.00000	0.00000	63.50	11529.15
93	2003.01.07 23:18	buy	47	1.43	1.60360	0.00000	0.00000
94	2003.01.07 23:18	close	47	1.43	1.60410	0.00000	0.00000	71.50	11600.65
95	2003.01.07 23:18	sell	48	1.44	1.60410	0.00000	0.00000
96	2003.01.07 23:20	sell	49	1.38	1.60410	0.00000	0.00000
97	2003.01.07 23:20	sell	50	1.30	1.60470	0.00000	0.00000
98	2003.01.07 23:20	close	50	1.30	1.60390	0.00000	0.00000	104.00	11704.65
99	2003.01.07 23:21	sell	51	1.33	1.60425	0.00000	0.00000
100	2003.01.07 23:22	close	51	1.33	1.60370	0.00000	0.00000	73.15	11777.80
101	2003.01.07 23:22	close	49	1.38	1.60370	0.00000	0.00000	55.20	11833.00
102	2003.01.07 23:22	close	48	1.44	1.60370	0.00000	0.00000	57.60	11890.60
103	2003.01.07 23:22	buy	52	1.47	1.60370	0.00000	0.00000
104	2003.01.07 23:23	close	52	1.47	1.60440	0.00000	0.00000	102.90	11993.50
105	2003.01.07 23:23	sell	53	1.49	1.60440	0.00000	0.00000
106	2003.01.07 23:23	sell	54	1.43	1.60410	0.00000	0.00000
107	2003.01.07 23:24	sell	55	1.37	1.60420	0.00000	0.00000
108	2003.01.07 23:25	close	53	1.49	1.60400	0.00000	0.00000	59.60	12053.10
109	2003.01.07 23:27	sell	56	1.36	1.60470	0.00000	0.00000
110	2003.01.07 23:27	sell	57	1.30	1.60470	0.00000	0.00000
111	2003.01.07 23:27	close	57	1.30	1.60423	0.00000	0.00000	61.10	12114.20
112	2003.01.07 23:27	close	56	1.36	1.60423	0.00000	0.00000	63.92	12178.12
113	2003.01.07 23:27	sell	58	1.39	1.60413	0.00000	0.00000
114	2003.01.08 00:51	close	58	1.39	1.60359	0.00000	0.00000	71.64	12249.76
115	2003.01.08 00:51	close	55	1.37	1.60359	0.00000	0.00000	80.20	12329.96
116	2003.01.08 00:51	close	54	1.43	1.60359	0.00000	0.00000	69.41	12399.37
117	2003.01.08 23:00	sell	59	1.54	1.61320	0.00000	0.00000
118	2003.01.08 23:00	sell	60	1.47	1.61334	0.00000	0.00000
119	2003.01.08 23:00	sell	61	1.41	1.61327	0.00000	0.00000
120	2003.01.08 23:00	close	61	1.41	1.61280	0.00000	0.00000	66.27	12465.64
121	2003.01.08 23:00	close	60	1.47	1.61280	0.00000	0.00000	79.38	12545.02
122	2003.01.08 23:00	close	59	1.54	1.61280	0.00000	0.00000	61.60	12606.62
123	2003.01.08 23:00	sell	62	1.56	1.61270	0.00000	0.00000
124	2003.01.08 23:00	sell	63	1.49	1.61283	0.00000	0.00000
125	2003.01.08 23:00	sell	64	1.42	1.61320	0.00000	0.00000
126	2003.01.08 23:03	close	64	1.42	1.61266	0.00000	0.00000	76.68	12683.30
127	2003.01.08 23:03	sell	65	1.45	1.61256	0.00000	0.00000
128	2003.01.08 23:12	close	63	1.49	1.61230	0.00000	0.00000	78.97	12762.27
129	2003.01.08 23:12	close	62	1.56	1.61230	0.00000	0.00000	62.40	12824.67
130	2003.01.08 23:13	sell	66	1.52	1.61280	0.00000	0.00000
131	2003.01.08 23:13	sell	67	1.45	1.61302	0.00000	0.00000
132	2003.01.08 23:13	close	67	1.45	1.61230	0.00000	0.00000	104.40	12929.07
133	2003.01.08 23:13	close	66	1.52	1.61230	0.00000	0.00000	76.00	13005.07
134	2003.01.08 23:14	sell	68	1.55	1.61280	0.00000	0.00000
135	2003.01.08 23:14	sell	69	1.50	1.61237	0.00000	0.00000
136	2003.01.08 23:14	close	68	1.55	1.61240	0.00000	0.00000	62.00	13067.07
137	2003.01.08 23:14	sell	70	1.49	1.61266	0.00000	0.00000
138	2003.01.09 00:32	close	70	1.49	1.61220	0.00000	0.00000	57.54	13124.62
139	2003.01.09 00:34	close	65	1.45	1.61216	0.00000	0.00000	47.30	13171.92
140	2003.01.09 00:48	close	69	1.50	1.61170	0.00000	0.00000	89.43	13261.35
141	2003.01.09 23:00	sell	71	1.64	1.60787	0.00000	0.00000
142	2003.01.09 23:00	sell	72	1.57	1.60787	0.00000	0.00000
143	2003.01.09 23:00	sell	73	1.51	1.60787	0.00000	0.00000
144	2003.01.09 23:00	sell	74	1.45	1.60787	0.00000	0.00000
145	2003.01.09 23:01	close	74	1.45	1.60742	0.00000	0.00000	65.25	13326.60
146	2003.01.09 23:01	close	73	1.51	1.60742	0.00000	0.00000	67.95	13394.55
147	2003.01.09 23:01	close	72	1.57	1.60742	0.00000	0.00000	70.65	13465.20
148	2003.01.09 23:01	close	71	1.64	1.60742	0.00000	0.00000	73.80	13539.00
149	2003.01.09 23:01	sell	75	1.68	1.60732	0.00000	0.00000
150	2003.01.09 23:01	sell	76	1.61	1.60732	0.00000	0.00000
151	2003.01.09 23:01	sell	77	1.55	1.60710	0.00000	0.00000
152	2003.01.10 00:21	close	77	1.55	1.60670	0.00000	0.00000	58.19	13597.18
153	2003.01.10 00:21	close	76	1.61	1.60670	0.00000	0.00000	95.86	13693.04
154	2003.01.10 00:21	close	75	1.68	1.60670	0.00000	0.00000	100.03	13793.07
155	2003.01.13 23:00	sell	78	1.71	1.60040	0.00000	0.00000
156	2003.01.13 23:02	close	78	1.71	1.60000	0.00000	0.00000	68.40	13861.47
157	2003.01.13 23:03	sell	79	1.72	1.60070	0.00000	0.00000
158	2003.01.13 23:03	sell	80	1.65	1.60070	0.00000	0.00000
159	2003.01.13 23:03	sell	81	1.58	1.60070	0.00000	0.00000
160	2003.01.13 23:03	sell	82	1.51	1.60070	0.00000	0.00000
161	2003.01.13 23:04	close	82	1.51	1.60010	0.00000	0.00000	90.60	13952.07
162	2003.01.13 23:04	close	81	1.58	1.60010	0.00000	0.00000	94.80	14046.87
163	2003.01.13 23:04	close	80	1.65	1.60010	0.00000	0.00000	99.00	14145.87
164	2003.01.13 23:04	close	79	1.72	1.60010	0.00000	0.00000	103.20	14249.07
165	2003.01.13 23:04	sell	83	1.77	1.60040	0.00000	0.00000
166	2003.01.13 23:05	close	83	1.77	1.60000	0.00000	0.00000	70.80	14319.87
167	2003.01.13 23:07	sell	84	1.77	1.60050	0.00000	0.00000
168	2003.01.13 23:11	close	84	1.77	1.60005	0.00000	0.00000	79.65	14399.52
169	2003.01.13 23:11	sell	85	1.78	1.60050	0.00000	0.00000
170	2003.01.13 23:12	sell	86	1.71	1.60060	0.00000	0.00000
171	2003.01.13 23:12	sell	87	1.64	1.60060	0.00000	0.00000
172	2003.01.13 23:20	close	87	1.64	1.60005	0.00000	0.00000	90.20	14489.72
173	2003.01.13 23:20	close	86	1.71	1.60005	0.00000	0.00000	94.05	14583.77
174	2003.01.13 23:20	close	85	1.78	1.60005	0.00000	0.00000	80.10	14663.87
175	2003.01.13 23:21	buy	88	1.82	1.59980	0.00000	0.00000
176	2003.01.13 23:21	close	88	1.82	1.60020	0.00000	0.00000	72.80	14736.67
177	2003.01.13 23:24	buy	89	1.83	1.59980	0.00000	0.00000
178	2003.01.13 23:24	close	89	1.83	1.60020	0.00000	0.00000	73.20	14809.87
179	2003.01.13 23:27	buy	90	1.83	1.59986	0.00000	0.00000
180	2003.01.13 23:27	buy	91	1.76	1.59980	0.00000	0.00000
181	2003.01.13 23:27	close	91	1.76	1.60021	0.00000	0.00000	72.16	14882.03
182	2003.01.13 23:27	close	90	1.83	1.60040	0.00000	0.00000	98.82	14980.85
183	2003.01.13 23:27	sell	92	1.86	1.60040	0.00000	0.00000
184	2003.01.13 23:28	close	92	1.86	1.59990	0.00000	0.00000	93.00	15073.85
185	2003.01.13 23:32	buy	93	1.87	1.59990	0.00000	0.00000
186	2003.01.13 23:33	close	93	1.87	1.60030	0.00000	0.00000	74.80	15148.65
187	2003.01.13 23:33	sell	94	1.88	1.60030	0.00000	0.00000
188	2003.01.13 23:34	sell	95	1.80	1.60030	0.00000	0.00000
189	2003.01.13 23:40	close	95	1.80	1.59990	0.00000	0.00000	72.00	15220.65
190	2003.01.13 23:40	close	94	1.88	1.59990	0.00000	0.00000	75.20	15295.85
191	2003.01.13 23:40	buy	96	1.90	1.59990	0.00000	0.00000
192	2003.01.13 23:40	close	96	1.90	1.60030	0.00000	0.00000	76.00	15371.85
193	2003.01.13 23:40	sell	97	1.90	1.60030	0.00000	0.00000
194	2003.01.13 23:42	sell	98	1.83	1.60030	0.00000	0.00000
195	2003.01.13 23:43	sell	99	1.75	1.60040	0.00000	0.00000
196	2003.01.13 23:47	close	99	1.75	1.59990	0.00000	0.00000	87.50	15459.35
197	2003.01.13 23:47	close	98	1.83	1.59990	0.00000	0.00000	73.20	15532.55
198	2003.01.13 23:47	close	97	1.90	1.59990	0.00000	0.00000	76.00	15608.55
199	2003.01.13 23:47	buy	100	1.93	1.59990	0.00000	0.00000
200	2003.01.13 23:48	sell	101	1.86	1.60020	0.00000	0.00000
201	2003.01.13 23:49	sell	102	1.86	1.60020	0.00000	0.00000
202	2003.01.13 23:50	close	100	1.93	1.60030	0.00000	0.00000	77.20	15685.75
203	2003.01.14 00:49	close	102	1.86	1.59960	0.00000	0.00000	107.02	15792.77
204	2003.01.14 00:49	close	101	1.86	1.59960	0.00000	0.00000	107.02	15899.80
205	2003.01.14 23:34	sell	103	1.97	1.60540	0.00000	0.00000
206	2003.01.14 23:34	close	103	1.97	1.60500	0.00000	0.00000	78.80	15978.60
207	2003.01.14 23:36	sell	104	1.98	1.60540	0.00000	0.00000
208	2003.01.14 23:36	close	104	1.98	1.60490	0.00000	0.00000	99.00	16077.60
209	2003.01.15 23:01	sell	105	1.99	1.60530	0.00000	0.00000
210	2003.01.15 23:01	sell	106	1.91	1.60526	0.00000	0.00000
211	2003.01.15 23:01	sell	107	1.84	1.60520	0.00000	0.00000
212	2003.01.15 23:46	close	107	1.84	1.60480	0.00000	0.00000	73.60	16151.20
213	2003.01.15 23:46	close	106	1.91	1.60480	0.00000	0.00000	87.86	16239.06
214	2003.01.15 23:46	close	105	1.99	1.60480	0.00000	0.00000	99.50	16338.56
215	2003.01.15 23:46	sell	108	2.02	1.60470	0.00000	0.00000
216	2003.01.15 23:46	sell	109	1.94	1.60486	0.00000	0.00000
217	2003.01.15 23:46	sell	110	1.86	1.60480	0.00000	0.00000
218	2003.01.15 23:53	close	110	1.86	1.60430	0.00000	0.00000	93.00	16431.56
219	2003.01.15 23:53	close	109	1.94	1.60430	0.00000	0.00000	108.64	16540.20
220	2003.01.15 23:53	close	108	2.02	1.60430	0.00000	0.00000	80.80	16621.00
221	2003.01.16 23:00	sell	111	2.06	1.61140	0.00000	0.00000
222	2003.01.16 23:00	sell	112	1.97	1.61140	0.00000	0.00000
223	2003.01.16 23:03	sell	113	1.89	1.61150	0.00000	0.00000
224	2003.01.16 23:03	close	113	1.89	1.61100	0.00000	0.00000	94.50	16715.50
225	2003.01.16 23:03	close	112	1.97	1.61100	0.00000	0.00000	78.80	16794.30
226	2003.01.16 23:03	close	111	2.06	1.61100	0.00000	0.00000	82.40	16876.70
227	2003.01.16 23:06	sell	114	2.09	1.61130	0.00000	0.00000
228	2003.01.16 23:07	sell	115	2.00	1.61150	0.00000	0.00000
229	2003.01.16 23:07	sell	116	1.92	1.61150	0.00000	0.00000
230	2003.01.16 23:09	close	116	1.92	1.61100	0.00000	0.00000	96.00	16972.70
231	2003.01.16 23:09	close	115	2.00	1.61100	0.00000	0.00000	100.00	17072.70
232	2003.01.16 23:13	close	114	2.09	1.61090	0.00000	0.00000	83.60	17156.30
233	2003.01.16 23:20	sell	117	2.13	1.61130	0.00000	0.00000
234	2003.01.16 23:20	sell	118	2.04	1.61130	0.00000	0.00000
235	2003.01.16 23:20	sell	119	1.95	1.61140	0.00000	0.00000
236	2003.01.16 23:20	sell	120	1.87	1.61140	0.00000	0.00000
237	2003.01.16 23:22	close	120	1.87	1.61100	0.00000	0.00000	74.80	17231.10
238	2003.01.16 23:22	close	119	1.95	1.61100	0.00000	0.00000	78.00	17309.10
239	2003.01.16 23:24	sell	121	1.97	1.61130	0.00000	0.00000
240	2003.01.16 23:34	close	121	1.97	1.61090	0.00000	0.00000	78.80	17387.90
241	2003.01.16 23:34	close	118	2.04	1.61090	0.00000	0.00000	81.60	17469.50
242	2003.01.16 23:34	close	117	2.13	1.61090	0.00000	0.00000	85.20	17554.70
243	2003.01.16 23:35	sell	122	2.18	1.61130	0.00000	0.00000
244	2003.01.16 23:36	sell	123	2.08	1.61140	0.00000	0.00000
245	2003.01.16 23:36	sell	124	2.00	1.61140	0.00000	0.00000
246	2003.01.16 23:36	close	124	2.00	1.61090	0.00000	0.00000	100.00	17654.70
247	2003.01.16 23:36	close	123	2.08	1.61090	0.00000	0.00000	104.00	17758.70
248	2003.01.16 23:36	close	122	2.18	1.61090	0.00000	0.00000	87.20	17845.90
249	2003.01.16 23:40	sell	125	2.21	1.61130	0.00000	0.00000
250	2003.01.16 23:41	close	125	2.21	1.61090	0.00000	0.00000	88.40	17934.30
251	2003.01.16 23:47	sell	126	2.22	1.61120	0.00000	0.00000
252	2003.01.16 23:48	close	126	2.22	1.61080	0.00000	0.00000	88.80	18023.10
253	2003.01.20 23:16	sell	127	2.23	1.60868	0.00000	0.00000
254	2003.01.20 23:16	sell	128	2.14	1.60868	0.00000	0.00000
255	2003.01.20 23:16	close	128	2.14	1.60824	0.00000	0.00000	94.16	18117.26
256	2003.01.20 23:16	close	127	2.23	1.60824	0.00000	0.00000	98.12	18215.38
257	2003.01.20 23:18	sell	129	2.26	1.60870	0.00000	0.00000
258	2003.01.20 23:18	sell	130	2.16	1.60870	0.00000	0.00000
259	2003.01.20 23:19	close	130	2.16	1.60820	0.00000	0.00000	108.00	18323.38
260	2003.01.20 23:19	close	129	2.26	1.60820	0.00000	0.00000	113.00	18436.38
261	2003.01.20 23:19	sell	131	2.29	1.60868	0.00000	0.00000
262	2003.01.20 23:19	sell	132	2.19	1.60874	0.00000	0.00000
263	2003.01.20 23:19	close	132	2.19	1.60830	0.00000	0.00000	96.36	18532.74
264	2003.01.20 23:20	sell	133	2.20	1.60886	0.00000	0.00000
265	2003.01.20 23:20	sell	134	2.11	1.60886	0.00000	0.00000
266	2003.01.20 23:20	close	134	2.11	1.60820	0.00000	0.00000	139.26	18672.00
267	2003.01.20 23:20	close	133	2.20	1.60820	0.00000	0.00000	145.20	18817.20
268	2003.01.20 23:20	close	131	2.29	1.60820	0.00000	0.00000	109.92	18927.12
269	2003.01.20 23:27	sell	135	2.35	1.60870	0.00000	0.00000
270	2003.01.20 23:28	close	135	2.35	1.60830	0.00000	0.00000	94.00	19021.12
271	2003.01.20 23:29	sell	136	2.36	1.60880	0.00000	0.00000
272	2003.01.20 23:29	sell	137	2.26	1.60880	0.00000	0.00000
273	2003.01.20 23:29	sell	138	2.17	1.60880	0.00000	0.00000
274	2003.01.20 23:29	close	138	2.17	1.60839	0.00000	0.00000	88.97	19110.09
275	2003.01.20 23:29	close	137	2.26	1.60839	0.00000	0.00000	92.66	19202.75
276	2003.01.20 23:29	close	136	2.36	1.60839	0.00000	0.00000	96.76	19299.51
277	2003.01.20 23:29	sell	139	2.39	1.60880	0.00000	0.00000
278	2003.01.20 23:29	sell	140	2.29	1.60880	0.00000	0.00000
279	2003.01.20 23:29	sell	141	2.20	1.60880	0.00000	0.00000
280	2003.01.20 23:30	close	141	2.20	1.60820	0.00000	0.00000	132.00	19431.51
281	2003.01.20 23:30	close	140	2.29	1.60820	0.00000	0.00000	137.40	19568.91
282	2003.01.20 23:30	close	139	2.39	1.60820	0.00000	0.00000	143.40	19712.31
283	2003.01.20 23:30	sell	142	2.44	1.60890	0.00000	0.00000
284	2003.01.20 23:30	sell	143	2.34	1.60890	0.00000	0.00000
285	2003.01.20 23:30	sell	144	2.25	1.60890	0.00000	0.00000
286	2003.01.20 23:31	close	144	2.25	1.60830	0.00000	0.00000	135.00	19847.31
287	2003.01.20 23:31	close	143	2.34	1.60830	0.00000	0.00000	140.40	19987.71
288	2003.01.20 23:31	close	142	2.44	1.60830	0.00000	0.00000	146.40	20134.11
289	2003.01.20 23:31	sell	145	2.50	1.60880	0.00000	0.00000
290	2003.01.20 23:31	sell	146	2.39	1.60880	0.00000	0.00000
291	2003.01.20 23:31	sell	147	2.29	1.60880	0.00000	0.00000
292	2003.01.20 23:32	close	147	2.29	1.60840	0.00000	0.00000	91.60	20225.71
293	2003.01.20 23:32	close	146	2.39	1.60840	0.00000	0.00000	95.60	20321.31
294	2003.01.20 23:32	close	145	2.50	1.60840	0.00000	0.00000	100.00	20421.31
295	2003.01.20 23:32	sell	148	2.53	1.60868	0.00000	0.00000
296	2003.01.20 23:32	sell	149	2.42	1.60881	0.00000	0.00000
297	2003.01.20 23:32	sell	150	2.32	1.60881	0.00000	0.00000
298	2003.01.20 23:33	close	150	2.32	1.60840	0.00000	0.00000	95.12	20516.43
299	2003.01.20 23:33	close	149	2.42	1.60840	0.00000	0.00000	99.22	20615.65
300	2003.01.20 23:35	sell	151	2.45	1.60880	0.00000	0.00000
301	2003.01.20 23:36	close	151	2.45	1.60840	0.00000	0.00000	98.00	20713.65
302	2003.01.20 23:36	sell	152	2.46	1.60880	0.00000	0.00000
303	2003.01.20 23:37	close	152	2.46	1.60840	0.00000	0.00000	98.40	20812.05
304	2003.01.20 23:37	sell	153	2.47	1.60880	0.00000	0.00000
305	2003.01.20 23:38	close	153	2.47	1.60840	0.00000	0.00000	98.80	20910.85
306	2003.01.20 23:38	sell	154	2.48	1.60888	0.00000	0.00000
307	2003.01.20 23:38	sell	155	2.38	1.60888	0.00000	0.00000
308	2003.01.20 23:42	close	155	2.38	1.60840	0.00000	0.00000	114.24	21025.09
309	2003.01.20 23:42	close	154	2.48	1.60840	0.00000	0.00000	119.04	21144.13
310	2003.01.20 23:42	sell	156	2.51	1.60890	0.00000	0.00000
311	2003.01.20 23:43	sell	157	2.39	1.60910	0.00000	0.00000
312	2003.01.20 23:43	sell	158	2.30	1.60910	0.00000	0.00000
313	2003.01.20 23:43	close	158	2.30	1.60840	0.00000	0.00000	161.00	21305.13
314	2003.01.20 23:43	close	157	2.39	1.60840	0.00000	0.00000	167.30	21472.43
315	2003.01.20 23:43	close	156	2.51	1.60840	0.00000	0.00000	125.50	21597.93
316	2003.01.20 23:44	sell	159	2.55	1.60930	0.00000	0.00000
317	2003.01.20 23:44	sell	160	2.45	1.60930	0.00000	0.00000
318	2003.01.20 23:44	close	160	2.45	1.60880	0.00000	0.00000	122.50	21720.43
319	2003.01.20 23:44	close	159	2.55	1.60880	0.00000	0.00000	127.50	21847.93
320	2003.01.20 23:44	sell	161	2.60	1.60870	0.00000	0.00000
321	2003.01.20 23:45	sell	162	2.49	1.60880	0.00000	0.00000
322	2003.01.20 23:45	close	162	2.49	1.60840	0.00000	0.00000	99.60	21947.53
323	2003.01.20 23:45	sell	163	2.50	1.60890	0.00000	0.00000
324	2003.01.20 23:46	close	163	2.50	1.60850	0.00000	0.00000	100.00	22047.53
325	2003.01.20 23:46	sell	164	2.50	1.60900	0.00000	0.00000
326	2003.01.20 23:46	sell	165	2.40	1.60900	0.00000	0.00000
327	2003.01.20 23:47	close	165	2.40	1.60860	0.00000	0.00000	96.00	22143.53
328	2003.01.20 23:47	close	164	2.50	1.60860	0.00000	0.00000	100.00	22243.53
329	2003.01.20 23:47	sell	166	2.55	1.60870	0.00000	0.00000
330	2003.01.21 00:10	close	166	2.55	1.60830	0.00000	0.00000	95.73	22339.26
331	2003.01.21 00:10	close	161	2.60	1.60830	0.00000	0.00000	97.60	22436.86
332	2003.01.21 01:33	close	148	2.53	1.60820	0.00000	0.00000	115.22	22552.08
333	2003.01.21 23:00	sell	167	2.80	1.61800	0.00000	0.00000
334	2003.01.21 23:00	sell	168	2.69	1.61770	0.00000	0.00000
335	2003.01.21 23:00	sell	169	2.57	1.61780	0.00000	0.00000
336	2003.01.21 23:02	close	167	2.80	1.61755	0.00000	0.00000	126.00	22678.08
337	2003.01.21 23:02	sell	170	2.61	1.61745	0.00000	0.00000
338	2003.01.21 23:04	close	170	2.61	1.61690	0.00000	0.00000	143.55	22821.63
339	2003.01.21 23:04	close	169	2.57	1.61690	0.00000	0.00000	231.30	23052.93
340	2003.01.21 23:04	close	168	2.69	1.61690	0.00000	0.00000	215.20	23268.13
341	2003.01.21 23:04	sell	171	2.89	1.61705	0.00000	0.00000
342	2003.01.21 23:04	sell	172	2.75	1.61760	0.00000	0.00000
343	2003.01.21 23:05	sell	173	2.64	1.61750	0.00000	0.00000
344	2003.01.21 23:07	close	172	2.75	1.61715	0.00000	0.00000	123.75	23391.88
345	2003.01.21 23:07	sell	174	2.69	1.61705	0.00000	0.00000
346	2003.01.21 23:07	close	173	2.64	1.61690	0.00000	0.00000	158.40	23550.28
347	2003.01.21 23:08	sell	175	2.67	1.61740	0.00000	0.00000
348	2003.01.21 23:22	close	175	2.67	1.61682	0.00000	0.00000	154.86	23705.14
349	2003.01.21 23:22	close	174	2.69	1.61650	0.00000	0.00000	147.95	23853.09
350	2003.01.21 23:22	close	171	2.89	1.61650	0.00000	0.00000	158.95	24012.04
351	2003.01.21 23:23	sell	176	2.98	1.61700	0.00000	0.00000
352	2003.01.21 23:24	close	176	2.98	1.61660	0.00000	0.00000	119.20	24131.24
353	2003.01.21 23:24	sell	177	2.99	1.61700	0.00000	0.00000
354	2003.01.21 23:26	sell	178	2.85	1.61740	0.00000	0.00000
355	2003.01.21 23:26	sell	179	2.73	1.61744	0.00000	0.00000
356	2003.01.21 23:26	close	179	2.73	1.61690	0.00000	0.00000	147.42	24278.66
357	2003.01.21 23:26	close	178	2.85	1.61690	0.00000	0.00000	142.50	24421.16
358	2003.01.21 23:27	sell	180	2.91	1.61700	0.00000	0.00000
359	2003.01.21 23:27	sell	181	2.78	1.61705	0.00000	0.00000
360	2003.01.21 23:28	close	181	2.78	1.61660	0.00000	0.00000	125.10	24546.26
361	2003.01.21 23:28	close	180	2.91	1.61660	0.00000	0.00000	116.40	24662.66
362	2003.01.21 23:28	close	177	2.99	1.61660	0.00000	0.00000	119.60	24782.26
363	2003.01.21 23:28	sell	182	3.07	1.61714	0.00000	0.00000
364	2003.01.21 23:28	sell	183	2.95	1.61708	0.00000	0.00000
365	2003.01.21 23:28	sell	184	2.83	1.61701	0.00000	0.00000
366	2003.01.21 23:30	close	182	3.07	1.61670	0.00000	0.00000	135.08	24917.34
367	2003.01.21 23:31	sell	185	2.82	1.61750	0.00000	0.00000
368	2003.01.21 23:31	close	185	2.82	1.61679	0.00000	0.00000	200.22	25117.56
369	2003.01.21 23:31	sell	186	2.88	1.61705	0.00000	0.00000
370	2003.01.21 23:41	close	186	2.88	1.61660	0.00000	0.00000	129.60	25247.16
371	2003.01.21 23:41	close	184	2.83	1.61660	0.00000	0.00000	116.03	25363.19
372	2003.01.21 23:41	close	183	2.95	1.61660	0.00000	0.00000	141.60	25504.79
373	2003.01.21 23:41	sell	187	3.16	1.61723	0.00000	0.00000
374	2003.01.21 23:41	sell	188	3.02	1.61750	0.00000	0.00000
375	2003.01.21 23:42	sell	189	2.89	1.61760	0.00000	0.00000
376	2003.01.21 23:42	close	189	2.89	1.61706	0.00000	0.00000	156.06	25660.85
377	2003.01.21 23:42	close	188	3.02	1.61706	0.00000	0.00000	132.88	25793.73
378	2003.01.21 23:42	close	187	3.16	1.61670	0.00000	0.00000	167.48	25961.21
379	2003.01.21 23:43	sell	190	3.22	1.61751	0.00000	0.00000
380	2003.01.21 23:43	sell	191	3.09	1.61742	0.00000	0.00000
381	2003.01.21 23:43	sell	192	2.95	1.61760	0.00000	0.00000
382	2003.01.21 23:43	close	192	2.95	1.61706	0.00000	0.00000	159.30	26120.51
383	2003.01.21 23:43	close	190	3.22	1.61706	0.00000	0.00000	144.90	26265.41
384	2003.01.21 23:43	close	191	3.09	1.61670	0.00000	0.00000	222.48	26487.89
385	2003.01.21 23:44	sell	193	3.29	1.61730	0.00000	0.00000
386	2003.01.21 23:44	sell	194	3.15	1.61740	0.00000	0.00000
387	2003.01.21 23:44	sell	195	3.02	1.61733	0.00000	0.00000
388	2003.01.21 23:44	close	195	3.02	1.61680	0.00000	0.00000	160.06	26647.95
389	2003.01.21 23:44	close	194	3.15	1.61680	0.00000	0.00000	189.00	26836.95
390	2003.01.21 23:44	close	193	3.29	1.61680	0.00000	0.00000	164.50	27001.45
391	2003.01.21 23:45	sell	196	3.35	1.61710	0.00000	0.00000
392	2003.01.21 23:46	sell	197	3.21	1.61720	0.00000	0.00000
393	2003.01.21 23:46	sell	198	3.08	1.61708	0.00000	0.00000
394	2003.01.22 01:04	close	197	3.21	1.61680	0.00000	0.00000	120.50	27121.95
395	2003.01.22 01:06	close	198	3.08	1.61660	0.00000	0.00000	140.26	27262.21
396	2003.01.22 01:06	close	196	3.35	1.61660	0.00000	0.00000	159.26	27421.47
397	2003.01.22 23:00	sell	199	3.40	1.62020	0.00000	0.00000
398	2003.01.22 23:00	sell	200	3.26	1.62020	0.00000	0.00000
399	2003.01.22 23:00	sell	201	3.12	1.62028	0.00000	0.00000
400	2003.01.22 23:00	sell	202	2.99	1.62028	0.00000	0.00000
401	2003.01.22 23:02	close	202	2.99	1.61986	0.00000	0.00000	125.58	27547.05
402	2003.01.22 23:02	close	201	3.12	1.61986	0.00000	0.00000	131.04	27678.09
403	2003.01.22 23:02	sell	203	3.19	1.61976	0.00000	0.00000
404	2003.01.22 23:02	close	200	3.26	1.61980	0.00000	0.00000	130.40	27808.49
405	2003.01.22 23:02	close	199	3.40	1.61980	0.00000	0.00000	136.00	27944.49
406	2003.01.22 23:02	sell	204	3.34	1.61970	0.00000	0.00000
407	2003.01.22 23:02	sell	205	3.17	1.62002	0.00000	0.00000
408	2003.01.23 00:23	close	205	3.17	1.61950	0.00000	0.00000	141.45	28085.94
409	2003.01.23 00:27	close	204	3.34	1.61920	0.00000	0.00000	142.35	28228.29
410	2003.01.23 00:27	close	203	3.19	1.61920	0.00000	0.00000	155.10	28383.39
411	2003.01.23 23:01	sell	206	3.52	1.62220	0.00000	0.00000
412	2003.01.23 23:01	sell	207	3.37	1.62230	0.00000	0.00000
413	2003.01.23 23:01	sell	208	3.21	1.62250	0.00000	0.00000
414	2003.01.23 23:02	close	208	3.21	1.62210	0.00000	0.00000	128.40	28511.79
415	2003.01.23 23:02	sell	209	3.26	1.62220	0.00000	0.00000
416	2003.01.23 23:25	close	209	3.26	1.62180	0.00000	0.00000	130.40	28642.19
417	2003.01.23 23:25	close	207	3.37	1.62180	0.00000	0.00000	168.50	28810.69
418	2003.01.23 23:25	close	206	3.52	1.62180	0.00000	0.00000	140.80	28951.49
419	2003.01.23 23:25	sell	210	3.59	1.62240	0.00000	0.00000
420	2003.01.23 23:26	sell	211	3.43	1.62260	0.00000	0.00000
421	2003.01.23 23:26	sell	212	3.27	1.62284	0.00000	0.00000
422	2003.01.23 23:26	close	212	3.27	1.62230	0.00000	0.00000	176.58	29128.07
423	2003.01.23 23:26	sell	213	3.34	1.62233	0.00000	0.00000
424	2003.01.23 23:27	close	211	3.43	1.62220	0.00000	0.00000	137.20	29265.27
425	2003.01.23 23:27	sell	214	3.35	1.62230	0.00000	0.00000
426	2003.01.23 23:28	close	210	3.59	1.62197	0.00000	0.00000	154.37	29419.64
427	2003.01.23 23:28	close	214	3.35	1.62180	0.00000	0.00000	167.50	29587.14
428	2003.01.23 23:28	close	213	3.34	1.62180	0.00000	0.00000	177.02	29764.16
429	2003.01.23 23:29	sell	215	3.69	1.62234	0.00000	0.00000
430	2003.01.23 23:29	sell	216	3.53	1.62250	0.00000	0.00000
431	2003.01.23 23:29	sell	217	3.40	1.62239	0.00000	0.00000
432	2003.01.23 23:30	close	216	3.53	1.62210	0.00000	0.00000	141.20	29905.36
433	2003.01.23 23:30	sell	218	3.42	1.62230	0.00000	0.00000
434	2003.01.23 23:43	close	218	3.42	1.62190	0.00000	0.00000	136.80	30042.16
435	2003.01.23 23:43	close	217	3.40	1.62190	0.00000	0.00000	166.60	30208.76
436	2003.01.23 23:43	close	215	3.69	1.62190	0.00000	0.00000	162.36	30371.12
437	2003.01.23 23:43	sell	219	3.77	1.62253	0.00000	0.00000
438	2003.01.23 23:43	sell	220	3.62	1.62244	0.00000	0.00000
439	2003.01.23 23:43	sell	221	3.45	1.62262	0.00000	0.00000
440	2003.01.23 23:43	close	221	3.45	1.62210	0.00000	0.00000	179.40	30550.52
441	2003.01.23 23:43	close	219	3.77	1.62210	0.00000	0.00000	162.11	30712.63
442	2003.01.23 23:44	close	220	3.62	1.62200	0.00000	0.00000	159.28	30871.91
443	2003.01.27 23:00	sell	222	3.83	1.63680	0.00000	0.00000
444	2003.01.27 23:00	sell	223	3.67	1.63690	0.00000	0.00000
445	2003.01.27 23:00	sell	224	3.52	1.63682	0.00000	0.00000
446	2003.01.27 23:00	close	224	3.52	1.63620	0.00000	0.00000	218.24	31090.15
447	2003.01.27 23:00	close	223	3.67	1.63620	0.00000	0.00000	256.90	31347.05
448	2003.01.27 23:00	close	222	3.83	1.63620	0.00000	0.00000	229.80	31576.85
449	2003.01.27 23:00	sell	225	3.92	1.63626	0.00000	0.00000
450	2003.01.27 23:00	sell	226	3.73	1.63670	0.00000	0.00000
451	2003.01.27 23:01	sell	227	3.57	1.63680	0.00000	0.00000
452	2003.01.27 23:01	close	227	3.57	1.63630	0.00000	0.00000	178.50	31755.35
453	2003.01.27 23:01	close	226	3.73	1.63630	0.00000	0.00000	149.20	31904.55
454	2003.01.27 23:01	sell	228	3.80	1.63620	0.00000	0.00000
455	2003.01.27 23:01	sell	229	3.63	1.63631	0.00000	0.00000
456	2003.01.27 23:34	close	229	3.63	1.63560	0.00000	0.00000	257.73	32162.28
457	2003.01.27 23:34	close	228	3.80	1.63560	0.00000	0.00000	228.00	32390.28
458	2003.01.27 23:34	close	225	3.92	1.63560	0.00000	0.00000	258.72	32649.00
459	2003.01.28 23:00	sell	230	4.05	1.64110	0.00000	0.00000
460	2003.01.28 23:00	sell	231	3.87	1.64130	0.00000	0.00000
461	2003.01.28 23:00	sell	232	3.71	1.64130	0.00000	0.00000
462	2003.01.28 23:01	close	232	3.71	1.64080	0.00000	0.00000	185.50	32834.50
463	2003.01.28 23:01	close	231	3.87	1.64080	0.00000	0.00000	193.50	33028.00
464	2003.01.28 23:01	sell	233	3.95	1.64070	0.00000	0.00000
465	2003.01.28 23:02	sell	234	3.72	1.64130	0.00000	0.00000
466	2003.01.28 23:02	sell	235	3.57	1.64130	0.00000	0.00000
467	2003.01.28 23:02	sell	236	3.42	1.64130	0.00000	0.00000
468	2003.01.28 23:02	close	236	3.42	1.64083	0.00000	0.00000	160.74	33188.74
469	2003.01.28 23:02	close	235	3.57	1.64083	0.00000	0.00000	167.79	33356.53
470	2003.01.28 23:02	close	234	3.72	1.64083	0.00000	0.00000	174.84	33531.37
471	2003.01.28 23:02	sell	237	3.84	1.64073	0.00000	0.00000
472	2003.01.28 23:02	close	230	4.05	1.64050	0.00000	0.00000	243.00	33774.37
473	2003.01.28 23:02	sell	238	3.89	1.64040	0.00000	0.00000
474	2003.01.28 23:07	close	237	3.84	1.64010	0.00000	0.00000	241.92	34016.29
475	2003.01.28 23:07	close	233	3.95	1.64010	0.00000	0.00000	237.00	34253.29
476	2003.01.28 23:08	sell	239	4.08	1.64050	0.00000	0.00000
477	2003.01.28 23:08	sell	240	3.93	1.64030	0.00000	0.00000
478	2003.01.28 23:08	close	239	4.08	1.64000	0.00000	0.00000	204.00	34457.29
479	2003.01.28 23:08	close	238	3.89	1.64000	0.00000	0.00000	155.60	34612.89
480	2003.01.28 23:10	sell	241	4.12	1.64060	0.00000	0.00000
481	2003.01.28 23:10	sell	242	3.93	1.64071	0.00000	0.00000
482	2003.01.28 23:10	close	242	3.93	1.64026	0.00000	0.00000	176.85	34789.74
483	2003.01.28 23:10	sell	243	4.01	1.64016	0.00000	0.00000
484	2003.01.28 23:10	close	241	4.12	1.63990	0.00000	0.00000	288.40	35078.14
485	2003.01.28 23:10	close	240	3.93	1.63990	0.00000	0.00000	157.20	35235.34
486	2003.01.28 23:11	sell	244	4.20	1.64030	0.00000	0.00000
487	2003.01.28 23:11	sell	245	3.98	1.64072	0.00000	0.00000
488	2003.01.28 23:11	close	245	3.98	1.64000	0.00000	0.00000	286.56	35521.90
489	2003.01.28 23:12	close	244	4.20	1.63980	0.00000	0.00000	210.00	35731.90
490	2003.01.28 23:12	close	243	4.01	1.63950	0.00000	0.00000	264.66	35996.56
491	2003.01.28 23:12	sell	246	4.47	1.64010	0.00000	0.00000
492	2003.01.28 23:12	sell	247	4.26	1.64040	0.00000	0.00000
493	2003.01.28 23:12	sell	248	4.11	1.64020	0.00000	0.00000
494	2003.01.28 23:12	close	248	4.11	1.63980	0.00000	0.00000	164.40	36160.96
495	2003.01.28 23:12	close	247	4.26	1.63980	0.00000	0.00000	255.60	36416.56
496	2003.01.28 23:13	close	246	4.47	1.63930	0.00000	0.00000	357.60	36774.16
497	2003.01.28 23:13	sell	249	4.56	1.64020	0.00000	0.00000
498	2003.01.28 23:13	close	249	4.56	1.63980	0.00000	0.00000	182.40	36956.56
499	2003.01.28 23:14	sell	250	4.59	1.64020	0.00000	0.00000
500	2003.01.28 23:14	close	250	4.59	1.63970	0.00000	0.00000	229.50	37186.06
501	2003.01.28 23:15	sell	251	4.61	1.64010	0.00000	0.00000
502	2003.01.28 23:16	close	251	4.61	1.63970	0.00000	0.00000	184.40	37370.46
503	2003.01.28 23:16	sell	252	4.64	1.64040	0.00000	0.00000
504	2003.01.28 23:17	sell	253	4.44	1.64040	0.00000	0.00000
505	2003.01.28 23:17	sell	254	4.28	1.64020	0.00000	0.00000
506	2003.01.28 23:17	close	253	4.44	1.64000	0.00000	0.00000	177.60	37548.06
507	2003.01.28 23:17	close	252	4.64	1.64000	0.00000	0.00000	185.60	37733.66
508	2003.01.28 23:18	close	254	4.28	1.63960	0.00000	0.00000	256.80	37990.46
509	2003.01.28 23:19	sell	255	4.71	1.64020	0.00000	0.00000
510	2003.01.28 23:20	close	255	4.71	1.63970	0.00000	0.00000	235.50	38225.96
511	2003.01.28 23:20	sell	256	4.74	1.64023	0.00000	0.00000
512	2003.01.28 23:20	sell	257	4.55	1.64015	0.00000	0.00000
513	2003.01.28 23:20	sell	258	4.34	1.64030	0.00000	0.00000
514	2003.01.28 23:20	close	258	4.34	1.63989	0.00000	0.00000	177.94	38403.90
515	2003.01.28 23:20	close	257	4.55	1.63960	0.00000	0.00000	250.25	38654.15
516	2003.01.28 23:20	close	256	4.74	1.63960	0.00000	0.00000	298.62	38952.77
517	2003.01.28 23:22	sell	259	4.83	1.64021	0.00000	0.00000
518	2003.01.28 23:22	sell	260	4.64	1.64012	0.00000	0.00000
519	2003.01.28 23:22	sell	261	4.42	1.64030	0.00000	0.00000
520	2003.01.28 23:22	close	261	4.42	1.63976	0.00000	0.00000	238.68	39191.45
521	2003.01.28 23:22	close	259	4.83	1.63976	0.00000	0.00000	217.35	39408.80
522	2003.01.28 23:22	close	260	4.64	1.63940	0.00000	0.00000	334.08	39742.88
523	2003.01.28 23:24	sell	262	4.93	1.64020	0.00000	0.00000
524	2003.01.28 23:24	close	262	4.93	1.63950	0.00000	0.00000	345.10	40087.98
525	2003.01.28 23:26	sell	263	4.98	1.64010	0.00000	0.00000
526	2003.01.28 23:27	close	263	4.98	1.63950	0.00000	0.00000	298.80	40386.78
527	2003.01.28 23:27	sell	264	5.01	1.64005	0.00000	0.00000
528	2003.01.28 23:27	sell	265	4.80	1.64014	0.00000	0.00000
529	2003.01.28 23:27	sell	266	4.58	1.64030	0.00000	0.00000
530	2003.01.28 23:29	close	266	4.58	1.63950	0.00000	0.00000	366.40	40753.18
531	2003.01.28 23:29	close	265	4.80	1.63950	0.00000	0.00000	307.20	41060.38
532	2003.01.28 23:29	close	264	5.01	1.63950	0.00000	0.00000	275.55	41335.93
533	2003.01.28 23:32	sell	267	5.13	1.64010	0.00000	0.00000
534	2003.01.28 23:32	sell	268	4.91	1.64013	0.00000	0.00000
535	2003.01.28 23:32	sell	269	4.72	1.64005	0.00000	0.00000
536	2003.01.28 23:34	close	269	4.72	1.63950	0.00000	0.00000	259.60	41595.53
537	2003.01.28 23:34	close	268	4.91	1.63950	0.00000	0.00000	309.33	41904.86
538	2003.01.28 23:34	close	267	5.13	1.63950	0.00000	0.00000	307.80	42212.66
539	2003.01.28 23:38	sell	270	5.24	1.64000	0.00000	0.00000
540	2003.01.28 23:38	close	270	5.24	1.63940	0.00000	0.00000	314.40	42527.06
541	2003.01.28 23:39	sell	271	5.28	1.64010	0.00000	0.00000
542	2003.01.28 23:39	close	271	5.28	1.63957	0.00000	0.00000	279.84	42806.90
543	2003.01.28 23:39	sell	272	5.31	1.64006	0.00000	0.00000
544	2003.01.28 23:39	sell	273	5.08	1.64020	0.00000	0.00000
545	2003.01.28 23:40	sell	274	4.88	1.64010	0.00000	0.00000
546	2003.01.28 23:40	close	274	4.88	1.63950	0.00000	0.00000	292.80	43099.70
547	2003.01.28 23:40	close	273	5.08	1.63950	0.00000	0.00000	355.60	43455.30
548	2003.01.28 23:40	close	272	5.31	1.63950	0.00000	0.00000	297.36	43752.66
549	2003.01.28 23:43	sell	275	5.43	1.64000	0.00000	0.00000
550	2003.01.28 23:44	close	275	5.43	1.63950	0.00000	0.00000	271.50	44024.16
551	2003.01.28 23:48	sell	276	5.46	1.64000	0.00000	0.00000
552	2003.01.28 23:49	sell	277	5.22	1.64020	0.00000	0.00000
553	2003.01.28 23:49	close	277	5.22	1.63973	0.00000	0.00000	245.34	44269.50
554	2003.01.28 23:49	close	276	5.46	1.63940	0.00000	0.00000	327.60	44597.10
555	2003.01.29 23:00	sell	278	5.54	1.64830	0.00000	0.00000
556	2003.01.29 23:00	sell	279	5.30	1.64830	0.00000	0.00000
557	2003.01.29 23:00	sell	280	5.08	1.64830	0.00000	0.00000
558	2003.01.29 23:00	sell	281	4.86	1.64830	0.00000	0.00000
559	2003.01.29 23:00	close	281	4.86	1.64780	0.00000	0.00000	243.00	44840.10
560	2003.01.29 23:00	close	280	5.08	1.64780	0.00000	0.00000	254.00	45094.10
561	2003.01.29 23:00	close	279	5.30	1.64780	0.00000	0.00000	265.00	45359.10
562	2003.01.29 23:00	close	278	5.54	1.64780	0.00000	0.00000	277.00	45636.10
563	2003.01.29 23:00	sell	282	5.66	1.64770	0.00000	0.00000
564	2003.01.29 23:00	sell	283	5.43	1.64770	0.00000	0.00000
565	2003.01.29 23:01	sell	284	5.25	1.64730	0.00000	0.00000
566	2003.01.29 23:59	close	283	5.43	1.64730	0.00000	0.00000	217.20	45853.30
567	2003.01.29 23:59	close	282	5.66	1.64730	0.00000	0.00000	226.40	46079.70
568	2003.01.30 00:19	close	284	5.25	1.64679	0.00000	0.00000	229.01	46308.70
569	2003.01.30 23:00	sell	285	5.75	1.65570	0.00000	0.00000
570	2003.01.30 23:00	sell	286	5.50	1.65570	0.00000	0.00000
571	2003.01.30 23:00	sell	287	5.31	1.65541	0.00000	0.00000
572	2003.01.30 23:00	close	286	5.50	1.65529	0.00000	0.00000	225.50	46534.20
573	2003.01.30 23:00	close	285	5.75	1.65529	0.00000	0.00000	235.75	46769.95
574	2003.01.30 23:00	sell	288	5.59	1.65519	0.00000	0.00000
575	2003.01.30 23:00	close	287	5.31	1.65500	0.00000	0.00000	217.71	46987.66
576	2003.01.30 23:00	sell	289	5.62	1.65490	0.00000	0.00000
577	2003.01.30 23:00	sell	290	5.36	1.65505	0.00000	0.00000
578	2003.01.30 23:02	close	288	5.59	1.65470	0.00000	0.00000	273.91	47261.57
579	2003.01.30 23:02	sell	291	5.43	1.65476	0.00000	0.00000
580	2003.01.30 23:24	close	290	5.36	1.65450	0.00000	0.00000	294.80	47556.37
581	2003.01.30 23:24	close	289	5.62	1.65450	0.00000	0.00000	224.80	47781.17
582	2003.01.30 23:24	sell	292	5.70	1.65480	0.00000	0.00000
583	2003.01.30 23:25	sell	293	5.40	1.65520	0.00000	0.00000
584	2003.01.30 23:25	close	293	5.40	1.65479	0.00000	0.00000	221.40	48002.57
585	2003.01.30 23:25	sell	294	5.50	1.65469	0.00000	0.00000
586	2003.01.31 00:10	close	292	5.70	1.65440	0.00000	0.00000	213.98	48216.55
587	2003.01.31 00:29	close	291	5.43	1.65430	0.00000	0.00000	236.42	48452.97
588	2003.01.31 00:35	close	294	5.50	1.65420	0.00000	0.00000	255.97	48708.94
589	2003.02.03 23:00	sell	295	6.05	1.64430	0.00000	0.00000
590	2003.02.03 23:00	sell	296	5.79	1.64435	0.00000	0.00000
591	2003.02.03 23:00	sell	297	5.54	1.64435	0.00000	0.00000
592	2003.02.03 23:00	close	297	5.54	1.64390	0.00000	0.00000	249.30	48958.24
593	2003.02.03 23:00	close	296	5.79	1.64390	0.00000	0.00000	260.55	49218.79
594	2003.02.03 23:00	close	295	6.05	1.64390	0.00000	0.00000	242.00	49460.79
595	2003.02.03 23:00	sell	298	6.14	1.64380	0.00000	0.00000
596	2003.02.03 23:01	sell	299	5.86	1.64410	0.00000	0.00000
597	2003.02.03 23:01	sell	300	5.57	1.64435	0.00000	0.00000
598	2003.02.03 23:01	sell	301	5.34	1.64435	0.00000	0.00000
599	2003.02.03 23:02	close	301	5.34	1.64376	0.00000	0.00000	315.06	49775.85
600	2003.02.03 23:02	close	300	5.57	1.64376	0.00000	0.00000	328.63	50104.48
601	2003.02.03 23:02	sell	302	5.76	1.64366	0.00000	0.00000
602	2003.02.03 23:02	close	299	5.86	1.64340	0.00000	0.00000	410.20	50514.68
603	2003.02.03 23:02	close	298	6.14	1.64340	0.00000	0.00000	245.60	50760.28
604	2003.02.03 23:02	sell	303	6.08	1.64330	0.00000	0.00000
605	2003.02.03 23:02	sell	304	5.80	1.64348	0.00000	0.00000
606	2003.02.03 23:08	close	302	5.76	1.64320	0.00000	0.00000	264.96	51025.24
607	2003.02.03 23:08	sell	305	5.84	1.64335	0.00000	0.00000
608	2003.02.03 23:51	close	304	5.80	1.64300	0.00000	0.00000	278.40	51303.64
609	2003.02.03 23:51	close	305	5.84	1.64280	0.00000	0.00000	321.20	51624.84
610	2003.02.03 23:51	close	303	6.08	1.64280	0.00000	0.00000	304.00	51928.84
611	2003.02.04 23:00	sell	306	6.45	1.64880	0.00000	0.00000
612	2003.02.04 23:00	sell	307	6.15	1.64910	0.00000	0.00000
613	2003.02.04 23:00	sell	308	5.94	1.64880	0.00000	0.00000
614	2003.02.04 23:08	close	308	5.94	1.64830	0.00000	0.00000	297.00	52225.84
615	2003.02.04 23:08	close	307	6.15	1.64830	0.00000	0.00000	492.00	52717.84
616	2003.02.04 23:08	close	306	6.45	1.64830	0.00000	0.00000	322.50	53040.34
617	2003.02.04 23:08	sell	309	6.58	1.64847	0.00000	0.00000
618	2003.02.04 23:08	sell	310	6.30	1.64855	0.00000	0.00000
619	2003.02.04 23:08	sell	311	5.95	1.64910	0.00000	0.00000
620	2003.02.04 23:09	close	311	5.95	1.64860	0.00000	0.00000	297.50	53337.84
621	2003.02.04 23:09	sell	312	6.08	1.64850	0.00000	0.00000
622	2003.02.05 01:56	close	312	6.08	1.64790	0.00000	0.00000	349.84	53687.68
623	2003.02.05 01:56	close	310	6.30	1.64790	0.00000	0.00000	394.00	54081.69
624	2003.02.05 01:56	close	309	6.58	1.64790	0.00000	0.00000	358.87	54440.56
625	2003.02.06 23:00	sell	313	6.76	1.63780	0.00000	0.00000
626	2003.02.06 23:00	close	313	6.76	1.63730	0.00000	0.00000	338.00	54778.56
627	2003.02.06 23:03	sell	314	6.80	1.63790	0.00000	0.00000
628	2003.02.06 23:04	sell	315	6.51	1.63792	0.00000	0.00000
629	2003.02.06 23:04	sell	316	6.21	1.63810	0.00000	0.00000
630	2003.02.06 23:04	close	316	6.21	1.63770	0.00000	0.00000	248.40	55026.96
631	2003.02.06 23:05	sell	317	6.26	1.63800	0.00000	0.00000
632	2003.02.06 23:06	close	317	6.26	1.63760	0.00000	0.00000	250.40	55277.36
633	2003.02.06 23:06	close	315	6.51	1.63720	0.00000	0.00000	468.72	55746.08
634	2003.02.06 23:06	close	314	6.80	1.63720	0.00000	0.00000	476.00	56222.08
635	2003.02.06 23:06	sell	318	6.98	1.63800	0.00000	0.00000
636	2003.02.06 23:07	sell	319	6.68	1.63810	0.00000	0.00000
637	2003.02.06 23:07	sell	320	6.44	1.63786	0.00000	0.00000
638	2003.02.06 23:11	close	320	6.44	1.63740	0.00000	0.00000	296.24	56518.32
639	2003.02.06 23:11	close	319	6.68	1.63740	0.00000	0.00000	467.60	56985.92
640	2003.02.06 23:11	close	318	6.98	1.63740	0.00000	0.00000	418.80	57404.72
641	2003.02.06 23:11	sell	321	7.13	1.63820	0.00000	0.00000
642	2003.02.06 23:12	close	321	7.13	1.63740	0.00000	0.00000	570.40	57975.12
643	2003.02.06 23:12	sell	322	7.20	1.63810	0.00000	0.00000
644	2003.02.06 23:13	sell	323	6.90	1.63800	0.00000	0.00000
645	2003.02.06 23:13	close	323	6.90	1.63738	0.00000	0.00000	427.80	58402.92
646	2003.02.06 23:13	close	322	7.20	1.63738	0.00000	0.00000	518.40	58921.32
647	2003.02.06 23:13	sell	324	7.32	1.63810	0.00000	0.00000
648	2003.02.06 23:14	close	324	7.32	1.63760	0.00000	0.00000	366.00	59287.32
649	2003.02.06 23:14	sell	325	7.36	1.63800	0.00000	0.00000
650	2003.02.06 23:15	sell	326	7.05	1.63800	0.00000	0.00000
651	2003.02.06 23:16	sell	327	6.77	1.63790	0.00000	0.00000
652	2003.02.06 23:16	close	326	7.05	1.63760	0.00000	0.00000	282.00	59569.32
653	2003.02.06 23:16	close	325	7.36	1.63760	0.00000	0.00000	294.40	59863.72
654	2003.02.06 23:19	sell	328	7.14	1.63798	0.00000	0.00000
655	2003.02.06 23:19	sell	329	6.81	1.63814	0.00000	0.00000
656	2003.02.06 23:24	close	329	6.81	1.63773	0.00000	0.00000	279.21	60142.93
657	2003.02.06 23:24	close	328	7.14	1.63740	0.00000	0.00000	414.12	60557.05
658	2003.02.06 23:24	close	327	6.77	1.63740	0.00000	0.00000	338.50	60895.55
659	2003.02.06 23:25	sell	330	7.56	1.63810	0.00000	0.00000
660	2003.02.06 23:26	sell	331	7.25	1.63800	0.00000	0.00000
661	2003.02.06 23:26	sell	332	6.93	1.63810	0.00000	0.00000
662	2003.02.06 23:27	close	332	6.93	1.63770	0.00000	0.00000	277.20	61172.75
663	2003.02.06 23:27	close	330	7.56	1.63770	0.00000	0.00000	302.40	61475.15
664	2003.02.06 23:27	sell	333	7.31	1.63820	0.00000	0.00000
665	2003.02.06 23:29	sell	334	7.02	1.63810	0.00000	0.00000
666	2003.02.06 23:29	close	333	7.31	1.63780	0.00000	0.00000	292.40	61767.55
667	2003.02.06 23:30	sell	335	7.03	1.63830	0.00000	0.00000
668	2003.02.06 23:39	close	335	7.03	1.63780	0.00000	0.00000	351.50	62119.05
669	2003.02.06 23:39	sell	336	7.07	1.63830	0.00000	0.00000
670	2003.02.06 23:40	close	336	7.07	1.63780	0.00000	0.00000	353.50	62472.55
671	2003.02.06 23:40	sell	337	7.17	1.63800	0.00000	0.00000
672	2003.02.07 00:03	close	334	7.02	1.63770	0.00000	0.00000	263.53	62736.08
673	2003.02.07 00:18	close	337	7.17	1.63760	0.00000	0.00000	269.16	63005.24
674	2003.02.07 00:18	close	331	7.25	1.63760	0.00000	0.00000	272.17	63277.41
675	2003.02.10 23:44	sell	338	7.86	1.62640	0.00000	0.00000
676	2003.02.10 23:46	close	338	7.86	1.62590	0.00000	0.00000	393.00	63670.41
677	2003.02.10 23:48	sell	339	7.91	1.62661	0.00000	0.00000
678	2003.02.10 23:48	sell	340	7.58	1.62661	0.00000	0.00000
679	2003.02.10 23:48	sell	341	7.24	1.62670	0.00000	0.00000
680	2003.02.10 23:48	close	341	7.24	1.62616	0.00000	0.00000	390.96	64061.37
681	2003.02.10 23:48	close	340	7.58	1.62616	0.00000	0.00000	341.10	64402.47
682	2003.02.10 23:48	close	339	7.91	1.62616	0.00000	0.00000	355.95	64758.42
683	2003.02.11 23:00	sell	342	8.04	1.61900	0.00000	0.00000
684	2003.02.11 23:00	sell	343	7.68	1.61924	0.00000	0.00000
685	2003.02.11 23:00	sell	344	7.38	1.61917	0.00000	0.00000
686	2003.02.11 23:00	close	344	7.38	1.61870	0.00000	0.00000	346.86	65105.28
687	2003.02.11 23:00	close	343	7.68	1.61870	0.00000	0.00000	414.72	65520.00
688	2003.02.11 23:00	sell	345	7.84	1.61860	0.00000	0.00000
689	2003.02.11 23:01	sell	346	7.42	1.61910	0.00000	0.00000
690	2003.02.11 23:48	close	346	7.42	1.61870	0.00000	0.00000	296.80	65816.80
691	2003.02.11 23:48	sell	347	7.55	1.61860	0.00000	0.00000
692	2003.02.12 03:08	close	342	8.04	1.61860	0.00000	0.00000	301.82	66118.62
693	2003.02.12 03:25	close	347	7.55	1.61805	0.00000	0.00000	396.68	66515.29
694	2003.02.12 03:25	close	345	7.84	1.61805	0.00000	0.00000	411.91	66927.21
695	2003.02.12 23:00	sell	348	8.31	1.61590	0.00000	0.00000
696	2003.02.12 23:00	sell	349	7.95	1.61610	0.00000	0.00000
697	2003.02.12 23:00	sell	350	7.68	1.61580	0.00000	0.00000
698	2003.02.12 23:10	close	349	7.95	1.61560	0.00000	0.00000	397.50	67324.71
699	2003.02.12 23:10	sell	351	7.73	1.61570	0.00000	0.00000
700	2003.02.12 23:11	close	348	8.31	1.61550	0.00000	0.00000	332.40	67657.11
701	2003.02.12 23:11	sell	352	7.77	1.61570	0.00000	0.00000
702	2003.02.13 00:06	close	352	7.77	1.61520	0.00000	0.00000	331.16	67988.27
703	2003.02.13 00:06	close	351	7.73	1.61520	0.00000	0.00000	329.45	68317.72
704	2003.02.13 00:06	close	350	7.68	1.61520	0.00000	0.00000	404.12	68721.84
705	2003.02.13 23:00	sell	353	8.53	1.61984	0.00000	0.00000
706	2003.02.13 23:00	sell	354	8.18	1.61984	0.00000	0.00000
707	2003.02.13 23:00	sell	355	7.83	1.61990	0.00000	0.00000
708	2003.02.13 23:00	close	355	7.83	1.61930	0.00000	0.00000	469.80	69191.64
709	2003.02.13 23:00	close	354	8.18	1.61930	0.00000	0.00000	441.72	69633.36
710	2003.02.13 23:00	close	353	8.53	1.61930	0.00000	0.00000	460.62	70093.98
711	2003.02.13 23:01	sell	356	8.70	1.61980	0.00000	0.00000
712	2003.02.13 23:01	sell	357	8.34	1.61980	0.00000	0.00000
713	2003.02.13 23:01	sell	358	7.97	1.61990	0.00000	0.00000
714	2003.02.13 23:05	close	358	7.97	1.61950	0.00000	0.00000	318.80	70412.78
715	2003.02.13 23:05	close	357	8.34	1.61940	0.00000	0.00000	333.60	70746.38
716	2003.02.13 23:05	close	356	8.70	1.61940	0.00000	0.00000	348.00	71094.38
717	2003.02.13 23:07	sell	359	8.83	1.61980	0.00000	0.00000
718	2003.02.13 23:07	sell	360	8.46	1.61980	0.00000	0.00000
719	2003.02.13 23:09	sell	361	8.06	1.62005	0.00000	0.00000
720	2003.02.13 23:09	sell	362	7.72	1.62005	0.00000	0.00000
721	2003.02.13 23:10	close	362	7.72	1.61940	0.00000	0.00000	501.80	71596.18
722	2003.02.13 23:10	close	361	8.06	1.61940	0.00000	0.00000	523.90	72120.08
723	2003.02.13 23:10	close	360	8.46	1.61940	0.00000	0.00000	338.40	72458.48
724	2003.02.13 23:10	close	359	8.83	1.61940	0.00000	0.00000	353.20	72811.68
725	2003.02.13 23:13	sell	363	9.04	1.61995	0.00000	0.00000
726	2003.02.13 23:13	sell	364	8.67	1.61995	0.00000	0.00000
727	2003.02.13 23:13	sell	365	8.24	1.62023	0.00000	0.00000
728	2003.02.13 23:13	sell	366	7.90	1.62023	0.00000	0.00000
729	2003.02.13 23:13	sell	367	7.57	1.62023	0.00000	0.00000
730	2003.02.13 23:13	close	367	7.57	1.61980	0.00000	0.00000	325.51	73137.19
731	2003.02.13 23:13	close	366	7.90	1.61980	0.00000	0.00000	339.70	73476.89
732	2003.02.13 23:13	close	365	8.24	1.61980	0.00000	0.00000	354.32	73831.21
733	2003.02.13 23:14	sell	368	8.42	1.62000	0.00000	0.00000
734	2003.02.13 23:24	close	368	8.42	1.61960	0.00000	0.00000	336.80	74168.01
735	2003.02.13 23:25	sell	369	8.46	1.62000	0.00000	0.00000
736	2003.02.13 23:31	close	369	8.46	1.61960	0.00000	0.00000	338.40	74506.41
737	2003.02.13 23:32	sell	370	8.53	1.61990	0.00000	0.00000
738	2003.02.13 23:34	close	364	8.67	1.61954	0.00000	0.00000	355.47	74861.88
739	2003.02.13 23:34	close	363	9.04	1.61954	0.00000	0.00000	370.64	75232.52
740	2003.02.13 23:34	close	370	8.53	1.61910	0.00000	0.00000	682.40	75914.92
741	2003.02.13 23:34	sell	371	9.43	1.62010	0.00000	0.00000
742	2003.02.13 23:34	sell	372	9.03	1.62010	0.00000	0.00000
743	2003.02.13 23:35	sell	373	8.68	1.62000	0.00000	0.00000
744	2003.02.13 23:35	close	373	8.68	1.61940	0.00000	0.00000	520.80	76435.72
745	2003.02.13 23:35	close	372	9.03	1.61940	0.00000	0.00000	632.10	77067.82
746	2003.02.13 23:35	close	371	9.43	1.61940	0.00000	0.00000	660.10	77727.92
747	2003.02.13 23:35	sell	374	9.65	1.62000	0.00000	0.00000
748	2003.02.13 23:38	close	374	9.65	1.61940	0.00000	0.00000	579.00	78306.92
749	2003.02.13 23:38	sell	375	9.72	1.61990	0.00000	0.00000
750	2003.02.13 23:38	sell	376	9.33	1.61980	0.00000	0.00000
751	2003.02.13 23:38	sell	377	8.85	1.62020	0.00000	0.00000
752	2003.02.13 23:38	sell	378	8.48	1.62020	0.00000	0.00000
753	2003.02.13 23:39	close	378	8.48	1.61980	0.00000	0.00000	339.20	78646.12
754	2003.02.13 23:39	close	377	8.85	1.61980	0.00000	0.00000	354.00	79000.12
755	2003.02.13 23:39	sell	379	9.02	1.61985	0.00000	0.00000
756	2003.02.14 01:22	close	379	9.02	1.62280	0.00000	0.00000	-2683.09	76317.03
757	2003.02.14 01:22	close	376	9.33	1.62280	0.00000	0.00000	-2821.95	73495.08
758	2003.02.14 01:22	close	375	9.72	1.62280	0.00000	0.00000	-2842.71	70652.37
759	2003.02.18 23:00	sell	380	8.77	1.59106	0.00000	0.00000
760	2003.02.18 23:06	sell	381	8.40	1.59118	0.00000	0.00000
761	2003.02.18 23:22	sell	382	8.06	1.59120	0.00000	0.00000
762	2003.02.18 23:23	close	382	8.06	1.59080	0.00000	0.00000	322.40	70974.77
763	2003.02.18 23:24	close	381	8.40	1.59070	0.00000	0.00000	403.20	71377.97
764	2003.02.18 23:27	sell	383	8.46	1.59143	0.00000	0.00000
765	2003.02.18 23:27	sell	384	8.12	1.59143	0.00000	0.00000
766	2003.02.18 23:27	close	384	8.12	1.59080	0.00000	0.00000	511.56	71889.53
767	2003.02.18 23:27	close	383	8.46	1.59080	0.00000	0.00000	532.98	72422.51
768	2003.02.18 23:29	sell	385	8.61	1.59130	0.00000	0.00000
769	2003.02.18 23:29	sell	386	8.26	1.59130	0.00000	0.00000
770	2003.02.18 23:35	close	386	8.26	1.59090	0.00000	0.00000	330.40	72752.91
771	2003.02.18 23:35	close	385	8.61	1.59090	0.00000	0.00000	344.40	73097.31
772	2003.02.18 23:35	sell	387	8.70	1.59120	0.00000	0.00000
773	2003.02.18 23:35	sell	388	8.36	1.59115	0.00000	0.00000
774	2003.02.19 00:01	close	388	8.36	1.59068	0.00000	0.00000	372.35	73469.66
775	2003.02.19 00:01	close	387	8.70	1.59068	0.00000	0.00000	431.00	73900.66
776	2003.02.19 00:01	close	380	8.77	1.59050	0.00000	0.00000	469.55	74370.21
777	2003.02.19 23:01	buy	389	9.23	1.59683	0.00000	0.00000
778	2003.02.19 23:01	buy	390	8.88	1.59702	0.00000	0.00000
779	2003.02.19 23:01	buy	391	8.51	1.59699	0.00000	0.00000
780	2003.02.19 23:01	close	389	9.23	1.59730	0.00000	0.00000	433.81	74804.02
781	2003.02.19 23:02	close	391	8.51	1.59739	0.00000	0.00000	340.40	75144.42
782	2003.02.19 23:02	sell	392	9.02	1.59739	0.00000	0.00000
783	2003.02.19 23:02	close	390	8.88	1.59750	0.00000	0.00000	426.24	75570.66
784	2003.02.19 23:02	sell	393	9.00	1.59750	0.00000	0.00000
785	2003.02.19 23:03	sell	394	8.65	1.59743	0.00000	0.00000
786	2003.02.19 23:03	close	393	9.00	1.59709	0.00000	0.00000	369.00	75939.66
787	2003.02.19 23:03	close	394	8.65	1.59680	0.00000	0.00000	544.95	76484.61
788	2003.02.19 23:03	close	392	9.02	1.59680	0.00000	0.00000	532.18	77016.79
789	2003.02.19 23:04	buy	395	9.56	1.59682	0.00000	0.00000
790	2003.02.19 23:04	buy	396	9.19	1.59696	0.00000	0.00000
791	2003.02.19 23:10	buy	397	8.59	1.59600	0.00000	0.00000
792	2003.02.19 23:10	close	397	8.59	1.59663	0.00000	0.00000	541.17	77557.96
793	2003.02.19 23:15	buy	398	8.61	1.59580	0.00000	0.00000
794	2003.02.19 23:15	close	398	8.61	1.59630	0.00000	0.00000	430.50	77988.46
795	2003.02.19 23:15	buy	399	8.80	1.59640	0.00000	0.00000
796	2003.02.19 23:22	close	399	8.80	1.59690	0.00000	0.00000	440.00	78428.46
797	2003.02.19 23:30	buy	400	8.86	1.59640	0.00000	0.00000
798	2003.02.19 23:33	close	400	8.86	1.59680	0.00000	0.00000	354.40	78782.86
799	2003.02.19 23:34	buy	401	8.90	1.59640	0.00000	0.00000
800	2003.02.19 23:34	close	401	8.90	1.59690	0.00000	0.00000	445.00	79227.86
801	2003.02.19 23:45	buy	402	8.91	1.59620	0.00000	0.00000
802	2003.02.19 23:55	close	402	8.91	1.59660	0.00000	0.00000	356.40	79584.26
803	2003.02.20 01:17	close	395	9.56	1.59730	0.00000	0.00000	479.24	80063.50
804	2003.02.20 01:18	close	396	9.19	1.59750	0.00000	0.00000	515.83	80579.33
805	2003.02.20 23:00	sell	403	10.01	1.59410	0.00000	0.00000
806	2003.02.20 23:00	sell	404	9.60	1.59410	0.00000	0.00000
807	2003.02.20 23:00	sell	405	9.20	1.59410	0.00000	0.00000
808	2003.02.20 23:00	sell	406	8.83	1.59410	0.00000	0.00000
809	2003.02.20 23:00	close	406	8.83	1.59350	0.00000	0.00000	529.80	81109.13
810	2003.02.20 23:00	close	405	9.20	1.59350	0.00000	0.00000	552.00	81661.13
811	2003.02.20 23:00	close	404	9.60	1.59350	0.00000	0.00000	576.00	82237.13
812	2003.02.20 23:00	close	403	10.01	1.59350	0.00000	0.00000	600.60	82837.73
813	2003.02.20 23:00	sell	407	10.29	1.59340	0.00000	0.00000
814	2003.02.20 23:00	sell	408	9.85	1.59353	0.00000	0.00000
815	2003.02.20 23:00	sell	409	9.42	1.59365	0.00000	0.00000
816	2003.02.20 23:11	close	409	9.42	1.59300	0.00000	0.00000	612.30	83450.03
817	2003.02.20 23:11	close	408	9.85	1.59300	0.00000	0.00000	522.05	83972.08
818	2003.02.20 23:11	close	407	10.29	1.59300	0.00000	0.00000	411.60	84383.68
819	2003.02.20 23:11	sell	410	10.48	1.59330	0.00000	0.00000
820	2003.02.20 23:12	sell	411	10.02	1.59350	0.00000	0.00000
821	2003.02.20 23:12	sell	412	9.60	1.59355	0.00000	0.00000
822	2003.02.20 23:14	close	412	9.60	1.59270	0.00000	0.00000	816.00	85199.68
823	2003.02.20 23:14	close	411	10.02	1.59270	0.00000	0.00000	801.60	86001.28
824	2003.02.20 23:14	close	410	10.48	1.59270	0.00000	0.00000	628.80	86630.08
825	2003.02.20 23:15	sell	413	10.76	1.59330	0.00000	0.00000
826	2003.02.20 23:15	close	413	10.76	1.59264	0.00000	0.00000	710.16	87340.24
827	2003.02.20 23:17	sell	414	10.85	1.59340	0.00000	0.00000
828	2003.02.20 23:17	sell	415	10.42	1.59330	0.00000	0.00000
829	2003.02.20 23:18	sell	416	9.99	1.59330	0.00000	0.00000
830	2003.02.20 23:47	close	414	10.85	1.59300	0.00000	0.00000	434.00	87774.24
831	2003.02.20 23:49	sell	417	10.04	1.59340	0.00000	0.00000
832	2003.02.20 23:49	close	417	10.04	1.59300	0.00000	0.00000	401.60	88175.84
833	2003.02.21 00:07	close	416	9.99	1.59290	0.00000	0.00000	375.02	88550.87
834	2003.02.21 00:07	close	415	10.42	1.59290	0.00000	0.00000	391.17	88942.04
835	2003.02.24 23:00	sell	418	11.04	1.58760	0.00000	0.00000
836	2003.02.24 23:00	sell	419	10.58	1.58770	0.00000	0.00000
837	2003.02.24 23:00	sell	420	10.18	1.58760	0.00000	0.00000
838	2003.02.24 23:15	close	419	10.58	1.58726	0.00000	0.00000	465.52	89407.56
839	2003.02.24 23:15	sell	421	10.36	1.58716	0.00000	0.00000
840	2003.02.24 23:15	close	420	10.18	1.58713	0.00000	0.00000	478.46	89886.02
841	2003.02.24 23:15	close	418	11.04	1.58713	0.00000	0.00000	518.88	90404.90
842	2003.02.24 23:15	sell	422	10.82	1.58703	0.00000	0.00000
843	2003.02.24 23:15	sell	423	10.44	1.58680	0.00000	0.00000
844	2003.02.24 23:31	close	421	10.36	1.58670	0.00000	0.00000	476.56	90881.46
845	2003.02.24 23:31	close	423	10.44	1.58630	0.00000	0.00000	522.00	91403.46
846	2003.02.24 23:31	close	422	10.82	1.58630	0.00000	0.00000	789.86	92193.32
847	2003.02.24 23:32	sell	424	11.45	1.58720	0.00000	0.00000
848	2003.02.24 23:32	sell	425	11.00	1.58710	0.00000	0.00000
849	2003.02.24 23:32	sell	426	10.58	1.58700	0.00000	0.00000
850	2003.02.24 23:32	close	424	11.45	1.58680	0.00000	0.00000	458.00	92651.32
851	2003.02.24 23:33	sell	427	10.56	1.58730	0.00000	0.00000
852	2003.02.24 23:36	close	427	10.56	1.58686	0.00000	0.00000	464.64	93115.96
853	2003.02.24 23:36	sell	428	10.76	1.58676	0.00000	0.00000
854	2003.02.25 00:02	close	425	11.00	1.58668	0.00000	0.00000	434.94	93550.90
855	2003.02.25 00:02	close	426	10.58	1.58650	0.00000	0.00000	502.97	94053.87
856	2003.02.25 01:15	close	428	10.76	1.58630	0.00000	0.00000	468.49	94522.36
857	2003.02.25 23:01	sell	429	11.74	1.57440	0.00000	0.00000
858	2003.02.25 23:01	sell	430	11.28	1.57430	0.00000	0.00000
859	2003.02.25 23:02	close	429	11.74	1.57393	0.00000	0.00000	551.78	95074.14
860	2003.02.25 23:02	close	430	11.28	1.57390	0.00000	0.00000	451.20	95525.34
861	2003.02.25 23:05	sell	431	11.86	1.57440	0.00000	0.00000
862	2003.02.25 23:05	sell	432	11.40	1.57430	0.00000	0.00000
863	2003.02.25 23:06	sell	433	10.94	1.57430	0.00000	0.00000
864	2003.02.25 23:09	close	431	11.86	1.57400	0.00000	0.00000	474.40	95999.74
865	2003.02.25 23:11	close	433	10.94	1.57390	0.00000	0.00000	437.60	96437.34
866	2003.02.25 23:11	close	432	11.40	1.57390	0.00000	0.00000	456.00	96893.34
867	2003.02.25 23:15	sell	434	12.03	1.57430	0.00000	0.00000
868	2003.02.25 23:16	close	434	12.03	1.57390	0.00000	0.00000	481.20	97374.54
869	2003.02.25 23:22	sell	435	12.09	1.57430	0.00000	0.00000
870	2003.02.25 23:35	sell	436	11.60	1.57430	0.00000	0.00000
871	2003.02.25 23:35	sell	437	11.14	1.57430	0.00000	0.00000
872	2003.02.25 23:41	close	437	11.14	1.57390	0.00000	0.00000	445.60	97820.14
873	2003.02.25 23:41	close	436	11.60	1.57390	0.00000	0.00000	464.00	98284.14
874	2003.02.25 23:41	close	435	12.09	1.57390	0.00000	0.00000	483.60	98767.74
875	2003.02.26 23:00	sell	438	12.27	1.58410	0.00000	0.00000
876	2003.02.26 23:00	sell	439	11.77	1.58410	0.00000	0.00000
877	2003.02.26 23:00	sell	440	11.39	1.58376	0.00000	0.00000
878	2003.02.26 23:00	sell	441	10.93	1.58376	0.00000	0.00000
879	2003.02.26 23:01	close	439	11.77	1.58370	0.00000	0.00000	470.80	99238.54
880	2003.02.26 23:01	close	438	12.27	1.58370	0.00000	0.00000	490.80	99729.34
881	2003.02.26 23:01	sell	442	11.52	1.58360	0.00000	0.00000
882	2003.02.26 23:01	sell	443	11.06	1.58360	0.00000	0.00000
883	2003.02.26 23:01	sell	444	10.61	1.58360	0.00000	0.00000
884	2003.02.26 23:13	close	441	10.93	1.58330	0.00000	0.00000	502.78	100232.12
885	2003.02.26 23:13	close	440	11.39	1.58330	0.00000	0.00000	523.94	100756.06
886	2003.02.26 23:21	close	444	10.61	1.58320	0.00000	0.00000	424.40	101180.46
887	2003.02.26 23:21	close	443	11.06	1.58320	0.00000	0.00000	442.40	101622.86
888	2003.02.26 23:21	close	442	11.52	1.58320	0.00000	0.00000	460.80	102083.66
889	2003.02.26 23:21	sell	445	12.68	1.58310	0.00000	0.00000
890	2003.02.26 23:21	sell	446	12.15	1.58320	0.00000	0.00000
891	2003.02.26 23:21	sell	447	11.62	1.58330	0.00000	0.00000
892	2003.02.26 23:42	close	447	11.62	1.58290	0.00000	0.00000	464.80	102548.46
893	2003.02.26 23:42	sell	448	11.84	1.58280	0.00000	0.00000
894	2003.02.27 00:20	close	446	12.15	1.58280	0.00000	0.00000	396.33	102944.79
895	2003.02.27 00:21	close	445	12.68	1.58250	0.00000	0.00000	667.22	103612.01
896	2003.02.27 01:55	close	448	11.84	1.58210	0.00000	0.00000	741.42	104353.43
897	2003.02.27 23:00	buy	449	12.96	1.57900	0.00000	0.00000
898	2003.02.27 23:10	buy	450	12.27	1.57800	0.00000	0.00000
899	2003.02.27 23:15	buy	451	11.81	1.57810	0.00000	0.00000
900	2003.02.27 23:22	close	450	12.27	1.57840	0.00000	0.00000	490.80	104844.23
901	2003.02.27 23:23	close	451	11.81	1.57860	0.00000	0.00000	590.50	105434.73
902	2003.02.27 23:24	close	449	12.96	1.57940	0.00000	0.00000	518.40	105953.13
903	2003.03.03 23:01	sell	452	13.16	1.57920	0.00000	0.00000
904	2003.03.03 23:01	sell	453	12.64	1.57910	0.00000	0.00000
905	2003.03.03 23:02	sell	454	12.07	1.57930	0.00000	0.00000
906	2003.03.03 23:03	close	454	12.07	1.57890	0.00000	0.00000	482.80	106435.93
907	2003.03.03 23:03	sell	455	12.29	1.57880	0.00000	0.00000
908	2003.03.03 23:10	close	452	13.16	1.57880	0.00000	0.00000	526.40	106962.33
909	2003.03.03 23:10	sell	456	12.35	1.57870	0.00000	0.00000
910	2003.03.03 23:24	close	453	12.64	1.57870	0.00000	0.00000	505.60	107467.93
911	2003.03.03 23:24	sell	457	12.32	1.57885	0.00000	0.00000
912	2003.03.04 01:22	close	456	12.35	1.58163	0.00000	0.00000	-3648.93	103819.00
913	2003.03.04 01:22	close	457	12.32	1.58194	0.00000	0.00000	-3837.19	99981.82
914	2003.03.04 01:22	close	455	12.29	1.58194	0.00000	0.00000	-3889.29	96092.52
915	2003.03.04 23:07	sell	458	11.93	1.58193	0.00000	0.00000
916	2003.03.04 23:07	sell	459	11.45	1.58193	0.00000	0.00000
917	2003.03.04 23:07	sell	460	10.99	1.58193	0.00000	0.00000
918	2003.03.04 23:07	sell	461	10.54	1.58193	0.00000	0.00000
919	2003.03.04 23:36	close	461	10.54	1.58495	0.00000	0.00000	-3183.08	92909.44
920	2003.03.04 23:36	close	460	10.99	1.58495	0.00000	0.00000	-3318.98	89590.46
921	2003.03.04 23:36	close	459	11.45	1.58495	0.00000	0.00000	-3457.90	86132.56
922	2003.03.04 23:36	close	458	11.93	1.58495	0.00000	0.00000	-3602.86	82529.70
923	2003.03.05 23:00	sell	462	10.25	1.60240	0.00000	0.00000
924	2003.03.05 23:00	sell	463	9.83	1.60240	0.00000	0.00000
925	2003.03.05 23:00	sell	464	9.42	1.60240	0.00000	0.00000
926	2003.03.05 23:00	sell	465	9.04	1.60240	0.00000	0.00000
927	2003.03.05 23:00	close	465	9.04	1.60170	0.00000	0.00000	632.80	83162.50
928	2003.03.05 23:00	close	464	9.42	1.60170	0.00000	0.00000	659.40	83821.90
929	2003.03.05 23:00	close	463	9.83	1.60170	0.00000	0.00000	688.10	84510.00
930	2003.03.05 23:00	close	462	10.25	1.60170	0.00000	0.00000	717.50	85227.50
931	2003.03.05 23:00	sell	466	10.58	1.60176	0.00000	0.00000
932	2003.03.05 23:01	sell	467	10.12	1.60200	0.00000	0.00000
933	2003.03.05 23:03	sell	468	9.70	1.60200	0.00000	0.00000
934	2003.03.06 00:30	close	468	9.70	1.60160	0.00000	0.00000	316.41	85543.92
935	2003.03.06 00:30	close	467	10.12	1.60160	0.00000	0.00000	330.11	85874.03
936	2003.03.06 00:33	close	466	10.58	1.60120	0.00000	0.00000	514.40	86388.43
937	2003.03.06 23:00	sell	469	10.73	1.60340	0.00000	0.00000
938	2003.03.06 23:00	sell	470	10.24	1.60375	0.00000	0.00000
939	2003.03.06 23:00	sell	471	9.73	1.60410	0.00000	0.00000
940	2003.03.06 23:00	sell	472	9.33	1.60410	0.00000	0.00000
941	2003.03.06 23:07	close	472	9.33	1.60358	0.00000	0.00000	485.16	86873.59
942	2003.03.06 23:07	close	471	9.73	1.60358	0.00000	0.00000	505.96	87379.55
943	2003.03.06 23:07	sell	473	10.01	1.60348	0.00000	0.00000
944	2003.03.06 23:09	close	470	10.24	1.60325	0.00000	0.00000	512.00	87891.55
945	2003.03.06 23:09	close	473	10.01	1.60300	0.00000	0.00000	480.48	88372.03
946	2003.03.06 23:09	close	469	10.73	1.60300	0.00000	0.00000	429.20	88801.23
947	2003.03.06 23:10	sell	474	11.03	1.60360	0.00000	0.00000
948	2003.03.06 23:10	sell	475	10.61	1.60335	0.00000	0.00000
949	2003.03.06 23:10	close	474	11.03	1.60313	0.00000	0.00000	518.41	89319.64
950	2003.03.06 23:10	close	475	10.61	1.60280	0.00000	0.00000	583.55	89903.19
951	2003.03.06 23:11	sell	476	11.16	1.60372	0.00000	0.00000
952	2003.03.06 23:11	sell	477	10.72	1.60364	0.00000	0.00000
953	2003.03.06 23:11	sell	478	10.25	1.60372	0.00000	0.00000
954	2003.03.06 23:11	close	478	10.25	1.60300	0.00000	0.00000	738.00	90641.19
955	2003.03.06 23:11	close	477	10.72	1.60300	0.00000	0.00000	686.08	91327.27
956	2003.03.06 23:11	close	476	11.16	1.60300	0.00000	0.00000	803.52	92130.79
957	2003.03.06 23:13	sell	479	11.44	1.60330	0.00000	0.00000
958	2003.03.06 23:18	sell	480	10.95	1.60345	0.00000	0.00000
959	2003.03.06 23:18	sell	481	10.49	1.60350	0.00000	0.00000
960	2003.03.06 23:18	close	481	10.49	1.60310	0.00000	0.00000	419.60	92550.39
961	2003.03.06 23:19	close	480	10.95	1.60297	0.00000	0.00000	525.60	93075.99
962	2003.03.06 23:20	close	479	11.44	1.60280	0.00000	0.00000	572.00	93647.99
963	2003.03.06 23:20	buy	482	11.63	1.60250	0.00000	0.00000
964	2003.03.06 23:20	buy	483	11.17	1.60263	0.00000	0.00000
965	2003.03.06 23:21	close	482	11.63	1.60292	0.00000	0.00000	488.46	94136.45
966	2003.03.06 23:21	buy	484	11.22	1.60253	0.00000	0.00000
967	2003.03.06 23:21	buy	485	10.78	1.60261	0.00000	0.00000
968	2003.03.06 23:49	close	485	10.78	1.59970	0.00000	0.00000	-3136.98	90999.47
969	2003.03.06 23:49	close	483	11.17	1.59970	0.00000	0.00000	-3272.81	87726.66
970	2003.03.06 23:49	close	484	11.22	1.59955	0.00000	0.00000	-3343.56	84383.10
971	2003.03.10 23:00	sell	486	10.48	1.60150	0.00000	0.00000
972	2003.03.10 23:00	sell	487	10.09	1.60115	0.00000	0.00000
973	2003.03.10 23:00	sell	488	9.66	1.60121	0.00000	0.00000
974	2003.03.10 23:05	close	486	10.48	1.60110	0.00000	0.00000	419.20	84802.30
975	2003.03.10 23:05	sell	489	9.76	1.60100	0.00000	0.00000
976	2003.03.11 00:26	close	488	9.66	1.60078	0.00000	0.00000	391.62	85193.92
977	2003.03.11 00:26	close	487	10.09	1.60070	0.00000	0.00000	429.23	85623.15
978	2003.03.11 00:43	close	489	9.76	1.60060	0.00000	0.00000	366.39	85989.54
979	2003.03.11 23:00	sell	490	10.68	1.60780	0.00000	0.00000
980	2003.03.11 23:00	sell	491	10.24	1.60780	0.00000	0.00000
981	2003.03.11 23:00	sell	492	9.84	1.60770	0.00000	0.00000
982	2003.03.11 23:00	sell	493	9.44	1.60770	0.00000	0.00000
983	2003.03.11 23:03	close	493	9.44	1.60730	0.00000	0.00000	377.60	86367.14
984	2003.03.11 23:03	close	492	9.84	1.60730	0.00000	0.00000	393.60	86760.74
985	2003.03.11 23:03	close	491	10.24	1.60730	0.00000	0.00000	512.00	87272.74
986	2003.03.11 23:03	close	490	10.68	1.60730	0.00000	0.00000	534.00	87806.74
987	2003.03.11 23:03	sell	494	10.90	1.60746	0.00000	0.00000
988	2003.03.11 23:03	sell	495	10.44	1.60760	0.00000	0.00000
989	2003.03.11 23:03	sell	496	10.01	1.60760	0.00000	0.00000
990	2003.03.11 23:27	close	496	10.01	1.60720	0.00000	0.00000	400.40	88207.14
991	2003.03.11 23:27	close	495	10.44	1.60720	0.00000	0.00000	417.60	88624.74
992	2003.03.11 23:27	sell	497	10.55	1.60751	0.00000	0.00000
993	2003.03.11 23:27	sell	498	10.14	1.60742	0.00000	0.00000
994	2003.03.11 23:27	close	497	10.55	1.60706	0.00000	0.00000	474.75	89099.49
995	2003.03.11 23:27	close	494	10.90	1.60706	0.00000	0.00000	436.00	89535.49
996	2003.03.11 23:27	close	498	10.14	1.60670	0.00000	0.00000	730.08	90265.57
997	2003.03.11 23:28	sell	499	11.21	1.60738	0.00000	0.00000
998	2003.03.11 23:28	sell	500	10.76	1.60732	0.00000	0.00000
999	2003.03.11 23:28	sell	501	10.26	1.60750	0.00000	0.00000
1000	2003.03.11 23:29	close	501	10.26	1.60710	0.00000	0.00000	410.40	90675.97
1001	2003.03.11 23:29	close	500	10.76	1.60675	0.00000	0.00000	613.32	91289.29
1002	2003.03.11 23:29	close	499	11.21	1.60675	0.00000	0.00000	706.23	91995.52
1003	2003.03.11 23:30	sell	502	11.42	1.60717	0.00000	0.00000
1004	2003.03.11 23:30	sell	503	10.96	1.60712	0.00000	0.00000
1005	2003.03.11 23:30	sell	504	10.45	1.60734	0.00000	0.00000
1006	2003.03.11 23:33	close	504	10.45	1.60693	0.00000	0.00000	428.45	92423.97
1007	2003.03.11 23:33	close	502	11.42	1.60677	0.00000	0.00000	456.80	92880.77
1008	2003.03.11 23:33	close	503	10.96	1.60660	0.00000	0.00000	569.92	93450.69
1009	2003.03.11 23:35	sell	505	11.60	1.60720	0.00000	0.00000
1010	2003.03.11 23:35	sell	506	11.15	1.60702	0.00000	0.00000
1011	2003.03.11 23:35	sell	507	10.68	1.60706	0.00000	0.00000
1012	2003.03.11 23:35	close	505	11.60	1.60680	0.00000	0.00000	464.00	93914.69
1013	2003.03.11 23:35	sell	508	10.86	1.60670	0.00000	0.00000
1014	2003.03.11 23:38	close	507	10.68	1.60658	0.00000	0.00000	512.64	94427.33
1015	2003.03.11 23:38	close	506	11.15	1.60658	0.00000	0.00000	490.60	94917.93
1016	2003.03.11 23:38	sell	509	11.33	1.60681	0.00000	0.00000
1017	2003.03.11 23:38	sell	510	10.88	1.60673	0.00000	0.00000
1018	2003.03.11 23:39	close	509	11.33	1.60640	0.00000	0.00000	464.53	95382.46
1019	2003.03.11 23:39	sell	511	10.93	1.60680	0.00000	0.00000
1020	2003.03.11 23:51	close	511	10.93	1.60630	0.00000	0.00000	546.50	95928.96
1021	2003.03.11 23:51	close	510	10.88	1.60630	0.00000	0.00000	467.84	96396.80
1022	2003.03.11 23:51	close	508	10.86	1.60630	0.00000	0.00000	434.40	96831.20
1023	2003.03.12 23:10	sell	512	12.02	1.61300	0.00000	0.00000
1024	2003.03.12 23:10	close	512	12.02	1.61250	0.00000	0.00000	601.00	97432.20
1025	2003.03.12 23:11	sell	513	12.10	1.61290	0.00000	0.00000
1026	2003.03.12 23:11	sell	514	11.57	1.61310	0.00000	0.00000
1027	2003.03.12 23:12	close	514	11.57	1.61260	0.00000	0.00000	578.50	98010.70
1028	2003.03.12 23:12	sell	515	11.67	1.61294	0.00000	0.00000
1029	2003.03.12 23:12	sell	516	11.20	1.61288	0.00000	0.00000
1030	2003.03.12 23:15	close	516	11.20	1.61220	0.00000	0.00000	761.60	98772.30
1031	2003.03.12 23:15	close	515	11.67	1.61220	0.00000	0.00000	863.58	99635.88
1032	2003.03.12 23:15	close	513	12.10	1.61220	0.00000	0.00000	847.00	100482.88
1033	2003.03.12 23:33	sell	517	12.48	1.61290	0.00000	0.00000
1034	2003.03.12 23:33	close	517	12.48	1.61240	0.00000	0.00000	624.00	101106.88
1035	2003.03.13 23:40	sell	518	12.56	1.60090	0.00000	0.00000
1036	2003.03.13 23:41	close	518	12.56	1.60010	0.00000	0.00000	1004.80	102111.68
1037	2003.03.13 23:41	sell	519	12.68	1.60095	0.00000	0.00000
1038	2003.03.13 23:41	sell	520	12.16	1.60095	0.00000	0.00000
1039	2003.03.13 23:41	sell	521	11.64	1.60101	0.00000	0.00000
1040	2003.03.13 23:41	sell	522	11.17	1.60101	0.00000	0.00000
1041	2003.03.13 23:41	close	522	11.17	1.60050	0.00000	0.00000	569.67	102681.35
1042	2003.03.13 23:41	close	521	11.64	1.60050	0.00000	0.00000	593.64	103274.99
1043	2003.03.13 23:41	close	520	12.16	1.60050	0.00000	0.00000	547.20	103822.19
1044	2003.03.13 23:41	close	519	12.68	1.60050	0.00000	0.00000	570.60	104392.79
1045	2003.03.13 23:48	sell	523	12.96	1.60090	0.00000	0.00000
1046	2003.03.13 23:50	close	523	12.96	1.60050	0.00000	0.00000	518.40	104911.19
1047	2003.03.17 23:01	sell	524	13.03	1.57004	0.00000	0.00000
1048	2003.03.17 23:01	sell	525	12.53	1.56991	0.00000	0.00000
1049	2003.03.17 23:02	sell	526	12.02	1.56990	0.00000	0.00000
1050	2003.03.17 23:35	close	524	13.03	1.56960	0.00000	0.00000	573.32	105484.51
1051	2003.03.17 23:35	close	526	12.02	1.56881	0.00000	0.00000	1310.18	106794.69
1052	2003.03.17 23:35	close	525	12.53	1.56881	0.00000	0.00000	1378.30	108172.99
1053	2003.03.17 23:46	buy	527	13.43	1.56913	0.00000	0.00000
1054	2003.03.17 23:46	buy	528	12.86	1.56890	0.00000	0.00000
1055	2003.03.17 23:47	close	528	12.86	1.56940	0.00000	0.00000	643.00	108815.99
1056	2003.03.17 23:47	buy	529	12.94	1.56893	0.00000	0.00000
1057	2003.03.17 23:47	buy	530	12.45	1.56901	0.00000	0.00000
1058	2003.03.17 23:47	close	529	12.94	1.56940	0.00000	0.00000	608.18	109424.17
1059	2003.03.17 23:55	close	530	12.45	1.56950	0.00000	0.00000	610.05	110034.22
1060	2003.03.17 23:56	close	527	13.43	1.56970	0.00000	0.00000	765.51	110799.73
1061	2003.03.18 23:02	sell	531	13.76	1.56575	0.00000	0.00000
1062	2003.03.18 23:02	sell	532	13.21	1.56571	0.00000	0.00000
1063	2003.03.18 23:02	sell	533	12.65	1.56580	0.00000	0.00000
1064	2003.03.18 23:02	close	533	12.65	1.56540	0.00000	0.00000	506.00	111305.73
1065	2003.03.18 23:03	sell	534	12.68	1.56590	0.00000	0.00000
1066	2003.03.18 23:03	close	534	12.68	1.56550	0.00000	0.00000	507.20	111812.93
1067	2003.03.18 23:03	sell	535	12.85	1.56560	0.00000	0.00000
1068	2003.03.19 02:06	close	535	12.85	1.56520	0.00000	0.00000	482.39	112295.31
1069	2003.03.19 02:06	close	532	13.21	1.56520	0.00000	0.00000	641.21	112936.53
1070	2003.03.19 02:06	close	531	13.76	1.56520	0.00000	0.00000	722.95	113659.48
1071	2003.03.19 23:00	sell	536	14.12	1.56370	0.00000	0.00000
1072	2003.03.19 23:00	sell	537	13.61	1.56337	0.00000	0.00000
1073	2003.03.19 23:00	sell	538	13.03	1.56345	0.00000	0.00000
1074	2003.03.19 23:00	close	536	14.12	1.56323	0.00000	0.00000	663.64	114323.12
1075	2003.03.19 23:00	sell	539	13.22	1.56313	0.00000	0.00000
1076	2003.03.19 23:00	close	538	13.03	1.56290	0.00000	0.00000	716.65	115039.77
1077	2003.03.19 23:00	close	537	13.61	1.56290	0.00000	0.00000	639.67	115679.44
1078	2003.03.19 23:01	sell	540	13.82	1.56325	0.00000	0.00000
1079	2003.03.19 23:01	sell	541	13.29	1.56316	0.00000	0.00000
1080	2003.03.20 00:48	close	541	13.29	1.56640	0.00000	0.00000	-4404.04	111275.40
1081	2003.03.20 00:48	close	540	13.82	1.56640	0.00000	0.00000	-4455.29	106820.11
1082	2003.03.20 00:48	close	539	13.22	1.56640	0.00000	0.00000	-4420.50	102399.60
1083	2003.03.20 23:00	sell	542	12.72	1.56650	0.00000	0.00000
1084	2003.03.20 23:00	sell	543	12.22	1.56640	0.00000	0.00000
1085	2003.03.20 23:00	sell	544	11.76	1.56630	0.00000	0.00000
1086	2003.03.20 23:02	close	543	12.22	1.56600	0.00000	0.00000	488.80	102888.40
1087	2003.03.20 23:02	close	542	12.72	1.56600	0.00000	0.00000	636.00	103524.40
1088	2003.03.20 23:02	sell	545	12.44	1.56590	0.00000	0.00000
1089	2003.03.20 23:02	sell	546	11.91	1.56600	0.00000	0.00000
1090	2003.03.20 23:02	close	546	11.91	1.56560	0.00000	0.00000	476.40	104000.80
1091	2003.03.20 23:02	close	544	11.76	1.56560	0.00000	0.00000	823.20	104824.00
1092	2003.03.20 23:03	sell	547	12.47	1.56620	0.00000	0.00000
1093	2003.03.20 23:03	sell	548	12.02	1.56605	0.00000	0.00000
1094	2003.03.20 23:05	close	548	12.02	1.56560	0.00000	0.00000	540.90	105364.90
1095	2003.03.20 23:05	close	547	12.47	1.56560	0.00000	0.00000	748.20	106113.10
1096	2003.03.20 23:06	sell	549	12.63	1.56620	0.00000	0.00000
1097	2003.03.20 23:07	sell	550	12.16	1.56610	0.00000	0.00000
1098	2003.03.20 23:14	close	550	12.16	1.56570	0.00000	0.00000	486.40	106599.50
1099	2003.03.20 23:14	close	549	12.63	1.56570	0.00000	0.00000	631.50	107231.00
1100	2003.03.20 23:14	sell	551	12.76	1.56624	0.00000	0.00000
1101	2003.03.20 23:14	sell	552	12.27	1.56618	0.00000	0.00000
1102	2003.03.21 00:31	close	552	12.27	1.56560	0.00000	0.00000	681.48	107912.48
1103	2003.03.21 00:31	close	551	12.76	1.56560	0.00000	0.00000	785.25	108697.73
1104	2003.03.21 00:50	close	545	12.44	1.56550	0.00000	0.00000	467.00	109164.73
1105	2003.03.24 23:00	sell	553	13.56	1.57450	0.00000	0.00000
1106	2003.03.24 23:00	sell	554	13.00	1.57455	0.00000	0.00000
1107	2003.03.24 23:00	sell	555	12.43	1.57470	0.00000	0.00000
1108	2003.03.24 23:03	close	555	12.43	1.57410	0.00000	0.00000	745.80	109910.53
1109	2003.03.24 23:03	close	554	13.00	1.57410	0.00000	0.00000	585.00	110495.53
1110	2003.03.24 23:03	close	553	13.56	1.57410	0.00000	0.00000	542.40	111037.93
1111	2003.03.24 23:04	sell	556	13.79	1.57460	0.00000	0.00000
1112	2003.03.24 23:04	sell	557	13.23	1.57461	0.00000	0.00000
1113	2003.03.24 23:04	sell	558	12.72	1.57455	0.00000	0.00000
1114	2003.03.25 00:48	close	557	13.23	1.57420	0.00000	0.00000	509.88	111547.81
1115	2003.03.25 00:48	close	556	13.79	1.57420	0.00000	0.00000	517.68	112065.49
1116	2003.03.25 00:49	close	558	12.72	1.57410	0.00000	0.00000	541.11	112606.60
1117	2003.03.25 23:00	sell	559	13.98	1.57270	0.00000	0.00000
1118	2003.03.25 23:00	sell	560	13.37	1.57300	0.00000	0.00000
1119	2003.03.25 23:00	sell	561	12.83	1.57300	0.00000	0.00000
1120	2003.03.25 23:18	close	559	13.98	1.57580	0.00000	0.00000	-4333.80	108272.80
1121	2003.03.25 23:18	sell	562	11.92	1.57443	0.00000	0.00000
1122	2003.03.25 23:18	sell	563	11.44	1.57443	0.00000	0.00000
1123	2003.03.25 23:18	close	563	11.44	1.57380	0.00000	0.00000	720.72	108993.52
1124	2003.03.25 23:18	close	562	11.92	1.57380	0.00000	0.00000	750.96	109744.48
1125	2003.03.25 23:18	sell	564	12.34	1.57370	0.00000	0.00000
1126	2003.03.25 23:18	sell	565	11.85	1.57370	0.00000	0.00000
1127	2003.03.25 23:28	close	561	12.83	1.57590	0.00000	0.00000	-3720.70	106023.78
1128	2003.03.25 23:28	close	560	13.37	1.57590	0.00000	0.00000	-3877.30	102146.48
1129	2003.03.25 23:30	sell	566	11.20	1.57540	0.00000	0.00000
1130	2003.03.25 23:30	sell	567	10.75	1.57540	0.00000	0.00000
1131	2003.03.25 23:38	close	567	10.75	1.57480	0.00000	0.00000	645.00	102791.48
1132	2003.03.25 23:38	close	566	11.20	1.57480	0.00000	0.00000	672.00	103463.48
1133	2003.03.25 23:38	sell	568	11.57	1.57470	0.00000	0.00000
1134	2003.03.25 23:38	sell	569	11.11	1.57470	0.00000	0.00000
1135	2003.03.26 01:04	close	569	11.11	1.57430	0.00000	0.00000	417.07	103880.55
1136	2003.03.26 01:04	close	568	11.57	1.57430	0.00000	0.00000	434.34	104314.88
1137	2003.03.26 07:51	close	565	11.85	1.57320	0.00000	0.00000	563.35	104878.23
1138	2003.03.26 07:51	close	564	12.34	1.57320	0.00000	0.00000	586.64	105464.88
1139	2003.03.26 23:00	sell	570	13.10	1.57440	0.00000	0.00000
1140	2003.03.26 23:00	sell	571	12.55	1.57450	0.00000	0.00000
1141	2003.03.26 23:00	sell	572	12.11	1.57430	0.00000	0.00000
1142	2003.03.26 23:01	close	571	12.55	1.57407	0.00000	0.00000	539.65	106004.53
1143	2003.03.26 23:01	close	570	13.10	1.57400	0.00000	0.00000	524.00	106528.53
1144	2003.03.26 23:01	buy	573	12.80	1.57400	0.00000	0.00000
1145	2003.03.26 23:01	close	573	12.80	1.57448	0.00000	0.00000	614.40	107142.93
1146	2003.03.26 23:01	sell	574	12.79	1.57448	0.00000	0.00000
1147	2003.03.26 23:01	sell	575	12.30	1.57441	0.00000	0.00000
1148	2003.03.27 02:04	close	575	12.30	1.57380	0.00000	0.00000	659.53	107802.45
1149	2003.03.27 02:04	close	574	12.79	1.57380	0.00000	0.00000	775.33	108577.78
1150	2003.03.27 02:04	close	572	12.11	1.57380	0.00000	0.00000	516.13	109093.91
1151	2003.03.27 23:00	sell	576	13.55	1.56560	0.00000	0.00000
1152	2003.03.27 23:00	sell	577	13.00	1.56560	0.00000	0.00000
1153	2003.03.27 23:00	sell	578	12.48	1.56560	0.00000	0.00000
1154	2003.03.27 23:04	close	578	12.48	1.56509	0.00000	0.00000	636.48	109730.39
1155	2003.03.27 23:04	close	577	13.00	1.56509	0.00000	0.00000	663.00	110393.39
1156	2003.03.27 23:04	close	576	13.55	1.56509	0.00000	0.00000	691.05	111084.44
1157	2003.03.27 23:04	sell	579	13.80	1.56499	0.00000	0.00000
1158	2003.03.27 23:04	sell	580	13.22	1.56512	0.00000	0.00000
1159	2003.03.27 23:04	sell	581	12.77	1.56487	0.00000	0.00000
1160	2003.03.27 23:04	close	580	13.22	1.56471	0.00000	0.00000	542.02	111626.46
1161	2003.03.27 23:04	sell	582	12.86	1.56474	0.00000	0.00000
1162	2003.03.27 23:04	close	582	12.86	1.56420	0.00000	0.00000	694.44	112320.90
1163	2003.03.27 23:04	close	581	12.77	1.56420	0.00000	0.00000	855.59	113176.49
1164	2003.03.27 23:04	close	579	13.80	1.56420	0.00000	0.00000	1090.20	114266.69
1165	2003.03.27 23:05	sell	583	14.19	1.56469	0.00000	0.00000
1166	2003.03.27 23:05	sell	584	13.56	1.56505	0.00000	0.00000
1167	2003.03.27 23:05	sell	585	13.06	1.56493	0.00000	0.00000
1168	2003.03.27 23:07	close	584	13.56	1.56463	0.00000	0.00000	569.52	114836.21
1169	2003.03.27 23:07	close	585	13.06	1.56440	0.00000	0.00000	692.18	115528.39
1170	2003.03.27 23:08	sell	586	13.78	1.56470	0.00000	0.00000
1171	2003.03.27 23:08	sell	587	13.22	1.56472	0.00000	0.00000
1172	2003.03.27 23:23	close	587	13.22	1.56425	0.00000	0.00000	621.34	116149.73
1173	2003.03.27 23:23	close	586	13.78	1.56425	0.00000	0.00000	620.10	116769.83
1174	2003.03.27 23:23	close	583	14.19	1.56425	0.00000	0.00000	624.36	117394.19
1175	2003.03.27 23:24	sell	588	14.58	1.56470	0.00000	0.00000
1176	2003.03.27 23:24	sell	589	13.99	1.56470	0.00000	0.00000
1177	2003.03.27 23:26	close	589	13.99	1.56430	0.00000	0.00000	559.60	117953.79
1178	2003.03.27 23:26	close	588	14.58	1.56430	0.00000	0.00000	583.20	118536.99
1179	2003.03.27 23:34	sell	590	14.72	1.56470	0.00000	0.00000
1180	2003.03.27 23:35	sell	591	14.11	1.56480	0.00000	0.00000
1181	2003.03.27 23:35	sell	592	13.59	1.56469	0.00000	0.00000
1182	2003.03.27 23:42	close	591	14.11	1.56440	0.00000	0.00000	564.40	119101.39
1183	2003.03.27 23:43	sell	593	13.62	1.56480	0.00000	0.00000
1184	2003.03.27 23:50	close	593	13.62	1.56440	0.00000	0.00000	544.80	119646.19
1185	2003.03.28 01:42	close	590	14.72	1.56430	0.00000	0.00000	552.59	120198.78
1186	2003.03.28 02:50	close	592	13.59	1.56420	0.00000	0.00000	632.48	120831.26
1187	2003.03.31 23:00	sell	594	15.01	1.58300	0.00000	0.00000
1188	2003.03.31 23:00	sell	595	14.40	1.58300	0.00000	0.00000
1189	2003.03.31 23:00	sell	596	13.81	1.58300	0.00000	0.00000
1190	2003.03.31 23:20	close	596	13.81	1.58230	0.00000	0.00000	966.70	121797.96
1191	2003.03.31 23:20	close	595	14.40	1.58230	0.00000	0.00000	1008.00	122805.96
1192	2003.03.31 23:20	close	594	15.01	1.58230	0.00000	0.00000	1050.70	123856.66
1193	2003.03.31 23:20	sell	597	15.38	1.58284	0.00000	0.00000
1194	2003.03.31 23:20	sell	598	14.78	1.58271	0.00000	0.00000
1195	2003.03.31 23:20	sell	599	14.09	1.58297	0.00000	0.00000
1196	2003.03.31 23:46	close	599	14.09	1.58237	0.00000	0.00000	845.40	124702.06
1197	2003.03.31 23:46	close	597	15.38	1.58237	0.00000	0.00000	722.86	125424.92
1198	2003.03.31 23:46	close	598	14.78	1.58230	0.00000	0.00000	605.98	126030.90
1199	2003.03.31 23:46	sell	600	15.65	1.58256	0.00000	0.00000
1200	2003.03.31 23:46	sell	601	15.03	1.58249	0.00000	0.00000
1201	2003.03.31 23:46	sell	602	14.31	1.58278	0.00000	0.00000
1202	2003.03.31 23:50	close	602	14.31	1.58230	0.00000	0.00000	686.88	126717.78
1203	2003.03.31 23:57	close	600	15.65	1.58210	0.00000	0.00000	719.90	127437.68
1204	2003.03.31 23:59	close	601	15.03	1.58186	0.00000	0.00000	946.89	128384.57
1205	2003.04.01 23:00	sell	603	15.94	1.57770	0.00000	0.00000
1206	2003.04.01 23:00	sell	604	15.30	1.57770	0.00000	0.00000
1207	2003.04.01 23:00	sell	605	14.60	1.57790	0.00000	0.00000
1208	2003.04.01 23:00	sell	606	14.01	1.57790	0.00000	0.00000
1209	2003.04.01 23:10	close	606	14.01	1.57748	0.00000	0.00000	588.42	128972.99
1210	2003.04.01 23:10	close	605	14.60	1.57748	0.00000	0.00000	613.20	129586.19
1211	2003.04.01 23:10	sell	607	14.95	1.57738	0.00000	0.00000
1212	2003.04.02 00:43	close	607	14.95	1.58030	0.00000	0.00000	-4402.18	125184.01
1213	2003.04.02 00:48	close	604	15.30	1.58060	0.00000	0.00000	-4474.64	120709.37
1214	2003.04.02 00:48	close	603	15.94	1.58060	0.00000	0.00000	-4661.81	116047.56
1215	2003.04.02 23:03	sell	608	14.41	1.56710	0.00000	0.00000
1216	2003.04.02 23:03	sell	609	13.87	1.56690	0.00000	0.00000
1217	2003.04.02 23:03	sell	610	13.24	1.56710	0.00000	0.00000
1218	2003.04.02 23:04	close	610	13.24	1.56670	0.00000	0.00000	529.60	116577.16
1219	2003.04.02 23:04	close	608	14.41	1.56670	0.00000	0.00000	576.40	117153.56
1220	2003.04.02 23:04	sell	611	14.04	1.56660	0.00000	0.00000
1221	2003.04.02 23:04	sell	612	13.39	1.56685	0.00000	0.00000
1222	2003.04.03 01:20	close	609	13.87	1.56650	0.00000	0.00000	452.44	117606.00
1223	2003.04.03 01:21	close	612	13.39	1.56640	0.00000	0.00000	503.73	118109.73
1224	2003.04.03 01:23	close	611	14.04	1.56608	0.00000	0.00000	626.46	118736.20
1225	2003.04.03 23:00	sell	613	14.75	1.57180	0.00000	0.00000
1226	2003.04.03 23:00	sell	614	14.15	1.57180	0.00000	0.00000
1227	2003.04.03 23:00	sell	615	13.64	1.57165	0.00000	0.00000
1228	2003.04.03 23:02	close	615	13.64	1.57120	0.00000	0.00000	613.80	119350.00
1229	2003.04.03 23:02	close	614	14.15	1.57120	0.00000	0.00000	849.00	120199.00
1230	2003.04.03 23:02	close	613	14.75	1.57120	0.00000	0.00000	885.00	121084.00
1231	2003.04.03 23:02	sell	616	15.04	1.57170	0.00000	0.00000
1232	2003.04.03 23:03	sell	617	14.41	1.57180	0.00000	0.00000
1233	2003.04.03 23:03	sell	618	13.83	1.57180	0.00000	0.00000
1234	2003.04.03 23:18	close	618	13.83	1.57128	0.00000	0.00000	719.16	121803.16
1235	2003.04.03 23:18	close	617	14.41	1.57128	0.00000	0.00000	749.32	122552.48
1236	2003.04.03 23:18	close	616	15.04	1.57128	0.00000	0.00000	631.68	123184.16
1237	2003.04.03 23:18	sell	619	15.30	1.57118	0.00000	0.00000
1238	2003.04.03 23:18	sell	620	14.67	1.57126	0.00000	0.00000
1239	2003.04.03 23:18	sell	621	14.14	1.57110	0.00000	0.00000
1240	2003.04.04 03:17	close	620	14.67	1.57080	0.00000	0.00000	638.73	123822.89
1241	2003.04.04 03:18	close	619	15.30	1.57076	0.00000	0.00000	604.96	124427.85
1242	2003.04.04 03:18	close	621	14.14	1.57070	0.00000	0.00000	530.82	124958.67
1243	2003.04.07 23:00	sell	622	15.52	1.55460	0.00000	0.00000
1244	2003.04.07 23:00	sell	623	14.90	1.55460	0.00000	0.00000
1245	2003.04.07 23:00	sell	624	14.27	1.55470	0.00000	0.00000
1246	2003.04.07 23:00	sell	625	13.70	1.55470	0.00000	0.00000
1247	2003.04.07 23:17	close	625	13.70	1.55430	0.00000	0.00000	548.00	125506.67
1248	2003.04.07 23:17	close	624	14.27	1.55430	0.00000	0.00000	570.80	126077.47
1249	2003.04.07 23:17	sell	626	14.60	1.55420	0.00000	0.00000
1250	2003.04.07 23:17	sell	627	14.01	1.55420	0.00000	0.00000
1251	2003.04.07 23:28	close	623	14.90	1.55415	0.00000	0.00000	670.50	126747.97
1252	2003.04.07 23:28	close	622	15.52	1.55415	0.00000	0.00000	698.40	127446.37
1253	2003.04.07 23:28	sell	628	14.74	1.55405	0.00000	0.00000
1254	2003.04.08 00:53	close	627	14.01	1.55380	0.00000	0.00000	525.94	127972.30
1255	2003.04.08 00:53	close	626	14.60	1.55380	0.00000	0.00000	548.08	128520.39
1256	2003.04.08 01:01	close	628	14.74	1.55329	0.00000	0.00000	1083.98	129604.36
1257	2003.04.08 23:00	sell	629	16.10	1.55410	0.00000	0.00000
1258	2003.04.08 23:00	sell	630	15.37	1.55454	0.00000	0.00000
1259	2003.04.08 23:00	sell	631	14.78	1.55447	0.00000	0.00000
1260	2003.04.08 23:00	close	631	14.78	1.55400	0.00000	0.00000	694.66	130299.02
1261	2003.04.08 23:00	close	630	15.37	1.55400	0.00000	0.00000	829.98	131129.00
1262	2003.04.08 23:00	sell	632	15.68	1.55390	0.00000	0.00000
1263	2003.04.08 23:00	sell	633	15.01	1.55403	0.00000	0.00000
1264	2003.04.08 23:41	close	629	16.10	1.55370	0.00000	0.00000	644.00	131773.00
1265	2003.04.08 23:41	sell	634	15.21	1.55380	0.00000	0.00000
1266	2003.04.09 00:09	close	633	15.01	1.55344	0.00000	0.00000	848.67	132621.67
1267	2003.04.09 00:09	close	632	15.68	1.55344	0.00000	0.00000	682.71	133304.38
1268	2003.04.09 00:09	close	634	15.21	1.55330	0.00000	0.00000	723.08	134027.46
1269	2003.04.09 23:00	sell	635	16.65	1.56300	0.00000	0.00000
1270	2003.04.09 23:00	sell	636	15.97	1.56303	0.00000	0.00000
1271	2003.04.09 23:00	sell	637	15.26	1.56322	0.00000	0.00000
1272	2003.04.09 23:19	close	637	15.26	1.56277	0.00000	0.00000	686.70	134714.16
1273	2003.04.09 23:19	close	636	15.97	1.56253	0.00000	0.00000	798.50	135512.66
1274	2003.04.09 23:19	close	635	16.65	1.56253	0.00000	0.00000	782.55	136295.21
1275	2003.04.09 23:26	sell	638	16.93	1.56315	0.00000	0.00000
1276	2003.04.09 23:27	close	638	16.93	1.56250	0.00000	0.00000	1100.45	137395.66
1277	2003.04.09 23:29	sell	639	17.06	1.56320	0.00000	0.00000
1278	2003.04.09 23:29	sell	640	16.38	1.56320	0.00000	0.00000
1279	2003.04.09 23:30	sell	641	15.73	1.56318	0.00000	0.00000
1280	2003.04.10 01:25	close	641	15.73	1.56610	0.00000	0.00000	-4709.25	132686.41
1281	2003.04.10 01:25	close	640	16.38	1.56610	0.00000	0.00000	-4871.08	127815.33
1282	2003.04.10 01:25	close	639	17.06	1.56610	0.00000	0.00000	-5073.30	122742.03
1283	2003.04.10 23:00	sell	642	15.24	1.57280	0.00000	0.00000
1284	2003.04.10 23:00	sell	643	14.61	1.57290	0.00000	0.00000
1285	2003.04.10 23:00	sell	644	13.98	1.57300	0.00000	0.00000
1286	2003.04.10 23:06	close	644	13.98	1.57225	0.00000	0.00000	1048.50	123790.53
1287	2003.04.10 23:06	close	643	14.61	1.57225	0.00000	0.00000	949.65	124740.18
1288	2003.04.10 23:06	close	642	15.24	1.57225	0.00000	0.00000	838.20	125578.38
1289	2003.04.10 23:06	sell	645	15.60	1.57215	0.00000	0.00000
1290	2003.04.10 23:06	sell	646	14.96	1.57221	0.00000	0.00000
1291	2003.04.10 23:06	sell	647	14.39	1.57210	0.00000	0.00000
1292	2003.04.10 23:22	close	647	14.39	1.57170	0.00000	0.00000	575.60	126153.98
1293	2003.04.10 23:22	close	646	14.96	1.57170	0.00000	0.00000	762.96	126916.94
1294	2003.04.10 23:22	close	645	15.60	1.57170	0.00000	0.00000	702.00	127618.94
1295	2003.04.10 23:23	sell	648	15.85	1.57235	0.00000	0.00000
1296	2003.04.10 23:23	sell	649	15.23	1.57226	0.00000	0.00000
1297	2003.04.10 23:23	sell	650	14.47	1.57263	0.00000	0.00000
1298	2003.04.10 23:24	close	650	14.47	1.57210	0.00000	0.00000	766.91	128385.85
1299	2003.04.10 23:24	close	648	15.85	1.57189	0.00000	0.00000	729.10	129114.95
1300	2003.04.10 23:24	close	649	15.23	1.57180	0.00000	0.00000	700.58	129815.53
1301	2003.04.10 23:24	sell	651	16.12	1.57215	0.00000	0.00000
1302	2003.04.10 23:24	sell	652	15.45	1.57225	0.00000	0.00000
1303	2003.04.10 23:24	sell	653	14.76	1.57243	0.00000	0.00000
1304	2003.04.10 23:26	close	653	14.76	1.57200	0.00000	0.00000	634.68	130450.21
1305	2003.04.10 23:27	sell	654	14.76	1.57264	0.00000	0.00000
1306	2003.04.10 23:27	close	654	14.76	1.57210	0.00000	0.00000	797.04	131247.25
1307	2003.04.10 23:28	close	652	15.45	1.57179	0.00000	0.00000	710.70	131957.95
1308	2003.04.10 23:28	close	651	16.12	1.57170	0.00000	0.00000	725.40	132683.35
1309	2003.04.10 23:28	sell	655	16.48	1.57233	0.00000	0.00000
1310	2003.04.10 23:28	sell	656	15.83	1.57224	0.00000	0.00000
1311	2003.04.10 23:28	sell	657	15.05	1.57260	0.00000	0.00000
1312	2003.04.10 23:29	close	657	15.05	1.57220	0.00000	0.00000	602.00	133285.35
1313	2003.04.10 23:29	close	655	16.48	1.57190	0.00000	0.00000	708.64	133993.99
1314	2003.04.10 23:30	sell	658	15.93	1.57260	0.00000	0.00000
1315	2003.04.10 23:30	sell	659	15.36	1.57242	0.00000	0.00000
1316	2003.04.10 23:30	close	658	15.93	1.57220	0.00000	0.00000	637.20	134631.19
1317	2003.04.10 23:30	sell	660	15.52	1.57219	0.00000	0.00000
1318	2003.04.10 23:31	close	659	15.36	1.57200	0.00000	0.00000	645.12	135276.31
1319	2003.04.10 23:31	sell	661	15.54	1.57222	0.00000	0.00000
1320	2003.04.10 23:40	close	661	15.54	1.57170	0.00000	0.00000	808.08	136084.39
1321	2003.04.10 23:40	close	660	15.52	1.57170	0.00000	0.00000	760.48	136844.87
1322	2003.04.10 23:40	close	656	15.83	1.57170	0.00000	0.00000	854.82	137699.69
1323	2003.04.10 23:40	buy	662	17.10	1.57170	0.00000	0.00000
1324	2003.04.10 23:41	close	662	17.10	1.57222	0.00000	0.00000	889.20	138588.89
1325	2003.04.10 23:41	sell	663	17.21	1.57222	0.00000	0.00000
1326	2003.04.10 23:41	sell	664	16.51	1.57228	0.00000	0.00000
1327	2003.04.10 23:41	sell	665	15.79	1.57241	0.00000	0.00000
1328	2003.04.10 23:47	close	665	15.79	1.57200	0.00000	0.00000	647.39	139236.28
1329	2003.04.10 23:47	buy	666	16.08	1.57200	0.00000	0.00000
1330	2003.04.10 23:47	close	666	16.08	1.57241	0.00000	0.00000	659.28	139895.56
1331	2003.04.10 23:47	sell	667	15.95	1.57241	0.00000	0.00000
1332	2003.04.11 00:02	close	667	15.95	1.57200	0.00000	0.00000	614.71	140510.27
1333	2003.04.11 00:12	close	664	16.51	1.57170	0.00000	0.00000	916.97	141427.23
1334	2003.04.11 00:12	close	663	17.21	1.57170	0.00000	0.00000	852.58	142279.82
1335	2003.04.14 23:00	sell	668	17.67	1.57410	0.00000	0.00000
1336	2003.04.14 23:00	sell	669	16.96	1.57410	0.00000	0.00000
1337	2003.04.14 23:00	sell	670	16.27	1.57410	0.00000	0.00000
1338	2003.04.14 23:00	sell	671	15.62	1.57410	0.00000	0.00000
1339	2003.04.14 23:01	close	671	15.62	1.57370	0.00000	0.00000	624.80	142904.62
1340	2003.04.14 23:01	close	670	16.27	1.57370	0.00000	0.00000	650.80	143555.42
1341	2003.04.14 23:01	close	669	16.96	1.57370	0.00000	0.00000	678.40	144233.82
1342	2003.04.14 23:01	close	668	17.67	1.57370	0.00000	0.00000	706.80	144940.62
1343	2003.04.14 23:01	sell	672	18.00	1.57360	0.00000	0.00000
1344	2003.04.14 23:01	sell	673	17.20	1.57396	0.00000	0.00000
1345	2003.04.14 23:01	sell	674	16.50	1.57396	0.00000	0.00000
1346	2003.04.14 23:01	sell	675	15.84	1.57396	0.00000	0.00000
1347	2003.04.14 23:17	close	675	15.84	1.57320	0.00000	0.00000	1203.84	146144.46
1348	2003.04.14 23:17	close	674	16.50	1.57320	0.00000	0.00000	1254.00	147398.46
1349	2003.04.14 23:17	close	673	17.20	1.57320	0.00000	0.00000	1307.20	148705.66
1350	2003.04.14 23:17	close	672	18.00	1.57320	0.00000	0.00000	720.00	149425.66
1351	2003.04.14 23:17	sell	676	18.56	1.57351	0.00000	0.00000
1352	2003.04.14 23:17	sell	677	17.83	1.57343	0.00000	0.00000
1353	2003.04.14 23:17	sell	678	16.96	1.57375	0.00000	0.00000
1354	2003.04.14 23:23	close	678	16.96	1.57330	0.00000	0.00000	763.20	150188.86
1355	2003.04.14 23:23	sell	679	17.24	1.57335	0.00000	0.00000
1356	2003.04.14 23:24	close	679	17.24	1.57260	0.00000	0.00000	1293.00	151481.86
1357	2003.04.14 23:24	close	677	17.83	1.57260	0.00000	0.00000	1479.89	152961.75
1358	2003.04.14 23:24	close	676	18.56	1.57260	0.00000	0.00000	1688.96	154650.71
1359	2003.04.14 23:24	buy	680	19.21	1.57319	0.00000	0.00000
1360	2003.04.14 23:24	sell	681	18.52	1.57345	0.00000	0.00000
1361	2003.04.14 23:24	sell	682	18.50	1.57333	0.00000	0.00000
1362	2003.04.14 23:24	close	680	19.21	1.57380	0.00000	0.00000	1171.81	155822.52
1363	2003.04.14 23:24	sell	683	17.67	1.57380	0.00000	0.00000
1364	2003.04.14 23:27	close	683	17.67	1.57323	0.00000	0.00000	1007.19	156829.71
1365	2003.04.14 23:27	close	682	18.50	1.57287	0.00000	0.00000	851.00	157680.71
1366	2003.04.14 23:27	close	681	18.52	1.57287	0.00000	0.00000	1074.16	158754.87
1367	2003.04.14 23:28	sell	684	19.72	1.57340	0.00000	0.00000
1368	2003.04.14 23:29	sell	685	18.95	1.57330	0.00000	0.00000
1369	2003.04.14 23:29	sell	686	18.13	1.57340	0.00000	0.00000
1370	2003.04.14 23:31	close	686	18.13	1.57300	0.00000	0.00000	725.20	159480.07
1371	2003.04.14 23:31	close	684	19.72	1.57300	0.00000	0.00000	788.80	160268.87
1372	2003.04.14 23:33	close	685	18.95	1.57287	0.00000	0.00000	814.85	161083.72
1373	2003.04.14 23:33	buy	687	20.01	1.57287	0.00000	0.00000
1374	2003.04.14 23:35	buy	688	19.16	1.57271	0.00000	0.00000
1375	2003.04.14 23:35	buy	689	18.42	1.57278	0.00000	0.00000
1376	2003.04.15 00:04	close	689	18.42	1.56960	0.00000	0.00000	-5844.48	155239.24
1377	2003.04.15 00:04	close	688	19.16	1.56960	0.00000	0.00000	-5945.16	149294.08
1378	2003.04.15 00:04	close	687	20.01	1.56960	0.00000	0.00000	-6529.06	142765.02
1379	2003.04.15 23:00	buy	690	17.73	1.57030	0.00000	0.00000
1380	2003.04.15 23:00	buy	691	17.06	1.57050	0.00000	0.00000
1381	2003.04.15 23:01	buy	692	16.29	1.57030	0.00000	0.00000
1382	2003.04.15 23:09	close	692	16.29	1.57070	0.00000	0.00000	651.60	143416.62
1383	2003.04.15 23:09	close	690	17.73	1.57070	0.00000	0.00000	709.20	144125.82
1384	2003.04.15 23:09	buy	693	17.17	1.57029	0.00000	0.00000
1385	2003.04.15 23:09	buy	694	16.51	1.57036	0.00000	0.00000
1386	2003.04.15 23:26	close	693	17.17	1.57070	0.00000	0.00000	703.97	144829.79
1387	2003.04.15 23:27	buy	695	16.54	1.57020	0.00000	0.00000
1388	2003.04.15 23:27	close	695	16.54	1.57070	0.00000	0.00000	827.00	145656.79
1389	2003.04.15 23:27	buy	696	16.64	1.57020	0.00000	0.00000
1390	2003.04.15 23:28	close	696	16.64	1.57070	0.00000	0.00000	832.00	146488.79
1391	2003.04.15 23:28	buy	697	16.75	1.57020	0.00000	0.00000
1392	2003.04.15 23:29	close	697	16.75	1.57070	0.00000	0.00000	837.50	147326.29
1393	2003.04.15 23:30	buy	698	16.85	1.57020	0.00000	0.00000
1394	2003.04.15 23:31	close	698	16.85	1.57070	0.00000	0.00000	842.50	148168.79
1395	2003.04.15 23:31	buy	699	16.92	1.57011	0.00000	0.00000
1396	2003.04.15 23:37	close	699	16.92	1.57081	0.00000	0.00000	1184.40	149353.19
1397	2003.04.15 23:37	close	694	16.51	1.57081	0.00000	0.00000	742.95	150096.14
1398	2003.04.15 23:37	sell	700	18.04	1.57081	0.00000	0.00000
1399	2003.04.15 23:37	close	691	17.06	1.57105	0.00000	0.00000	938.30	151034.44
1400	2003.04.15 23:37	sell	701	17.98	1.57105	0.00000	0.00000
1401	2003.04.15 23:37	sell	702	17.25	1.57105	0.00000	0.00000
1402	2003.04.15 23:40	close	702	17.25	1.57060	0.00000	0.00000	776.25	151810.69
1403	2003.04.15 23:40	close	701	17.98	1.57060	0.00000	0.00000	809.10	152619.79
1404	2003.04.15 23:41	sell	703	18.16	1.57110	0.00000	0.00000
1405	2003.04.15 23:41	sell	704	17.43	1.57110	0.00000	0.00000
1406	2003.04.15 23:41	sell	705	16.73	1.57110	0.00000	0.00000
1407	2003.04.15 23:42	close	705	16.73	1.57060	0.00000	0.00000	836.50	153456.29
1408	2003.04.15 23:42	close	704	17.43	1.57060	0.00000	0.00000	871.50	154327.79
1409	2003.04.15 23:42	close	703	18.16	1.57060	0.00000	0.00000	908.00	155235.79
1410	2003.04.15 23:42	sell	706	18.53	1.57094	0.00000	0.00000
1411	2003.04.15 23:42	sell	707	17.78	1.57094	0.00000	0.00000
1412	2003.04.15 23:48	close	707	17.78	1.57050	0.00000	0.00000	782.32	156018.11
1413	2003.04.15 23:48	close	706	18.53	1.57050	0.00000	0.00000	815.32	156833.43
1414	2003.04.15 23:52	close	700	18.04	1.57034	0.00000	0.00000	847.88	157681.31
1415	2003.04.16 23:00	sell	708	19.58	1.58040	0.00000	0.00000
1416	2003.04.16 23:00	sell	709	18.79	1.58040	0.00000	0.00000
1417	2003.04.16 23:00	sell	710	17.98	1.58050	0.00000	0.00000
1418	2003.04.16 23:00	sell	711	17.25	1.58050	0.00000	0.00000
1419	2003.04.16 23:00	sell	712	16.56	1.58050	0.00000	0.00000
1420	2003.04.16 23:00	close	712	16.56	1.58000	0.00000	0.00000	828.00	158509.31
1421	2003.04.16 23:00	close	711	17.25	1.58000	0.00000	0.00000	862.50	159371.81
1422	2003.04.16 23:00	close	710	17.98	1.58000	0.00000	0.00000	899.00	160270.81
1423	2003.04.16 23:00	close	709	18.79	1.58000	0.00000	0.00000	751.60	161022.41
1424	2003.04.16 23:00	close	708	19.58	1.58000	0.00000	0.00000	783.20	161805.61
1425	2003.04.16 23:00	sell	713	20.10	1.57990	0.00000	0.00000
1426	2003.04.16 23:01	sell	714	19.13	1.58050	0.00000	0.00000
1427	2003.04.16 23:01	sell	715	18.36	1.58050	0.00000	0.00000
1428	2003.04.16 23:01	sell	716	17.61	1.58050	0.00000	0.00000
1429	2003.04.16 23:04	close	716	17.61	1.58006	0.00000	0.00000	774.84	162580.45
1430	2003.04.16 23:04	close	715	18.36	1.58006	0.00000	0.00000	807.84	163388.29
1431	2003.04.16 23:04	close	714	19.13	1.58006	0.00000	0.00000	841.72	164230.01
1432	2003.04.16 23:04	sell	717	19.57	1.57996	0.00000	0.00000
1433	2003.04.16 23:04	sell	718	18.86	1.57980	0.00000	0.00000
1434	2003.04.17 05:25	close	718	18.86	1.58311	0.00000	0.00000	-6381.85	157848.16
1435	2003.04.17 05:25	close	717	19.57	1.58311	0.00000	0.00000	-6308.98	151539.18
1436	2003.04.17 05:25	close	713	20.10	1.58311	0.00000	0.00000	-6600.44	144938.75
1437	2003.04.17 23:04	sell	719	18.00	1.57100	0.00000	0.00000
1438	2003.04.17 23:23	sell	720	17.25	1.57110	0.00000	0.00000
1439	2003.04.17 23:23	sell	721	16.56	1.57110	0.00000	0.00000
1440	2003.04.17 23:24	close	721	16.56	1.57070	0.00000	0.00000	662.40	145601.15
1441	2003.04.17 23:24	close	720	17.25	1.57070	0.00000	0.00000	690.00	146291.15
1442	2003.04.17 23:39	sell	722	17.44	1.57100	0.00000	0.00000
1443	2003.04.17 23:39	sell	723	16.74	1.57100	0.00000	0.00000
1444	2003.04.18 04:42	close	723	16.74	1.57390	0.00000	0.00000	-4895.78	141395.37
1445	2003.04.18 04:42	close	722	17.44	1.57390	0.00000	0.00000	-5100.50	136294.86
1446	2003.04.18 04:42	close	719	18.00	1.57390	0.00000	0.00000	-5264.28	131030.58
1447	2003.04.21 23:00	sell	724	16.27	1.56380	0.00000	0.00000
1448	2003.04.21 23:00	sell	725	15.62	1.56380	0.00000	0.00000
1449	2003.04.21 23:00	sell	726	14.99	1.56380	0.00000	0.00000
1450	2003.04.21 23:00	sell	727	14.39	1.56380	0.00000	0.00000
1451	2003.04.21 23:01	close	727	14.39	1.56260	0.00000	0.00000	1726.80	132757.38
1452	2003.04.21 23:01	close	726	14.99	1.56260	0.00000	0.00000	1798.80	134556.18
1453	2003.04.21 23:01	close	725	15.62	1.56260	0.00000	0.00000	1874.40	136430.58
1454	2003.04.21 23:01	close	724	16.27	1.56260	0.00000	0.00000	1952.40	138382.98
1455	2003.04.21 23:01	sell	728	17.19	1.56284	0.00000	0.00000
1456	2003.04.21 23:01	sell	729	16.43	1.56318	0.00000	0.00000
1457	2003.04.21 23:01	sell	730	15.79	1.56312	0.00000	0.00000
1458	2003.04.21 23:02	close	730	15.79	1.56270	0.00000	0.00000	663.18	139046.16
1459	2003.04.21 23:02	close	729	16.43	1.56270	0.00000	0.00000	788.64	139834.80
1460	2003.04.21 23:02	close	728	17.19	1.56226	0.00000	0.00000	997.02	140831.82
1461	2003.04.21 23:08	sell	731	17.49	1.56287	0.00000	0.00000
1462	2003.04.21 23:08	sell	732	16.72	1.56320	0.00000	0.00000
1463	2003.04.21 23:09	sell	733	16.09	1.56310	0.00000	0.00000
1464	2003.04.21 23:09	close	732	16.72	1.56280	0.00000	0.00000	668.80	141500.62
1465	2003.04.21 23:10	close	733	16.09	1.56270	0.00000	0.00000	643.60	142144.22
1466	2003.04.21 23:10	sell	734	17.00	1.56264	0.00000	0.00000
1467	2003.04.21 23:10	sell	735	16.30	1.56270	0.00000	0.00000
1468	2003.04.21 23:10	close	731	17.49	1.56235	0.00000	0.00000	909.48	143053.70
1469	2003.04.21 23:10	close	735	16.30	1.56210	0.00000	0.00000	978.00	144031.70
1470	2003.04.21 23:10	close	734	17.00	1.56210	0.00000	0.00000	918.00	144949.70
1471	2003.04.21 23:12	sell	736	18.00	1.56270	0.00000	0.00000
1472	2003.04.21 23:13	sell	737	17.21	1.56300	0.00000	0.00000
1473	2003.04.21 23:13	sell	738	16.61	1.56280	0.00000	0.00000
1474	2003.04.21 23:20	close	737	17.21	1.56242	0.00000	0.00000	998.18	145947.88
1475	2003.04.21 23:20	sell	739	16.92	1.56232	0.00000	0.00000
1476	2003.04.21 23:20	close	738	16.61	1.56210	0.00000	0.00000	1162.70	147110.58
1477	2003.04.21 23:20	close	736	18.00	1.56210	0.00000	0.00000	1080.00	148190.58
1478	2003.04.21 23:20	sell	740	17.79	1.56200	0.00000	0.00000
1479	2003.04.21 23:20	sell	741	17.01	1.56216	0.00000	0.00000
1480	2003.04.21 23:46	close	741	17.01	1.56150	0.00000	0.00000	1122.66	149313.24
1481	2003.04.21 23:46	close	740	17.79	1.56150	0.00000	0.00000	889.50	150202.74
1482	2003.04.21 23:46	close	739	16.92	1.56150	0.00000	0.00000	1387.44	151590.18
1483	2003.04.21 23:46	sell	742	18.83	1.56220	0.00000	0.00000
1484	2003.04.21 23:47	sell	743	18.00	1.56250	0.00000	0.00000
1485	2003.04.21 23:48	close	743	18.00	1.56210	0.00000	0.00000	720.00	152310.18
1486	2003.04.21 23:48	close	742	18.83	1.56166	0.00000	0.00000	1016.82	153327.00
1487	2003.04.21 23:48	sell	744	19.04	1.56220	0.00000	0.00000
1488	2003.04.21 23:49	sell	745	18.28	1.56220	0.00000	0.00000
1489	2003.04.21 23:49	close	745	18.28	1.56180	0.00000	0.00000	731.20	154058.20
1490	2003.04.21 23:49	close	744	19.04	1.56180	0.00000	0.00000	761.60	154819.80
1491	2003.04.22 23:00	sell	746	19.23	1.57760	0.00000	0.00000
1492	2003.04.22 23:00	sell	747	18.48	1.57750	0.00000	0.00000
1493	2003.04.22 23:01	sell	748	17.68	1.57760	0.00000	0.00000
1494	2003.04.23 00:11	close	748	17.68	1.57713	0.00000	0.00000	787.47	155607.27
1495	2003.04.23 00:11	close	746	19.23	1.57713	0.00000	0.00000	856.50	156463.77
1496	2003.04.23 00:11	close	747	18.48	1.57690	0.00000	0.00000	1063.34	157527.11
1497	2003.04.23 23:00	sell	749	19.57	1.58780	0.00000	0.00000
1498	2003.04.23 23:00	sell	750	18.77	1.58780	0.00000	0.00000
1499	2003.04.23 23:00	sell	751	18.15	1.58750	0.00000	0.00000
1500	2003.04.23 23:03	close	750	18.77	1.58740	0.00000	0.00000	750.80	158277.91
1501	2003.04.23 23:03	close	749	19.57	1.58740	0.00000	0.00000	782.80	159060.71
1502	2003.04.23 23:03	sell	752	19.06	1.58730	0.00000	0.00000
1503	2003.04.23 23:03	sell	753	18.15	1.58760	0.00000	0.00000
1504	2003.04.23 23:04	close	753	18.15	1.58700	0.00000	0.00000	1089.00	160149.71
1505	2003.04.23 23:04	close	751	18.15	1.58700	0.00000	0.00000	907.50	161057.21
1506	2003.04.23 23:04	sell	754	19.32	1.58690	0.00000	0.00000
1507	2003.04.23 23:04	sell	755	18.47	1.58705	0.00000	0.00000
1508	2003.04.23 23:05	close	752	19.06	1.58685	0.00000	0.00000	857.70	161914.91
1509	2003.04.23 23:05	sell	756	18.68	1.58675	0.00000	0.00000
1510	2003.04.23 23:05	close	755	18.47	1.58660	0.00000	0.00000	831.15	162746.06
1511	2003.04.23 23:06	sell	757	18.63	1.58690	0.00000	0.00000
1512	2003.04.23 23:12	close	757	18.63	1.58650	0.00000	0.00000	745.20	163491.26
1513	2003.04.23 23:12	close	754	19.32	1.58650	0.00000	0.00000	772.80	164264.06
1514	2003.04.23 23:12	sell	758	19.69	1.58653	0.00000	0.00000
1515	2003.04.23 23:13	sell	759	18.81	1.58670	0.00000	0.00000
1516	2003.04.23 23:14	close	759	18.81	1.58610	0.00000	0.00000	1128.60	165392.66
1517	2003.04.23 23:14	close	758	19.69	1.58610	0.00000	0.00000	846.67	166239.33
1518	2003.04.23 23:14	close	756	18.68	1.58610	0.00000	0.00000	1214.20	167453.53
1519	2003.04.23 23:15	sell	760	20.80	1.58660	0.00000	0.00000
1520	2003.04.23 23:15	close	760	20.80	1.58620	0.00000	0.00000	832.00	168285.53
1521	2003.04.23 23:16	sell	761	20.90	1.58661	0.00000	0.00000
1522	2003.04.23 23:16	sell	762	19.99	1.58685	0.00000	0.00000
1523	2003.04.23 23:16	sell	763	19.22	1.58677	0.00000	0.00000
1524	2003.04.23 23:17	close	762	19.99	1.58640	0.00000	0.00000	899.55	169185.08
1525	2003.04.23 23:17	sell	764	19.42	1.58662	0.00000	0.00000
1526	2003.04.23 23:21	close	763	19.22	1.58630	0.00000	0.00000	903.34	170088.42
1527	2003.04.23 23:23	close	764	19.42	1.58620	0.00000	0.00000	815.64	170904.06
1528	2003.04.23 23:23	close	761	20.90	1.58620	0.00000	0.00000	856.90	171760.96
1529	2003.04.23 23:26	sell	765	21.33	1.58690	0.00000	0.00000
1530	2003.04.23 23:27	close	765	21.33	1.58620	0.00000	0.00000	1493.10	173254.06
1531	2003.04.23 23:27	sell	766	21.52	1.58690	0.00000	0.00000
1532	2003.04.23 23:27	sell	767	20.66	1.58683	0.00000	0.00000
1533	2003.04.23 23:27	close	767	20.66	1.58630	0.00000	0.00000	1094.98	174349.04
1534	2003.04.23 23:27	close	766	21.52	1.58630	0.00000	0.00000	1291.20	175640.24
1535	2003.04.24 23:00	sell	768	21.82	1.59380	0.00000	0.00000
1536	2003.04.24 23:00	sell	769	20.92	1.59380	0.00000	0.00000
1537	2003.04.24 23:01	close	769	20.92	1.59340	0.00000	0.00000	836.80	176477.04
1538	2003.04.24 23:01	close	768	21.82	1.59340	0.00000	0.00000	872.80	177349.84
1539	2003.04.24 23:01	sell	770	22.03	1.59378	0.00000	0.00000
1540	2003.04.24 23:01	sell	771	21.13	1.59378	0.00000	0.00000
1541	2003.04.24 23:01	sell	772	20.15	1.59400	0.00000	0.00000
1542	2003.04.24 23:01	sell	773	19.32	1.59400	0.00000	0.00000
1543	2003.04.24 23:02	close	773	19.32	1.59350	0.00000	0.00000	966.00	178315.84
1544	2003.04.24 23:02	close	772	20.15	1.59350	0.00000	0.00000	1007.50	179323.34
1545	2003.04.24 23:02	close	771	21.13	1.59310	0.00000	0.00000	1436.84	180760.18
1546	2003.04.24 23:02	close	770	22.03	1.59310	0.00000	0.00000	1498.04	182258.22
1547	2003.04.24 23:03	sell	774	22.64	1.59350	0.00000	0.00000
1548	2003.04.24 23:04	close	774	22.64	1.59310	0.00000	0.00000	905.60	183163.82
1549	2003.04.24 23:08	sell	775	22.75	1.59370	0.00000	0.00000
1550	2003.04.24 23:18	close	775	22.75	1.59320	0.00000	0.00000	1137.50	184301.32
1551	2003.04.24 23:19	sell	776	22.89	1.59360	0.00000	0.00000
1552	2003.04.24 23:20	sell	777	21.91	1.59375	0.00000	0.00000
1553	2003.04.24 23:20	sell	778	20.99	1.59380	0.00000	0.00000
1554	2003.04.24 23:20	sell	779	20.13	1.59380	0.00000	0.00000
1555	2003.04.24 23:20	close	779	20.13	1.59330	0.00000	0.00000	1006.50	185307.82
1556	2003.04.24 23:20	close	778	20.99	1.59330	0.00000	0.00000	1049.50	186357.32
1557	2003.04.24 23:20	close	777	21.91	1.59330	0.00000	0.00000	985.95	187343.27
1558	2003.04.24 23:21	sell	780	22.31	1.59370	0.00000	0.00000
1559	2003.04.24 23:24	close	780	22.31	1.59330	0.00000	0.00000	892.40	188235.67
1560	2003.04.24 23:24	close	776	22.89	1.59320	0.00000	0.00000	915.60	189151.27
1561	2003.04.24 23:27	sell	781	23.49	1.59370	0.00000	0.00000
1562	2003.04.24 23:27	sell	782	22.53	1.59370	0.00000	0.00000
1563	2003.04.24 23:27	sell	783	21.61	1.59370	0.00000	0.00000
1564	2003.04.24 23:39	close	783	21.61	1.59330	0.00000	0.00000	864.40	190015.67
1565	2003.04.24 23:39	close	782	22.53	1.59330	0.00000	0.00000	901.20	190916.87
1566	2003.04.24 23:39	close	781	23.49	1.59330	0.00000	0.00000	939.60	191856.47
1567	2003.04.24 23:39	sell	784	23.83	1.59382	0.00000	0.00000
1568	2003.04.24 23:39	sell	785	22.86	1.59382	0.00000	0.00000
1569	2003.04.24 23:39	sell	786	21.92	1.59382	0.00000	0.00000
1570	2003.04.24 23:39	close	786	21.92	1.59310	0.00000	0.00000	1578.24	193434.71
1571	2003.04.24 23:39	close	785	22.86	1.59310	0.00000	0.00000	1645.92	195080.63
1572	2003.04.24 23:39	close	784	23.83	1.59310	0.00000	0.00000	1715.76	196796.39
1573	2003.04.24 23:41	buy	787	24.44	1.59280	0.00000	0.00000
1574	2003.04.24 23:41	buy	788	23.48	1.59290	0.00000	0.00000
1575	2003.04.24 23:42	buy	789	22.51	1.59288	0.00000	0.00000
1576	2003.04.24 23:42	close	789	22.51	1.59335	0.00000	0.00000	1057.97	197854.36
1577	2003.04.24 23:42	close	788	23.48	1.59335	0.00000	0.00000	1056.60	198910.96
1578	2003.04.24 23:42	close	787	24.44	1.59335	0.00000	0.00000	1344.20	200255.16
1579	2003.04.24 23:42	sell	790	24.87	1.59360	0.00000	0.00000
1580	2003.04.24 23:42	sell	791	23.88	1.59352	0.00000	0.00000
1581	2003.04.24 23:42	close	790	24.87	1.59320	0.00000	0.00000	994.80	201249.96
1582	2003.04.24 23:43	close	791	23.88	1.59300	0.00000	0.00000	1241.76	202491.72
1583	2003.04.24 23:43	buy	792	25.15	1.59290	0.00000	0.00000
1584	2003.04.24 23:44	close	792	25.15	1.59370	0.00000	0.00000	2012.00	204503.72
1585	2003.04.24 23:44	sell	793	25.40	1.59370	0.00000	0.00000
1586	2003.04.24 23:44	close	793	25.40	1.59326	0.00000	0.00000	1117.60	205621.32
1587	2003.04.24 23:44	buy	794	25.54	1.59271	0.00000	0.00000
1588	2003.04.24 23:44	buy	795	24.53	1.59282	0.00000	0.00000
1589	2003.04.24 23:44	buy	796	23.46	1.59271	0.00000	0.00000
1590	2003.04.24 23:45	close	796	23.46	1.59329	0.00000	0.00000	1360.68	206982.00
1591	2003.04.24 23:45	close	795	24.53	1.59329	0.00000	0.00000	1152.91	208134.91
1592	2003.04.24 23:45	close	794	25.54	1.59329	0.00000	0.00000	1481.32	209616.23
1593	2003.04.24 23:46	buy	797	26.04	1.59286	0.00000	0.00000
1594	2003.04.24 23:46	buy	798	24.92	1.59270	0.00000	0.00000
1595	2003.04.24 23:47	buy	799	23.97	1.59280	0.00000	0.00000
1596	2003.04.24 23:49	close	798	24.92	1.59311	0.00000	0.00000	1021.72	210637.95
1597	2003.04.24 23:49	close	799	23.97	1.59320	0.00000	0.00000	958.80	211596.75
1598	2003.04.24 23:49	buy	800	25.16	1.59266	0.00000	0.00000
1599	2003.04.24 23:49	buy	801	24.19	1.59275	0.00000	0.00000
1600	2003.04.24 23:55	close	801	24.19	1.59350	0.00000	0.00000	1814.25	213411.00
1601	2003.04.24 23:55	close	800	25.16	1.59350	0.00000	0.00000	2113.44	215524.44
1602	2003.04.24 23:55	close	797	26.04	1.59350	0.00000	0.00000	1666.56	217191.00
1603	2003.04.28 23:00	sell	802	26.98	1.58870	0.00000	0.00000
1604	2003.04.28 23:01	close	802	26.98	1.58810	0.00000	0.00000	1618.80	218809.80
1605	2003.04.28 23:01	sell	803	27.18	1.58870	0.00000	0.00000
1606	2003.04.28 23:03	close	803	27.18	1.58830	0.00000	0.00000	1087.20	219897.00
1607	2003.04.28 23:06	sell	804	27.31	1.58890	0.00000	0.00000
1608	2003.04.28 23:06	close	804	27.31	1.58840	0.00000	0.00000	1365.50	221262.50
1609	2003.04.28 23:24	sell	805	27.48	1.58870	0.00000	0.00000
1610	2003.04.28 23:25	sell	806	26.36	1.58870	0.00000	0.00000
1611	2003.04.28 23:40	close	806	26.36	1.58810	0.00000	0.00000	1581.60	222844.10
1612	2003.04.28 23:40	close	805	27.48	1.58810	0.00000	0.00000	1648.80	224492.90
1613	2003.04.28 23:46	sell	807	27.88	1.58865	0.00000	0.00000
1614	2003.04.28 23:46	sell	808	26.70	1.58880	0.00000	0.00000
1615	2003.04.28 23:47	close	808	26.70	1.58840	0.00000	0.00000	1068.00	225560.90
1616	2003.04.28 23:48	sell	809	26.83	1.58880	0.00000	0.00000
1617	2003.04.28 23:48	sell	810	25.67	1.58890	0.00000	0.00000
1618	2003.04.28 23:52	close	810	25.67	1.58850	0.00000	0.00000	1026.80	226587.70
1619	2003.04.29 00:56	close	809	26.83	1.58840	0.00000	0.00000	1007.20	227594.90
1620	2003.04.29 01:18	close	807	27.88	1.58810	0.00000	0.00000	1464.82	229059.72
1621	2003.04.29 23:00	sell	811	28.45	1.59450	0.00000	0.00000
1622	2003.04.29 23:00	sell	812	27.33	1.59440	0.00000	0.00000
1623	2003.04.29 23:00	sell	813	26.28	1.59430	0.00000	0.00000
1624	2003.04.29 23:40	close	813	26.28	1.59390	0.00000	0.00000	1051.20	230110.92
1625	2003.04.29 23:40	close	812	27.33	1.59390	0.00000	0.00000	1366.50	231477.42
1626	2003.04.29 23:40	close	811	28.45	1.59390	0.00000	0.00000	1707.00	233184.42
1627	2003.04.29 23:40	sell	814	28.96	1.59420	0.00000	0.00000
1628	2003.04.29 23:41	close	814	28.96	1.59375	0.00000	0.00000	1303.20	234487.62
1629	2003.04.29 23:41	sell	815	29.13	1.59410	0.00000	0.00000
1630	2003.04.29 23:42	close	815	29.13	1.59357	0.00000	0.00000	1543.89	236031.51
1631	2003.04.29 23:42	sell	816	29.32	1.59420	0.00000	0.00000
1632	2003.04.29 23:43	sell	817	28.16	1.59410	0.00000	0.00000
1633	2003.04.29 23:45	sell	818	26.94	1.59420	0.00000	0.00000
1634	2003.04.30 02:17	close	817	28.16	1.59700	0.00000	0.00000	-8235.67	227795.83
1635	2003.04.30 02:17	close	818	26.94	1.59725	0.00000	0.00000	-8282.97	219512.86
1636	2003.04.30 02:17	close	816	29.32	1.59725	0.00000	0.00000	-9014.73	210498.13
1637	2003.04.30 23:03	buy	819	26.15	1.59795	0.00000	0.00000
1638	2003.04.30 23:03	buy	820	25.03	1.59780	0.00000	0.00000
1639	2003.04.30 23:03	buy	821	24.13	1.59800	0.00000	0.00000
1640	2003.04.30 23:04	close	820	25.03	1.59830	0.00000	0.00000	1251.50	211749.63
1641	2003.04.30 23:04	close	821	24.13	1.59848	0.00000	0.00000	1158.24	212907.87
1642	2003.04.30 23:04	close	819	26.15	1.59848	0.00000	0.00000	1385.95	214293.82
1643	2003.04.30 23:18	sell	822	26.62	1.59932	0.00000	0.00000
1644	2003.04.30 23:18	close	822	26.62	1.59860	0.00000	0.00000	1916.64	216210.46
1645	2003.04.30 23:19	sell	823	26.86	1.59900	0.00000	0.00000
1646	2003.04.30 23:22	close	823	26.86	1.59860	0.00000	0.00000	1074.40	217284.86
1647	2003.04.30 23:28	sell	824	26.99	1.59913	0.00000	0.00000
1648	2003.04.30 23:29	close	824	26.99	1.59860	0.00000	0.00000	1430.47	218715.33
1649	2003.04.30 23:32	sell	825	27.17	1.59924	0.00000	0.00000
1650	2003.04.30 23:32	sell	826	26.05	1.59924	0.00000	0.00000
1651	2003.04.30 23:33	sell	827	24.99	1.59924	0.00000	0.00000
1652	2003.04.30 23:33	close	827	24.99	1.59870	0.00000	0.00000	1349.46	220064.79
1653	2003.04.30 23:33	close	826	26.05	1.59870	0.00000	0.00000	1406.70	221471.49
1654	2003.04.30 23:33	close	825	27.17	1.59870	0.00000	0.00000	1467.18	222938.67
1655	2003.04.30 23:34	sell	828	27.69	1.59921	0.00000	0.00000
1656	2003.04.30 23:34	sell	829	26.56	1.59921	0.00000	0.00000
1657	2003.04.30 23:34	close	829	26.56	1.59880	0.00000	0.00000	1088.96	224027.63
1658	2003.04.30 23:34	close	828	27.69	1.59880	0.00000	0.00000	1135.29	225162.92
1659	2003.04.30 23:39	sell	830	27.97	1.59936	0.00000	0.00000
1660	2003.04.30 23:39	sell	831	26.82	1.59936	0.00000	0.00000
1661	2003.04.30 23:39	sell	832	25.72	1.59936	0.00000	0.00000
1662	2003.04.30 23:40	close	832	25.72	1.59890	0.00000	0.00000	1183.12	226346.04
1663	2003.04.30 23:40	close	831	26.82	1.59890	0.00000	0.00000	1233.72	227579.76
1664	2003.04.30 23:40	close	830	27.97	1.59890	0.00000	0.00000	1286.62	228866.38
1665	2003.04.30 23:40	sell	833	28.43	1.59975	0.00000	0.00000
1666	2003.04.30 23:40	sell	834	27.26	1.59975	0.00000	0.00000
1667	2003.04.30 23:40	sell	835	26.15	1.59975	0.00000	0.00000
1668	2003.04.30 23:41	close	835	26.15	1.59930	0.00000	0.00000	1176.75	230043.13
1669	2003.04.30 23:41	close	834	27.26	1.59930	0.00000	0.00000	1226.70	231269.83
1670	2003.04.30 23:41	close	833	28.43	1.59930	0.00000	0.00000	1279.35	232549.18
1671	2003.04.30 23:41	sell	836	28.89	1.59920	0.00000	0.00000
1672	2003.04.30 23:44	sell	837	27.70	1.59920	0.00000	0.00000
1673	2003.04.30 23:44	close	837	27.70	1.59880	0.00000	0.00000	1108.00	233657.18
1674	2003.04.30 23:44	close	836	28.89	1.59880	0.00000	0.00000	1155.60	234812.78
1675	2003.04.30 23:45	sell	838	29.17	1.59920	0.00000	0.00000
1676	2003.04.30 23:46	sell	839	27.97	1.59920	0.00000	0.00000
1677	2003.04.30 23:46	sell	840	26.75	1.59930	0.00000	0.00000
1678	2003.04.30 23:47	close	840	26.75	1.59890	0.00000	0.00000	1070.00	235882.78
1679	2003.04.30 23:48	sell	841	27.03	1.59910	0.00000	0.00000
1680	2003.04.30 23:48	close	839	27.97	1.59880	0.00000	0.00000	1118.80	237001.58
1681	2003.04.30 23:48	close	838	29.17	1.59880	0.00000	0.00000	1166.80	238168.38
1682	2003.04.30 23:48	sell	842	28.47	1.59912	0.00000	0.00000
1683	2003.04.30 23:48	sell	843	27.18	1.59930	0.00000	0.00000
1684	2003.04.30 23:49	close	843	27.18	1.59890	0.00000	0.00000	1087.20	239255.58
1685	2003.05.01 00:47	close	842	28.47	1.59860	0.00000	0.00000	1270.33	240525.91
1686	2003.05.01 00:47	close	841	27.03	1.59860	0.00000	0.00000	1152.02	241677.93
1687	2003.05.01 23:00	sell	844	30.02	1.61110	0.00000	0.00000
1688	2003.05.01 23:01	sell	845	28.59	1.61160	0.00000	0.00000
1689	2003.05.01 23:01	sell	846	27.41	1.61160	0.00000	0.00000
1690	2003.05.01 23:01	sell	847	26.28	1.61160	0.00000	0.00000
1691	2003.05.01 23:01	close	847	26.28	1.61100	0.00000	0.00000	1576.80	243254.73
1692	2003.05.01 23:01	close	846	27.41	1.61100	0.00000	0.00000	1644.60	244899.33
1693	2003.05.01 23:01	close	845	28.59	1.61100	0.00000	0.00000	1715.40	246614.73
1694	2003.05.01 23:01	sell	848	29.47	1.61090	0.00000	0.00000
1695	2003.05.01 23:01	sell	849	28.13	1.61106	0.00000	0.00000
1696	2003.05.01 23:01	sell	850	26.97	1.61106	0.00000	0.00000
1697	2003.05.01 23:16	close	850	26.97	1.61059	0.00000	0.00000	1267.59	247882.32
1698	2003.05.01 23:16	close	849	28.13	1.61059	0.00000	0.00000	1322.11	249204.43
1699	2003.05.01 23:16	close	844	30.02	1.61059	0.00000	0.00000	1531.02	250735.45
1700	2003.05.01 23:16	sell	851	30.08	1.61049	0.00000	0.00000
1701	2003.05.01 23:16	sell	852	28.71	1.61066	0.00000	0.00000
1702	2003.05.01 23:16	close	848	29.47	1.61033	0.00000	0.00000	1679.79	252415.24
1703	2003.05.01 23:16	close	852	28.71	1.60990	0.00000	0.00000	2181.96	254597.20
1704	2003.05.01 23:16	close	851	30.08	1.60990	0.00000	0.00000	1774.72	256371.92
1705	2003.05.01 23:16	sell	853	31.85	1.61080	0.00000	0.00000
1706	2003.05.01 23:17	sell	854	30.57	1.61070	0.00000	0.00000
1707	2003.05.01 23:17	sell	855	29.18	1.61087	0.00000	0.00000
1708	2003.05.01 23:20	close	855	29.18	1.61020	0.00000	0.00000	1955.06	258326.98
1709	2003.05.01 23:20	close	854	30.57	1.61020	0.00000	0.00000	1528.50	259855.48
1710	2003.05.01 23:20	close	853	31.85	1.61020	0.00000	0.00000	1911.00	261766.48
1711	2003.05.01 23:20	sell	856	32.52	1.61090	0.00000	0.00000
1712	2003.05.01 23:22	sell	857	30.93	1.61150	0.00000	0.00000
1713	2003.05.01 23:22	sell	858	29.65	1.61150	0.00000	0.00000
1714	2003.05.01 23:22	sell	859	28.43	1.61150	0.00000	0.00000
1715	2003.05.01 23:22	close	859	28.43	1.61109	0.00000	0.00000	1165.63	262932.11
1716	2003.05.01 23:22	close	858	29.65	1.61109	0.00000	0.00000	1215.65	264147.76
1717	2003.05.01 23:22	close	857	30.93	1.61109	0.00000	0.00000	1268.13	265415.89
1718	2003.05.01 23:22	sell	860	31.59	1.61099	0.00000	0.00000
1719	2003.05.01 23:22	sell	861	30.18	1.61112	0.00000	0.00000
1720	2003.05.01 23:22	close	861	30.18	1.61071	0.00000	0.00000	1237.38	266653.27
1721	2003.05.01 23:22	sell	862	30.74	1.61061	0.00000	0.00000
1722	2003.05.01 23:22	close	862	30.74	1.61020	0.00000	0.00000	1260.34	267913.61
1723	2003.05.01 23:22	close	860	31.59	1.61020	0.00000	0.00000	2495.61	270409.22
1724	2003.05.01 23:22	close	856	32.52	1.61020	0.00000	0.00000	2276.40	272685.62
1725	2003.05.01 23:22	sell	863	33.87	1.61035	0.00000	0.00000
1726	2003.05.01 23:23	sell	864	32.37	1.61060	0.00000	0.00000
1727	2003.05.01 23:23	sell	865	31.08	1.61054	0.00000	0.00000
1728	2003.05.01 23:54	close	864	32.37	1.61020	0.00000	0.00000	1294.80	273980.42
1729	2003.05.02 02:03	close	865	31.08	1.61009	0.00000	0.00000	1322.14	275302.57
1730	2003.05.02 02:42	close	863	33.87	1.60990	0.00000	0.00000	1440.83	276743.40
1731	2003.05.05 23:01	sell	866	34.38	1.60660	0.00000	0.00000
1732	2003.05.05 23:01	sell	867	32.81	1.60695	0.00000	0.00000
1733	2003.05.05 23:01	sell	868	31.58	1.60681	0.00000	0.00000
1734	2003.05.05 23:01	close	868	31.58	1.60640	0.00000	0.00000	1294.78	278038.18
1735	2003.05.05 23:01	close	867	32.81	1.60640	0.00000	0.00000	1804.55	279842.73
1736	2003.05.05 23:01	sell	869	33.47	1.60630	0.00000	0.00000
1737	2003.05.05 23:01	sell	870	31.97	1.60645	0.00000	0.00000
1738	2003.05.05 23:26	close	866	34.38	1.60620	0.00000	0.00000	1375.20	281217.93
1739	2003.05.05 23:26	sell	871	32.33	1.60626	0.00000	0.00000
1740	2003.05.05 23:28	close	871	32.33	1.60586	0.00000	0.00000	1293.20	282511.13
1741	2003.05.05 23:28	close	870	31.97	1.60586	0.00000	0.00000	1886.23	284397.36
1742	2003.05.05 23:28	close	869	33.47	1.60586	0.00000	0.00000	1472.68	285870.04
1743	2003.05.05 23:30	sell	872	35.51	1.60660	0.00000	0.00000
1744	2003.05.05 23:34	close	872	35.51	1.60560	0.00000	0.00000	3551.00	289421.04
1745	2003.05.06 23:01	sell	873	35.95	1.61508	0.00000	0.00000
1746	2003.05.06 23:01	close	873	35.95	1.61460	0.00000	0.00000	1725.60	291146.64
1747	2003.05.06 23:03	sell	874	36.17	1.61510	0.00000	0.00000
1748	2003.05.06 23:03	close	874	36.17	1.61470	0.00000	0.00000	1446.80	292593.44
1749	2003.05.06 23:06	sell	875	36.35	1.61523	0.00000	0.00000
1750	2003.05.06 23:06	sell	876	34.76	1.61540	0.00000	0.00000
1751	2003.05.06 23:06	sell	877	33.33	1.61540	0.00000	0.00000
1752	2003.05.06 23:06	sell	878	31.95	1.61540	0.00000	0.00000
1753	2003.05.06 23:08	close	878	31.95	1.61500	0.00000	0.00000	1278.00	293871.44
1754	2003.05.06 23:08	close	877	33.33	1.61500	0.00000	0.00000	1333.20	295204.64
1755	2003.05.06 23:08	close	876	34.76	1.61500	0.00000	0.00000	1390.40	296595.04
1756	2003.05.06 23:08	sell	879	35.28	1.61535	0.00000	0.00000
1757	2003.05.06 23:08	sell	880	33.82	1.61535	0.00000	0.00000
1758	2003.05.06 23:32	close	880	33.82	1.61490	0.00000	0.00000	1521.90	298116.94
1759	2003.05.06 23:32	close	879	35.28	1.61490	0.00000	0.00000	1587.60	299704.54
1760	2003.05.06 23:33	sell	881	35.59	1.61553	0.00000	0.00000
1761	2003.05.06 23:33	sell	882	33.96	1.61570	0.00000	0.00000
1762	2003.05.06 23:34	close	882	33.96	1.61520	0.00000	0.00000	1698.00	301402.54
1763	2003.05.06 23:34	sell	883	34.18	1.61570	0.00000	0.00000
1764	2003.05.06 23:57	close	883	34.18	1.61530	0.00000	0.00000	1367.20	302769.74
1765	2003.05.07 00:02	close	881	35.59	1.61510	0.00000	0.00000	1442.82	304212.56
1766	2003.05.07 00:06	close	875	36.35	1.61480	0.00000	0.00000	1473.63	305686.18
1767	2003.05.07 23:00	sell	884	37.97	1.59733	0.00000	0.00000
1768	2003.05.07 23:00	sell	885	36.46	1.59725	0.00000	0.00000
1769	2003.05.07 23:00	sell	886	34.82	1.59740	0.00000	0.00000
1770	2003.05.07 23:00	close	886	34.82	1.59699	0.00000	0.00000	1427.62	307113.80
1771	2003.05.07 23:00	close	885	36.46	1.59670	0.00000	0.00000	2005.30	309119.10
1772	2003.05.07 23:00	close	884	37.97	1.59670	0.00000	0.00000	2392.11	311511.21
1773	2003.05.07 23:01	sell	887	38.70	1.59710	0.00000	0.00000
1774	2003.05.07 23:02	sell	888	37.16	1.59700	0.00000	0.00000
1775	2003.05.07 23:02	sell	889	35.54	1.59710	0.00000	0.00000
1776	2003.05.07 23:03	close	889	35.54	1.59660	0.00000	0.00000	1777.00	313288.21
1777	2003.05.07 23:03	close	888	37.16	1.59660	0.00000	0.00000	1486.40	314774.61
1778	2003.05.07 23:03	close	887	38.70	1.59660	0.00000	0.00000	1935.00	316709.61
1779	2003.05.07 23:04	sell	890	39.34	1.59731	0.00000	0.00000
1780	2003.05.07 23:04	sell	891	37.78	1.59722	0.00000	0.00000
1781	2003.05.07 23:04	sell	892	36.06	1.59740	0.00000	0.00000
1782	2003.05.07 23:04	close	892	36.06	1.59686	0.00000	0.00000	1947.24	318656.85
1783	2003.05.07 23:04	close	890	39.34	1.59686	0.00000	0.00000	1770.30	320427.15
1784	2003.05.07 23:04	close	891	37.78	1.59650	0.00000	0.00000	2720.16	323147.31
1785	2003.05.07 23:05	sell	893	40.14	1.59710	0.00000	0.00000
1786	2003.05.07 23:05	sell	894	38.55	1.59700	0.00000	0.00000
1787	2003.05.07 23:06	close	893	40.14	1.59670	0.00000	0.00000	1605.60	324752.91
1788	2003.05.07 23:06	sell	895	38.69	1.59716	0.00000	0.00000
1789	2003.05.07 23:06	sell	896	37.21	1.59705	0.00000	0.00000
1790	2003.05.07 23:07	close	895	38.69	1.59669	0.00000	0.00000	1818.43	326571.34
1791	2003.05.07 23:07	close	896	37.21	1.59660	0.00000	0.00000	1674.45	328245.79
1792	2003.05.07 23:07	close	894	38.55	1.59660	0.00000	0.00000	1542.00	329787.79
1793	2003.05.07 23:07	sell	897	40.97	1.59723	0.00000	0.00000
1794	2003.05.07 23:07	sell	898	39.34	1.59714	0.00000	0.00000
1795	2003.05.07 23:07	sell	899	37.37	1.59750	0.00000	0.00000
1796	2003.05.07 23:07	sell	900	35.84	1.59750	0.00000	0.00000
1797	2003.05.07 23:08	close	900	35.84	1.59710	0.00000	0.00000	1433.60	331221.39
1798	2003.05.07 23:08	close	899	37.37	1.59710	0.00000	0.00000	1494.80	332716.19
1799	2003.05.07 23:08	sell	901	38.23	1.59700	0.00000	0.00000
1800	2003.05.07 23:08	close	898	39.34	1.59670	0.00000	0.00000	1730.96	334447.15
1801	2003.05.07 23:08	close	897	40.97	1.59670	0.00000	0.00000	2171.41	336618.56
1802	2003.05.07 23:09	sell	902	40.15	1.59721	0.00000	0.00000
1803	2003.05.07 23:09	sell	903	38.59	1.59713	0.00000	0.00000
1804	2003.05.07 23:10	close	903	38.59	1.59670	0.00000	0.00000	1659.37	338277.93
1805	2003.05.07 23:10	close	902	40.15	1.59670	0.00000	0.00000	2047.65	340325.58
1806	2003.05.07 23:11	sell	904	40.71	1.59700	0.00000	0.00000
1807	2003.05.07 23:12	sell	905	38.85	1.59720	0.00000	0.00000
1808	2003.05.07 23:14	close	905	38.85	1.59670	0.00000	0.00000	1942.50	342268.08
1809	2003.05.07 23:14	close	904	40.71	1.59657	0.00000	0.00000	1750.53	344018.61
1810	2003.05.07 23:14	close	901	38.23	1.59657	0.00000	0.00000	1643.89	345662.50
1811	2003.05.07 23:14	sell	906	42.94	1.59698	0.00000	0.00000
1812	2003.05.07 23:14	sell	907	41.06	1.59720	0.00000	0.00000
1813	2003.05.07 23:14	sell	908	39.54	1.59705	0.00000	0.00000
1814	2003.05.07 23:14	close	907	41.06	1.59680	0.00000	0.00000	1642.40	347304.90
1815	2003.05.07 23:15	sell	909	39.52	1.59725	0.00000	0.00000
1816	2003.05.07 23:15	close	909	39.52	1.59680	0.00000	0.00000	1778.40	349083.30
1817	2003.05.07 23:16	sell	910	39.69	1.59730	0.00000	0.00000
1818	2003.05.07 23:16	close	910	39.69	1.59676	0.00000	0.00000	2143.26	351226.56
1819	2003.05.07 23:16	close	908	39.54	1.59660	0.00000	0.00000	1779.30	353005.86
1820	2003.05.07 23:17	close	906	42.94	1.59650	0.00000	0.00000	2061.12	355066.98
1821	2003.05.07 23:17	buy	911	44.11	1.59640	0.00000	0.00000
1822	2003.05.07 23:17	close	911	44.11	1.59695	0.00000	0.00000	2426.05	357493.03
1823	2003.05.07 23:17	sell	912	44.41	1.59695	0.00000	0.00000
1824	2003.05.07 23:17	sell	913	42.45	1.59720	0.00000	0.00000
1825	2003.05.07 23:17	sell	914	40.89	1.59704	0.00000	0.00000
1826	2003.05.07 23:17	close	913	42.45	1.59670	0.00000	0.00000	2122.50	359615.53
1827	2003.05.07 23:18	close	914	40.89	1.59660	0.00000	0.00000	1799.16	361414.69
1828	2003.05.07 23:19	sell	915	42.94	1.59720	0.00000	0.00000
1829	2003.05.07 23:19	close	915	42.94	1.59658	0.00000	0.00000	2662.28	364076.97
1830	2003.05.07 23:19	close	912	44.41	1.59650	0.00000	0.00000	1998.45	366075.42
1831	2003.05.07 23:19	sell	916	45.47	1.59705	0.00000	0.00000
1832	2003.05.07 23:19	sell	917	43.66	1.59697	0.00000	0.00000
1833	2003.05.07 23:19	sell	918	41.51	1.59730	0.00000	0.00000
1834	2003.05.07 23:20	close	918	41.51	1.59670	0.00000	0.00000	2490.60	368566.02
1835	2003.05.07 23:20	close	916	45.47	1.59658	0.00000	0.00000	2137.09	370703.11
1836	2003.05.07 23:20	close	917	43.66	1.59650	0.00000	0.00000	2052.02	372755.13
1837	2003.05.07 23:20	sell	919	46.30	1.59705	0.00000	0.00000
1838	2003.05.07 23:20	sell	920	44.46	1.59697	0.00000	0.00000
1839	2003.05.07 23:20	sell	921	42.26	1.59730	0.00000	0.00000
1840	2003.05.07 23:23	close	921	42.26	1.59690	0.00000	0.00000	1690.40	374445.53
1841	2003.05.07 23:23	sell	922	42.81	1.59700	0.00000	0.00000
1842	2003.05.07 23:24	close	922	42.81	1.59660	0.00000	0.00000	1712.40	376157.93
1843	2003.05.07 23:24	close	919	46.30	1.59660	0.00000	0.00000	2083.50	378241.43
1844	2003.05.07 23:25	sell	923	44.98	1.59730	0.00000	0.00000
1845	2003.05.07 23:25	sell	924	43.51	1.59697	0.00000	0.00000
1846	2003.05.07 23:25	close	923	44.98	1.59683	0.00000	0.00000	2114.06	380355.49
1847	2003.05.07 23:25	close	924	43.51	1.59650	0.00000	0.00000	2044.97	382400.46
1848	2003.05.07 23:25	close	920	44.46	1.59650	0.00000	0.00000	2089.62	384490.08
1849	2003.05.07 23:26	sell	925	47.76	1.59700	0.00000	0.00000
1850	2003.05.07 23:26	sell	926	45.83	1.59696	0.00000	0.00000
1851	2003.05.07 23:26	sell	927	43.99	1.59693	0.00000	0.00000
1852	2003.05.07 23:30	close	925	47.76	1.59660	0.00000	0.00000	1910.40	386400.48
1853	2003.05.07 23:30	sell	928	44.29	1.59698	0.00000	0.00000
1854	2003.05.07 23:43	close	928	44.29	1.59640	0.00000	0.00000	2568.82	388969.30
1855	2003.05.07 23:43	close	927	43.99	1.59640	0.00000	0.00000	2331.47	391300.77
1856	2003.05.07 23:43	close	926	45.83	1.59640	0.00000	0.00000	2566.48	393867.25
1857	2003.05.07 23:45	sell	929	48.93	1.59730	0.00000	0.00000
1858	2003.05.07 23:45	sell	930	47.05	1.59710	0.00000	0.00000
1859	2003.05.07 23:45	sell	931	45.36	1.59690	0.00000	0.00000
1860	2003.05.07 23:45	close	929	48.93	1.59680	0.00000	0.00000	2446.50	396313.75
1861	2003.05.07 23:46	sell	932	45.11	1.59730	0.00000	0.00000
1862	2003.05.07 23:46	close	932	45.11	1.59689	0.00000	0.00000	1849.51	398163.26
1863	2003.05.07 23:46	close	930	47.05	1.59660	0.00000	0.00000	2352.50	400515.76
1864	2003.05.07 23:46	sell	933	47.67	1.59730	0.00000	0.00000
1865	2003.05.07 23:47	close	933	47.67	1.59690	0.00000	0.00000	1906.80	402422.56
1866	2003.05.07 23:47	sell	934	48.16	1.59686	0.00000	0.00000
1867	2003.05.07 23:47	sell	935	46.09	1.59694	0.00000	0.00000
1868	2003.05.07 23:48	close	935	46.09	1.59650	0.00000	0.00000	2027.96	404450.52
1869	2003.05.07 23:48	close	931	45.36	1.59650	0.00000	0.00000	1814.40	406264.92
1870	2003.05.07 23:48	close	934	48.16	1.59640	0.00000	0.00000	2215.36	408480.28
1871	2003.05.07 23:49	sell	936	50.74	1.59691	0.00000	0.00000
1872	2003.05.07 23:49	sell	937	48.70	1.59685	0.00000	0.00000
1873	2003.05.07 23:49	sell	938	46.40	1.59710	0.00000	0.00000
1874	2003.05.07 23:50	close	938	46.40	1.59670	0.00000	0.00000	1856.00	410336.28
1875	2003.05.08 00:06	close	937	48.70	1.59490	0.00000	0.00000	9137.09	419473.38
1876	2003.05.08 00:06	close	936	50.74	1.59490	0.00000	0.00000	9824.28	429297.66
1877	2003.05.08 23:01	sell	939	53.33	1.60200	0.00000	0.00000
1878	2003.05.08 23:01	sell	940	50.87	1.60241	0.00000	0.00000
1879	2003.05.08 23:01	sell	941	48.83	1.60237	0.00000	0.00000
1880	2003.05.08 23:02	close	940	50.87	1.60200	0.00000	0.00000	2085.67	431383.33
1881	2003.05.08 23:02	sell	942	49.75	1.60190	0.00000	0.00000
1882	2003.05.08 23:08	close	941	48.83	1.60170	0.00000	0.00000	3271.61	434654.94
1883	2003.05.08 23:08	sell	943	50.21	1.60160	0.00000	0.00000
1884	2003.05.09 00:32	close	939	53.33	1.60160	0.00000	0.00000	2002.01	436656.95
1885	2003.05.09 01:17	close	942	49.75	1.60142	0.00000	0.00000	2265.61	438922.56
1886	2003.05.09 01:17	close	943	50.21	1.60110	0.00000	0.00000	2386.98	441309.54
1887	2003.05.12 23:00	sell	944	54.82	1.61040	0.00000	0.00000
1888	2003.05.12 23:00	sell	945	52.23	1.61089	0.00000	0.00000
1889	2003.05.12 23:00	sell	946	50.07	1.61089	0.00000	0.00000
1890	2003.05.12 23:00	sell	947	48.00	1.61089	0.00000	0.00000
1891	2003.05.12 23:00	close	947	48.00	1.61034	0.00000	0.00000	2640.00	443949.54
1892	2003.05.12 23:00	close	946	50.07	1.61034	0.00000	0.00000	2753.85	446703.39
1893	2003.05.12 23:00	close	945	52.23	1.61034	0.00000	0.00000	2872.65	449576.04
1894	2003.05.12 23:00	sell	948	53.70	1.61024	0.00000	0.00000
1895	2003.05.12 23:00	sell	949	51.33	1.61035	0.00000	0.00000
1896	2003.05.12 23:00	close	949	51.33	1.60990	0.00000	0.00000	2309.85	451885.89
1897	2003.05.12 23:00	close	944	54.82	1.60990	0.00000	0.00000	2741.00	454626.89
1898	2003.05.12 23:01	sell	950	54.09	1.61050	0.00000	0.00000
1899	2003.05.12 23:01	sell	951	51.57	1.61071	0.00000	0.00000
1900	2003.05.12 23:01	sell	952	49.45	1.61071	0.00000	0.00000
1901	2003.05.12 23:01	sell	953	47.41	1.61071	0.00000	0.00000
1902	2003.05.12 23:01	close	953	47.41	1.61026	0.00000	0.00000	2133.45	456760.34
1903	2003.05.12 23:01	close	952	49.45	1.61026	0.00000	0.00000	2225.25	458985.59
1904	2003.05.12 23:01	close	951	51.57	1.61026	0.00000	0.00000	2320.65	461306.24
1905	2003.05.12 23:01	sell	954	53.14	1.61016	0.00000	0.00000
1906	2003.05.12 23:01	close	950	54.09	1.60990	0.00000	0.00000	3245.40	464551.64
1907	2003.05.12 23:02	sell	955	52.51	1.61080	0.00000	0.00000
1908	2003.05.12 23:02	sell	956	50.34	1.61080	0.00000	0.00000
1909	2003.05.12 23:02	sell	957	48.26	1.61080	0.00000	0.00000
1910	2003.05.12 23:02	close	957	48.26	1.61026	0.00000	0.00000	2606.04	467157.68
1911	2003.05.12 23:02	close	956	50.34	1.61026	0.00000	0.00000	2718.36	469876.04
1912	2003.05.12 23:02	close	955	52.51	1.61026	0.00000	0.00000	2835.54	472711.58
1913	2003.05.12 23:02	sell	958	54.37	1.61016	0.00000	0.00000
1914	2003.05.13 00:19	close	958	54.37	1.60970	0.00000	0.00000	2367.27	475078.85
1915	2003.05.13 00:19	close	954	53.14	1.60970	0.00000	0.00000	2313.72	477392.57
1916	2003.05.13 00:19	close	948	53.70	1.60970	0.00000	0.00000	2767.70	480160.27
1917	2003.05.13 23:00	sell	959	59.65	1.60930	0.00000	0.00000
1918	2003.05.13 23:00	sell	960	57.08	1.60945	0.00000	0.00000
1919	2003.05.13 23:00	sell	961	54.51	1.60960	0.00000	0.00000
1920	2003.05.13 23:04	close	961	54.51	1.60910	0.00000	0.00000	2725.50	482885.77
1921	2003.05.13 23:05	sell	962	55.28	1.60930	0.00000	0.00000
1922	2003.05.13 23:05	close	962	55.28	1.60890	0.00000	0.00000	2211.20	485096.97
1923	2003.05.13 23:05	close	960	57.08	1.60890	0.00000	0.00000	3139.40	488236.37
1924	2003.05.13 23:05	close	959	59.65	1.60890	0.00000	0.00000	2386.00	490622.37
1925	2003.05.13 23:14	sell	963	60.95	1.60925	0.00000	0.00000
1926	2003.05.13 23:14	sell	964	58.30	1.60943	0.00000	0.00000
1927	2003.05.13 23:14	sell	965	56.03	1.60934	0.00000	0.00000
1928	2003.05.13 23:15	close	964	58.30	1.60900	0.00000	0.00000	2506.90	493129.27
1929	2003.05.13 23:15	sell	966	56.43	1.60930	0.00000	0.00000
1930	2003.05.13 23:17	close	965	56.03	1.60892	0.00000	0.00000	2353.26	495482.53
1931	2003.05.13 23:17	close	966	56.43	1.60870	0.00000	0.00000	3385.80	498868.33
1932	2003.05.13 23:17	close	963	60.95	1.60870	0.00000	0.00000	3352.25	502220.58
1933	2003.05.13 23:20	sell	967	62.39	1.60920	0.00000	0.00000
1934	2003.05.13 23:20	close	967	62.39	1.60880	0.00000	0.00000	2495.60	504716.18
1935	2003.05.13 23:20	sell	968	62.70	1.60943	0.00000	0.00000
1936	2003.05.13 23:20	sell	969	60.23	1.60928	0.00000	0.00000
1937	2003.05.13 23:20	sell	970	56.86	1.60986	0.00000	0.00000
1938	2003.05.13 23:21	close	970	56.86	1.60916	0.00000	0.00000	3980.20	508696.38
1939	2003.05.13 23:21	sell	971	58.32	1.60923	0.00000	0.00000
1940	2003.05.13 23:21	close	968	62.70	1.60900	0.00000	0.00000	2696.10	511392.48
1941	2003.05.13 23:21	sell	972	58.56	1.60931	0.00000	0.00000
1942	2003.05.14 00:11	close	972	58.56	1.60870	0.00000	0.00000	3428.10	514820.58
1943	2003.05.14 00:11	close	971	58.32	1.60870	0.00000	0.00000	2947.49	517768.07
1944	2003.05.14 00:11	close	969	60.23	1.60870	0.00000	0.00000	3345.17	521113.25
1945	2003.05.14 23:00	sell	973	64.74	1.61785	0.00000	0.00000
1946	2003.05.14 23:00	sell	974	61.85	1.61810	0.00000	0.00000
1947	2003.05.14 23:00	sell	975	59.54	1.61794	0.00000	0.00000
1948	2003.05.14 23:01	close	974	61.85	1.61770	0.00000	0.00000	2474.00	523587.25
1949	2003.05.14 23:01	sell	976	59.93	1.61787	0.00000	0.00000
1950	2003.05.14 23:04	close	976	59.93	1.61730	0.00000	0.00000	3416.01	527003.26
1951	2003.05.14 23:04	close	975	59.54	1.61730	0.00000	0.00000	3810.56	530813.82
1952	2003.05.14 23:04	close	973	64.74	1.61730	0.00000	0.00000	3560.70	534374.52
1953	2003.05.14 23:05	sell	977	66.38	1.61790	0.00000	0.00000
1954	2003.05.14 23:06	sell	978	63.63	1.61790	0.00000	0.00000
1955	2003.05.14 23:06	sell	979	61.08	1.61785	0.00000	0.00000
1956	2003.05.14 23:07	close	978	63.63	1.61750	0.00000	0.00000	2545.20	536919.72
1957	2003.05.14 23:07	close	977	66.38	1.61750	0.00000	0.00000	2655.20	539574.92
1958	2003.05.14 23:07	sell	980	64.46	1.61790	0.00000	0.00000
1959	2003.05.14 23:08	sell	981	61.63	1.61800	0.00000	0.00000
1960	2003.05.14 23:08	close	981	61.63	1.61730	0.00000	0.00000	4314.10	543889.02
1961	2003.05.14 23:08	close	980	64.46	1.61730	0.00000	0.00000	3867.60	547756.62
1962	2003.05.14 23:08	close	979	61.08	1.61730	0.00000	0.00000	3359.40	551116.02
1963	2003.05.14 23:09	sell	982	68.46	1.61798	0.00000	0.00000
1964	2003.05.14 23:09	sell	983	65.69	1.61791	0.00000	0.00000
1965	2003.05.14 23:09	sell	984	62.48	1.61820	0.00000	0.00000
1966	2003.05.14 23:10	close	984	62.48	1.61775	0.00000	0.00000	2811.60	553927.62
1967	2003.05.14 23:10	sell	985	63.38	1.61787	0.00000	0.00000
1968	2003.05.14 23:28	close	983	65.69	1.61750	0.00000	0.00000	2693.29	556620.91
1969	2003.05.14 23:28	close	982	68.46	1.61750	0.00000	0.00000	3286.08	559906.99
1970	2003.05.14 23:28	close	985	63.38	1.61710	0.00000	0.00000	4880.26	564787.25
1971	2003.05.14 23:29	sell	986	70.16	1.61802	0.00000	0.00000
1972	2003.05.14 23:29	sell	987	67.32	1.61794	0.00000	0.00000
1973	2003.05.14 23:29	sell	988	64.26	1.61810	0.00000	0.00000
1974	2003.05.14 23:29	close	988	64.26	1.61763	0.00000	0.00000	3020.22	567807.47
1975	2003.05.14 23:29	close	987	67.32	1.61730	0.00000	0.00000	4308.48	572115.95
1976	2003.05.14 23:29	close	986	70.16	1.61730	0.00000	0.00000	5051.52	577167.47
1977	2003.05.14 23:30	sell	989	71.70	1.61794	0.00000	0.00000
1978	2003.05.14 23:30	sell	990	68.59	1.61810	0.00000	0.00000
1979	2003.05.14 23:30	sell	991	65.93	1.61799	0.00000	0.00000
1980	2003.05.14 23:31	close	991	65.93	1.61750	0.00000	0.00000	3230.57	580398.04
1981	2003.05.14 23:31	close	990	68.59	1.61750	0.00000	0.00000	4115.40	584513.44
1982	2003.05.14 23:31	close	989	71.70	1.61750	0.00000	0.00000	3154.80	587668.24
1983	2003.05.14 23:31	sell	992	73.00	1.61793	0.00000	0.00000
1984	2003.05.14 23:31	sell	993	70.06	1.61784	0.00000	0.00000
1985	2003.05.14 23:31	sell	994	66.52	1.61820	0.00000	0.00000
1986	2003.05.14 23:33	close	994	66.52	1.61765	0.00000	0.00000	3658.60	591326.84
1987	2003.05.14 23:33	sell	995	67.43	1.61794	0.00000	0.00000
1988	2003.05.14 23:35	close	995	67.43	1.61730	0.00000	0.00000	4315.52	595642.36
1989	2003.05.14 23:35	close	993	70.06	1.61730	0.00000	0.00000	3783.24	599425.60
1990	2003.05.14 23:35	close	992	73.00	1.61730	0.00000	0.00000	4599.00	604024.60
1991	2003.05.14 23:40	sell	996	75.04	1.61790	0.00000	0.00000
1992	2003.05.14 23:41	sell	997	72.02	1.61780	0.00000	0.00000
1993	2003.05.14 23:42	sell	998	69.03	1.61780	0.00000	0.00000
1994	2003.05.14 23:42	close	996	75.04	1.61750	0.00000	0.00000	3001.60	607026.20
1995	2003.05.14 23:43	sell	999	69.56	1.61780	0.00000	0.00000
1996	2003.05.14 23:45	close	999	69.56	1.61740	0.00000	0.00000	2782.40	609808.60
1997	2003.05.14 23:45	close	998	69.03	1.61740	0.00000	0.00000	2761.20	612569.80
1998	2003.05.14 23:45	close	997	72.02	1.61740	0.00000	0.00000	2880.80	615450.60
1999	2003.05.14 23:46	buy	1000	76.46	1.61710	0.00000	0.00000
2000	2003.05.14 23:47	buy	1001	73.38	1.61720	0.00000	0.00000
2001	2003.05.14 23:47	buy	1002	70.03	1.61703	0.00000	0.00000
2002	2003.05.14 23:48	close	1002	70.03	1.61774	0.00000	0.00000	4972.13	620422.73
2003	2003.05.14 23:48	close	1001	73.38	1.61774	0.00000	0.00000	3962.52	624385.25
2004	2003.05.14 23:48	close	1000	76.46	1.61774	0.00000	0.00000	4893.44	629278.69
2005	2003.05.14 23:48	sell	1003	78.17	1.61780	0.00000	0.00000
2006	2003.05.14 23:48	close	1003	78.17	1.61720	0.00000	0.00000	4690.20	633968.89
2007	2003.05.15 23:00	sell	1004	78.76	1.62210	0.00000	0.00000
2008	2003.05.15 23:01	sell	1005	75.39	1.62220	0.00000	0.00000
2009	2003.05.15 23:01	sell	1006	72.45	1.62210	0.00000	0.00000
2010	2003.05.15 23:02	close	1006	72.45	1.62170	0.00000	0.00000	2898.00	636866.89
2011	2003.05.15 23:02	close	1005	75.39	1.62170	0.00000	0.00000	3769.50	640636.39
2012	2003.05.15 23:02	close	1004	78.76	1.62170	0.00000	0.00000	3150.40	643786.79
2013	2003.05.15 23:02	sell	1007	79.98	1.62160	0.00000	0.00000
2014	2003.05.15 23:02	sell	1008	76.55	1.62170	0.00000	0.00000
2015	2003.05.15 23:02	sell	1009	73.18	1.62180	0.00000	0.00000
2016	2003.05.15 23:31	close	1009	73.18	1.62129	0.00000	0.00000	3732.18	647518.97
2017	2003.05.15 23:31	close	1008	76.55	1.62129	0.00000	0.00000	3138.55	650657.52
2018	2003.05.15 23:31	close	1007	79.98	1.62120	0.00000	0.00000	3199.20	653856.72
2019	2003.05.15 23:31	sell	1010	81.23	1.62183	0.00000	0.00000
2020	2003.05.15 23:31	sell	1011	77.94	1.62174	0.00000	0.00000
2021	2003.05.15 23:31	sell	1012	73.99	1.62210	0.00000	0.00000
2022	2003.05.15 23:31	close	1012	73.99	1.62170	0.00000	0.00000	2959.60	656816.32
2023	2003.05.15 23:32	sell	1013	74.76	1.62190	0.00000	0.00000
2024	2003.05.15 23:38	close	1013	74.76	1.62120	0.00000	0.00000	5233.20	662049.52
2025	2003.05.15 23:38	close	1011	77.94	1.62120	0.00000	0.00000	4208.76	666258.28
2026	2003.05.15 23:38	close	1010	81.23	1.62120	0.00000	0.00000	5117.49	671375.77
2027	2003.05.15 23:38	sell	1014	83.40	1.62190	0.00000	0.00000
2028	2003.05.15 23:39	sell	1015	80.04	1.62180	0.00000	0.00000
2029	2003.05.15 23:39	sell	1016	76.51	1.62190	0.00000	0.00000
2030	2003.05.15 23:41	close	1016	76.51	1.62117	0.00000	0.00000	5585.23	676961.00
2031	2003.05.15 23:41	close	1015	80.04	1.62117	0.00000	0.00000	5042.52	682003.52
2032	2003.05.15 23:41	close	1014	83.40	1.62117	0.00000	0.00000	6088.20	688091.72
2033	2003.05.15 23:41	sell	1017	85.48	1.62180	0.00000	0.00000
2034	2003.05.15 23:41	sell	1018	82.09	1.62165	0.00000	0.00000
2035	2003.05.15 23:42	sell	1019	78.78	1.62160	0.00000	0.00000
2036	2003.05.15 23:45	close	1017	85.48	1.62133	0.00000	0.00000	4017.56	692109.28
2037	2003.05.15 23:45	close	1018	82.09	1.62121	0.00000	0.00000	3611.96	695721.24
2038	2003.05.15 23:45	close	1019	78.78	1.62100	0.00000	0.00000	4726.80	700448.04
2039	2003.05.15 23:45	buy	1020	87.02	1.62100	0.00000	0.00000
2040	2003.05.15 23:45	close	1020	87.02	1.62140	0.00000	0.00000	3480.80	703928.84
2041	2003.05.15 23:47	buy	1021	87.45	1.62100	0.00000	0.00000
2042	2003.05.15 23:48	close	1021	87.45	1.62140	0.00000	0.00000	3498.00	707426.84
2043	2003.05.15 23:48	buy	1022	87.88	1.62090	0.00000	0.00000
2044	2003.05.15 23:49	close	1022	87.88	1.62130	0.00000	0.00000	3515.20	710942.04
2045	2003.05.19 23:00	sell	1023	88.32	1.63350	0.00000	0.00000
2046	2003.05.19 23:00	sell	1024	84.62	1.63350	0.00000	0.00000
2047	2003.05.19 23:00	sell	1025	81.08	1.63350	0.00000	0.00000
2048	2003.05.19 23:02	close	1025	81.08	1.63280	0.00000	0.00000	5675.60	716617.64
2049	2003.05.19 23:02	close	1024	84.62	1.63280	0.00000	0.00000	5923.40	722541.04
2050	2003.05.19 23:02	close	1023	88.32	1.63280	0.00000	0.00000	6182.40	728723.44
2051	2003.05.19 23:03	sell	1026	90.53	1.63310	0.00000	0.00000
2052	2003.05.19 23:03	sell	1027	86.63	1.63320	0.00000	0.00000
2053	2003.05.19 23:04	sell	1028	82.79	1.63330	0.00000	0.00000
2054	2003.05.19 23:04	close	1028	82.79	1.63289	0.00000	0.00000	3394.39	732117.83
2055	2003.05.19 23:04	close	1027	86.63	1.63260	0.00000	0.00000	5197.80	737315.63
2056	2003.05.19 23:04	close	1026	90.53	1.63260	0.00000	0.00000	4526.50	741842.13
2057	2003.05.19 23:05	sell	1029	92.16	1.63340	0.00000	0.00000
2058	2003.05.19 23:05	sell	1030	88.30	1.63340	0.00000	0.00000
2059	2003.05.19 23:05	sell	1031	84.61	1.63340	0.00000	0.00000
2060	2003.05.19 23:05	close	1031	84.61	1.63293	0.00000	0.00000	3976.67	745818.80
2061	2003.05.19 23:05	close	1030	88.30	1.63293	0.00000	0.00000	4150.10	749968.90
2062	2003.05.19 23:05	close	1029	92.16	1.63293	0.00000	0.00000	4331.52	754300.42
2063	2003.05.19 23:05	sell	1032	93.71	1.63310	0.00000	0.00000
2064	2003.05.19 23:06	sell	1033	89.79	1.63310	0.00000	0.00000
2065	2003.05.19 23:07	sell	1034	85.96	1.63313	0.00000	0.00000
2066	2003.05.19 23:08	close	1034	85.96	1.63260	0.00000	0.00000	4555.88	758856.30
2067	2003.05.19 23:08	close	1033	89.79	1.63260	0.00000	0.00000	4489.50	763345.80
2068	2003.05.19 23:08	close	1032	93.71	1.63260	0.00000	0.00000	4685.50	768031.30
2069	2003.05.19 23:08	sell	1035	95.41	1.63300	0.00000	0.00000
2070	2003.05.19 23:09	close	1035	95.41	1.63250	0.00000	0.00000	4770.50	772801.80
2071	2003.05.19 23:13	sell	1036	96.00	1.63300	0.00000	0.00000
2072	2003.05.19 23:14	close	1036	96.00	1.63235	0.00000	0.00000	6240.00	779041.80
2073	2003.05.19 23:15	sell	1037	96.78	1.63300	0.00000	0.00000
2074	2003.05.19 23:15	sell	1038	92.79	1.63295	0.00000	0.00000
2075	2003.05.19 23:15	sell	1039	88.56	1.63310	0.00000	0.00000
2076	2003.05.20 00:07	close	1039	88.56	1.63240	0.00000	0.00000	5981.34	785023.14
2077	2003.05.20 00:07	close	1038	92.79	1.63240	0.00000	0.00000	4875.19	789898.33
2078	2003.05.20 00:07	close	1037	96.78	1.63240	0.00000	0.00000	5568.72	795467.05
2079	2003.05.20 23:00	sell	1040	98.82	1.64180	0.00000	0.00000
2080	2003.05.20 23:00	sell	1041	95.02	1.64151	0.00000	0.00000
2081	2003.05.20 23:00	sell	1042	90.86	1.64158	0.00000	0.00000
2082	2003.05.20 23:00	close	1040	98.82	1.64139	0.00000	0.00000	4051.62	799518.67
2083	2003.05.20 23:00	sell	1043	91.94	1.64136	0.00000	0.00000
2084	2003.05.20 23:00	close	1042	90.86	1.64110	0.00000	0.00000	4361.28	803879.95
2085	2003.05.20 23:00	close	1041	95.02	1.64110	0.00000	0.00000	3895.82	807775.77
2086	2003.05.20 23:00	sell	1044	96.21	1.64160	0.00000	0.00000
2087	2003.05.20 23:01	sell	1045	91.93	1.64170	0.00000	0.00000
2088	2003.05.20 23:01	close	1045	91.93	1.64116	0.00000	0.00000	4964.22	812739.99
2089	2003.05.20 23:01	close	1044	96.21	1.64116	0.00000	0.00000	4233.24	816973.23
2090	2003.05.20 23:05	close	1043	91.94	1.64050	0.00000	0.00000	7906.84	824880.07
2091	2003.05.20 23:06	sell	1046	102.47	1.64135	0.00000	0.00000
2092	2003.05.20 23:06	close	1046	102.47	1.64090	0.00000	0.00000	4611.15	829491.22
2093	2003.05.20 23:13	buy	1047	103.05	1.64060	0.00000	0.00000
2094	2003.05.20 23:14	buy	1048	98.78	1.64065	0.00000	0.00000
2095	2003.05.20 23:14	buy	1049	94.51	1.64060	0.00000	0.00000
2096	2003.05.20 23:14	close	1049	94.51	1.64100	0.00000	0.00000	3780.40	833271.62
2097	2003.05.20 23:14	close	1047	103.05	1.64100	0.00000	0.00000	4122.00	837393.62
2098	2003.05.20 23:16	close	1048	98.78	1.64120	0.00000	0.00000	5432.90	842826.52
2099	2003.05.20 23:20	sell	1050	104.70	1.64140	0.00000	0.00000
2100	2003.05.20 23:20	sell	1051	100.17	1.64150	0.00000	0.00000
2101	2003.05.20 23:21	sell	1052	96.07	1.64146	0.00000	0.00000
2102	2003.05.20 23:22	close	1052	96.07	1.64100	0.00000	0.00000	4419.22	847245.74
2103	2003.05.20 23:22	close	1051	100.17	1.64100	0.00000	0.00000	5008.50	852254.24
2104	2003.05.20 23:22	close	1050	104.70	1.64100	0.00000	0.00000	4188.00	856442.24
2105	2003.05.20 23:22	sell	1053	106.40	1.64140	0.00000	0.00000
2106	2003.05.20 23:23	sell	1054	101.92	1.64140	0.00000	0.00000
2107	2003.05.20 23:26	sell	1055	97.12	1.64160	0.00000	0.00000
2108	2003.05.20 23:32	close	1055	97.12	1.64105	0.00000	0.00000	5341.60	861783.84
2109	2003.05.20 23:32	close	1054	101.92	1.64100	0.00000	0.00000	4076.80	865860.64
2110	2003.05.20 23:32	close	1053	106.40	1.64100	0.00000	0.00000	4256.00	870116.64
2111	2003.05.20 23:32	sell	1056	108.09	1.64134	0.00000	0.00000
2112	2003.05.20 23:34	sell	1057	103.34	1.64150	0.00000	0.00000
2113	2003.05.20 23:35	sell	1058	99.52	1.64130	0.00000	0.00000
2114	2003.05.20 23:35	close	1057	103.34	1.64100	0.00000	0.00000	5167.00	875283.64
2115	2003.05.20 23:36	close	1058	99.52	1.64090	0.00000	0.00000	3980.80	879264.44
2116	2003.05.20 23:36	close	1056	108.09	1.64090	0.00000	0.00000	4755.96	884020.40
2117	2003.05.20 23:39	sell	1059	109.82	1.64130	0.00000	0.00000
2118	2003.05.20 23:40	close	1059	109.82	1.64090	0.00000	0.00000	4392.80	888413.20
2119	2003.05.20 23:42	buy	1060	110.37	1.64057	0.00000	0.00000
2120	2003.05.20 23:42	buy	1061	105.84	1.64065	0.00000	0.00000
2121	2003.05.20 23:42	buy	1062	100.99	1.64050	0.00000	0.00000
2122	2003.05.20 23:42	close	1062	100.99	1.64098	0.00000	0.00000	4847.52	893260.72
2123	2003.05.20 23:42	close	1060	110.37	1.64098	0.00000	0.00000	4525.17	897785.89
2124	2003.05.20 23:42	close	1061	105.84	1.64120	0.00000	0.00000	5821.20	903607.09
2125	2003.05.20 23:43	buy	1063	112.25	1.64040	0.00000	0.00000
2126	2003.05.20 23:43	buy	1064	107.68	1.64050	0.00000	0.00000
2127	2003.05.20 23:44	buy	1065	102.61	1.64030	0.00000	0.00000
2128	2003.05.20 23:44	close	1065	102.61	1.64070	0.00000	0.00000	4104.40	907711.49
2129	2003.05.20 23:44	buy	1066	103.69	1.64051	0.00000	0.00000
2130	2003.05.20 23:49	close	1063	112.25	1.64080	0.00000	0.00000	4490.00	912201.49
2131	2003.05.20 23:56	close	1066	103.69	1.64100	0.00000	0.00000	5080.81	917282.30
2132	2003.05.20 23:56	close	1064	107.68	1.64100	0.00000	0.00000	5384.00	922666.30
2133	2003.05.21 23:05	buy	1067	114.62	1.63550	0.00000	0.00000
2134	2003.05.21 23:06	close	1067	114.62	1.63590	0.00000	0.00000	4584.80	927251.10
2135	2003.05.21 23:06	buy	1068	115.19	1.63545	0.00000	0.00000
2136	2003.05.22 01:57	close	1068	115.19	1.63600	0.00000	0.00000	6580.80	933831.90
2137	2003.05.22 23:00	buy	1069	116.01	1.63440	0.00000	0.00000
2138	2003.05.22 23:00	close	1069	116.01	1.63488	0.00000	0.00000	5568.48	939400.38
2139	2003.05.22 23:00	buy	1070	116.70	1.63440	0.00000	0.00000
2140	2003.05.22 23:01	close	1070	116.70	1.63480	0.00000	0.00000	4668.00	944068.38
2141	2003.05.22 23:01	buy	1071	117.28	1.63430	0.00000	0.00000
2142	2003.05.22 23:01	buy	1072	112.59	1.63445	0.00000	0.00000
2143	2003.05.22 23:01	close	1071	117.28	1.63470	0.00000	0.00000	4691.20	948759.58
2144	2003.05.22 23:02	close	1072	112.59	1.63500	0.00000	0.00000	6192.45	954952.03
2145	2003.05.22 23:03	buy	1073	118.63	1.63445	0.00000	0.00000
2146	2003.05.22 23:03	buy	1074	113.30	1.63420	0.00000	0.00000
2147	2003.05.22 23:04	close	1074	113.30	1.63460	0.00000	0.00000	4532.00	959484.03
2148	2003.05.22 23:05	buy	1075	114.16	1.63440	0.00000	0.00000
2149	2003.05.22 23:05	buy	1076	109.26	1.63436	0.00000	0.00000
2150	2003.05.22 23:05	close	1076	109.26	1.63490	0.00000	0.00000	5900.04	965384.07
2151	2003.05.22 23:05	close	1075	114.16	1.63490	0.00000	0.00000	5708.00	971092.07
2152	2003.05.22 23:05	close	1073	118.63	1.63490	0.00000	0.00000	5338.35	976430.42
2153	2003.05.22 23:05	buy	1077	121.30	1.63440	0.00000	0.00000
2154	2003.05.22 23:06	buy	1078	116.07	1.63430	0.00000	0.00000
2155	2003.05.22 23:06	buy	1079	110.92	1.63420	0.00000	0.00000
2156	2003.05.22 23:06	close	1079	110.92	1.63470	0.00000	0.00000	5546.00	981976.42
2157	2003.05.22 23:06	close	1078	116.07	1.63470	0.00000	0.00000	4642.80	986619.22
2158	2003.05.22 23:07	buy	1080	117.58	1.63446	0.00000	0.00000
2159	2003.05.22 23:07	buy	1081	112.48	1.63440	0.00000	0.00000
2160	2003.05.22 23:07	close	1081	112.48	1.63481	0.00000	0.00000	4611.68	991230.90
2161	2003.05.22 23:07	close	1077	121.30	1.63481	0.00000	0.00000	4973.30	996204.20
2162	2003.05.22 23:07	close	1080	117.58	1.63500	0.00000	0.00000	6349.32	1002553.52
2163	2003.05.22 23:08	buy	1082	124.55	1.63440	0.00000	0.00000
2164	2003.05.22 23:09	close	1082	124.55	1.63500	0.00000	0.00000	7473.00	1010026.52
2165	2003.05.22 23:13	buy	1083	125.48	1.63440	0.00000	0.00000
2166	2003.05.22 23:13	buy	1084	120.02	1.63427	0.00000	0.00000
2167	2003.05.22 23:13	buy	1085	115.24	1.63435	0.00000	0.00000
2168	2003.05.22 23:13	close	1084	120.02	1.63470	0.00000	0.00000	5160.86	1015187.38
2169	2003.05.22 23:14	buy	1086	116.11	1.63440	0.00000	0.00000
2170	2003.05.23 08:17	close	1086	116.11	1.63150	0.00000	0.00000	-33589.46	981597.92
2171	2003.05.23 08:17	close	1083	125.48	1.63150	0.00000	0.00000	-36300.11	945297.81
2172	2003.05.23 08:18	close	1085	115.24	1.63113	0.00000	0.00000	-37025.46	908272.35
2173	2003.05.26 23:16	sell	1087	112.83	1.63804	0.00000	0.00000
2174	2003.05.26 23:16	sell	1088	108.10	1.63804	0.00000	0.00000
2175	2003.05.26 23:16	sell	1089	103.57	1.63804	0.00000	0.00000
2176	2003.05.26 23:16	close	1089	103.57	1.63750	0.00000	0.00000	5592.78	913865.13
2177	2003.05.26 23:16	close	1088	108.10	1.63750	0.00000	0.00000	5837.40	919702.53
2178	2003.05.26 23:16	close	1087	112.83	1.63750	0.00000	0.00000	6092.82	925795.35
2179	2003.05.26 23:24	sell	1090	115.01	1.63840	0.00000	0.00000
2180	2003.05.26 23:24	sell	1091	110.19	1.63840	0.00000	0.00000
2181	2003.05.26 23:24	sell	1092	105.56	1.63840	0.00000	0.00000
2182	2003.05.26 23:24	sell	1093	101.13	1.63840	0.00000	0.00000
2183	2003.05.26 23:24	close	1093	101.13	1.63800	0.00000	0.00000	4045.20	929840.55
2184	2003.05.26 23:24	close	1092	105.56	1.63800	0.00000	0.00000	4222.40	934062.95
2185	2003.05.26 23:24	close	1091	110.19	1.63800	0.00000	0.00000	4407.60	938470.55
2186	2003.05.26 23:24	close	1090	115.01	1.63800	0.00000	0.00000	4600.40	943070.95
2187	2003.05.26 23:24	sell	1094	117.16	1.63790	0.00000	0.00000
2188	2003.05.26 23:24	sell	1095	112.24	1.63790	0.00000	0.00000
2189	2003.05.26 23:24	sell	1096	106.97	1.63810	0.00000	0.00000
2190	2003.05.26 23:24	sell	1097	102.48	1.63810	0.00000	0.00000
2191	2003.05.26 23:24	sell	1098	98.18	1.63810	0.00000	0.00000
2192	2003.05.27 00:02	close	1098	98.18	1.63770	0.00000	0.00000	3685.68	946756.63
2193	2003.05.27 00:02	close	1097	102.48	1.63770	0.00000	0.00000	3847.10	950603.73
2194	2003.05.27 00:02	close	1096	106.97	1.63770	0.00000	0.00000	4015.65	954619.38
2195	2003.05.27 02:00	close	1095	112.24	1.64110	0.00000	0.00000	-36192.91	918426.47
2196	2003.05.27 02:00	close	1094	117.16	1.64110	0.00000	0.00000	-37779.41	880647.06
2197	2003.05.27 23:20	sell	1099	109.40	1.63880	0.00000	0.00000
2198	2003.05.27 23:20	sell	1100	104.68	1.63890	0.00000	0.00000
2199	2003.05.27 23:22	sell	1101	100.28	1.63890	0.00000	0.00000
2200	2003.05.28 00:15	close	1101	100.28	1.63840	0.00000	0.00000	4767.31	885414.37
2201	2003.05.28 00:15	close	1100	104.68	1.63840	0.00000	0.00000	4976.49	890390.86
2202	2003.05.28 00:15	close	1099	109.40	1.63840	0.00000	0.00000	4106.88	894497.73
2203	2003.05.28 23:00	sell	1102	111.12	1.64050	0.00000	0.00000
2204	2003.05.28 23:00	sell	1103	106.46	1.64050	0.00000	0.00000
2205	2003.05.28 23:00	sell	1104	102.44	1.64033	0.00000	0.00000
2206	2003.05.28 23:00	close	1103	106.46	1.64010	0.00000	0.00000	4258.40	898756.13
2207	2003.05.28 23:00	close	1102	111.12	1.64010	0.00000	0.00000	4444.80	903200.93
2208	2003.05.28 23:00	sell	1105	108.32	1.64000	0.00000	0.00000
2209	2003.05.28 23:01	sell	1106	102.73	1.64040	0.00000	0.00000
2210	2003.05.28 23:01	close	1106	102.73	1.64000	0.00000	0.00000	4109.20	907310.13
2211	2003.05.28 23:01	sell	1107	104.55	1.63990	0.00000	0.00000
2212	2003.05.28 23:09	close	1104	102.44	1.63990	0.00000	0.00000	4404.92	911715.05
2213	2003.05.28 23:09	sell	1108	104.72	1.63980	0.00000	0.00000
2214	2003.05.28 23:30	close	1105	108.32	1.63960	0.00000	0.00000	4332.80	916047.85
2215	2003.05.28 23:30	sell	1109	105.92	1.63950	0.00000	0.00000
2216	2003.05.28 23:30	close	1107	104.55	1.63950	0.00000	0.00000	4182.00	920229.85
2217	2003.05.28 23:30	sell	1110	106.13	1.63940	0.00000	0.00000
2218	2003.05.28 23:32	close	1108	104.72	1.63940	0.00000	0.00000	4188.80	924418.65
2219	2003.05.28 23:32	sell	1111	106.33	1.63930	0.00000	0.00000
2220	2003.05.28 23:46	close	1111	106.33	1.63886	0.00000	0.00000	4678.52	929097.17
2221	2003.05.28 23:46	close	1110	106.13	1.63886	0.00000	0.00000	5731.02	934828.19
2222	2003.05.28 23:46	close	1109	105.92	1.63886	0.00000	0.00000	6778.88	941607.07
2223	2003.05.28 23:46	sell	1112	116.98	1.63876	0.00000	0.00000
2224	2003.05.28 23:46	sell	1113	111.94	1.63885	0.00000	0.00000
2225	2003.05.28 23:46	sell	1114	105.96	1.63930	0.00000	0.00000
2226	2003.05.28 23:47	close	1114	105.96	1.63890	0.00000	0.00000	4238.40	945845.47
2227	2003.05.28 23:47	sell	1115	107.91	1.63880	0.00000	0.00000
2228	2003.05.29 00:16	close	1115	107.91	1.63836	0.00000	0.00000	3951.66	949797.14
2229	2003.05.29 00:16	close	1113	111.94	1.63836	0.00000	0.00000	4658.94	954456.08
2230	2003.05.29 00:16	close	1112	116.98	1.63836	0.00000	0.00000	3815.89	958271.97
2231	2003.05.29 23:00	sell	1116	119.05	1.65410	0.00000	0.00000
2232	2003.05.29 23:00	sell	1117	114.01	1.65410	0.00000	0.00000
2233	2003.05.29 23:00	sell	1118	109.18	1.65410	0.00000	0.00000
2234	2003.05.29 23:00	sell	1119	104.55	1.65410	0.00000	0.00000
2235	2003.05.30 00:44	close	1119	104.55	1.65370	0.00000	0.00000	3924.81	962196.77
2236	2003.05.30 00:44	close	1118	109.18	1.65370	0.00000	0.00000	4098.62	966295.39
2237	2003.05.30 00:44	close	1117	114.01	1.65370	0.00000	0.00000	4279.94	970575.33
2238	2003.05.30 00:44	close	1116	119.05	1.65370	0.00000	0.00000	4469.14	975044.46
2239	2003.06.02 23:00	sell	1120	121.13	1.63790	0.00000	0.00000
2240	2003.06.02 23:00	sell	1121	115.51	1.63826	0.00000	0.00000
2241	2003.06.02 23:00	sell	1122	110.66	1.63826	0.00000	0.00000
2242	2003.06.02 23:01	close	1122	110.66	1.63780	0.00000	0.00000	5090.36	980134.82
2243	2003.06.02 23:01	close	1121	115.51	1.63780	0.00000	0.00000	5313.46	985448.28
2244	2003.06.02 23:01	sell	1123	116.97	1.63815	0.00000	0.00000
2245	2003.06.02 23:01	sell	1124	112.06	1.63815	0.00000	0.00000
2246	2003.06.02 23:03	close	1124	112.06	1.63770	0.00000	0.00000	5042.70	990490.98
2247	2003.06.02 23:03	close	1123	116.97	1.63770	0.00000	0.00000	5263.65	995754.63
2248	2003.06.02 23:04	sell	1125	118.62	1.63790	0.00000	0.00000
2249	2003.06.02 23:05	sell	1126	113.35	1.63800	0.00000	0.00000
2250	2003.06.02 23:14	close	1126	113.35	1.63740	0.00000	0.00000	6801.00	1002555.63
2251	2003.06.02 23:14	close	1125	118.62	1.63740	0.00000	0.00000	5931.00	1008486.63
2252	2003.06.02 23:14	close	1120	121.13	1.63740	0.00000	0.00000	6056.50	1014543.13
2253	2003.06.02 23:18	sell	1127	126.04	1.63840	0.00000	0.00000
2254	2003.06.02 23:21	sell	1128	120.75	1.63840	0.00000	0.00000
2255	2003.06.02 23:21	sell	1129	115.68	1.63840	0.00000	0.00000
2256	2003.06.02 23:21	close	1129	115.68	1.63769	0.00000	0.00000	8213.28	1022756.41
2257	2003.06.02 23:21	close	1128	120.75	1.63769	0.00000	0.00000	8573.25	1031329.66
2258	2003.06.02 23:21	close	1127	126.04	1.63769	0.00000	0.00000	8948.84	1040278.50
2259	2003.06.02 23:21	sell	1130	129.23	1.63795	0.00000	0.00000
2260	2003.06.02 23:21	sell	1131	123.36	1.63823	0.00000	0.00000
2261	2003.06.02 23:21	sell	1132	118.19	1.63823	0.00000	0.00000
2262	2003.06.02 23:23	close	1132	118.19	1.63731	0.00000	0.00000	10873.48	1051151.98
2263	2003.06.02 23:23	close	1131	123.36	1.63731	0.00000	0.00000	11349.12	1062501.10
2264	2003.06.02 23:23	close	1130	129.23	1.63731	0.00000	0.00000	8270.72	1070771.82
2265	2003.06.02 23:23	sell	1133	133.02	1.63797	0.00000	0.00000
2266	2003.06.02 23:23	sell	1134	126.90	1.63830	0.00000	0.00000
2267	2003.06.02 23:23	sell	1135	121.57	1.63830	0.00000	0.00000
2268	2003.06.02 23:24	close	1135	121.57	1.63767	0.00000	0.00000	7658.91	1078430.73
2269	2003.06.02 23:24	close	1134	126.90	1.63767	0.00000	0.00000	7994.70	1086425.43
2270	2003.06.02 23:24	close	1133	133.02	1.63743	0.00000	0.00000	7183.08	1093608.51
2271	2003.06.02 23:30	sell	1136	135.86	1.63790	0.00000	0.00000
2272	2003.06.02 23:30	close	1136	135.86	1.63730	0.00000	0.00000	8151.60	1101760.11
2273	2003.06.02 23:45	buy	1137	136.87	1.63670	0.00000	0.00000
2274	2003.06.02 23:46	buy	1138	131.31	1.63680	0.00000	0.00000
2275	2003.06.02 23:46	buy	1139	126.30	1.63695	0.00000	0.00000
2276	2003.06.02 23:48	close	1137	136.87	1.63710	0.00000	0.00000	5474.80	1107234.91
2277	2003.06.02 23:49	buy	1140	126.84	1.63690	0.00000	0.00000
2278	2003.06.02 23:53	close	1140	126.84	1.63730	0.00000	0.00000	5073.60	1112308.51
2279	2003.06.02 23:53	close	1138	131.31	1.63730	0.00000	0.00000	6565.50	1118874.01
2280	2003.06.02 23:56	close	1139	126.30	1.63740	0.00000	0.00000	5683.50	1124557.51
2281	2003.06.03 23:00	sell	1141	139.70	1.62850	0.00000	0.00000
2282	2003.06.03 23:01	sell	1142	133.70	1.62860	0.00000	0.00000
2283	2003.06.03 23:01	sell	1143	127.79	1.62870	0.00000	0.00000
2284	2003.06.04 00:22	close	1143	127.79	1.62830	0.00000	0.00000	4797.24	1129354.75
2285	2003.06.04 00:22	close	1142	133.70	1.62820	0.00000	0.00000	5019.10	1134373.85
2286	2003.06.04 00:23	close	1141	139.70	1.62790	0.00000	0.00000	8038.34	1142412.18
2287	2003.06.04 23:15	sell	1144	141.92	1.63100	0.00000	0.00000
2288	2003.06.04 23:15	sell	1145	135.99	1.63100	0.00000	0.00000
2289	2003.06.04 23:16	close	1145	135.99	1.63060	0.00000	0.00000	5439.60	1147851.78
2290	2003.06.04 23:16	close	1144	141.92	1.63060	0.00000	0.00000	5676.80	1153528.58
2291	2003.06.04 23:17	sell	1146	143.30	1.63080	0.00000	0.00000
2292	2003.06.04 23:17	close	1146	143.30	1.63033	0.00000	0.00000	6735.10	1160263.68
2293	2003.06.04 23:20	sell	1147	144.14	1.63080	0.00000	0.00000
2294	2003.06.04 23:20	close	1147	144.14	1.63010	0.00000	0.00000	10089.80	1170353.48
2295	2003.06.04 23:23	sell	1148	145.39	1.63121	0.00000	0.00000
2296	2003.06.04 23:23	sell	1149	139.32	1.63121	0.00000	0.00000
2297	2003.06.04 23:23	close	1149	139.32	1.63080	0.00000	0.00000	5712.12	1176065.60
2298	2003.06.04 23:23	close	1148	145.39	1.63080	0.00000	0.00000	5960.99	1182026.59
2299	2003.06.04 23:24	sell	1150	146.84	1.63100	0.00000	0.00000
2300	2003.06.04 23:24	sell	1151	140.35	1.63120	0.00000	0.00000
2301	2003.06.04 23:24	close	1151	140.35	1.63080	0.00000	0.00000	5614.00	1187640.59
2302	2003.06.04 23:25	sell	1152	140.86	1.63130	0.00000	0.00000
2303	2003.06.04 23:25	sell	1153	134.98	1.63130	0.00000	0.00000
2304	2003.06.04 23:25	close	1153	134.98	1.63080	0.00000	0.00000	6749.00	1194389.59
2305	2003.06.04 23:25	close	1152	140.86	1.63080	0.00000	0.00000	7043.00	1201432.59
2306	2003.06.04 23:25	sell	1154	142.94	1.63110	0.00000	0.00000
2307	2003.06.04 23:25	sell	1155	135.89	1.63140	0.00000	0.00000
2308	2003.06.04 23:26	close	1155	135.89	1.63070	0.00000	0.00000	9512.30	1210944.89
2309	2003.06.04 23:26	close	1154	142.94	1.63070	0.00000	0.00000	5717.60	1216662.49
2310	2003.06.04 23:27	sell	1156	145.01	1.63100	0.00000	0.00000
2311	2003.06.04 23:32	close	1156	145.01	1.63060	0.00000	0.00000	5800.40	1222462.89
2312	2003.06.04 23:32	close	1150	146.84	1.63060	0.00000	0.00000	5873.60	1228336.49
2313	2003.06.04 23:33	sell	1157	152.60	1.63112	0.00000	0.00000
2314	2003.06.04 23:33	sell	1158	146.22	1.63112	0.00000	0.00000
2315	2003.06.04 23:33	close	1158	146.22	1.63040	0.00000	0.00000	10527.84	1238864.33
2316	2003.06.04 23:33	close	1157	152.60	1.63040	0.00000	0.00000	10987.20	1249851.53
2317	2003.06.04 23:34	sell	1159	155.27	1.63114	0.00000	0.00000
2318	2003.06.04 23:34	sell	1160	148.78	1.63114	0.00000	0.00000
2319	2003.06.04 23:34	sell	1161	140.83	1.63160	0.00000	0.00000
2320	2003.06.04 23:34	close	1161	140.83	1.63120	0.00000	0.00000	5633.20	1255484.73
2321	2003.06.04 23:35	sell	1162	141.15	1.63170	0.00000	0.00000
2322	2003.06.04 23:35	sell	1163	135.26	1.63170	0.00000	0.00000
2323	2003.06.04 23:35	close	1163	135.26	1.63123	0.00000	0.00000	6357.22	1261841.95
2324	2003.06.04 23:35	close	1162	141.15	1.63123	0.00000	0.00000	6634.05	1268476.00
2325	2003.06.04 23:39	sell	1164	143.15	1.63160	0.00000	0.00000
2326	2003.06.04 23:40	close	1164	143.15	1.63120	0.00000	0.00000	5726.00	1274202.00
2327	2003.06.04 23:42	sell	1165	143.86	1.63160	0.00000	0.00000
2328	2003.06.04 23:42	sell	1166	137.85	1.63160	0.00000	0.00000
2329	2003.06.04 23:43	close	1166	137.85	1.63120	0.00000	0.00000	5514.00	1279716.00
2330	2003.06.04 23:43	close	1165	143.86	1.63120	0.00000	0.00000	5754.40	1285470.40
2331	2003.06.04 23:43	sell	1167	145.26	1.63160	0.00000	0.00000
2332	2003.06.04 23:43	sell	1168	139.19	1.63160	0.00000	0.00000
2333	2003.06.04 23:43	close	1168	139.19	1.63100	0.00000	0.00000	8351.40	1293821.80
2334	2003.06.04 23:43	close	1167	145.26	1.63100	0.00000	0.00000	8715.60	1302537.40
2335	2003.06.04 23:43	close	1160	148.78	1.63060	0.00000	0.00000	8034.12	1310571.52
2336	2003.06.04 23:43	close	1159	155.27	1.63060	0.00000	0.00000	8384.58	1318956.10
2337	2003.06.04 23:44	sell	1169	163.86	1.63118	0.00000	0.00000
2338	2003.06.04 23:44	sell	1170	157.01	1.63118	0.00000	0.00000
2339	2003.06.04 23:44	close	1170	157.01	1.63057	0.00000	0.00000	9577.61	1328533.71
2340	2003.06.04 23:44	close	1169	163.86	1.63057	0.00000	0.00000	9995.46	1338529.17
2341	2003.06.04 23:45	sell	1171	166.29	1.63130	0.00000	0.00000
2342	2003.06.04 23:45	sell	1172	159.34	1.63130	0.00000	0.00000
2343	2003.06.04 23:46	close	1172	159.34	1.63090	0.00000	0.00000	6373.60	1344902.77
2344	2003.06.04 23:46	close	1171	166.29	1.63090	0.00000	0.00000	6651.60	1351554.37
2345	2003.06.04 23:47	sell	1173	167.91	1.63123	0.00000	0.00000
2346	2003.06.04 23:47	sell	1174	160.89	1.63123	0.00000	0.00000
2347	2003.06.04 23:47	sell	1175	153.07	1.63150	0.00000	0.00000
2348	2003.06.04 23:47	close	1175	153.07	1.63100	0.00000	0.00000	7653.50	1359207.87
2349	2003.06.04 23:48	close	1174	160.89	1.63080	0.00000	0.00000	6918.27	1366126.14
2350	2003.06.04 23:48	close	1173	167.91	1.63080	0.00000	0.00000	7220.13	1373346.27
2351	2003.06.04 23:48	sell	1176	170.61	1.63101	0.00000	0.00000
2352	2003.06.04 23:48	sell	1177	163.08	1.63120	0.00000	0.00000
2353	2003.06.04 23:50	close	1177	163.08	1.63080	0.00000	0.00000	6523.20	1379869.47
2354	2003.06.04 23:51	close	1176	170.61	1.63060	0.00000	0.00000	6995.01	1386864.48
2355	2003.06.05 23:00	sell	1178	172.29	1.66043	0.00000	0.00000
2356	2003.06.05 23:00	sell	1179	165.14	1.66035	0.00000	0.00000
2357	2003.06.05 23:00	sell	1180	157.49	1.66050	0.00000	0.00000
2358	2003.06.05 23:00	close	1180	157.49	1.66009	0.00000	0.00000	6457.09	1393321.57
2359	2003.06.05 23:00	close	1179	165.14	1.65980	0.00000	0.00000	9082.70	1402404.27
2360	2003.06.05 23:00	close	1178	172.29	1.65980	0.00000	0.00000	10854.27	1413258.54
2361	2003.06.05 23:01	sell	1181	175.57	1.66030	0.00000	0.00000
2362	2003.06.05 23:01	close	1181	175.57	1.65990	0.00000	0.00000	7022.80	1420281.34
2363	2003.06.05 23:03	sell	1182	176.44	1.66030	0.00000	0.00000
2364	2003.06.05 23:03	close	1182	176.44	1.65980	0.00000	0.00000	8822.00	1429103.34
2365	2003.06.05 23:06	sell	1183	177.54	1.66025	0.00000	0.00000
2366	2003.06.05 23:06	sell	1184	169.88	1.66030	0.00000	0.00000
2367	2003.06.05 23:06	close	1184	169.88	1.65980	0.00000	0.00000	8494.00	1437597.34
2368	2003.06.05 23:06	close	1183	177.54	1.65980	0.00000	0.00000	7989.30	1445586.64
2369	2003.06.05 23:09	sell	1185	179.59	1.66030	0.00000	0.00000
2370	2003.06.05 23:09	sell	1186	172.07	1.66025	0.00000	0.00000
2371	2003.06.05 23:09	close	1185	179.59	1.65990	0.00000	0.00000	7183.60	1452770.24
2372	2003.06.05 23:11	sell	1187	172.98	1.66034	0.00000	0.00000
2373	2003.06.05 23:11	sell	1188	165.88	1.66028	0.00000	0.00000
2374	2003.06.06 02:00	close	1187	172.98	1.65990	0.00000	0.00000	7185.59	1459955.83
2375	2003.06.06 02:04	close	1188	165.88	1.65970	0.00000	0.00000	9212.98	1469168.81
2376	2003.06.06 02:04	close	1186	172.07	1.65970	0.00000	0.00000	9040.56	1478209.37
2377	2003.06.09 23:00	sell	1189	183.64	1.64525	0.00000	0.00000
2378	2003.06.09 23:00	sell	1190	175.91	1.64525	0.00000	0.00000
2379	2003.06.09 23:02	sell	1191	168.36	1.64528	0.00000	0.00000
2380	2003.06.09 23:13	close	1191	168.36	1.64480	0.00000	0.00000	8081.28	1486290.65
2381	2003.06.09 23:13	close	1190	175.91	1.64480	0.00000	0.00000	7915.95	1494206.60
2382	2003.06.09 23:13	close	1189	183.64	1.64480	0.00000	0.00000	8263.80	1502470.40
2383	2003.06.09 23:13	sell	1192	186.65	1.64530	0.00000	0.00000
2384	2003.06.09 23:13	sell	1193	178.79	1.64530	0.00000	0.00000
2385	2003.06.09 23:13	sell	1194	171.26	1.64530	0.00000	0.00000
2386	2003.06.09 23:14	close	1194	171.26	1.64480	0.00000	0.00000	8563.00	1511033.40
2387	2003.06.09 23:14	close	1193	178.79	1.64480	0.00000	0.00000	8939.50	1519972.90
2388	2003.06.09 23:14	close	1192	186.65	1.64480	0.00000	0.00000	9332.50	1529305.40
2389	2003.06.09 23:15	sell	1195	189.99	1.64530	0.00000	0.00000
2390	2003.06.09 23:15	close	1195	189.99	1.64457	0.00000	0.00000	13869.27	1543174.67
2391	2003.06.09 23:16	sell	1196	191.71	1.64538	0.00000	0.00000
2392	2003.06.09 23:16	sell	1197	183.64	1.64538	0.00000	0.00000
2393	2003.06.09 23:16	sell	1198	176.23	1.64531	0.00000	0.00000
2394	2003.06.09 23:42	close	1198	176.23	1.64489	0.00000	0.00000	7401.66	1550576.33
2395	2003.06.09 23:42	close	1197	183.64	1.64489	0.00000	0.00000	8998.36	1559574.69
2396	2003.06.09 23:42	close	1196	191.71	1.64489	0.00000	0.00000	9393.79	1568968.48
2397	2003.06.09 23:42	sell	1199	194.92	1.64543	0.00000	0.00000
2398	2003.06.09 23:42	sell	1200	186.92	1.64534	0.00000	0.00000
2399	2003.06.09 23:42	sell	1201	177.34	1.64570	0.00000	0.00000
2400	2003.06.09 23:45	close	1201	177.34	1.64460	0.00000	0.00000	19507.40	1588475.88
2401	2003.06.09 23:45	close	1200	186.92	1.64460	0.00000	0.00000	13832.08	1602307.96
2402	2003.06.09 23:45	close	1199	194.92	1.64460	0.00000	0.00000	16178.36	1618486.32
2403	2003.06.09 23:45	sell	1202	201.07	1.64537	0.00000	0.00000
2404	2003.06.09 23:45	sell	1203	192.72	1.64532	0.00000	0.00000
2405	2003.06.09 23:45	sell	1204	184.90	1.64526	0.00000	0.00000
2406	2003.06.10 00:06	close	1204	184.90	1.64486	0.00000	0.00000	6941.15	1625427.46
2407	2003.06.10 00:06	close	1203	192.72	1.64486	0.00000	0.00000	8391.03	1633818.49
2408	2003.06.10 00:06	close	1202	201.07	1.64486	0.00000	0.00000	9759.94	1643578.43
2409	2003.06.10 23:00	sell	1205	204.19	1.65186	0.00000	0.00000
2410	2003.06.10 23:00	sell	1206	195.73	1.65179	0.00000	0.00000
2411	2003.06.10 23:00	sell	1207	186.01	1.65208	0.00000	0.00000
2412	2003.06.10 23:01	close	1207	186.01	1.65160	0.00000	0.00000	8928.48	1652506.91
2413	2003.06.10 23:01	close	1206	195.73	1.65138	0.00000	0.00000	8024.93	1660531.84
2414	2003.06.10 23:01	close	1205	204.19	1.65138	0.00000	0.00000	9801.12	1670332.96
2415	2003.06.10 23:01	sell	1208	207.51	1.65185	0.00000	0.00000
2416	2003.06.10 23:01	sell	1209	198.94	1.65177	0.00000	0.00000
2417	2003.06.10 23:01	sell	1210	188.86	1.65210	0.00000	0.00000
2418	2003.06.10 23:02	close	1210	188.86	1.65160	0.00000	0.00000	9443.00	1679775.96
2419	2003.06.10 23:02	sell	1211	191.70	1.65177	0.00000	0.00000
2420	2003.06.10 23:26	close	1211	191.70	1.65120	0.00000	0.00000	10926.90	1690702.86
2421	2003.06.10 23:26	close	1209	198.94	1.65120	0.00000	0.00000	11339.58	1702042.44
2422	2003.06.10 23:26	close	1208	207.51	1.65120	0.00000	0.00000	13488.15	1715530.59
2423	2003.06.10 23:26	buy	1212	213.12	1.65120	0.00000	0.00000
2424	2003.06.10 23:26	close	1212	213.12	1.65168	0.00000	0.00000	10229.76	1725760.35
2425	2003.06.10 23:26	sell	1213	214.40	1.65190	0.00000	0.00000
2426	2003.06.10 23:26	sell	1214	205.73	1.65175	0.00000	0.00000
2427	2003.06.10 23:27	sell	1215	196.77	1.65180	0.00000	0.00000
2428	2003.06.10 23:45	close	1213	214.40	1.65150	0.00000	0.00000	8576.00	1734336.35
2429	2003.06.10 23:45	buy	1216	200.31	1.65150	0.00000	0.00000
2430	2003.06.10 23:46	close	1215	196.77	1.65135	0.00000	0.00000	8854.65	1743191.00
2431	2003.06.10 23:46	close	1214	205.73	1.65135	0.00000	0.00000	8229.20	1751420.20
2432	2003.06.10 23:46	buy	1217	208.74	1.65135	0.00000	0.00000
2433	2003.06.10 23:46	buy	1218	200.27	1.65142	0.00000	0.00000
2434	2003.06.10 23:47	close	1217	208.74	1.65180	0.00000	0.00000	9393.30	1760813.50
2435	2003.06.10 23:47	sell	1219	204.01	1.65180	0.00000	0.00000
2436	2003.06.10 23:50	close	1219	204.01	1.65140	0.00000	0.00000	8160.40	1768973.90
2437	2003.06.10 23:53	close	1218	200.27	1.65192	0.00000	0.00000	10013.50	1778987.40
2438	2003.06.10 23:53	close	1216	200.31	1.65192	0.00000	0.00000	8413.02	1787400.42
2439	2003.06.11 23:00	buy	1220	222.05	1.66680	0.00000	0.00000
2440	2003.06.11 23:02	buy	1221	212.58	1.66680	0.00000	0.00000
2441	2003.06.11 23:02	buy	1222	202.97	1.66670	0.00000	0.00000
2442	2003.06.11 23:03	close	1222	202.97	1.66720	0.00000	0.00000	10148.50	1797548.92
2443	2003.06.11 23:03	close	1221	212.58	1.66720	0.00000	0.00000	8503.20	1806052.12
2444	2003.06.11 23:03	close	1220	222.05	1.66720	0.00000	0.00000	8882.00	1814934.12
2445	2003.06.11 23:03	sell	1223	225.47	1.66720	0.00000	0.00000
2446	2003.06.11 23:05	close	1223	225.47	1.66670	0.00000	0.00000	11273.50	1826207.62
2447	2003.06.11 23:05	buy	1224	226.87	1.66670	0.00000	0.00000
2448	2003.06.11 23:07	buy	1225	217.48	1.66680	0.00000	0.00000
2449	2003.06.11 23:07	close	1224	226.87	1.66710	0.00000	0.00000	9074.80	1835282.42
2450	2003.06.11 23:07	buy	1226	218.78	1.66682	0.00000	0.00000
2451	2003.06.11 23:07	buy	1227	209.72	1.66687	0.00000	0.00000
2452	2003.06.11 23:09	close	1225	217.48	1.66720	0.00000	0.00000	8699.20	1843981.62
2453	2003.06.11 23:09	sell	1228	213.23	1.66720	0.00000	0.00000
2454	2003.06.11 23:09	close	1228	213.23	1.66680	0.00000	0.00000	8529.20	1852510.82
2455	2003.06.11 23:09	buy	1229	211.63	1.66680	0.00000	0.00000
2456	2003.06.12 00:25	close	1229	211.63	1.66720	0.00000	0.00000	8915.97	1861426.79
2457	2003.06.12 00:31	close	1227	209.72	1.66730	0.00000	0.00000	9464.66	1870891.46
2458	2003.06.12 00:31	close	1226	218.78	1.66730	0.00000	0.00000	10967.44	1881858.90
2459	2003.06.12 23:01	sell	1230	233.79	1.66920	0.00000	0.00000
2460	2003.06.12 23:01	sell	1231	223.80	1.66920	0.00000	0.00000
2461	2003.06.12 23:01	sell	1232	214.24	1.66920	0.00000	0.00000
2462	2003.06.12 23:02	close	1232	214.24	1.66870	0.00000	0.00000	10712.00	1892570.90
2463	2003.06.12 23:02	close	1231	223.80	1.66870	0.00000	0.00000	11190.00	1903760.90
2464	2003.06.12 23:02	close	1230	233.79	1.66870	0.00000	0.00000	11689.50	1915450.40
2465	2003.06.12 23:02	sell	1233	237.96	1.66860	0.00000	0.00000
2466	2003.06.12 23:02	sell	1234	225.91	1.66924	0.00000	0.00000
2467	2003.06.12 23:02	sell	1235	216.26	1.66924	0.00000	0.00000
2468	2003.06.12 23:02	sell	1236	207.02	1.66924	0.00000	0.00000
2469	2003.06.12 23:03	close	1236	207.02	1.66880	0.00000	0.00000	9108.88	1924559.28
2470	2003.06.12 23:03	close	1235	216.26	1.66880	0.00000	0.00000	9515.44	1934074.72
2471	2003.06.12 23:03	close	1234	225.91	1.66880	0.00000	0.00000	9940.04	1944014.76
2472	2003.06.12 23:03	sell	1237	231.05	1.66870	0.00000	0.00000
2473	2003.06.12 23:03	sell	1238	220.37	1.66884	0.00000	0.00000
2474	2003.06.12 23:19	close	1238	220.37	1.66830	0.00000	0.00000	11899.98	1955914.74
2475	2003.06.12 23:19	close	1237	231.05	1.66830	0.00000	0.00000	9242.00	1965156.74
2476	2003.06.12 23:20	close	1233	237.96	1.66820	0.00000	0.00000	9518.40	1974675.14
2477	2003.06.12 23:20	sell	1239	245.32	1.66869	0.00000	0.00000
2478	2003.06.12 23:20	sell	1240	235.21	1.66857	0.00000	0.00000
2479	2003.06.12 23:20	sell	1241	223.73	1.66881	0.00000	0.00000
2480	2003.06.12 23:21	close	1241	223.73	1.66820	0.00000	0.00000	13647.53	1988322.67
2481	2003.06.12 23:21	close	1239	245.32	1.66820	0.00000	0.00000	12020.68	2000343.35
2482	2003.06.12 23:21	sell	1242	238.52	1.66855	0.00000	0.00000
2483	2003.06.12 23:21	sell	1243	226.69	1.66883	0.00000	0.00000
2484	2003.06.12 23:32	close	1243	226.69	1.66840	0.00000	0.00000	9747.67	2010091.02
2485	2003.06.12 23:33	sell	1244	229.25	1.66860	0.00000	0.00000
2486	2003.06.12 23:34	close	1244	229.25	1.66820	0.00000	0.00000	9170.00	2019261.02
2487	2003.06.12 23:35	close	1242	238.52	1.66777	0.00000	0.00000	18604.56	2037865.58
2488	2003.06.12 23:35	close	1240	235.21	1.66777	0.00000	0.00000	18816.80	2056682.38
2489	2003.06.12 23:43	sell	1245	255.51	1.66890	0.00000	0.00000
2490	2003.06.12 23:43	sell	1246	245.74	1.66854	0.00000	0.00000
2491	2003.06.12 23:43	sell	1247	234.68	1.66863	0.00000	0.00000
2492	2003.06.12 23:43	close	1245	255.51	1.66836	0.00000	0.00000	13797.54	2070479.92
2493	2003.06.12 23:43	close	1247	234.68	1.66823	0.00000	0.00000	9387.20	2079867.12
2494	2003.06.12 23:43	close	1246	245.74	1.66800	0.00000	0.00000	13269.96	2093137.08
2495	2003.06.12 23:43	sell	1248	260.04	1.66850	0.00000	0.00000
2496	2003.06.12 23:44	close	1248	260.04	1.66776	0.00000	0.00000	19242.96	2112380.04
2497	2003.06.12 23:45	buy	1249	262.43	1.66770	0.00000	0.00000
2498	2003.06.12 23:46	buy	1250	252.20	1.66800	0.00000	0.00000
2499	2003.06.12 23:59	close	1249	262.43	1.66810	0.00000	0.00000	10497.20	2122877.24
2500	2003.06.13 00:35	close	1250	252.20	1.66892	0.00000	0.00000	23381.46	2146258.70
2501	2003.06.16 23:06	sell	1251	266.64	1.67751	0.00000	0.00000
2502	2003.06.16 23:08	close	1251	266.64	1.67710	0.00000	0.00000	10932.24	2157190.94
2503	2003.06.16 23:08	sell	1252	267.99	1.67740	0.00000	0.00000
2504	2003.06.16 23:18	close	1252	267.99	1.67680	0.00000	0.00000	16079.40	2173270.34
2505	2003.06.16 23:19	sell	1253	269.99	1.67730	0.00000	0.00000
2506	2003.06.16 23:20	close	1253	269.99	1.67690	0.00000	0.00000	10799.60	2184069.94
2507	2003.06.16 23:20	sell	1254	271.33	1.67731	0.00000	0.00000
2508	2003.06.16 23:21	close	1254	271.33	1.67677	0.00000	0.00000	14651.82	2198721.76
2509	2003.06.16 23:21	sell	1255	273.15	1.67740	0.00000	0.00000
2510	2003.06.16 23:22	close	1255	273.15	1.67690	0.00000	0.00000	13657.50	2212379.26
2511	2003.06.16 23:24	sell	1256	274.85	1.67733	0.00000	0.00000
2512	2003.06.16 23:24	close	1256	274.85	1.67670	0.00000	0.00000	17315.55	2229694.81
2513	2003.06.16 23:25	sell	1257	277.00	1.67733	0.00000	0.00000
2514	2003.06.16 23:32	sell	1258	264.18	1.67760	0.00000	0.00000
2515	2003.06.16 23:32	close	1258	264.18	1.67713	0.00000	0.00000	12416.46	2242111.27
2516	2003.06.16 23:32	sell	1259	267.41	1.67711	0.00000	0.00000
2517	2003.06.16 23:32	close	1257	277.00	1.67680	0.00000	0.00000	14681.00	2256792.27
2518	2003.06.16 23:33	sell	1260	267.93	1.67740	0.00000	0.00000
2519	2003.06.16 23:33	close	1260	267.93	1.67690	0.00000	0.00000	13396.50	2270188.77
2520	2003.06.16 23:48	close	1259	267.41	1.67670	0.00000	0.00000	10963.81	2281152.58
2521	2003.06.17 23:00	sell	1261	283.39	1.68466	0.00000	0.00000
2522	2003.06.17 23:01	sell	1262	271.21	1.68465	0.00000	0.00000
2523	2003.06.17 23:02	sell	1263	259.66	1.68463	0.00000	0.00000
2524	2003.06.17 23:44	close	1263	259.66	1.68420	0.00000	0.00000	11165.38	2292317.96
2525	2003.06.17 23:44	close	1262	271.21	1.68420	0.00000	0.00000	12204.45	2304522.41
2526	2003.06.17 23:44	close	1261	283.39	1.68420	0.00000	0.00000	13035.94	2317558.35
2527	2003.06.17 23:45	sell	1264	287.92	1.68470	0.00000	0.00000
2528	2003.06.17 23:46	sell	1265	275.51	1.68470	0.00000	0.00000
2529	2003.06.17 23:46	close	1265	275.51	1.68429	0.00000	0.00000	11295.91	2328854.26
2530	2003.06.17 23:46	close	1264	287.92	1.68429	0.00000	0.00000	11804.72	2340658.98
2531	2003.06.17 23:46	buy	1266	290.79	1.68400	0.00000	0.00000
2532	2003.06.17 23:47	close	1266	290.79	1.68440	0.00000	0.00000	11631.60	2352290.58
2533	2003.06.18 23:02	sell	1267	292.23	1.67901	0.00000	0.00000
2534	2003.06.18 23:02	sell	1268	279.90	1.67895	0.00000	0.00000
2535	2003.06.18 23:02	sell	1269	266.09	1.67920	0.00000	0.00000
2536	2003.06.18 23:02	sell	1270	254.66	1.67920	0.00000	0.00000
2537	2003.06.18 23:02	sell	1271	243.72	1.67920	0.00000	0.00000
2538	2003.06.18 23:03	close	1271	243.72	1.67875	0.00000	0.00000	10967.40	2363257.98
2539	2003.06.18 23:03	close	1270	254.66	1.67875	0.00000	0.00000	11459.70	2374717.68
2540	2003.06.18 23:03	close	1269	266.09	1.67875	0.00000	0.00000	11974.05	2386691.73
2541	2003.06.18 23:03	sell	1272	271.50	1.67904	0.00000	0.00000
2542	2003.06.18 23:04	close	1272	271.50	1.67860	0.00000	0.00000	11946.00	2398637.73
2543	2003.06.18 23:04	close	1267	292.23	1.67860	0.00000	0.00000	11981.43	2410619.16
2544	2003.06.18 23:05	sell	1273	286.93	1.67910	0.00000	0.00000
2545	2003.06.18 23:05	sell	1274	275.45	1.67898	0.00000	0.00000
2546	2003.06.18 23:06	close	1273	286.93	1.67870	0.00000	0.00000	11477.20	2422096.36
2547	2003.06.18 23:08	sell	1275	276.11	1.67910	0.00000	0.00000
2548	2003.06.18 23:13	close	1275	276.11	1.67860	0.00000	0.00000	13805.50	2435901.86
2549	2003.06.18 23:14	sell	1276	278.93	1.67894	0.00000	0.00000
2550	2003.06.18 23:21	close	1276	278.93	1.67850	0.00000	0.00000	12272.92	2448174.78
2551	2003.06.18 23:21	close	1274	275.45	1.67850	0.00000	0.00000	13221.60	2461396.38
2552	2003.06.18 23:21	close	1268	279.90	1.67850	0.00000	0.00000	12595.50	2473991.88
2553	2003.06.18 23:21	buy	1277	307.35	1.67840	0.00000	0.00000
2554	2003.06.18 23:22	buy	1278	294.00	1.67836	0.00000	0.00000
2555	2003.06.18 23:22	buy	1279	280.93	1.67830	0.00000	0.00000
2556	2003.06.18 23:22	close	1279	280.93	1.67870	0.00000	0.00000	11237.20	2485229.08
2557	2003.06.18 23:23	close	1278	294.00	1.67880	0.00000	0.00000	12936.00	2498165.08
2558	2003.06.18 23:23	close	1277	307.35	1.67880	0.00000	0.00000	12294.00	2510459.08
2559	2003.06.18 23:23	sell	1280	311.88	1.67890	0.00000	0.00000
2560	2003.06.18 23:23	sell	1281	298.10	1.67900	0.00000	0.00000
2561	2003.06.18 23:24	close	1281	298.10	1.67860	0.00000	0.00000	11924.00	2522383.08
2562	2003.06.18 23:24	sell	1282	299.97	1.67890	0.00000	0.00000
2563	2003.06.18 23:24	sell	1283	286.32	1.67900	0.00000	0.00000
2564	2003.06.19 01:13	close	1283	286.32	1.67860	0.00000	0.00000	9339.76	2531722.84
2565	2003.06.19 01:15	close	1282	299.97	1.67850	0.00000	0.00000	9785.02	2541507.86
2566	2003.06.19 01:15	close	1280	311.88	1.67850	0.00000	0.00000	10173.53	2551681.38
2567	2003.06.19 23:00	sell	1284	317.00	1.67960	0.00000	0.00000
2568	2003.06.19 23:00	sell	1285	303.38	1.67960	0.00000	0.00000
2569	2003.06.19 23:00	sell	1286	290.34	1.67960	0.00000	0.00000
2570	2003.06.19 23:01	close	1286	290.34	1.67920	0.00000	0.00000	11613.60	2563294.98
2571	2003.06.19 23:01	close	1285	303.38	1.67920	0.00000	0.00000	12135.20	2575430.18
2572	2003.06.19 23:01	close	1284	317.00	1.67920	0.00000	0.00000	12680.00	2588110.18
2573	2003.06.19 23:01	sell	1287	321.53	1.67910	0.00000	0.00000
2574	2003.06.19 23:01	sell	1288	306.12	1.67950	0.00000	0.00000
2575	2003.06.19 23:01	sell	1289	292.96	1.67950	0.00000	0.00000
2576	2003.06.19 23:01	sell	1290	280.37	1.67950	0.00000	0.00000
2577	2003.06.19 23:05	close	1290	280.37	1.67906	0.00000	0.00000	12336.28	2600446.46
2578	2003.06.19 23:05	close	1289	292.96	1.67906	0.00000	0.00000	12890.24	2613336.70
2579	2003.06.19 23:05	close	1288	306.12	1.67906	0.00000	0.00000	13469.28	2626805.98
2580	2003.06.19 23:05	sell	1291	313.08	1.67896	0.00000	0.00000
2581	2003.06.19 23:05	sell	1292	300.89	1.67880	0.00000	0.00000
2582	2003.06.19 23:25	close	1287	321.53	1.67860	0.00000	0.00000	16076.50	2642882.48
2583	2003.06.19 23:25	sell	1293	304.87	1.67850	0.00000	0.00000
2584	2003.06.19 23:26	close	1291	313.08	1.67850	0.00000	0.00000	14401.68	2657284.16
2585	2003.06.19 23:26	sell	1294	305.98	1.67840	0.00000	0.00000
2586	2003.06.19 23:28	close	1292	300.89	1.67840	0.00000	0.00000	12035.60	2669319.76
2587	2003.06.19 23:28	sell	1295	306.52	1.67830	0.00000	0.00000
2588	2003.06.19 23:32	close	1294	305.98	1.67800	0.00000	0.00000	12239.20	2681558.96
2589	2003.06.19 23:32	close	1293	304.87	1.67800	0.00000	0.00000	15243.50	2696802.46
2590	2003.06.19 23:33	sell	1296	321.45	1.67841	0.00000	0.00000
2591	2003.06.19 23:33	sell	1297	308.27	1.67833	0.00000	0.00000
2592	2003.06.20 00:03	close	1297	308.27	1.67787	0.00000	0.00000	13422.08	2710224.54
2593	2003.06.20 00:03	close	1296	321.45	1.67787	0.00000	0.00000	16567.53	2726792.07
2594	2003.06.20 00:03	close	1295	306.52	1.67787	0.00000	0.00000	12426.32	2739218.39
2595	2003.06.23 23:00	sell	1298	340.30	1.66843	0.00000	0.00000
2596	2003.06.23 23:00	sell	1299	324.63	1.66870	0.00000	0.00000
2597	2003.06.23 23:00	sell	1300	310.77	1.66870	0.00000	0.00000
2598	2003.06.23 23:02	close	1300	310.77	1.66830	0.00000	0.00000	12430.80	2751649.19
2599	2003.06.23 23:02	close	1299	324.63	1.66830	0.00000	0.00000	12985.20	2764634.39
2600	2003.06.23 23:02	sell	1301	328.63	1.66850	0.00000	0.00000
2601	2003.06.23 23:02	sell	1302	315.02	1.66845	0.00000	0.00000
2602	2003.06.23 23:05	close	1301	328.63	1.66810	0.00000	0.00000	13145.20	2777779.59
2603	2003.06.23 23:06	close	1302	315.02	1.66793	0.00000	0.00000	16381.04	2794160.63
2604	2003.06.23 23:06	close	1298	340.30	1.66793	0.00000	0.00000	17015.00	2811175.63
2605	2003.06.23 23:15	buy	1303	349.24	1.66785	0.00000	0.00000
2606	2003.06.23 23:15	buy	1304	334.12	1.66780	0.00000	0.00000
2607	2003.06.23 23:15	close	1304	334.12	1.66820	0.00000	0.00000	13364.80	2824540.43
2608	2003.06.23 23:16	buy	1305	335.35	1.66770	0.00000	0.00000
2609	2003.06.23 23:17	buy	1306	320.78	1.66767	0.00000	0.00000
2610	2003.06.23 23:17	close	1306	320.78	1.66808	0.00000	0.00000	13151.98	2837692.41
2611	2003.06.23 23:17	close	1305	335.35	1.66830	0.00000	0.00000	20121.00	2857813.41
2612	2003.06.23 23:17	close	1303	349.24	1.66830	0.00000	0.00000	15715.80	2873529.21
2613	2003.06.23 23:18	buy	1307	356.99	1.66770	0.00000	0.00000
2614	2003.06.23 23:19	close	1307	356.99	1.66810	0.00000	0.00000	14279.60	2887808.81
2615	2003.06.23 23:19	buy	1308	358.76	1.66780	0.00000	0.00000
2616	2003.06.23 23:20	close	1308	358.76	1.66820	0.00000	0.00000	14350.40	2902159.21
2617	2003.06.23 23:20	buy	1309	360.55	1.66776	0.00000	0.00000
2618	2003.06.23 23:20	buy	1310	344.44	1.66760	0.00000	0.00000
2619	2003.06.23 23:20	buy	1311	330.88	1.66773	0.00000	0.00000
2620	2003.06.23 23:21	close	1310	344.44	1.66810	0.00000	0.00000	17222.00	2919381.21
2621	2003.06.23 23:21	close	1311	330.88	1.66820	0.00000	0.00000	15551.36	2934932.57
2622	2003.06.23 23:21	close	1309	360.55	1.66820	0.00000	0.00000	15864.20	2950796.77
2623	2003.06.23 23:24	buy	1312	366.59	1.66775	0.00000	0.00000
2624	2003.06.23 23:24	buy	1313	351.22	1.66781	0.00000	0.00000
2625	2003.06.23 23:24	buy	1314	335.24	1.66770	0.00000	0.00000
2626	2003.06.23 23:24	close	1314	335.24	1.66820	0.00000	0.00000	16762.00	2967558.77
2627	2003.06.23 23:24	close	1312	366.59	1.66820	0.00000	0.00000	16496.55	2984055.32
2628	2003.06.23 23:26	buy	1315	355.25	1.66770	0.00000	0.00000
2629	2003.06.23 23:27	buy	1316	339.21	1.66760	0.00000	0.00000
2630	2003.06.23 23:27	close	1316	339.21	1.66810	0.00000	0.00000	16960.50	3001015.82
2631	2003.06.23 23:27	close	1315	355.25	1.66810	0.00000	0.00000	14210.00	3015225.82
2632	2003.06.23 23:30	buy	1317	359.12	1.66770	0.00000	0.00000
2633	2003.06.23 23:31	buy	1318	342.91	1.66760	0.00000	0.00000
2634	2003.06.23 23:32	close	1318	342.91	1.66810	0.00000	0.00000	17145.50	3032371.32
2635	2003.06.23 23:32	close	1317	359.12	1.66810	0.00000	0.00000	14364.80	3046736.12
2636	2003.06.23 23:33	buy	1319	363.04	1.66770	0.00000	0.00000
2637	2003.06.23 23:33	buy	1320	345.77	1.66750	0.00000	0.00000
2638	2003.06.24 05:03	close	1320	345.77	1.66790	0.00000	0.00000	14076.30	3060812.42
2639	2003.06.24 05:36	close	1319	363.04	1.66810	0.00000	0.00000	14779.36	3075591.78
2640	2003.06.24 05:43	close	1313	351.22	1.66830	0.00000	0.00000	17459.15	3093050.92
2641	2003.06.24 23:00	sell	1321	384.26	1.66380	0.00000	0.00000
2642	2003.06.24 23:01	sell	1322	368.37	1.66370	0.00000	0.00000
2643	2003.06.24 23:02	sell	1323	351.75	1.66380	0.00000	0.00000
2644	2003.06.24 23:02	close	1323	351.75	1.66330	0.00000	0.00000	17587.50	3110638.42
2645	2003.06.24 23:02	close	1322	368.37	1.66330	0.00000	0.00000	14734.80	3125373.22
2646	2003.06.24 23:02	close	1321	384.26	1.66330	0.00000	0.00000	19213.00	3144586.22
2647	2003.06.24 23:02	sell	1324	390.66	1.66320	0.00000	0.00000
2648	2003.06.24 23:02	sell	1325	373.50	1.66331	0.00000	0.00000
2649	2003.06.24 23:02	sell	1326	358.17	1.66325	0.00000	0.00000
2650	2003.06.24 23:07	close	1326	358.17	1.66267	0.00000	0.00000	20773.86	3165360.08
2651	2003.06.24 23:07	close	1325	373.50	1.66267	0.00000	0.00000	23904.00	3189264.08
2652	2003.06.24 23:07	close	1324	390.66	1.66267	0.00000	0.00000	20704.98	3209969.06
2653	2003.06.24 23:08	sell	1327	398.79	1.66340	0.00000	0.00000
2654	2003.06.24 23:08	sell	1328	383.15	1.66313	0.00000	0.00000
2655	2003.06.24 23:08	close	1327	398.79	1.66295	0.00000	0.00000	17945.55	3227914.61
2656	2003.06.24 23:08	sell	1329	386.04	1.66285	0.00000	0.00000
2657	2003.06.24 23:08	sell	1330	369.13	1.66290	0.00000	0.00000
2658	2003.06.24 23:08	close	1328	383.15	1.66273	0.00000	0.00000	15326.00	3243240.61
2659	2003.06.24 23:08	close	1330	369.13	1.66245	0.00000	0.00000	16610.85	3259851.46
2660	2003.06.24 23:08	close	1329	386.04	1.66245	0.00000	0.00000	15441.60	3275293.06
2661	2003.06.24 23:09	sell	1331	406.90	1.66330	0.00000	0.00000
2662	2003.06.24 23:09	sell	1332	387.76	1.66366	0.00000	0.00000
2663	2003.06.24 23:09	sell	1333	371.54	1.66363	0.00000	0.00000
2664	2003.06.24 23:10	close	1333	371.54	1.66320	0.00000	0.00000	15976.22	3291269.28
2665	2003.06.24 23:10	close	1332	387.76	1.66320	0.00000	0.00000	17836.96	3309106.24
2666	2003.06.24 23:10	sell	1334	394.79	1.66310	0.00000	0.00000
2667	2003.06.24 23:10	sell	1335	375.99	1.66330	0.00000	0.00000
2668	2003.06.24 23:19	close	1335	375.99	1.66290	0.00000	0.00000	15039.60	3324145.84
2669	2003.06.24 23:19	close	1331	406.90	1.66290	0.00000	0.00000	16276.00	3340421.84
2670	2003.06.24 23:21	sell	1336	397.21	1.66330	0.00000	0.00000
2671	2003.06.24 23:21	sell	1337	379.31	1.66340	0.00000	0.00000
2672	2003.06.24 23:31	close	1337	379.31	1.66280	0.00000	0.00000	22758.60	3363180.44
2673	2003.06.24 23:31	close	1336	397.21	1.66280	0.00000	0.00000	19860.50	3383040.94
2674	2003.06.24 23:31	sell	1338	403.48	1.66310	0.00000	0.00000
2675	2003.06.24 23:32	sell	1339	383.33	1.66340	0.00000	0.00000
2676	2003.06.24 23:38	close	1339	383.33	1.66300	0.00000	0.00000	15333.20	3398374.14
2677	2003.06.24 23:38	sell	1340	387.32	1.66319	0.00000	0.00000
2678	2003.06.24 23:58	close	1340	387.32	1.66270	0.00000	0.00000	18978.68	3417352.82
2679	2003.06.24 23:58	close	1338	403.48	1.66270	0.00000	0.00000	16139.20	3433492.02
2680	2003.06.24 23:58	close	1334	394.79	1.66270	0.00000	0.00000	15791.60	3449283.62
2681	2003.06.25 23:00	sell	1341	428.52	1.67390	0.00000	0.00000
2682	2003.06.25 23:00	sell	1342	410.16	1.67390	0.00000	0.00000
2683	2003.06.25 23:00	sell	1343	392.59	1.67390	0.00000	0.00000
2684	2003.06.25 23:00	sell	1344	375.78	1.67390	0.00000	0.00000
2685	2003.06.25 23:02	close	1344	375.78	1.67340	0.00000	0.00000	18789.00	3468072.62
2686	2003.06.25 23:02	close	1343	392.59	1.67340	0.00000	0.00000	19629.50	3487702.12
2687	2003.06.25 23:02	close	1342	410.16	1.67340	0.00000	0.00000	20508.00	3508210.12
2688	2003.06.25 23:02	close	1341	428.52	1.67340	0.00000	0.00000	21426.00	3529636.12
2689	2003.06.25 23:02	sell	1345	438.50	1.67345	0.00000	0.00000
2690	2003.06.25 23:05	sell	1346	417.43	1.67387	0.00000	0.00000
2691	2003.06.25 23:05	sell	1347	399.55	1.67387	0.00000	0.00000
2692	2003.06.25 23:07	close	1347	399.55	1.67330	0.00000	0.00000	22774.35	3552410.47
2693	2003.06.25 23:07	close	1346	417.43	1.67330	0.00000	0.00000	23793.51	3576203.98
2694	2003.06.25 23:07	sell	1348	424.15	1.67370	0.00000	0.00000
2695	2003.06.25 23:08	close	1348	424.15	1.67326	0.00000	0.00000	18662.60	3594866.58
2696	2003.06.25 23:09	sell	1349	426.46	1.67370	0.00000	0.00000
2697	2003.06.25 23:10	close	1349	426.46	1.67330	0.00000	0.00000	17058.40	3611924.98
2698	2003.06.25 23:11	sell	1350	428.04	1.67380	0.00000	0.00000
2699	2003.06.25 23:12	close	1350	428.04	1.67340	0.00000	0.00000	17121.60	3629046.58
2700	2003.06.25 23:16	close	1345	438.50	1.67290	0.00000	0.00000	24117.50	3653164.08
2701	2003.06.26 23:00	sell	1351	453.85	1.66160	0.00000	0.00000
2702	2003.06.26 23:00	sell	1352	434.54	1.66160	0.00000	0.00000
2703	2003.06.26 23:02	close	1352	434.54	1.66113	0.00000	0.00000	20423.38	3673587.46
2704	2003.06.26 23:02	close	1351	453.85	1.66113	0.00000	0.00000	21330.95	3694918.41
2705	2003.06.26 23:17	buy	1353	459.03	1.66028	0.00000	0.00000
2706	2003.06.26 23:17	buy	1354	438.50	1.66010	0.00000	0.00000
2707	2003.06.26 23:18	buy	1355	419.42	1.66006	0.00000	0.00000
2708	2003.06.26 23:18	close	1355	419.42	1.66060	0.00000	0.00000	22648.68	3717567.09
2709	2003.06.26 23:18	close	1354	438.50	1.66060	0.00000	0.00000	21925.00	3739492.09
2710	2003.06.26 23:20	buy	1356	445.75	1.66040	0.00000	0.00000
2711	2003.06.26 23:20	buy	1357	425.68	1.66030	0.00000	0.00000
2712	2003.06.26 23:21	close	1357	425.68	1.66270	0.00000	0.00000	102163.20	3841655.29
2713	2003.06.26 23:21	close	1356	445.75	1.66270	0.00000	0.00000	102522.50	3944177.79
2714	2003.06.26 23:21	close	1353	459.03	1.66270	0.00000	0.00000	111085.26	4055263.05
2715	2003.06.26 23:27	sell	1358	503.80	1.66141	0.00000	0.00000
2716	2003.06.26 23:31	sell	1359	481.81	1.66150	0.00000	0.00000
2717	2003.06.26 23:31	sell	1360	463.16	1.66135	0.00000	0.00000
2718	2003.06.26 23:34	close	1359	481.81	1.66110	0.00000	0.00000	19272.40	4074535.45
2719	2003.06.26 23:34	sell	1361	463.65	1.66150	0.00000	0.00000
2720	2003.06.26 23:38	close	1361	463.65	1.66050	0.00000	0.00000	46365.00	4120900.45
2721	2003.06.26 23:38	close	1360	463.16	1.66050	0.00000	0.00000	39368.60	4160269.05
2722	2003.06.26 23:38	close	1358	503.80	1.66050	0.00000	0.00000	45845.80	4206114.85
2723	2003.06.26 23:38	sell	1362	522.54	1.66130	0.00000	0.00000
2724	2003.06.26 23:39	sell	1363	500.32	1.66130	0.00000	0.00000
2725	2003.06.26 23:40	sell	1364	479.68	1.66125	0.00000	0.00000
2726	2003.06.26 23:40	close	1363	500.32	1.66090	0.00000	0.00000	20012.80	4226127.65
2727	2003.06.26 23:40	close	1362	522.54	1.66090	0.00000	0.00000	20901.60	4247029.25
2728	2003.06.26 23:46	close	1364	479.68	1.66075	0.00000	0.00000	23984.00	4271013.25
2729	2003.06.26 23:46	sell	1365	530.61	1.66120	0.00000	0.00000
2730	2003.06.26 23:47	sell	1366	508.04	1.66120	0.00000	0.00000
2731	2003.06.26 23:50	close	1366	508.04	1.66080	0.00000	0.00000	20321.60	4291334.85
2732	2003.06.26 23:50	close	1365	530.61	1.66080	0.00000	0.00000	21224.40	4312559.25
2733	2003.06.30 23:06	buy	1367	535.77	1.65465	0.00000	0.00000
2734	2003.06.30 23:06	buy	1368	511.41	1.65440	0.00000	0.00000
2735	2003.06.30 23:06	buy	1369	492.36	1.65460	0.00000	0.00000
2736	2003.06.30 23:08	close	1368	511.41	1.65481	0.00000	0.00000	20967.81	4333527.06
2737	2003.06.30 23:08	close	1369	492.36	1.65505	0.00000	0.00000	22156.20	4355683.26
2738	2003.06.30 23:08	close	1367	535.77	1.65505	0.00000	0.00000	21430.80	4377114.06
2739	2003.06.30 23:09	buy	1370	543.79	1.65480	0.00000	0.00000
2740	2003.06.30 23:11	buy	1371	520.08	1.65470	0.00000	0.00000
2741	2003.06.30 23:11	buy	1372	495.27	1.65449	0.00000	0.00000
2742	2003.06.30 23:11	close	1372	495.27	1.65503	0.00000	0.00000	26744.58	4403858.64
2743	2003.06.30 23:11	close	1371	520.08	1.65530	0.00000	0.00000	31204.80	4435063.44
2744	2003.06.30 23:11	close	1370	543.79	1.65530	0.00000	0.00000	27189.50	4462252.94
2745	2003.06.30 23:13	buy	1373	554.36	1.65460	0.00000	0.00000
2746	2003.06.30 23:13	buy	1374	531.92	1.65475	0.00000	0.00000
2747	2003.06.30 23:13	buy	1375	508.31	1.65467	0.00000	0.00000
2748	2003.06.30 23:13	close	1373	554.36	1.65500	0.00000	0.00000	22174.40	4484427.34
2749	2003.06.30 23:14	buy	1376	512.92	1.65470	0.00000	0.00000
2750	2003.06.30 23:14	close	1376	512.92	1.65520	0.00000	0.00000	25646.00	4510073.34
2751	2003.06.30 23:14	close	1375	508.31	1.65520	0.00000	0.00000	26940.43	4537013.77
2752	2003.06.30 23:14	close	1374	531.92	1.65520	0.00000	0.00000	23936.40	4560950.17
2753	2003.06.30 23:17	buy	1377	566.63	1.65457	0.00000	0.00000
2754	2003.06.30 23:17	buy	1378	543.19	1.65465	0.00000	0.00000
2755	2003.06.30 23:17	buy	1379	518.12	1.65450	0.00000	0.00000
2756	2003.06.30 23:17	close	1379	518.12	1.65498	0.00000	0.00000	24869.76	4585819.93
2757	2003.06.30 23:17	close	1377	566.63	1.65498	0.00000	0.00000	23231.83	4609051.76
2758	2003.06.30 23:17	close	1378	543.19	1.65520	0.00000	0.00000	29875.45	4638927.21
2759	2003.06.30 23:18	sell	1380	576.31	1.65550	0.00000	0.00000
2760	2003.06.30 23:18	close	1380	576.31	1.65510	0.00000	0.00000	23052.40	4661979.61
2761	2003.06.30 23:20	buy	1381	579.18	1.65450	0.00000	0.00000
2762	2003.06.30 23:21	close	1381	579.18	1.65500	0.00000	0.00000	28959.00	4690938.61
2763	2003.06.30 23:21	buy	1382	582.77	1.65470	0.00000	0.00000
2764	2003.06.30 23:22	buy	1383	558.09	1.65470	0.00000	0.00000
2765	2003.06.30 23:22	buy	1384	533.04	1.65460	0.00000	0.00000
2766	2003.06.30 23:22	close	1384	533.04	1.65500	0.00000	0.00000	21321.60	4712260.21
2767	2003.06.30 23:24	close	1383	558.09	1.65510	0.00000	0.00000	22323.60	4734583.81
2768	2003.06.30 23:24	close	1382	582.77	1.65510	0.00000	0.00000	23310.80	4757894.61
2769	2003.06.30 23:24	buy	1385	591.09	1.65450	0.00000	0.00000
2770	2003.06.30 23:25	buy	1386	567.53	1.65470	0.00000	0.00000
2771	2003.06.30 23:26	close	1386	567.53	1.65530	0.00000	0.00000	34051.80	4791946.41
2772	2003.06.30 23:26	close	1385	591.09	1.65530	0.00000	0.00000	47287.20	4839233.61
2773	2003.06.30 23:32	sell	1387	601.20	1.65544	0.00000	0.00000
2774	2003.06.30 23:34	sell	1388	576.02	1.65540	0.00000	0.00000
2775	2003.06.30 23:36	sell	1389	550.15	1.65550	0.00000	0.00000
2776	2003.06.30 23:38	close	1389	550.15	1.65500	0.00000	0.00000	27507.50	4866741.11
2777	2003.06.30 23:38	close	1388	576.02	1.65500	0.00000	0.00000	23040.80	4889781.91
2778	2003.06.30 23:38	close	1387	601.20	1.65500	0.00000	0.00000	26452.80	4916234.71
2779	2003.06.30 23:39	sell	1390	610.76	1.65550	0.00000	0.00000
2780	2003.06.30 23:41	sell	1391	583.36	1.65570	0.00000	0.00000
2781	2003.06.30 23:42	sell	1392	561.61	1.65550	0.00000	0.00000
2782	2003.06.30 23:47	close	1391	583.36	1.65527	0.00000	0.00000	25084.48	4941319.19
2783	2003.06.30 23:47	sell	1393	564.78	1.65546	0.00000	0.00000
2784	2003.07.01 01:17	close	1392	561.61	1.65510	0.00000	0.00000	21082.84	4962402.03
2785	2003.07.01 01:17	close	1390	610.76	1.65510	0.00000	0.00000	22927.93	4985329.96
2786	2003.07.01 01:35	close	1393	564.78	1.65500	0.00000	0.00000	24590.52	5009920.49
2787	2003.07.01 23:00	sell	1394	622.40	1.66280	0.00000	0.00000
2788	2003.07.01 23:00	sell	1395	595.91	1.66280	0.00000	0.00000
2789	2003.07.01 23:00	sell	1396	572.07	1.66270	0.00000	0.00000
2790	2003.07.01 23:09	close	1396	572.07	1.66220	0.00000	0.00000	28603.50	5038523.99
2791	2003.07.01 23:09	close	1395	595.91	1.66220	0.00000	0.00000	35754.60	5074278.59
2792	2003.07.01 23:09	close	1394	622.40	1.66220	0.00000	0.00000	37344.00	5111622.59
2793	2003.07.01 23:09	buy	1397	635.04	1.66220	0.00000	0.00000
2794	2003.07.01 23:10	close	1397	635.04	1.66280	0.00000	0.00000	38102.40	5149724.99
2795	2003.07.01 23:10	sell	1398	639.77	1.66280	0.00000	0.00000
2796	2003.07.01 23:10	sell	1399	613.74	1.66265	0.00000	0.00000
2797	2003.07.01 23:10	sell	1400	588.40	1.66260	0.00000	0.00000
2798	2003.07.01 23:11	close	1398	639.77	1.66240	0.00000	0.00000	25590.80	5175315.79
2799	2003.07.01 23:12	sell	1401	589.19	1.66280	0.00000	0.00000
2800	2003.07.01 23:17	close	1401	589.19	1.66226	0.00000	0.00000	31816.26	5207132.05
2801	2003.07.01 23:17	close	1400	588.40	1.66220	0.00000	0.00000	23536.00	5230668.05
2802	2003.07.01 23:17	close	1399	613.74	1.66220	0.00000	0.00000	27618.30	5258286.35
2803	2003.07.01 23:17	buy	1402	653.26	1.66220	0.00000	0.00000
2804	2003.07.01 23:17	close	1402	653.26	1.66261	0.00000	0.00000	26783.66	5285070.01
2805	2003.07.01 23:17	sell	1403	656.59	1.66261	0.00000	0.00000
2806	2003.07.01 23:17	sell	1404	629.14	1.66255	0.00000	0.00000
2807	2003.07.01 23:17	sell	1405	598.37	1.66280	0.00000	0.00000
2808	2003.07.01 23:19	close	1405	598.37	1.66220	0.00000	0.00000	35902.20	5320972.21
2809	2003.07.01 23:19	close	1403	656.59	1.66220	0.00000	0.00000	26920.19	5347892.40
2810	2003.07.01 23:19	buy	1406	641.14	1.66220	0.00000	0.00000
2811	2003.07.01 23:19	close	1406	641.14	1.66261	0.00000	0.00000	26286.74	5374179.14
2812	2003.07.01 23:19	sell	1407	640.42	1.66261	0.00000	0.00000
2813	2003.07.01 23:19	sell	1408	614.11	1.66255	0.00000	0.00000
2814	2003.07.01 23:23	close	1407	640.42	1.66220	0.00000	0.00000	26257.22	5400436.36
2815	2003.07.01 23:23	buy	1409	624.97	1.66220	0.00000	0.00000
2816	2003.07.01 23:24	close	1409	624.97	1.66260	0.00000	0.00000	24998.80	5425435.16
2817	2003.07.01 23:24	sell	1410	620.35	1.66260	0.00000	0.00000
2818	2003.07.01 23:24	close	1410	620.35	1.66210	0.00000	0.00000	31017.50	5456452.66
2819	2003.07.01 23:24	close	1408	614.11	1.66210	0.00000	0.00000	27634.95	5484087.61
2820	2003.07.01 23:24	close	1404	629.14	1.66210	0.00000	0.00000	28311.30	5512398.91
2821	2003.07.01 23:24	buy	1411	684.83	1.66210	0.00000	0.00000
2822	2003.07.01 23:25	buy	1412	655.27	1.66205	0.00000	0.00000
2823	2003.07.01 23:25	buy	1413	626.56	1.66200	0.00000	0.00000
2824	2003.07.01 23:25	close	1413	626.56	1.66240	0.00000	0.00000	25062.40	5537461.31
2825	2003.07.01 23:26	close	1412	655.27	1.66270	0.00000	0.00000	42592.55	5580053.86
2826	2003.07.01 23:26	close	1411	684.83	1.66270	0.00000	0.00000	41089.80	5621143.66
2827	2003.07.01 23:26	sell	1414	698.34	1.66270	0.00000	0.00000
2828	2003.07.01 23:26	sell	1415	669.49	1.66260	0.00000	0.00000
2829	2003.07.01 23:27	sell	1416	639.30	1.66270	0.00000	0.00000
2830	2003.07.01 23:27	close	1416	639.30	1.66230	0.00000	0.00000	25572.00	5646715.66
2831	2003.07.01 23:27	close	1414	698.34	1.66230	0.00000	0.00000	27933.60	5674649.26
2832	2003.07.01 23:28	sell	1417	674.83	1.66280	0.00000	0.00000
2833	2003.07.01 23:28	sell	1418	647.78	1.66270	0.00000	0.00000
2834	2003.07.01 23:30	close	1417	674.83	1.66237	0.00000	0.00000	29017.69	5703666.95
2835	2003.07.01 23:30	close	1418	647.78	1.66220	0.00000	0.00000	32389.00	5736055.95
2836	2003.07.01 23:30	close	1415	669.49	1.66220	0.00000	0.00000	26779.60	5762835.55
2837	2003.07.01 23:30	buy	1419	715.94	1.66220	0.00000	0.00000
2838	2003.07.01 23:33	buy	1420	684.60	1.66210	0.00000	0.00000
2839	2003.07.01 23:35	close	1420	684.60	1.66260	0.00000	0.00000	34230.00	5797065.55
2840	2003.07.01 23:35	close	1419	715.94	1.66260	0.00000	0.00000	28637.60	5825703.15
2841	2003.07.01 23:35	sell	1421	723.75	1.66260	0.00000	0.00000
2842	2003.07.01 23:38	sell	1422	692.05	1.66270	0.00000	0.00000
2843	2003.07.01 23:40	sell	1423	664.36	1.66260	0.00000	0.00000
2844	2003.07.01 23:43	close	1422	692.05	1.66230	0.00000	0.00000	27682.00	5853385.15
2845	2003.07.01 23:43	close	1423	664.36	1.66205	0.00000	0.00000	36539.80	5889924.95
2846	2003.07.01 23:43	close	1421	723.75	1.66205	0.00000	0.00000	39806.25	5929731.20
2847	2003.07.01 23:43	buy	1424	736.68	1.66205	0.00000	0.00000
2848	2003.07.01 23:43	buy	1425	704.88	1.66200	0.00000	0.00000
2849	2003.07.01 23:43	buy	1426	678.12	1.66218	0.00000	0.00000
2850	2003.07.01 23:43	close	1425	704.88	1.66240	0.00000	0.00000	28195.20	5957926.40
2851	2003.07.01 23:44	buy	1427	679.78	1.66210	0.00000	0.00000
2852	2003.07.01 23:45	close	1427	679.78	1.66250	0.00000	0.00000	27191.20	5985117.60
2853	2003.07.01 23:45	close	1424	736.68	1.66250	0.00000	0.00000	33150.60	6018268.20
2854	2003.07.01 23:45	sell	1428	722.37	1.66250	0.00000	0.00000
2855	2003.07.01 23:46	sell	1429	719.64	1.66250	0.00000	0.00000
2856	2003.07.01 23:46	close	1426	678.12	1.66260	0.00000	0.00000	28481.04	6046749.24
2857	2003.07.01 23:46	sell	1430	688.06	1.66260	0.00000	0.00000
2858	2003.07.01 23:49	close	1430	688.06	1.66220	0.00000	0.00000	27522.40	6074271.64
2859	2003.07.01 23:49	buy	1431	700.44	1.66220	0.00000	0.00000
2860	2003.07.01 23:49	close	1429	719.64	1.66210	0.00000	0.00000	28785.60	6103057.24
2861	2003.07.01 23:49	close	1428	722.37	1.66210	0.00000	0.00000	28894.80	6131952.04
2862	2003.07.01 23:49	buy	1432	731.13	1.66210	0.00000	0.00000
2863	2003.07.01 23:53	close	1432	731.13	1.66270	0.00000	0.00000	43867.80	6175819.84
2864	2003.07.01 23:53	close	1431	700.44	1.66270	0.00000	0.00000	35022.00	6210841.84
2865	2003.07.02 23:00	sell	1433	771.60	1.66600	0.00000	0.00000
2866	2003.07.02 23:00	sell	1434	738.70	1.66600	0.00000	0.00000
2867	2003.07.02 23:00	sell	1435	707.20	1.66600	0.00000	0.00000
2868	2003.07.02 23:00	sell	1436	677.05	1.66600	0.00000	0.00000
2869	2003.07.02 23:01	close	1436	677.05	1.66560	0.00000	0.00000	27082.00	6237923.84
2870	2003.07.02 23:01	close	1435	707.20	1.66560	0.00000	0.00000	28288.00	6266211.84
2871	2003.07.02 23:01	close	1434	738.70	1.66560	0.00000	0.00000	29548.00	6295759.84
2872	2003.07.02 23:01	close	1433	771.60	1.66560	0.00000	0.00000	30864.00	6326623.84
2873	2003.07.02 23:01	sell	1437	785.98	1.66550	0.00000	0.00000
2874	2003.07.02 23:01	sell	1438	751.21	1.66563	0.00000	0.00000
2875	2003.07.02 23:01	sell	1439	719.19	1.66563	0.00000	0.00000
2876	2003.07.02 23:01	sell	1440	688.53	1.66563	0.00000	0.00000
2877	2003.07.02 23:52	close	1440	688.53	1.66520	0.00000	0.00000	29606.79	6356230.63
2878	2003.07.02 23:52	close	1439	719.19	1.66520	0.00000	0.00000	30925.17	6387155.80
2879	2003.07.02 23:52	close	1438	751.21	1.66520	0.00000	0.00000	32302.03	6419457.83
2880	2003.07.03 00:27	close	1437	785.98	1.66510	0.00000	0.00000	25638.67	6445096.49
2881	2003.07.03 23:00	sell	1441	800.70	1.66900	0.00000	0.00000
2882	2003.07.03 23:00	close	1441	800.70	1.66850	0.00000	0.00000	40035.00	6485131.49
2883	2003.07.03 23:03	buy	1442	805.68	1.66830	0.00000	0.00000
2884	2003.07.03 23:04	close	1442	805.68	1.66870	0.00000	0.00000	32227.20	6517358.69
2885	2003.07.03 23:29	sell	1443	809.68	1.66898	0.00000	0.00000
2886	2003.07.03 23:29	sell	1444	775.10	1.66898	0.00000	0.00000
2887	2003.07.03 23:29	sell	1445	741.99	1.66898	0.00000	0.00000
2888	2003.07.04 02:07	close	1445	741.99	1.66857	0.00000	0.00000	28596.29	6545954.99
2889	2003.07.04 02:07	close	1444	775.10	1.66857	0.00000	0.00000	29872.35	6575827.34
2890	2003.07.04 02:07	close	1443	809.68	1.66857	0.00000	0.00000	31205.07	6607032.41
2891	2003.07.07 23:03	buy	1446	820.82	1.64896	0.00000	0.00000
2892	2003.07.07 23:03	buy	1447	786.89	1.64903	0.00000	0.00000
2893	2003.07.07 23:03	buy	1448	751.07	1.64890	0.00000	0.00000
2894	2003.07.07 23:03	close	1448	751.07	1.64931	0.00000	0.00000	30793.87	6637826.28
2895	2003.07.07 23:03	close	1447	786.89	1.64950	0.00000	0.00000	36983.83	6674810.11
2896	2003.07.07 23:03	close	1446	820.82	1.64950	0.00000	0.00000	44324.28	6719134.39
2897	2003.07.07 23:09	buy	1449	834.75	1.64907	0.00000	0.00000
2898	2003.07.07 23:09	buy	1450	797.75	1.64890	0.00000	0.00000
2899	2003.07.07 23:10	close	1450	797.75	1.64960	0.00000	0.00000	55842.50	6774976.89
2900	2003.07.07 23:10	close	1449	834.75	1.64960	0.00000	0.00000	44241.75	6819218.64
2901	2003.07.07 23:12	sell	1451	847.18	1.64980	0.00000	0.00000
2902	2003.07.07 23:12	close	1451	847.18	1.64940	0.00000	0.00000	33887.20	6853105.84
2903	2003.07.07 23:18	buy	1452	851.39	1.64890	0.00000	0.00000
2904	2003.07.07 23:19	buy	1453	814.40	1.64880	0.00000	0.00000
2905	2003.07.07 23:20	buy	1454	782.09	1.64890	0.00000	0.00000
2906	2003.07.08 00:13	close	1454	782.09	1.64930	0.00000	0.00000	31838.88	6884944.72
2907	2003.07.08 00:13	close	1453	814.40	1.64930	0.00000	0.00000	41298.22	6926242.95
2908	2003.07.08 00:13	close	1452	851.39	1.64930	0.00000	0.00000	34660.09	6960903.03
2909	2003.07.08 23:00	sell	1455	864.78	1.63580	0.00000	0.00000
2910	2003.07.08 23:00	sell	1456	828.56	1.63580	0.00000	0.00000
2911	2003.07.08 23:00	sell	1457	793.85	1.63580	0.00000	0.00000
2912	2003.07.08 23:12	close	1457	793.85	1.63530	0.00000	0.00000	39692.50	7000595.53
2913	2003.07.08 23:12	close	1456	828.56	1.63530	0.00000	0.00000	41428.00	7042023.53
2914	2003.07.08 23:12	close	1455	864.78	1.63530	0.00000	0.00000	43239.00	7085262.53
2915	2003.07.08 23:12	sell	1458	880.23	1.63520	0.00000	0.00000
2916	2003.07.08 23:12	sell	1459	842.83	1.63525	0.00000	0.00000
2917	2003.07.08 23:12	sell	1460	806.47	1.63530	0.00000	0.00000
2918	2003.07.08 23:17	close	1460	806.47	1.63490	0.00000	0.00000	32258.80	7117521.33
2919	2003.07.08 23:17	sell	1461	821.18	1.63480	0.00000	0.00000
2920	2003.07.08 23:33	close	1461	821.18	1.63440	0.00000	0.00000	32847.20	7150368.53
2921	2003.07.08 23:33	close	1459	842.83	1.63440	0.00000	0.00000	71640.55	7222009.08
2922	2003.07.08 23:33	close	1458	880.23	1.63440	0.00000	0.00000	70418.40	7292427.48
2923	2003.07.08 23:33	sell	1462	905.97	1.63462	0.00000	0.00000
2924	2003.07.08 23:33	sell	1463	868.95	1.63454	0.00000	0.00000
2925	2003.07.08 23:33	sell	1464	825.52	1.63486	0.00000	0.00000
2926	2003.07.08 23:39	close	1464	825.52	1.63440	0.00000	0.00000	37973.92	7330401.40
2927	2003.07.08 23:40	sell	1465	827.15	1.63500	0.00000	0.00000
2928	2003.07.08 23:42	close	1465	827.15	1.63460	0.00000	0.00000	33086.00	7363487.40
2929	2003.07.08 23:42	sell	1466	838.98	1.63465	0.00000	0.00000
2930	2003.07.08 23:50	close	1466	838.98	1.63420	0.00000	0.00000	37754.10	7401241.50
2931	2003.07.08 23:50	close	1462	905.97	1.63420	0.00000	0.00000	38050.74	7439292.24
2932	2003.07.08 23:55	close	1463	868.95	1.63410	0.00000	0.00000	38233.80	7477526.04
2933	2003.07.09 23:00	sell	1467	928.97	1.63820	0.00000	0.00000
2934	2003.07.09 23:00	sell	1468	888.84	1.63830	0.00000	0.00000
2935	2003.07.09 23:00	sell	1469	849.30	1.63840	0.00000	0.00000
2936	2003.07.09 23:00	sell	1470	813.67	1.63840	0.00000	0.00000
2937	2003.07.09 23:05	close	1470	813.67	1.63800	0.00000	0.00000	32546.80	7510072.84
2938	2003.07.09 23:05	close	1469	849.30	1.63800	0.00000	0.00000	33972.00	7544044.84
2939	2003.07.09 23:05	sell	1471	868.85	1.63790	0.00000	0.00000
2940	2003.07.09 23:10	close	1468	888.84	1.63774	0.00000	0.00000	49775.04	7593819.88
2941	2003.07.09 23:10	close	1467	928.97	1.63774	0.00000	0.00000	42732.62	7636552.50
2942	2003.07.09 23:10	close	1471	868.85	1.63730	0.00000	0.00000	52131.00	7688683.50
2943	2003.07.09 23:11	sell	1472	955.20	1.63810	0.00000	0.00000
2944	2003.07.09 23:11	sell	1473	909.67	1.63856	0.00000	0.00000
2945	2003.07.09 23:11	sell	1474	872.90	1.63850	0.00000	0.00000
2946	2003.07.09 23:11	close	1473	909.67	1.63812	0.00000	0.00000	40025.48	7728708.98
2947	2003.07.09 23:11	sell	1475	889.64	1.63802	0.00000	0.00000
2948	2003.07.09 23:11	close	1474	872.90	1.63785	0.00000	0.00000	56738.50	7785447.48
2949	2003.07.09 23:11	sell	1476	895.37	1.63782	0.00000	0.00000
2950	2003.07.09 23:11	close	1476	895.37	1.63730	0.00000	0.00000	46559.24	7832006.72
2951	2003.07.09 23:11	close	1475	889.64	1.63730	0.00000	0.00000	64054.08	7896060.80
2952	2003.07.09 23:11	close	1472	955.20	1.63730	0.00000	0.00000	76416.00	7972476.80
2953	2003.07.09 23:12	sell	1477	990.46	1.63840	0.00000	0.00000
2954	2003.07.09 23:12	close	1477	990.46	1.63787	0.00000	0.00000	52494.38	8024971.18
2955	2003.07.09 23:12	sell	1478	996.98	1.63785	0.00000	0.00000
2956	2003.07.09 23:12	sell	1479	952.57	1.63806	0.00000	0.00000
2957	2003.07.09 23:12	sell	1480	914.31	1.63799	0.00000	0.00000
2958	2003.07.09 23:13	close	1479	952.57	1.63760	0.00000	0.00000	43818.22	8068789.40
2959	2003.07.09 23:14	sell	1481	922.66	1.63790	0.00000	0.00000
2960	2003.07.09 23:17	close	1481	922.66	1.63750	0.00000	0.00000	36906.40	8105695.80
2961	2003.07.09 23:17	close	1480	914.31	1.63750	0.00000	0.00000	44801.19	8150496.99
2962	2003.07.09 23:17	sell	1482	972.62	1.63770	0.00000	0.00000
2963	2003.07.09 23:17	sell	1483	929.38	1.63780	0.00000	0.00000
2964	2003.07.09 23:19	close	1483	929.38	1.63730	0.00000	0.00000	46469.00	8196965.99
2965	2003.07.09 23:19	close	1482	972.62	1.63730	0.00000	0.00000	38904.80	8235870.79
2966	2003.07.09 23:19	close	1478	996.98	1.63730	0.00000	0.00000	54833.90	8290704.69
2967	2003.07.09 23:20	sell	1484	1000.00	1.63730	0.00000	0.00000
2968	2003.07.09 23:20	sell	1485	989.31	1.63720	0.00000	0.00000
2969	2003.07.09 23:20	sell	1486	935.48	1.63770	0.00000	0.00000
2970	2003.07.09 23:21	close	1486	935.48	1.63730	0.00000	0.00000	37419.20	8328123.89
2971	2003.07.09 23:21	sell	1487	952.48	1.63720	0.00000	0.00000
2972	2003.07.09 23:25	close	1484	1000.00	1.63690	0.00000	0.00000	40000.00	8368123.89
2973	2003.07.09 23:25	sell	1488	967.85	1.63680	0.00000	0.00000
2974	2003.07.09 23:27	close	1487	952.48	1.63670	0.00000	0.00000	47624.00	8415747.89
2975	2003.07.09 23:27	close	1485	989.31	1.63670	0.00000	0.00000	49465.50	8465213.39
2976	2003.07.09 23:27	sell	1489	1000.00	1.63660	0.00000	0.00000
2977	2003.07.09 23:27	sell	1490	966.71	1.63680	0.00000	0.00000
2978	2003.07.10 00:18	close	1490	966.71	1.63638	0.00000	0.00000	33467.50	8498680.89
2979	2003.07.10 00:18	close	1488	967.85	1.63638	0.00000	0.00000	33506.97	8532187.86
2980	2003.07.10 00:19	close	1489	1000.00	1.63600	0.00000	0.00000	52620.00	8584807.86
2981	2003.07.10 23:00	sell	1491	1000.00	1.63475	0.00000	0.00000
2982	2003.07.10 23:00	sell	1492	1000.00	1.63500	0.00000	0.00000
2983	2003.07.10 23:00	sell	1493	983.67	1.63484	0.00000	0.00000
2984	2003.07.10 23:04	close	1493	983.67	1.63440	0.00000	0.00000	43281.48	8628089.34
2985	2003.07.10 23:04	close	1492	1000.00	1.63440	0.00000	0.00000	60000.00	8688089.34
2986	2003.07.10 23:04	sell	1494	1000.00	1.63490	0.00000	0.00000
2987	2003.07.10 23:05	sell	1495	996.25	1.63480	0.00000	0.00000
2988	2003.07.10 23:05	close	1494	1000.00	1.63450	0.00000	0.00000	40000.00	8728089.34
2989	2003.07.10 23:06	close	1495	996.25	1.63440	0.00000	0.00000	39850.00	8767939.34
2990	2003.07.10 23:07	sell	1496	1000.00	1.63504	0.00000	0.00000
2991	2003.07.10 23:07	sell	1497	1000.00	1.63497	0.00000	0.00000
2992	2003.07.10 23:07	close	1497	1000.00	1.63450	0.00000	0.00000	47000.00	8814939.34
2993	2003.07.10 23:07	close	1496	1000.00	1.63450	0.00000	0.00000	54000.00	8868939.34
2994	2003.07.10 23:09	sell	1498	1000.00	1.63500	0.00000	0.00000
2995	2003.07.10 23:10	close	1498	1000.00	1.63456	0.00000	0.00000	44000.00	8912939.34
2996	2003.07.10 23:10	sell	1499	1000.00	1.63491	0.00000	0.00000
2997	2003.07.10 23:10	sell	1500	1000.00	1.63510	0.00000	0.00000
2998	2003.07.10 23:11	close	1500	1000.00	1.63470	0.00000	0.00000	40000.00	8952939.34
2999	2003.07.10 23:11	close	1499	1000.00	1.63447	0.00000	0.00000	44000.00	8996939.34
3000	2003.07.10 23:11	sell	1501	1000.00	1.63488	0.00000	0.00000
3001	2003.07.10 23:11	sell	1502	1000.00	1.63510	0.00000	0.00000
3002	2003.07.10 23:12	close	1502	1000.00	1.63450	0.00000	0.00000	60000.00	9056939.34
3003	2003.07.10 23:14	sell	1503	1000.00	1.63494	0.00000	0.00000
3004	2003.07.10 23:14	close	1503	1000.00	1.63440	0.00000	0.00000	54000.00	9110939.34
3005	2003.07.10 23:14	close	1501	1000.00	1.63440	0.00000	0.00000	48000.00	9158939.34
3006	2003.07.10 23:16	close	1491	1000.00	1.63430	0.00000	0.00000	45000.00	9203939.34
3007	2003.07.14 23:03	sell	1504	1000.00	1.61470	0.00000	0.00000
3008	2003.07.14 23:04	close	1504	1000.00	1.61430	0.00000	0.00000	40000.00	9243939.34
3009	2003.07.14 23:06	sell	1505	1000.00	1.61480	0.00000	0.00000
3010	2003.07.14 23:07	close	1505	1000.00	1.61440	0.00000	0.00000	40000.00	9283939.34
3011	2003.07.14 23:07	sell	1506	1000.00	1.61481	0.00000	0.00000
3012	2003.07.14 23:10	close	1506	1000.00	1.61440	0.00000	0.00000	41000.00	9324939.34
3013	2003.07.14 23:12	sell	1507	1000.00	1.61491	0.00000	0.00000
3014	2003.07.14 23:13	close	1507	1000.00	1.61440	0.00000	0.00000	51000.00	9375939.34
3015	2003.07.15 23:00	sell	1508	1000.00	1.59200	0.00000	0.00000
3016	2003.07.15 23:01	sell	1509	1000.00	1.59210	0.00000	0.00000
3017	2003.07.15 23:02	sell	1510	1000.00	1.59200	0.00000	0.00000
3018	2003.07.15 23:10	close	1509	1000.00	1.59170	0.00000	0.00000	40000.00	9415939.34
3019	2003.07.15 23:10	sell	1511	1000.00	1.59180	0.00000	0.00000
3020	2003.07.15 23:11	close	1510	1000.00	1.59160	0.00000	0.00000	40000.00	9455939.34
3021	2003.07.15 23:11	close	1508	1000.00	1.59160	0.00000	0.00000	40000.00	9495939.34
3022	2003.07.15 23:13	close	1511	1000.00	1.59129	0.00000	0.00000	51000.00	9546939.34
3023	2003.07.15 23:13	buy	1512	1000.00	1.59100	0.00000	0.00000
3024	2003.07.15 23:14	close	1512	1000.00	1.59150	0.00000	0.00000	50000.00	9596939.34
3025	2003.07.15 23:14	buy	1513	1000.00	1.59110	0.00000	0.00000
3026	2003.07.15 23:14	close	1513	1000.00	1.59160	0.00000	0.00000	50000.00	9646939.34
3027	2003.07.15 23:17	buy	1514	1000.00	1.59100	0.00000	0.00000
3028	2003.07.15 23:17	close	1514	1000.00	1.59150	0.00000	0.00000	50000.00	9696939.34
3029	2003.07.15 23:18	buy	1515	1000.00	1.59100	0.00000	0.00000
3030	2003.07.15 23:18	buy	1516	1000.00	1.59105	0.00000	0.00000
3031	2003.07.15 23:18	close	1515	1000.00	1.59140	0.00000	0.00000	40000.00	9736939.34
3032	2003.07.15 23:19	close	1516	1000.00	1.59150	0.00000	0.00000	45000.00	9781939.34
3033	2003.07.15 23:19	sell	1517	1000.00	1.59170	0.00000	0.00000
3034	2003.07.15 23:20	close	1517	1000.00	1.59120	0.00000	0.00000	50000.00	9831939.34
3035	2003.07.15 23:20	buy	1518	1000.00	1.59095	0.00000	0.00000
3036	2003.07.15 23:20	buy	1519	1000.00	1.59090	0.00000	0.00000
3037	2003.07.15 23:20	buy	1520	1000.00	1.59108	0.00000	0.00000
3038	2003.07.15 23:20	close	1519	1000.00	1.59130	0.00000	0.00000	40000.00	9871939.34
3039	2003.07.15 23:21	buy	1521	1000.00	1.59095	0.00000	0.00000
3040	2003.07.15 23:21	close	1521	1000.00	1.59140	0.00000	0.00000	45000.00	9916939.34
3041	2003.07.15 23:21	close	1518	1000.00	1.59140	0.00000	0.00000	45000.00	9961939.34
3042	2003.07.15 23:22	close	1520	1000.00	1.59150	0.00000	0.00000	42000.00	10003939.34
3043	2003.07.15 23:22	buy	1522	1000.00	1.59100	0.00000	0.00000
3044	2003.07.15 23:23	close	1522	1000.00	1.59150	0.00000	0.00000	50000.00	10053939.34
3045	2003.07.15 23:25	buy	1523	1000.00	1.59114	0.00000	0.00000
3046	2003.07.15 23:25	buy	1524	1000.00	1.59090	0.00000	0.00000
3047	2003.07.15 23:25	buy	1525	1000.00	1.59102	0.00000	0.00000
3048	2003.07.15 23:31	close	1524	1000.00	1.59130	0.00000	0.00000	40000.00	10093939.34
3049	2003.07.15 23:31	buy	1526	1000.00	1.59118	0.00000	0.00000
3050	2003.07.15 23:32	close	1526	1000.00	1.59164	0.00000	0.00000	46000.00	10139939.34
3051	2003.07.15 23:32	close	1525	1000.00	1.59164	0.00000	0.00000	62000.00	10201939.34
3052	2003.07.15 23:32	close	1523	1000.00	1.59164	0.00000	0.00000	50000.00	10251939.34
3053	2003.07.15 23:32	sell	1527	1000.00	1.59170	0.00000	0.00000
3054	2003.07.15 23:32	close	1527	1000.00	1.59110	0.00000	0.00000	60000.00	10311939.34
3055	2003.07.15 23:32	buy	1528	1000.00	1.59110	0.00000	0.00000
3056	2003.07.15 23:33	close	1528	1000.00	1.59150	0.00000	0.00000	40000.00	10351939.34
3057	2003.07.15 23:33	buy	1529	1000.00	1.59110	0.00000	0.00000
3058	2003.07.15 23:34	close	1529	1000.00	1.59173	0.00000	0.00000	63000.00	10414939.34
3059	2003.07.15 23:34	sell	1530	1000.00	1.59173	0.00000	0.00000
3060	2003.07.15 23:34	sell	1531	1000.00	1.59180	0.00000	0.00000
3061	2003.07.15 23:34	close	1531	1000.00	1.59139	0.00000	0.00000	41000.00	10455939.34
3062	2003.07.15 23:34	close	1530	1000.00	1.59110	0.00000	0.00000	63000.00	10518939.34
3063	2003.07.15 23:34	buy	1532	1000.00	1.59110	0.00000	0.00000
3064	2003.07.15 23:35	buy	1533	1000.00	1.59110	0.00000	0.00000
3065	2003.07.15 23:35	buy	1534	1000.00	1.59100	0.00000	0.00000
3066	2003.07.15 23:35	close	1534	1000.00	1.59140	0.00000	0.00000	40000.00	10558939.34
3067	2003.07.15 23:35	close	1533	1000.00	1.59170	0.00000	0.00000	60000.00	10618939.34
3068	2003.07.15 23:35	close	1532	1000.00	1.59170	0.00000	0.00000	60000.00	10678939.34
3069	2003.07.15 23:35	sell	1535	1000.00	1.59170	0.00000	0.00000
3070	2003.07.15 23:35	sell	1536	1000.00	1.59200	0.00000	0.00000
3071	2003.07.15 23:35	sell	1537	1000.00	1.59180	0.00000	0.00000
3072	2003.07.15 23:36	close	1536	1000.00	1.59160	0.00000	0.00000	40000.00	10718939.34
3073	2003.07.15 23:37	close	1537	1000.00	1.59126	0.00000	0.00000	54000.00	10772939.34
3074	2003.07.15 23:37	close	1535	1000.00	1.59126	0.00000	0.00000	44000.00	10816939.34
3075	2003.07.15 23:37	sell	1538	1000.00	1.59180	0.00000	0.00000
3076	2003.07.15 23:37	sell	1539	1000.00	1.59174	0.00000	0.00000
3077	2003.07.15 23:38	sell	1540	1000.00	1.59176	0.00000	0.00000
3078	2003.07.15 23:39	close	1540	1000.00	1.59128	0.00000	0.00000	48000.00	10864939.34
3079	2003.07.15 23:39	close	1539	1000.00	1.59128	0.00000	0.00000	46000.00	10910939.34
3080	2003.07.15 23:39	close	1538	1000.00	1.59128	0.00000	0.00000	52000.00	10962939.34
3081	2003.07.15 23:39	buy	1541	1000.00	1.59100	0.00000	0.00000
3082	2003.07.15 23:39	buy	1542	1000.00	1.59117	0.00000	0.00000
3083	2003.07.15 23:39	buy	1543	1000.00	1.59111	0.00000	0.00000
3084	2003.07.15 23:39	close	1543	1000.00	1.59170	0.00000	0.00000	59000.00	11021939.34
3085	2003.07.15 23:39	close	1542	1000.00	1.59170	0.00000	0.00000	53000.00	11074939.34
3086	2003.07.15 23:39	close	1541	1000.00	1.59170	0.00000	0.00000	70000.00	11144939.34
3087	2003.07.15 23:39	sell	1544	1000.00	1.59170	0.00000	0.00000
3088	2003.07.15 23:40	sell	1545	1000.00	1.59200	0.00000	0.00000
3089	2003.07.15 23:41	close	1545	1000.00	1.59160	0.00000	0.00000	40000.00	11184939.34
3090	2003.07.15 23:41	sell	1546	1000.00	1.59170	0.00000	0.00000
3091	2003.07.15 23:41	sell	1547	1000.00	1.59190	0.00000	0.00000
3092	2003.07.15 23:45	close	1547	1000.00	1.59146	0.00000	0.00000	44000.00	11228939.34
3093	2003.07.15 23:45	close	1546	1000.00	1.59110	0.00000	0.00000	60000.00	11288939.34
3094	2003.07.15 23:45	close	1544	1000.00	1.59110	0.00000	0.00000	60000.00	11348939.34
3095	2003.07.15 23:45	buy	1548	1000.00	1.59110	0.00000	0.00000
3096	2003.07.15 23:45	buy	1549	1000.00	1.59119	0.00000	0.00000
3097	2003.07.15 23:45	close	1549	1000.00	1.59190	0.00000	0.00000	71000.00	11419939.34
3098	2003.07.15 23:45	close	1548	1000.00	1.59190	0.00000	0.00000	80000.00	11499939.34
3099	2003.07.15 23:45	sell	1550	1000.00	1.59190	0.00000	0.00000
3100	2003.07.15 23:46	sell	1551	1000.00	1.59210	0.00000	0.00000
3101	2003.07.15 23:46	sell	1552	1000.00	1.59200	0.00000	0.00000
3102	2003.07.15 23:56	close	1551	1000.00	1.59170	0.00000	0.00000	40000.00	11539939.34
3103	2003.07.16 00:03	close	1552	1000.00	1.59160	0.00000	0.00000	37540.00	11577479.34
3104	2003.07.16 00:04	close	1550	1000.00	1.59117	0.00000	0.00000	70540.00	11648019.34
3105	2003.07.16 23:00	sell	1553	1000.00	1.59690	0.00000	0.00000
3106	2003.07.16 23:00	sell	1554	1000.00	1.59690	0.00000	0.00000
3107	2003.07.16 23:00	sell	1555	1000.00	1.59720	0.00000	0.00000
3108	2003.07.16 23:00	sell	1556	1000.00	1.59720	0.00000	0.00000
3109	2003.07.16 23:03	close	1556	1000.00	1.59660	0.00000	0.00000	60000.00	11708019.34
3110	2003.07.16 23:03	close	1555	1000.00	1.59660	0.00000	0.00000	60000.00	11768019.34
3111	2003.07.16 23:03	sell	1557	1000.00	1.59650	0.00000	0.00000
3112	2003.07.16 23:04	close	1554	1000.00	1.59640	0.00000	0.00000	50000.00	11818019.34
3113	2003.07.16 23:04	close	1553	1000.00	1.59640	0.00000	0.00000	50000.00	11868019.34
3114	2003.07.16 23:04	sell	1558	1000.00	1.59630	0.00000	0.00000
3115	2003.07.16 23:04	sell	1559	1000.00	1.59640	0.00000	0.00000
3116	2003.07.16 23:11	close	1557	1000.00	1.59607	0.00000	0.00000	43000.00	11911019.34
3117	2003.07.16 23:11	sell	1560	1000.00	1.59597	0.00000	0.00000
3118	2003.07.16 23:11	close	1559	1000.00	1.59560	0.00000	0.00000	80000.00	11991019.34
3119	2003.07.16 23:11	close	1558	1000.00	1.59560	0.00000	0.00000	70000.00	12061019.34
3120	2003.07.16 23:12	sell	1561	1000.00	1.59610	0.00000	0.00000
3121	2003.07.16 23:12	sell	1562	1000.00	1.59663	0.00000	0.00000
3122	2003.07.16 23:12	close	1562	1000.00	1.59600	0.00000	0.00000	63000.00	12124019.34
3123	2003.07.16 23:12	sell	1563	1000.00	1.59590	0.00000	0.00000
3124	2003.07.16 23:13	close	1561	1000.00	1.59569	0.00000	0.00000	41000.00	12165019.34
3125	2003.07.16 23:13	sell	1564	1000.00	1.59568	0.00000	0.00000
3126	2003.07.17 00:59	close	1564	1000.00	1.59867	0.00000	0.00000	-306380.00	11858639.34
3127	2003.07.17 00:59	close	1563	1000.00	1.59900	0.00000	0.00000	-317380.00	11541259.34
3128	2003.07.17 00:59	close	1560	1000.00	1.59900	0.00000	0.00000	-310380.00	11230879.34
3129	2003.07.17 23:00	sell	1565	1000.00	1.59630	0.00000	0.00000
3130	2003.07.17 23:00	sell	1566	1000.00	1.59630	0.00000	0.00000
3131	2003.07.17 23:00	sell	1567	1000.00	1.59595	0.00000	0.00000
3132	2003.07.17 23:05	close	1566	1000.00	1.59585	0.00000	0.00000	45000.00	11275879.34
3133	2003.07.17 23:05	close	1565	1000.00	1.59585	0.00000	0.00000	45000.00	11320879.34
3134	2003.07.17 23:05	sell	1568	1000.00	1.59575	0.00000	0.00000
3135	2003.07.17 23:05	sell	1569	1000.00	1.59582	0.00000	0.00000
3136	2003.07.18 00:36	close	1569	1000.00	1.59540	0.00000	0.00000	39540.00	11360419.34
3137	2003.07.18 00:36	close	1567	1000.00	1.59540	0.00000	0.00000	52540.00	11412959.34
3138	2003.07.18 00:37	close	1568	1000.00	1.59530	0.00000	0.00000	42540.00	11455499.34
3139	2003.07.21 23:00	sell	1570	1000.00	1.60080	0.00000	0.00000
3140	2003.07.21 23:00	sell	1571	1000.00	1.60070	0.00000	0.00000
3141	2003.07.21 23:00	sell	1572	1000.00	1.60100	0.00000	0.00000
3142	2003.07.21 23:00	sell	1573	1000.00	1.60100	0.00000	0.00000
3143	2003.07.21 23:00	sell	1574	1000.00	1.60100	0.00000	0.00000
3144	2003.07.21 23:08	close	1574	1000.00	1.60050	0.00000	0.00000	50000.00	11505499.34
3145	2003.07.21 23:08	close	1573	1000.00	1.60050	0.00000	0.00000	50000.00	11555499.34
3146	2003.07.21 23:08	close	1572	1000.00	1.60050	0.00000	0.00000	50000.00	11605499.34
3147	2003.07.21 23:08	close	1571	1000.00	1.60017	0.00000	0.00000	53000.00	11658499.34
3148	2003.07.21 23:08	close	1570	1000.00	1.60017	0.00000	0.00000	63000.00	11721499.34
3149	2003.07.21 23:08	sell	1575	1000.00	1.60058	0.00000	0.00000
3150	2003.07.21 23:08	sell	1576	1000.00	1.60051	0.00000	0.00000
3151	2003.07.21 23:08	sell	1577	1000.00	1.60080	0.00000	0.00000
3152	2003.07.21 23:08	sell	1578	1000.00	1.60080	0.00000	0.00000
3153	2003.07.21 23:09	close	1578	1000.00	1.60040	0.00000	0.00000	40000.00	11761499.34
3154	2003.07.21 23:09	close	1577	1000.00	1.60040	0.00000	0.00000	40000.00	11801499.34
3155	2003.07.21 23:09	close	1576	1000.00	1.60000	0.00000	0.00000	51000.00	11852499.34
3156	2003.07.21 23:09	close	1575	1000.00	1.60000	0.00000	0.00000	58000.00	11910499.34
3157	2003.07.21 23:10	sell	1579	1000.00	1.60070	0.00000	0.00000
3158	2003.07.21 23:10	sell	1580	1000.00	1.60075	0.00000	0.00000
3159	2003.07.21 23:10	sell	1581	1000.00	1.60080	0.00000	0.00000
3160	2003.07.21 23:12	close	1581	1000.00	1.60029	0.00000	0.00000	51000.00	11961499.34
3161	2003.07.21 23:12	close	1580	1000.00	1.60029	0.00000	0.00000	46000.00	12007499.34
3162	2003.07.21 23:12	close	1579	1000.00	1.60029	0.00000	0.00000	41000.00	12048499.34
3163	2003.07.21 23:12	sell	1582	1000.00	1.60070	0.00000	0.00000
3164	2003.07.21 23:13	sell	1583	1000.00	1.60060	0.00000	0.00000
3165	2003.07.21 23:13	sell	1584	1000.00	1.60110	0.00000	0.00000
3166	2003.07.21 23:13	sell	1585	1000.00	1.60110	0.00000	0.00000
3167	2003.07.21 23:13	sell	1586	1000.00	1.60110	0.00000	0.00000
3168	2003.07.21 23:13	close	1586	1000.00	1.60060	0.00000	0.00000	50000.00	12098499.34
3169	2003.07.21 23:13	close	1585	1000.00	1.60060	0.00000	0.00000	50000.00	12148499.34
3170	2003.07.21 23:13	close	1584	1000.00	1.60060	0.00000	0.00000	50000.00	12198499.34
3171	2003.07.21 23:13	sell	1587	1000.00	1.60060	0.00000	0.00000
3172	2003.07.21 23:13	close	1587	1000.00	1.60020	0.00000	0.00000	40000.00	12238499.34
3173	2003.07.21 23:13	close	1583	1000.00	1.60020	0.00000	0.00000	40000.00	12278499.34
3174	2003.07.21 23:13	close	1582	1000.00	1.60020	0.00000	0.00000	50000.00	12328499.34
3175	2003.07.21 23:14	sell	1588	1000.00	1.60063	0.00000	0.00000
3176	2003.07.21 23:14	sell	1589	1000.00	1.60054	0.00000	0.00000
3177	2003.07.21 23:14	sell	1590	1000.00	1.60090	0.00000	0.00000
3178	2003.07.21 23:14	sell	1591	1000.00	1.60090	0.00000	0.00000
3179	2003.07.21 23:15	close	1591	1000.00	1.60046	0.00000	0.00000	44000.00	12372499.34
3180	2003.07.21 23:15	close	1590	1000.00	1.60046	0.00000	0.00000	44000.00	12416499.34
3181	2003.07.21 23:15	sell	1592	1000.00	1.60062	0.00000	0.00000
3182	2003.07.21 23:17	close	1592	1000.00	1.60016	0.00000	0.00000	46000.00	12462499.34
3183	2003.07.21 23:17	close	1588	1000.00	1.60016	0.00000	0.00000	47000.00	12509499.34
3184	2003.07.21 23:17	close	1589	1000.00	1.60000	0.00000	0.00000	54000.00	12563499.34
3185	2003.07.21 23:17	sell	1593	1000.00	1.60060	0.00000	0.00000
3186	2003.07.21 23:18	close	1593	1000.00	1.60020	0.00000	0.00000	40000.00	12603499.34
3187	2003.07.21 23:18	sell	1594	1000.00	1.60068	0.00000	0.00000
3188	2003.07.21 23:18	sell	1595	1000.00	1.60061	0.00000	0.00000
3189	2003.07.21 23:18	sell	1596	1000.00	1.60090	0.00000	0.00000
3190	2003.07.21 23:18	sell	1597	1000.00	1.60090	0.00000	0.00000
3191	2003.07.21 23:19	close	1597	1000.00	1.60050	0.00000	0.00000	40000.00	12643499.34
3192	2003.07.21 23:19	close	1596	1000.00	1.60050	0.00000	0.00000	40000.00	12683499.34
3193	2003.07.21 23:20	sell	1598	1000.00	1.60055	0.00000	0.00000
3194	2003.07.21 23:21	close	1598	1000.00	1.60000	0.00000	0.00000	55000.00	12738499.34
3195	2003.07.21 23:21	close	1595	1000.00	1.60000	0.00000	0.00000	61000.00	12799499.34
3196	2003.07.21 23:21	close	1594	1000.00	1.60000	0.00000	0.00000	68000.00	12867499.34
3197	2003.07.21 23:21	sell	1599	1000.00	1.60060	0.00000	0.00000
3198	2003.07.21 23:22	close	1599	1000.00	1.60020	0.00000	0.00000	40000.00	12907499.34
3199	2003.07.21 23:31	buy	1600	1000.00	1.59970	0.00000	0.00000
3200	2003.07.21 23:37	close	1600	1000.00	1.60040	0.00000	0.00000	70000.00	12977499.34
3201	2003.07.22 23:00	buy	1601	1000.00	1.59650	0.00000	0.00000
3202	2003.07.22 23:01	buy	1602	1000.00	1.59670	0.00000	0.00000
3203	2003.07.22 23:01	buy	1603	1000.00	1.59680	0.00000	0.00000
3204	2003.07.22 23:09	close	1601	1000.00	1.59690	0.00000	0.00000	40000.00	13017499.34
3205	2003.07.22 23:09	buy	1604	1000.00	1.59681	0.00000	0.00000
3206	2003.07.22 23:46	close	1603	1000.00	1.59720	0.00000	0.00000	40000.00	13057499.34
3207	2003.07.22 23:46	close	1602	1000.00	1.59720	0.00000	0.00000	50000.00	13107499.34
3208	2003.07.22 23:46	sell	1605	1000.00	1.59720	0.00000	0.00000
3209	2003.07.22 23:46	sell	1606	1000.00	1.59720	0.00000	0.00000
3210	2003.07.22 23:50	close	1606	1000.00	1.59670	0.00000	0.00000	50000.00	13157499.34
3211	2003.07.22 23:50	close	1605	1000.00	1.59670	0.00000	0.00000	50000.00	13207499.34
3212	2003.07.23 01:52	close	1604	1000.00	1.59377	0.00000	0.00000	-303290.00	12904209.34
3213	2003.07.23 23:00	buy	1607	1000.00	1.60760	0.00000	0.00000
3214	2003.07.23 23:00	buy	1608	1000.00	1.60766	0.00000	0.00000
3215	2003.07.23 23:00	buy	1609	1000.00	1.60748	0.00000	0.00000
3216	2003.07.23 23:40	close	1609	1000.00	1.60793	0.00000	0.00000	45000.00	12949209.34
3217	2003.07.23 23:40	close	1607	1000.00	1.60800	0.00000	0.00000	40000.00	12989209.34
3218	2003.07.23 23:40	sell	1610	1000.00	1.60800	0.00000	0.00000
3219	2003.07.23 23:40	sell	1611	1000.00	1.60800	0.00000	0.00000
3220	2003.07.23 23:40	close	1611	1000.00	1.60759	0.00000	0.00000	41000.00	13030209.34
3221	2003.07.23 23:40	close	1610	1000.00	1.60759	0.00000	0.00000	41000.00	13071209.34
3222	2003.07.23 23:42	sell	1612	1000.00	1.60794	0.00000	0.00000
3223	2003.07.23 23:42	sell	1613	1000.00	1.60794	0.00000	0.00000
3224	2003.07.23 23:42	close	1613	1000.00	1.60740	0.00000	0.00000	54000.00	13125209.34
3225	2003.07.23 23:42	close	1612	1000.00	1.60740	0.00000	0.00000	54000.00	13179209.34
3226	2003.07.23 23:43	sell	1614	1000.00	1.60800	0.00000	0.00000
3227	2003.07.23 23:43	sell	1615	1000.00	1.60800	0.00000	0.00000
3228	2003.07.23 23:43	close	1608	1000.00	1.60810	0.00000	0.00000	44000.00	13223209.34
3229	2003.07.23 23:43	close	1615	1000.00	1.60750	0.00000	0.00000	50000.00	13273209.34
3230	2003.07.23 23:43	close	1614	1000.00	1.60750	0.00000	0.00000	50000.00	13323209.34
3231	2003.07.23 23:43	buy	1616	1000.00	1.60710	0.00000	0.00000
3232	2003.07.23 23:44	close	1616	1000.00	1.60760	0.00000	0.00000	50000.00	13373209.34
3233	2003.07.23 23:44	sell	1617	1000.00	1.60790	0.00000	0.00000
3234	2003.07.23 23:44	sell	1618	1000.00	1.60800	0.00000	0.00000
3235	2003.07.23 23:45	sell	1619	1000.00	1.60803	0.00000	0.00000
3236	2003.07.24 00:11	close	1619	1000.00	1.60756	0.00000	0.00000	39620.00	13412829.34
3237	2003.07.24 00:11	close	1618	1000.00	1.60756	0.00000	0.00000	36620.00	13449449.34
3238	2003.07.24 00:11	close	1617	1000.00	1.60720	0.00000	0.00000	62620.00	13512069.34
3239	2003.07.24 23:00	sell	1620	1000.00	1.61660	0.00000	0.00000
3240	2003.07.24 23:00	sell	1621	1000.00	1.61660	0.00000	0.00000
3241	2003.07.24 23:00	sell	1622	1000.00	1.61660	0.00000	0.00000
3242	2003.07.24 23:01	close	1622	1000.00	1.61620	0.00000	0.00000	40000.00	13552069.34
3243	2003.07.24 23:01	close	1621	1000.00	1.61620	0.00000	0.00000	40000.00	13592069.34
3244	2003.07.24 23:01	close	1620	1000.00	1.61620	0.00000	0.00000	40000.00	13632069.34
3245	2003.07.24 23:01	sell	1623	1000.00	1.61610	0.00000	0.00000
3246	2003.07.24 23:01	sell	1624	1000.00	1.61625	0.00000	0.00000
3247	2003.07.24 23:01	sell	1625	1000.00	1.61625	0.00000	0.00000
3248	2003.07.24 23:08	close	1625	1000.00	1.61585	0.00000	0.00000	40000.00	13672069.34
3249	2003.07.24 23:08	close	1624	1000.00	1.61585	0.00000	0.00000	40000.00	13712069.34
3250	2003.07.24 23:08	sell	1626	1000.00	1.61575	0.00000	0.00000
3251	2003.07.24 23:08	sell	1627	1000.00	1.61583	0.00000	0.00000
3252	2003.07.24 23:08	close	1627	1000.00	1.61535	0.00000	0.00000	48000.00	13760069.34
3253	2003.07.24 23:08	close	1626	1000.00	1.61535	0.00000	0.00000	40000.00	13800069.34
3254	2003.07.24 23:08	close	1623	1000.00	1.61535	0.00000	0.00000	75000.00	13875069.34
3255	2003.07.24 23:09	sell	1628	1000.00	1.61620	0.00000	0.00000
3256	2003.07.24 23:09	sell	1629	1000.00	1.61587	0.00000	0.00000
3257	2003.07.24 23:09	sell	1630	1000.00	1.61595	0.00000	0.00000
3258	2003.07.24 23:09	close	1628	1000.00	1.61573	0.00000	0.00000	47000.00	13922069.34
3259	2003.07.24 23:09	sell	1631	1000.00	1.61563	0.00000	0.00000
3260	2003.07.24 23:09	close	1630	1000.00	1.61540	0.00000	0.00000	55000.00	13977069.34
3261	2003.07.24 23:09	close	1629	1000.00	1.61540	0.00000	0.00000	47000.00	14024069.34
3262	2003.07.24 23:09	sell	1632	1000.00	1.61610	0.00000	0.00000
3263	2003.07.24 23:10	sell	1633	1000.00	1.61600	0.00000	0.00000
3264	2003.07.24 23:10	close	1632	1000.00	1.61565	0.00000	0.00000	45000.00	14069069.34
3265	2003.07.24 23:10	sell	1634	1000.00	1.61555	0.00000	0.00000
3266	2003.07.24 23:10	close	1633	1000.00	1.61540	0.00000	0.00000	60000.00	14129069.34
3267	2003.07.24 23:10	sell	1635	1000.00	1.61543	0.00000	0.00000
3268	2003.07.24 23:55	close	1631	1000.00	1.61520	0.00000	0.00000	43000.00	14172069.34
3269	2003.07.25 00:11	close	1634	1000.00	1.61507	0.00000	0.00000	45540.00	14217609.34
3270	2003.07.25 00:11	close	1635	1000.00	1.61481	0.00000	0.00000	59540.00	14277149.34
3271	2003.07.28 23:01	sell	1636	1000.00	1.62560	0.00000	0.00000
3272	2003.07.28 23:02	sell	1637	1000.00	1.62594	0.00000	0.00000
3273	2003.07.28 23:02	sell	1638	1000.00	1.62599	0.00000	0.00000
3274	2003.07.28 23:02	close	1638	1000.00	1.62540	0.00000	0.00000	59000.00	14336149.34
3275	2003.07.28 23:02	close	1637	1000.00	1.62540	0.00000	0.00000	54000.00	14390149.34
3276	2003.07.28 23:03	sell	1639	1000.00	1.62620	0.00000	0.00000
3277	2003.07.28 23:04	close	1639	1000.00	1.62550	0.00000	0.00000	70000.00	14460149.34
3278	2003.07.28 23:04	sell	1640	1000.00	1.62590	0.00000	0.00000
3279	2003.07.28 23:04	sell	1641	1000.00	1.62580	0.00000	0.00000
3280	2003.07.28 23:05	close	1640	1000.00	1.62550	0.00000	0.00000	40000.00	14500149.34
3281	2003.07.28 23:05	sell	1642	1000.00	1.62572	0.00000	0.00000
3282	2003.07.28 23:06	close	1641	1000.00	1.62540	0.00000	0.00000	40000.00	14540149.34
3283	2003.07.28 23:06	sell	1643	1000.00	1.62575	0.00000	0.00000
3284	2003.07.28 23:11	close	1643	1000.00	1.62535	0.00000	0.00000	40000.00	14580149.34
3285	2003.07.28 23:11	close	1642	1000.00	1.62530	0.00000	0.00000	42000.00	14622149.34
3286	2003.07.28 23:11	sell	1644	1000.00	1.62560	0.00000	0.00000
3287	2003.07.28 23:11	sell	1645	1000.00	1.62555	0.00000	0.00000
3288	2003.07.28 23:13	close	1644	1000.00	1.62520	0.00000	0.00000	40000.00	14662149.34
3289	2003.07.28 23:13	close	1636	1000.00	1.62520	0.00000	0.00000	40000.00	14702149.34
3290	2003.07.28 23:14	sell	1646	1000.00	1.62560	0.00000	0.00000
3291	2003.07.28 23:14	sell	1647	1000.00	1.62570	0.00000	0.00000
3292	2003.07.28 23:20	close	1647	1000.00	1.62530	0.00000	0.00000	40000.00	14742149.34
3293	2003.07.28 23:20	close	1646	1000.00	1.62520	0.00000	0.00000	40000.00	14782149.34
3294	2003.07.28 23:21	sell	1648	1000.00	1.62575	0.00000	0.00000
3295	2003.07.28 23:21	sell	1649	1000.00	1.62569	0.00000	0.00000
3296	2003.07.28 23:21	close	1648	1000.00	1.62530	0.00000	0.00000	45000.00	14827149.34
3297	2003.07.28 23:23	close	1649	1000.00	1.62520	0.00000	0.00000	49000.00	14876149.34
3298	2003.07.28 23:23	close	1645	1000.00	1.62506	0.00000	0.00000	49000.00	14925149.34
3299	2003.07.28 23:23	buy	1650	1000.00	1.62506	0.00000	0.00000
3300	2003.07.28 23:23	buy	1651	1000.00	1.62514	0.00000	0.00000
3301	2003.07.28 23:23	buy	1652	1000.00	1.62482	0.00000	0.00000
3302	2003.07.28 23:24	close	1652	1000.00	1.62530	0.00000	0.00000	48000.00	14973149.34
3303	2003.07.28 23:25	buy	1653	1000.00	1.62500	0.00000	0.00000
3304	2003.07.28 23:29	close	1653	1000.00	1.62546	0.00000	0.00000	46000.00	15019149.34
3305	2003.07.28 23:29	close	1650	1000.00	1.62546	0.00000	0.00000	40000.00	15059149.34
3306	2003.07.28 23:32	close	1651	1000.00	1.62560	0.00000	0.00000	46000.00	15105149.34
3307	2003.07.28 23:32	sell	1654	1000.00	1.62560	0.00000	0.00000
3308	2003.07.28 23:33	sell	1655	1000.00	1.62570	0.00000	0.00000
3309	2003.07.28 23:35	close	1655	1000.00	1.62530	0.00000	0.00000	40000.00	15145149.34
3310	2003.07.28 23:40	close	1654	1000.00	1.62520	0.00000	0.00000	40000.00	15185149.34
3311	2003.07.28 23:46	sell	1656	1000.00	1.62560	0.00000	0.00000
3312	2003.07.28 23:49	sell	1657	1000.00	1.62560	0.00000	0.00000
3313	2003.07.28 23:50	close	1657	1000.00	1.62520	0.00000	0.00000	40000.00	15225149.34
3314	2003.07.28 23:50	close	1656	1000.00	1.62520	0.00000	0.00000	40000.00	15265149.34
3315	2003.07.29 23:02	buy	1658	1000.00	1.62335	0.00000	0.00000
3316	2003.07.29 23:02	buy	1659	1000.00	1.62341	0.00000	0.00000
3317	2003.07.29 23:02	buy	1660	1000.00	1.62330	0.00000	0.00000
3318	2003.07.29 23:02	close	1660	1000.00	1.62380	0.00000	0.00000	50000.00	15315149.34
3319	2003.07.29 23:02	close	1658	1000.00	1.62380	0.00000	0.00000	45000.00	15360149.34
3320	2003.07.29 23:03	close	1659	1000.00	1.62383	0.00000	0.00000	42000.00	15402149.34
3321	2003.07.29 23:03	buy	1661	1000.00	1.62320	0.00000	0.00000
3322	2003.07.29 23:03	buy	1662	1000.00	1.62335	0.00000	0.00000
3323	2003.07.29 23:04	close	1661	1000.00	1.62370	0.00000	0.00000	50000.00	15452149.34
3324	2003.07.29 23:04	buy	1663	1000.00	1.62340	0.00000	0.00000
3325	2003.07.29 23:04	buy	1664	1000.00	1.62330	0.00000	0.00000
3326	2003.07.29 23:04	close	1664	1000.00	1.62370	0.00000	0.00000	40000.00	15492149.34
3327	2003.07.29 23:04	close	1663	1000.00	1.62400	0.00000	0.00000	60000.00	15552149.34
3328	2003.07.29 23:04	close	1662	1000.00	1.62400	0.00000	0.00000	65000.00	15617149.34
3329	2003.07.29 23:04	sell	1665	1000.00	1.62430	0.00000	0.00000
3330	2003.07.29 23:04	sell	1666	1000.00	1.62430	0.00000	0.00000
3331	2003.07.29 23:04	sell	1667	1000.00	1.62420	0.00000	0.00000
3332	2003.07.29 23:05	close	1667	1000.00	1.62366	0.00000	0.00000	54000.00	15671149.34
3333	2003.07.29 23:05	close	1666	1000.00	1.62366	0.00000	0.00000	64000.00	15735149.34
3334	2003.07.29 23:05	close	1665	1000.00	1.62366	0.00000	0.00000	64000.00	15799149.34
3335	2003.07.29 23:05	buy	1668	1000.00	1.62330	0.00000	0.00000
3336	2003.07.29 23:06	close	1668	1000.00	1.62380	0.00000	0.00000	50000.00	15849149.34
3337	2003.07.29 23:06	buy	1669	1000.00	1.62340	0.00000	0.00000
3338	2003.07.29 23:06	close	1669	1000.00	1.62393	0.00000	0.00000	53000.00	15902149.34
3339	2003.07.29 23:06	sell	1670	1000.00	1.62425	0.00000	0.00000
3340	2003.07.29 23:06	sell	1671	1000.00	1.62425	0.00000	0.00000
3341	2003.07.29 23:06	sell	1672	1000.00	1.62416	0.00000	0.00000
3342	2003.07.29 23:08	close	1671	1000.00	1.62381	0.00000	0.00000	44000.00	15946149.34
3343	2003.07.29 23:08	close	1670	1000.00	1.62381	0.00000	0.00000	44000.00	15990149.34
3344	2003.07.29 23:08	close	1672	1000.00	1.62340	0.00000	0.00000	76000.00	16066149.34
3345	2003.07.29 23:16	sell	1673	1000.00	1.62430	0.00000	0.00000
3346	2003.07.29 23:16	close	1673	1000.00	1.62378	0.00000	0.00000	52000.00	16118149.34
3347	2003.07.29 23:16	sell	1674	1000.00	1.62425	0.00000	0.00000
3348	2003.07.29 23:16	sell	1675	1000.00	1.62417	0.00000	0.00000
3349	2003.07.29 23:17	sell	1676	1000.00	1.62441	0.00000	0.00000
3350	2003.07.29 23:17	close	1676	1000.00	1.62400	0.00000	0.00000	41000.00	16159149.34
3351	2003.07.29 23:18	sell	1677	1000.00	1.62430	0.00000	0.00000
3352	2003.07.29 23:49	close	1677	1000.00	1.62375	0.00000	0.00000	55000.00	16214149.34
3353	2003.07.29 23:49	close	1675	1000.00	1.62375	0.00000	0.00000	42000.00	16256149.34
3354	2003.07.29 23:49	close	1674	1000.00	1.62375	0.00000	0.00000	50000.00	16306149.34
3355	2003.07.29 23:49	buy	1678	1000.00	1.62340	0.00000	0.00000
3356	2003.07.29 23:50	close	1678	1000.00	1.62420	0.00000	0.00000	80000.00	16386149.34
3357	2003.07.30 23:01	sell	1679	1000.00	1.61650	0.00000	0.00000
3358	2003.07.30 23:03	sell	1680	1000.00	1.61660	0.00000	0.00000
3359	2003.07.30 23:03	sell	1681	1000.00	1.61670	0.00000	0.00000
3360	2003.07.30 23:18	close	1681	1000.00	1.61590	0.00000	0.00000	80000.00	16466149.34
3361	2003.07.30 23:18	close	1680	1000.00	1.61590	0.00000	0.00000	70000.00	16536149.34
3362	2003.07.30 23:18	close	1679	1000.00	1.61590	0.00000	0.00000	60000.00	16596149.34
3363	2003.07.30 23:21	sell	1682	1000.00	1.61684	0.00000	0.00000
3364	2003.07.30 23:21	sell	1683	1000.00	1.61684	0.00000	0.00000
3365	2003.07.30 23:21	sell	1684	1000.00	1.61700	0.00000	0.00000
3366	2003.07.30 23:21	close	1684	1000.00	1.61660	0.00000	0.00000	40000.00	16636149.34
3367	2003.07.30 23:22	close	1683	1000.00	1.61635	0.00000	0.00000	49000.00	16685149.34
3368	2003.07.30 23:22	close	1682	1000.00	1.61635	0.00000	0.00000	49000.00	16734149.34
3369	2003.07.30 23:22	sell	1685	1000.00	1.61680	0.00000	0.00000
3370	2003.07.30 23:22	sell	1686	1000.00	1.61680	0.00000	0.00000
3371	2003.07.30 23:23	close	1686	1000.00	1.61640	0.00000	0.00000	40000.00	16774149.34
3372	2003.07.30 23:23	close	1685	1000.00	1.61640	0.00000	0.00000	40000.00	16814149.34
3373	2003.07.30 23:23	sell	1687	1000.00	1.61680	0.00000	0.00000
3374	2003.07.30 23:23	sell	1688	1000.00	1.61680	0.00000	0.00000
3375	2003.07.30 23:24	close	1688	1000.00	1.61640	0.00000	0.00000	40000.00	16854149.34
3376	2003.07.30 23:24	close	1687	1000.00	1.61640	0.00000	0.00000	40000.00	16894149.34
3377	2003.07.30 23:40	sell	1689	1000.00	1.61670	0.00000	0.00000
3378	2003.07.30 23:40	close	1689	1000.00	1.61630	0.00000	0.00000	40000.00	16934149.34
3379	2003.07.30 23:43	sell	1690	1000.00	1.61680	0.00000	0.00000
3380	2003.07.30 23:44	close	1690	1000.00	1.61610	0.00000	0.00000	70000.00	17004149.34
3381	2003.07.30 23:47	sell	1691	1000.00	1.61690	0.00000	0.00000
3382	2003.07.30 23:47	sell	1692	1000.00	1.61690	0.00000	0.00000
3383	2003.07.30 23:47	sell	1693	1000.00	1.61670	0.00000	0.00000
3384	2003.07.30 23:48	close	1692	1000.00	1.61650	0.00000	0.00000	40000.00	17044149.34
3385	2003.07.30 23:48	close	1691	1000.00	1.61650	0.00000	0.00000	40000.00	17084149.34
3386	2003.07.30 23:49	sell	1694	1000.00	1.61670	0.00000	0.00000
3387	2003.07.31 00:15	close	1694	1000.00	1.61630	0.00000	0.00000	32620.00	17116769.34
3388	2003.07.31 00:15	close	1693	1000.00	1.61630	0.00000	0.00000	32620.00	17149389.34
3389	2003.07.31 23:00	sell	1695	1000.00	1.61080	0.00000	0.00000
3390	2003.07.31 23:00	close	1695	1000.00	1.61037	0.00000	0.00000	43000.00	17192389.34
3391	2003.07.31 23:00	sell	1696	1000.00	1.61027	0.00000	0.00000
3392	2003.07.31 23:00	sell	1697	1000.00	1.61035	0.00000	0.00000
3393	2003.07.31 23:00	sell	1698	1000.00	1.61020	0.00000	0.00000
3394	2003.07.31 23:08	close	1697	1000.00	1.60990	0.00000	0.00000	45000.00	17237389.34
3395	2003.07.31 23:08	sell	1699	1000.00	1.60980	0.00000	0.00000
3396	2003.07.31 23:11	close	1698	1000.00	1.60970	0.00000	0.00000	50000.00	17287389.34
3397	2003.07.31 23:11	close	1696	1000.00	1.60970	0.00000	0.00000	57000.00	17344389.34
3398	2003.07.31 23:12	sell	1700	1000.00	1.61000	0.00000	0.00000
3399	2003.07.31 23:12	sell	1701	1000.00	1.61020	0.00000	0.00000
3400	2003.07.31 23:12	close	1701	1000.00	1.60980	0.00000	0.00000	40000.00	17384389.34
3401	2003.07.31 23:12	sell	1702	1000.00	1.60970	0.00000	0.00000
3402	2003.07.31 23:14	close	1700	1000.00	1.60960	0.00000	0.00000	40000.00	17424389.34
3403	2003.07.31 23:14	sell	1703	1000.00	1.60986	0.00000	0.00000
3404	2003.07.31 23:48	close	1703	1000.00	1.60930	0.00000	0.00000	56000.00	17480389.34
3405	2003.07.31 23:48	close	1702	1000.00	1.60930	0.00000	0.00000	40000.00	17520389.34
3406	2003.07.31 23:48	close	1699	1000.00	1.60930	0.00000	0.00000	50000.00	17570389.34
3407	2003.08.04 23:00	sell	1704	1000.00	1.61160	0.00000	0.00000
3408	2003.08.04 23:00	sell	1705	1000.00	1.61160	0.00000	0.00000
3409	2003.08.04 23:00	sell	1706	1000.00	1.61183	0.00000	0.00000
3410	2003.08.04 23:00	sell	1707	1000.00	1.61183	0.00000	0.00000
3411	2003.08.04 23:00	sell	1708	1000.00	1.61183	0.00000	0.00000
3412	2003.08.04 23:00	sell	1709	1000.00	1.61183	0.00000	0.00000
3413	2003.08.04 23:00	close	1709	1000.00	1.61120	0.00000	0.00000	63000.00	17633389.34
3414	2003.08.04 23:00	close	1708	1000.00	1.61120	0.00000	0.00000	63000.00	17696389.34
3415	2003.08.04 23:00	close	1707	1000.00	1.61120	0.00000	0.00000	63000.00	17759389.34
3416	2003.08.04 23:00	close	1706	1000.00	1.61120	0.00000	0.00000	63000.00	17822389.34
3417	2003.08.04 23:00	close	1705	1000.00	1.61120	0.00000	0.00000	40000.00	17862389.34
3418	2003.08.04 23:00	close	1704	1000.00	1.61120	0.00000	0.00000	40000.00	17902389.34
3419	2003.08.04 23:00	sell	1710	1000.00	1.61110	0.00000	0.00000
3420	2003.08.04 23:01	sell	1711	1000.00	1.61170	0.00000	0.00000
3421	2003.08.04 23:01	sell	1712	1000.00	1.61170	0.00000	0.00000
3422	2003.08.04 23:01	sell	1713	1000.00	1.61170	0.00000	0.00000
3423	2003.08.04 23:02	close	1713	1000.00	1.61100	0.00000	0.00000	70000.00	17972389.34
3424	2003.08.04 23:02	close	1712	1000.00	1.61100	0.00000	0.00000	70000.00	18042389.34
3425	2003.08.04 23:02	close	1711	1000.00	1.61100	0.00000	0.00000	70000.00	18112389.34
3426	2003.08.04 23:02	sell	1714	1000.00	1.61122	0.00000	0.00000
3427	2003.08.04 23:02	sell	1715	1000.00	1.61115	0.00000	0.00000
3428	2003.08.05 00:43	close	1714	1000.00	1.61080	0.00000	0.00000	39540.00	18151929.34
3429	2003.08.05 01:17	close	1715	1000.00	1.61068	0.00000	0.00000	44540.00	18196469.34
3430	2003.08.05 01:17	close	1710	1000.00	1.61068	0.00000	0.00000	39540.00	18236009.34
3431	2003.08.05 23:01	sell	1716	1000.00	1.61570	0.00000	0.00000
3432	2003.08.05 23:01	sell	1717	1000.00	1.61600	0.00000	0.00000
3433	2003.08.05 23:01	sell	1718	1000.00	1.61594	0.00000	0.00000
3434	2003.08.05 23:01	close	1718	1000.00	1.61550	0.00000	0.00000	44000.00	18280009.34
3435	2003.08.05 23:01	close	1717	1000.00	1.61550	0.00000	0.00000	50000.00	18330009.34
3436	2003.08.05 23:01	sell	1719	1000.00	1.61540	0.00000	0.00000
3437	2003.08.05 23:01	sell	1720	1000.00	1.61552	0.00000	0.00000
3438	2003.08.05 23:28	close	1716	1000.00	1.61527	0.00000	0.00000	43000.00	18373009.34
3439	2003.08.05 23:28	sell	1721	1000.00	1.61517	0.00000	0.00000
3440	2003.08.05 23:28	close	1720	1000.00	1.61495	0.00000	0.00000	57000.00	18430009.34
3441	2003.08.05 23:28	close	1719	1000.00	1.61495	0.00000	0.00000	45000.00	18475009.34
3442	2003.08.05 23:28	sell	1722	1000.00	1.61501	0.00000	0.00000
3443	2003.08.05 23:28	close	1722	1000.00	1.61445	0.00000	0.00000	56000.00	18531009.34
3444	2003.08.05 23:28	close	1721	1000.00	1.61445	0.00000	0.00000	72000.00	18603009.34
3445	2003.08.05 23:29	sell	1723	1000.00	1.61530	0.00000	0.00000
3446	2003.08.05 23:29	sell	1724	1000.00	1.61541	0.00000	0.00000
3447	2003.08.05 23:29	sell	1725	1000.00	1.61532	0.00000	0.00000
3448	2003.08.05 23:29	close	1724	1000.00	1.61496	0.00000	0.00000	45000.00	18648009.34
3449	2003.08.05 23:29	close	1725	1000.00	1.61460	0.00000	0.00000	72000.00	18720009.34
3450	2003.08.05 23:29	close	1723	1000.00	1.61460	0.00000	0.00000	70000.00	18790009.34
3451	2003.08.05 23:30	sell	1726	1000.00	1.61470	0.00000	0.00000
3452	2003.08.05 23:30	sell	1727	1000.00	1.61453	0.00000	0.00000
3453	2003.08.05 23:30	sell	1728	1000.00	1.61472	0.00000	0.00000
3454	2003.08.05 23:36	close	1728	1000.00	1.61380	0.00000	0.00000	92000.00	18882009.34
3455	2003.08.05 23:36	close	1727	1000.00	1.61380	0.00000	0.00000	73000.00	18955009.34
3456	2003.08.05 23:36	close	1726	1000.00	1.61380	0.00000	0.00000	90000.00	19045009.34
3457	2003.08.05 23:36	sell	1729	1000.00	1.61443	0.00000	0.00000
3458	2003.08.05 23:36	sell	1730	1000.00	1.61439	0.00000	0.00000
3459	2003.08.05 23:36	sell	1731	1000.00	1.61434	0.00000	0.00000
3460	2003.08.05 23:46	close	1731	1000.00	1.61390	0.00000	0.00000	44000.00	19089009.34
3461	2003.08.05 23:46	close	1730	1000.00	1.61390	0.00000	0.00000	49000.00	19138009.34
3462	2003.08.05 23:46	close	1729	1000.00	1.61390	0.00000	0.00000	53000.00	19191009.34
3463	2003.08.05 23:46	sell	1732	1000.00	1.61453	0.00000	0.00000
3464	2003.08.05 23:46	sell	1733	1000.00	1.61446	0.00000	0.00000
3465	2003.08.05 23:46	sell	1734	1000.00	1.61438	0.00000	0.00000
3466	2003.08.05 23:57	close	1733	1000.00	1.61400	0.00000	0.00000	46000.00	19237009.34
3467	2003.08.05 23:57	close	1732	1000.00	1.61400	0.00000	0.00000	53000.00	19290009.34
3468	2003.08.05 23:57	close	1734	1000.00	1.61360	0.00000	0.00000	78000.00	19368009.34
3469	2003.08.06 23:00	sell	1735	1000.00	1.60930	0.00000	0.00000
3470	2003.08.06 23:00	sell	1736	1000.00	1.60990	0.00000	0.00000
3471	2003.08.06 23:00	close	1736	1000.00	1.60930	0.00000	0.00000	60000.00	19428009.34
3472	2003.08.06 23:00	sell	1737	1000.00	1.60920	0.00000	0.00000
3473	2003.08.06 23:01	sell	1738	1000.00	1.61000	0.00000	0.00000
3474	2003.08.06 23:03	close	1738	1000.00	1.60956	0.00000	0.00000	44000.00	19472009.34
3475	2003.08.06 23:03	sell	1739	1000.00	1.60946	0.00000	0.00000
3476	2003.08.06 23:15	close	1739	1000.00	1.60882	0.00000	0.00000	64000.00	19536009.34
3477	2003.08.06 23:15	close	1735	1000.00	1.60882	0.00000	0.00000	48000.00	19584009.34
3478	2003.08.06 23:15	sell	1740	1000.00	1.60872	0.00000	0.00000
3479	2003.08.06 23:15	sell	1741	1000.00	1.60880	0.00000	0.00000
3480	2003.08.06 23:15	close	1737	1000.00	1.60857	0.00000	0.00000	63000.00	19647009.34
3481	2003.08.06 23:15	close	1741	1000.00	1.60833	0.00000	0.00000	47000.00	19694009.34
3482	2003.08.06 23:15	close	1740	1000.00	1.60808	0.00000	0.00000	64000.00	19758009.34
3483	2003.08.06 23:15	sell	1742	1000.00	1.60960	0.00000	0.00000
3484	2003.08.06 23:16	close	1742	1000.00	1.60920	0.00000	0.00000	40000.00	19798009.34
3485	2003.08.06 23:16	sell	1743	1000.00	1.60910	0.00000	0.00000
3486	2003.08.06 23:16	sell	1744	1000.00	1.60944	0.00000	0.00000
3487	2003.08.06 23:16	sell	1745	1000.00	1.60937	0.00000	0.00000
3488	2003.08.06 23:16	close	1745	1000.00	1.60890	0.00000	0.00000	47000.00	19845009.34
3489	2003.08.06 23:16	close	1744	1000.00	1.60890	0.00000	0.00000	54000.00	19899009.34
3490	2003.08.06 23:16	sell	1746	1000.00	1.60880	0.00000	0.00000
3491	2003.08.06 23:16	sell	1747	1000.00	1.60893	0.00000	0.00000
3492	2003.08.07 00:04	close	1743	1000.00	1.60870	0.00000	0.00000	32620.00	19931629.34
3493	2003.08.07 00:11	close	1747	1000.00	1.60850	0.00000	0.00000	35620.00	19967249.34
3494	2003.08.07 00:11	close	1746	1000.00	1.60840	0.00000	0.00000	32620.00	19999869.34
3495	2003.08.07 23:00	sell	1748	1000.00	1.61840	0.00000	0.00000
3496	2003.08.07 23:00	sell	1749	1000.00	1.61810	0.00000	0.00000
3497	2003.08.07 23:01	sell	1750	1000.00	1.61830	0.00000	0.00000
3498	2003.08.07 23:01	close	1750	1000.00	1.61770	0.00000	0.00000	60000.00	20059869.34
3499	2003.08.07 23:01	close	1749	1000.00	1.61770	0.00000	0.00000	40000.00	20099869.34
3500	2003.08.07 23:01	close	1748	1000.00	1.61770	0.00000	0.00000	70000.00	20169869.34
3501	2003.08.07 23:01	sell	1751	1000.00	1.61760	0.00000	0.00000
3502	2003.08.07 23:01	sell	1752	1000.00	1.61776	0.00000	0.00000
3503	2003.08.07 23:01	sell	1753	1000.00	1.61768	0.00000	0.00000
3504	2003.08.07 23:50	close	1753	1000.00	1.61721	0.00000	0.00000	47000.00	20216869.34
3505	2003.08.07 23:50	close	1752	1000.00	1.61721	0.00000	0.00000	55000.00	20271869.34
3506	2003.08.07 23:50	close	1751	1000.00	1.61670	0.00000	0.00000	90000.00	20361869.34
3507	2003.08.11 23:00	sell	1754	1000.00	1.60860	0.00000	0.00000
3508	2003.08.11 23:00	sell	1755	1000.00	1.60816	0.00000	0.00000
3509	2003.08.11 23:00	sell	1756	1000.00	1.60827	0.00000	0.00000
3510	2003.08.11 23:00	close	1754	1000.00	1.60816	0.00000	0.00000	44000.00	20405869.34
3511	2003.08.11 23:00	close	1756	1000.00	1.60750	0.00000	0.00000	77000.00	20482869.34
3512	2003.08.11 23:00	close	1755	1000.00	1.60750	0.00000	0.00000	66000.00	20548869.34
3513	2003.08.11 23:01	sell	1757	1000.00	1.60810	0.00000	0.00000
3514	2003.08.11 23:01	sell	1758	1000.00	1.60850	0.00000	0.00000
3515	2003.08.11 23:02	sell	1759	1000.00	1.60820	0.00000	0.00000
3516	2003.08.11 23:02	close	1758	1000.00	1.60806	0.00000	0.00000	44000.00	20592869.34
3517	2003.08.11 23:02	sell	1760	1000.00	1.60807	0.00000	0.00000
3518	2003.08.11 23:02	close	1759	1000.00	1.60774	0.00000	0.00000	46000.00	20638869.34
3519	2003.08.11 23:02	close	1760	1000.00	1.60730	0.00000	0.00000	77000.00	20715869.34
3520	2003.08.11 23:02	close	1757	1000.00	1.60730	0.00000	0.00000	80000.00	20795869.34
3521	2003.08.11 23:03	sell	1761	1000.00	1.60815	0.00000	0.00000
3522	2003.08.11 23:03	sell	1762	1000.00	1.60811	0.00000	0.00000
3523	2003.08.11 23:03	sell	1763	1000.00	1.60825	0.00000	0.00000
3524	2003.08.11 23:05	close	1763	1000.00	1.60780	0.00000	0.00000	45000.00	20840869.34
3525	2003.08.11 23:05	close	1762	1000.00	1.60744	0.00000	0.00000	67000.00	20907869.34
3526	2003.08.11 23:05	close	1761	1000.00	1.60744	0.00000	0.00000	71000.00	20978869.34
3527	2003.08.11 23:17	buy	1764	1000.00	1.60730	0.00000	0.00000
3528	2003.08.11 23:18	close	1764	1000.00	1.60780	0.00000	0.00000	50000.00	21028869.34
3529	2003.08.11 23:25	sell	1765	1000.00	1.60810	0.00000	0.00000
3530	2003.08.11 23:25	sell	1766	1000.00	1.60813	0.00000	0.00000
3531	2003.08.11 23:25	sell	1767	1000.00	1.60820	0.00000	0.00000
3532	2003.08.11 23:25	close	1767	1000.00	1.60779	0.00000	0.00000	41000.00	21069869.34
3533	2003.08.11 23:25	close	1766	1000.00	1.60750	0.00000	0.00000	63000.00	21132869.34
3534	2003.08.11 23:25	close	1765	1000.00	1.60750	0.00000	0.00000	60000.00	21192869.34
3535	2003.08.11 23:26	sell	1768	1000.00	1.60805	0.00000	0.00000
3536	2003.08.11 23:26	sell	1769	1000.00	1.60810	0.00000	0.00000
3537	2003.08.11 23:26	close	1769	1000.00	1.60760	0.00000	0.00000	50000.00	21242869.34
3538	2003.08.11 23:26	close	1768	1000.00	1.60760	0.00000	0.00000	45000.00	21287869.34
3539	2003.08.11 23:36	buy	1770	1000.00	1.60730	0.00000	0.00000
3540	2003.08.11 23:38	buy	1771	1000.00	1.60715	0.00000	0.00000
3541	2003.08.11 23:38	buy	1772	1000.00	1.60721	0.00000	0.00000
3542	2003.08.11 23:39	close	1771	1000.00	1.60760	0.00000	0.00000	45000.00	21332869.34
3543	2003.08.11 23:41	buy	1773	1000.00	1.60740	0.00000	0.00000
3544	2003.08.11 23:48	close	1773	1000.00	1.60784	0.00000	0.00000	44000.00	21376869.34
3545	2003.08.11 23:48	close	1772	1000.00	1.60784	0.00000	0.00000	63000.00	21439869.34
3546	2003.08.11 23:48	close	1770	1000.00	1.60784	0.00000	0.00000	54000.00	21493869.34
3547	2003.08.11 23:48	buy	1774	1000.00	1.60730	0.00000	0.00000
3548	2003.08.11 23:54	close	1774	1000.00	1.60790	0.00000	0.00000	60000.00	21553869.34
3549	2003.08.12 23:16	sell	1775	1000.00	1.60300	0.00000	0.00000
3550	2003.08.12 23:20	close	1775	1000.00	1.60260	0.00000	0.00000	40000.00	21593869.34
3551	2003.08.12 23:26	sell	1776	1000.00	1.60300	0.00000	0.00000
3552	2003.08.12 23:26	sell	1777	1000.00	1.60300	0.00000	0.00000
3553	2003.08.12 23:27	close	1777	1000.00	1.60260	0.00000	0.00000	40000.00	21633869.34
3554	2003.08.12 23:27	close	1776	1000.00	1.60260	0.00000	0.00000	40000.00	21673869.34
3555	2003.08.12 23:31	sell	1778	1000.00	1.60293	0.00000	0.00000
3556	2003.08.12 23:31	sell	1779	1000.00	1.60293	0.00000	0.00000
3557	2003.08.12 23:31	sell	1780	1000.00	1.60310	0.00000	0.00000
3558	2003.08.12 23:32	close	1780	1000.00	1.60236	0.00000	0.00000	74000.00	21747869.34
3559	2003.08.12 23:32	close	1779	1000.00	1.60236	0.00000	0.00000	57000.00	21804869.34
3560	2003.08.12 23:32	close	1778	1000.00	1.60236	0.00000	0.00000	57000.00	21861869.34
3561	2003.08.12 23:32	sell	1781	1000.00	1.60290	0.00000	0.00000
3562	2003.08.12 23:33	sell	1782	1000.00	1.60290	0.00000	0.00000
3563	2003.08.12 23:34	close	1782	1000.00	1.60250	0.00000	0.00000	40000.00	21901869.34
3564	2003.08.12 23:34	close	1781	1000.00	1.60250	0.00000	0.00000	40000.00	21941869.34
3565	2003.08.13 23:00	sell	1783	1000.00	1.60787	0.00000	0.00000
3566	2003.08.13 23:00	sell	1784	1000.00	1.60787	0.00000	0.00000
3567	2003.08.13 23:00	sell	1785	1000.00	1.60795	0.00000	0.00000
3568	2003.08.13 23:00	close	1785	1000.00	1.60740	0.00000	0.00000	55000.00	21996869.34
3569	2003.08.13 23:00	close	1784	1000.00	1.60740	0.00000	0.00000	47000.00	22043869.34
3570	2003.08.13 23:00	close	1783	1000.00	1.60740	0.00000	0.00000	47000.00	22090869.34
3571	2003.08.13 23:01	sell	1786	1000.00	1.60780	0.00000	0.00000
3572	2003.08.13 23:01	sell	1787	1000.00	1.60780	0.00000	0.00000
3573	2003.08.13 23:01	sell	1788	1000.00	1.60790	0.00000	0.00000
3574	2003.08.13 23:06	close	1788	1000.00	1.60736	0.00000	0.00000	54000.00	22144869.34
3575	2003.08.13 23:06	close	1787	1000.00	1.60736	0.00000	0.00000	44000.00	22188869.34
3576	2003.08.13 23:06	close	1786	1000.00	1.60736	0.00000	0.00000	44000.00	22232869.34
3577	2003.08.13 23:06	sell	1789	1000.00	1.60752	0.00000	0.00000
3578	2003.08.13 23:06	sell	1790	1000.00	1.60771	0.00000	0.00000
3579	2003.08.13 23:06	sell	1791	1000.00	1.60765	0.00000	0.00000
3580	2003.08.13 23:15	close	1790	1000.00	1.60730	0.00000	0.00000	41000.00	22273869.34
3581	2003.08.13 23:17	sell	1792	1000.00	1.60800	0.00000	0.00000
3582	2003.08.13 23:17	close	1792	1000.00	1.60746	0.00000	0.00000	54000.00	22327869.34
3583	2003.08.13 23:17	sell	1793	1000.00	1.60736	0.00000	0.00000
3584	2003.08.13 23:18	close	1791	1000.00	1.60720	0.00000	0.00000	45000.00	22372869.34
3585	2003.08.13 23:18	sell	1794	1000.00	1.60755	0.00000	0.00000
3586	2003.08.13 23:37	close	1794	1000.00	1.60715	0.00000	0.00000	40000.00	22412869.34
3587	2003.08.13 23:37	close	1793	1000.00	1.60695	0.00000	0.00000	41000.00	22453869.34
3588	2003.08.13 23:37	close	1789	1000.00	1.60695	0.00000	0.00000	57000.00	22510869.34
3589	2003.08.13 23:37	buy	1795	1000.00	1.60670	0.00000	0.00000
3590	2003.08.13 23:38	close	1795	1000.00	1.60710	0.00000	0.00000	40000.00	22550869.34
3591	2003.08.13 23:38	sell	1796	1000.00	1.60733	0.00000	0.00000
3592	2003.08.13 23:38	sell	1797	1000.00	1.60740	0.00000	0.00000
3593	2003.08.13 23:38	close	1797	1000.00	1.60700	0.00000	0.00000	40000.00	22590869.34
3594	2003.08.13 23:39	sell	1798	1000.00	1.60730	0.00000	0.00000
3595	2003.08.13 23:39	close	1798	1000.00	1.60689	0.00000	0.00000	41000.00	22631869.34
3596	2003.08.13 23:39	close	1796	1000.00	1.60689	0.00000	0.00000	44000.00	22675869.34
3597	2003.08.13 23:39	buy	1799	1000.00	1.60660	0.00000	0.00000
3598	2003.08.13 23:40	close	1799	1000.00	1.60710	0.00000	0.00000	50000.00	22725869.34
3599	2003.08.13 23:40	buy	1800	1000.00	1.60670	0.00000	0.00000
3600	2003.08.13 23:41	close	1800	1000.00	1.60720	0.00000	0.00000	50000.00	22775869.34
3601	2003.08.13 23:41	sell	1801	1000.00	1.60730	0.00000	0.00000
3602	2003.08.13 23:41	close	1801	1000.00	1.60689	0.00000	0.00000	41000.00	22816869.34
3603	2003.08.13 23:41	buy	1802	1000.00	1.60660	0.00000	0.00000
3604	2003.08.13 23:42	close	1802	1000.00	1.60700	0.00000	0.00000	40000.00	22856869.34
3605	2003.08.13 23:43	buy	1803	1000.00	1.60670	0.00000	0.00000
3606	2003.08.13 23:43	buy	1804	1000.00	1.60660	0.00000	0.00000
3607	2003.08.13 23:44	buy	1805	1000.00	1.60670	0.00000	0.00000
3608	2003.08.13 23:49	close	1804	1000.00	1.60700	0.00000	0.00000	40000.00	22896869.34
3609	2003.08.13 23:54	close	1805	1000.00	1.60710	0.00000	0.00000	40000.00	22936869.34
3610	2003.08.13 23:54	close	1803	1000.00	1.60710	0.00000	0.00000	40000.00	22976869.34
3611	2003.08.14 23:00	sell	1806	1000.00	1.60200	0.00000	0.00000
3612	2003.08.14 23:00	sell	1807	1000.00	1.60193	0.00000	0.00000
3613	2003.08.14 23:00	sell	1808	1000.00	1.60187	0.00000	0.00000
3614	2003.08.14 23:01	close	1808	1000.00	1.60140	0.00000	0.00000	47000.00	23023869.34
3615	2003.08.14 23:01	close	1807	1000.00	1.60140	0.00000	0.00000	53000.00	23076869.34
3616	2003.08.14 23:01	close	1806	1000.00	1.60140	0.00000	0.00000	60000.00	23136869.34
3617	2003.08.14 23:03	sell	1809	1000.00	1.60250	0.00000	0.00000
3618	2003.08.14 23:04	close	1809	1000.00	1.60050	0.00000	0.00000	200000.00	23336869.34
3619	2003.08.14 23:04	sell	1810	1000.00	1.60180	0.00000	0.00000
3620	2003.08.14 23:04	close	1810	1000.00	1.60090	0.00000	0.00000	90000.00	23426869.34
3621	2003.08.14 23:12	sell	1811	1000.00	1.60092	0.00000	0.00000
3622	2003.08.14 23:12	sell	1812	1000.00	1.60084	0.00000	0.00000
3623	2003.08.14 23:12	sell	1813	1000.00	1.60100	0.00000	0.00000
3624	2003.08.14 23:12	close	1813	1000.00	1.60053	0.00000	0.00000	47000.00	23473869.34
3625	2003.08.14 23:12	close	1812	1000.00	1.60020	0.00000	0.00000	64000.00	23537869.34
3626	2003.08.14 23:12	close	1811	1000.00	1.60020	0.00000	0.00000	72000.00	23609869.34
3627	2003.08.14 23:15	sell	1814	1000.00	1.60075	0.00000	0.00000
3628	2003.08.14 23:16	close	1814	1000.00	1.60030	0.00000	0.00000	45000.00	23654869.34
3629	2003.08.14 23:17	sell	1815	1000.00	1.60075	0.00000	0.00000
3630	2003.08.14 23:17	close	1815	1000.00	1.60030	0.00000	0.00000	45000.00	23699869.34
3631	2003.08.14 23:20	sell	1816	1000.00	1.60077	0.00000	0.00000
3632	2003.08.14 23:21	sell	1817	1000.00	1.60075	0.00000	0.00000
3633	2003.08.14 23:29	close	1817	1000.00	1.60380	0.00000	0.00000	-305000.00	23394869.34
3634	2003.08.14 23:29	close	1816	1000.00	1.60380	0.00000	0.00000	-303000.00	23091869.34
3635	2003.08.14 23:35	sell	1818	1000.00	1.60300	0.00000	0.00000
3636	2003.08.14 23:35	sell	1819	1000.00	1.60323	0.00000	0.00000
3637	2003.08.14 23:35	sell	1820	1000.00	1.60323	0.00000	0.00000
3638	2003.08.14 23:36	close	1820	1000.00	1.60280	0.00000	0.00000	43000.00	23134869.34
3639	2003.08.14 23:36	close	1819	1000.00	1.60280	0.00000	0.00000	43000.00	23177869.34
3640	2003.08.14 23:36	sell	1821	1000.00	1.60300	0.00000	0.00000
3641	2003.08.14 23:39	close	1821	1000.00	1.60259	0.00000	0.00000	41000.00	23218869.34
3642	2003.08.14 23:39	close	1818	1000.00	1.60259	0.00000	0.00000	41000.00	23259869.34
3643	2003.08.14 23:39	sell	1822	1000.00	1.60313	0.00000	0.00000
3644	2003.08.14 23:39	sell	1823	1000.00	1.60313	0.00000	0.00000
3645	2003.08.14 23:39	sell	1824	1000.00	1.60304	0.00000	0.00000
3646	2003.08.14 23:44	close	1823	1000.00	1.60270	0.00000	0.00000	43000.00	23302869.34
3647	2003.08.14 23:44	close	1822	1000.00	1.60270	0.00000	0.00000	43000.00	23345869.34
3648	2003.08.14 23:44	close	1824	1000.00	1.60250	0.00000	0.00000	54000.00	23399869.34
3649	2003.08.14 23:45	sell	1825	1000.00	1.60240	0.00000	0.00000
3650	2003.08.14 23:45	sell	1826	1000.00	1.60264	0.00000	0.00000
3651	2003.08.14 23:45	sell	1827	1000.00	1.60256	0.00000	0.00000
3652	2003.08.14 23:45	close	1827	1000.00	1.60208	0.00000	0.00000	48000.00	23447869.34
3653	2003.08.14 23:45	close	1826	1000.00	1.60208	0.00000	0.00000	56000.00	23503869.34
3654	2003.08.14 23:45	close	1825	1000.00	1.60175	0.00000	0.00000	65000.00	23568869.34
3655	2003.08.18 23:00	sell	1828	1000.00	1.59070	0.00000	0.00000
3656	2003.08.18 23:00	sell	1829	1000.00	1.59027	0.00000	0.00000
3657	2003.08.18 23:00	sell	1830	1000.00	1.59035	0.00000	0.00000
3658	2003.08.18 23:00	close	1828	1000.00	1.59030	0.00000	0.00000	40000.00	23608869.34
3659	2003.08.18 23:00	sell	1831	1000.00	1.59020	0.00000	0.00000
3660	2003.08.18 23:43	close	1830	1000.00	1.58990	0.00000	0.00000	45000.00	23653869.34
3661	2003.08.18 23:44	sell	1832	1000.00	1.59010	0.00000	0.00000
3662	2003.08.19 00:56	close	1832	1000.00	1.58966	0.00000	0.00000	41540.00	23695409.34
3663	2003.08.19 00:56	close	1831	1000.00	1.58966	0.00000	0.00000	51540.00	23746949.34
3664	2003.08.19 00:56	close	1829	1000.00	1.58966	0.00000	0.00000	58540.00	23805489.34
3665	2003.08.19 23:00	buy	1833	1000.00	1.58740	0.00000	0.00000
3666	2003.08.19 23:01	close	1833	1000.00	1.58780	0.00000	0.00000	40000.00	23845489.34
3667	2003.08.19 23:02	sell	1834	1000.00	1.58810	0.00000	0.00000
3668	2003.08.19 23:02	close	1834	1000.00	1.58760	0.00000	0.00000	50000.00	23895489.34
3669	2003.08.19 23:19	sell	1835	1000.00	1.58800	0.00000	0.00000
3670	2003.08.19 23:20	sell	1836	1000.00	1.58833	0.00000	0.00000
3671	2003.08.19 23:20	sell	1837	1000.00	1.58833	0.00000	0.00000
3672	2003.08.19 23:20	sell	1838	1000.00	1.58833	0.00000	0.00000
3673	2003.08.19 23:20	close	1838	1000.00	1.58770	0.00000	0.00000	63000.00	23958489.34
3674	2003.08.19 23:20	close	1837	1000.00	1.58770	0.00000	0.00000	63000.00	24021489.34
3675	2003.08.19 23:20	close	1836	1000.00	1.58770	0.00000	0.00000	63000.00	24084489.34
3676	2003.08.19 23:25	sell	1839	1000.00	1.58820	0.00000	0.00000
3677	2003.08.19 23:25	sell	1840	1000.00	1.58820	0.00000	0.00000
3678	2003.08.19 23:25	sell	1841	1000.00	1.58820	0.00000	0.00000
3679	2003.08.19 23:30	close	1841	1000.00	1.58780	0.00000	0.00000	40000.00	24124489.34
3680	2003.08.19 23:30	close	1840	1000.00	1.58780	0.00000	0.00000	40000.00	24164489.34
3681	2003.08.19 23:30	close	1839	1000.00	1.58780	0.00000	0.00000	40000.00	24204489.34
3682	2003.08.19 23:30	sell	1842	1000.00	1.58820	0.00000	0.00000
3683	2003.08.19 23:30	sell	1843	1000.00	1.58820	0.00000	0.00000
3684	2003.08.19 23:32	close	1843	1000.00	1.58777	0.00000	0.00000	43000.00	24247489.34
3685	2003.08.19 23:32	close	1842	1000.00	1.58777	0.00000	0.00000	43000.00	24290489.34
3686	2003.08.19 23:32	sell	1844	1000.00	1.58796	0.00000	0.00000
3687	2003.08.19 23:32	sell	1845	1000.00	1.58818	0.00000	0.00000
3688	2003.08.19 23:36	close	1845	1000.00	1.58778	0.00000	0.00000	40000.00	24330489.34
3689	2003.08.19 23:36	close	1835	1000.00	1.58760	0.00000	0.00000	40000.00	24370489.34
3690	2003.08.19 23:38	sell	1846	1000.00	1.58820	0.00000	0.00000
3691	2003.08.19 23:38	sell	1847	1000.00	1.58820	0.00000	0.00000
3692	2003.08.19 23:40	close	1847	1000.00	1.58780	0.00000	0.00000	40000.00	24410489.34
3693	2003.08.19 23:40	close	1846	1000.00	1.58780	0.00000	0.00000	40000.00	24450489.34
3694	2003.08.19 23:40	sell	1848	1000.00	1.58806	0.00000	0.00000
3695	2003.08.19 23:40	sell	1849	1000.00	1.58806	0.00000	0.00000
3696	2003.08.19 23:49	close	1849	1000.00	1.58766	0.00000	0.00000	40000.00	24490489.34
3697	2003.08.19 23:49	close	1848	1000.00	1.58766	0.00000	0.00000	40000.00	24530489.34
3698	2003.08.20 00:47	close	1844	1000.00	1.58740	0.00000	0.00000	53540.00	24584029.34
3699	2003.08.20 23:01	sell	1850	1000.00	1.59440	0.00000	0.00000
3700	2003.08.20 23:10	sell	1851	1000.00	1.59460	0.00000	0.00000
3701	2003.08.20 23:10	close	1851	1000.00	1.59400	0.00000	0.00000	60000.00	24644029.34
3702	2003.08.20 23:10	close	1850	1000.00	1.59400	0.00000	0.00000	40000.00	24684029.34
3703	2003.08.20 23:11	sell	1852	1000.00	1.59440	0.00000	0.00000
3704	2003.08.20 23:11	sell	1853	1000.00	1.59435	0.00000	0.00000
3705	2003.08.20 23:15	close	1853	1000.00	1.59390	0.00000	0.00000	45000.00	24729029.34
3706	2003.08.20 23:15	close	1852	1000.00	1.59390	0.00000	0.00000	50000.00	24779029.34
3707	2003.08.21 23:00	sell	1854	1000.00	1.57870	0.00000	0.00000
3708	2003.08.21 23:00	sell	1855	1000.00	1.57870	0.00000	0.00000
3709	2003.08.21 23:00	sell	1856	1000.00	1.57903	0.00000	0.00000
3710	2003.08.21 23:00	sell	1857	1000.00	1.57903	0.00000	0.00000
3711	2003.08.21 23:00	sell	1858	1000.00	1.57903	0.00000	0.00000
3712	2003.08.21 23:00	close	1858	1000.00	1.57840	0.00000	0.00000	63000.00	24842029.34
3713	2003.08.21 23:00	close	1857	1000.00	1.57840	0.00000	0.00000	63000.00	24905029.34
3714	2003.08.21 23:00	close	1856	1000.00	1.57840	0.00000	0.00000	63000.00	24968029.34
3715	2003.08.21 23:00	sell	1859	1000.00	1.57830	0.00000	0.00000
3716	2003.08.21 23:01	close	1855	1000.00	1.57820	0.00000	0.00000	50000.00	25018029.34
3717	2003.08.21 23:01	close	1854	1000.00	1.57820	0.00000	0.00000	50000.00	25068029.34
3718	2003.08.21 23:01	sell	1860	1000.00	1.57810	0.00000	0.00000
3719	2003.08.21 23:01	sell	1861	1000.00	1.57838	0.00000	0.00000
3720	2003.08.21 23:43	close	1861	1000.00	1.57786	0.00000	0.00000	52000.00	25120029.34
3721	2003.08.21 23:43	close	1859	1000.00	1.57786	0.00000	0.00000	44000.00	25164029.34
3722	2003.08.21 23:43	sell	1862	1000.00	1.57776	0.00000	0.00000
3723	2003.08.21 23:43	sell	1863	1000.00	1.57783	0.00000	0.00000
3724	2003.08.22 00:27	close	1860	1000.00	1.57770	0.00000	0.00000	37540.00	25201569.34
3725	2003.08.22 00:34	close	1863	1000.00	1.57740	0.00000	0.00000	40540.00	25242109.34
3726	2003.08.22 02:32	close	1862	1000.00	1.57720	0.00000	0.00000	53540.00	25295649.34
3727	2003.08.25 23:06	sell	1864	1000.00	1.57140	0.00000	0.00000
3728	2003.08.25 23:07	close	1864	1000.00	1.57100	0.00000	0.00000	40000.00	25335649.34
3729	2003.08.25 23:12	buy	1865	1000.00	1.57090	0.00000	0.00000
3730	2003.08.25 23:12	buy	1866	1000.00	1.57070	0.00000	0.00000
3731	2003.08.25 23:12	buy	1867	1000.00	1.57090	0.00000	0.00000
3732	2003.08.25 23:52	close	1867	1000.00	1.56797	0.00000	0.00000	-293000.00	25042649.34
3733	2003.08.25 23:52	close	1865	1000.00	1.56797	0.00000	0.00000	-293000.00	24749649.34
3734	2003.08.25 23:52	close	1866	1000.00	1.56780	0.00000	0.00000	-290000.00	24459649.34
3735	2003.08.26 23:00	buy	1868	1000.00	1.56840	0.00000	0.00000
3736	2003.08.26 23:00	buy	1869	1000.00	1.56840	0.00000	0.00000
3737	2003.08.26 23:01	buy	1870	1000.00	1.56810	0.00000	0.00000
3738	2003.08.26 23:05	close	1870	1000.00	1.56850	0.00000	0.00000	40000.00	24499649.34
3739	2003.08.26 23:05	buy	1871	1000.00	1.56860	0.00000	0.00000
3740	2003.08.26 23:11	close	1869	1000.00	1.56882	0.00000	0.00000	42000.00	24541649.34
3741	2003.08.26 23:11	close	1868	1000.00	1.56882	0.00000	0.00000	42000.00	24583649.34
3742	2003.08.26 23:11	close	1871	1000.00	1.56901	0.00000	0.00000	41000.00	24624649.34
3743	2003.08.26 23:12	buy	1872	1000.00	1.56855	0.00000	0.00000
3744	2003.08.26 23:12	buy	1873	1000.00	1.56858	0.00000	0.00000
3745	2003.08.26 23:12	buy	1874	1000.00	1.56840	0.00000	0.00000
3746	2003.08.26 23:14	close	1874	1000.00	1.56905	0.00000	0.00000	65000.00	24689649.34
3747	2003.08.26 23:14	close	1873	1000.00	1.56905	0.00000	0.00000	47000.00	24736649.34
3748	2003.08.26 23:14	close	1872	1000.00	1.56905	0.00000	0.00000	50000.00	24786649.34
3749	2003.08.26 23:18	sell	1875	1000.00	1.56958	0.00000	0.00000
3750	2003.08.26 23:22	close	1875	1000.00	1.56887	0.00000	0.00000	71000.00	24857649.34
3751	2003.08.26 23:26	sell	1876	1000.00	1.56965	0.00000	0.00000
3752	2003.08.26 23:27	close	1876	1000.00	1.56920	0.00000	0.00000	45000.00	24902649.34
3753	2003.08.28 23:00	sell	1877	1000.00	1.57800	0.00000	0.00000
3754	2003.08.28 23:00	sell	1878	1000.00	1.57800	0.00000	0.00000
3755	2003.08.28 23:00	sell	1879	1000.00	1.57780	0.00000	0.00000
3756	2003.08.28 23:04	close	1878	1000.00	1.57760	0.00000	0.00000	40000.00	24942649.34
3757	2003.08.28 23:04	close	1877	1000.00	1.57760	0.00000	0.00000	40000.00	24982649.34
3758	2003.08.28 23:04	sell	1880	1000.00	1.57750	0.00000	0.00000
3759	2003.08.28 23:04	sell	1881	1000.00	1.57765	0.00000	0.00000
3760	2003.08.28 23:54	close	1881	1000.00	1.57720	0.00000	0.00000	45000.00	25027649.34
3761	2003.08.28 23:54	close	1879	1000.00	1.57720	0.00000	0.00000	60000.00	25087649.34
3762	2003.08.29 00:19	close	1880	1000.00	1.57690	0.00000	0.00000	57540.00	25145189.34
3763	2003.09.01 23:02	sell	1882	1000.00	1.57080	0.00000	0.00000
3764	2003.09.01 23:02	sell	1883	1000.00	1.57070	0.00000	0.00000
3765	2003.09.01 23:02	sell	1884	1000.00	1.57080	0.00000	0.00000
3766	2003.09.01 23:52	close	1884	1000.00	1.57033	0.00000	0.00000	47000.00	25192189.34
3767	2003.09.01 23:52	close	1882	1000.00	1.57033	0.00000	0.00000	47000.00	25239189.34
3768	2003.09.01 23:52	close	1883	1000.00	1.57000	0.00000	0.00000	70000.00	25309189.34
3769	2003.09.02 23:00	buy	1885	1000.00	1.56740	0.00000	0.00000
3770	2003.09.02 23:01	buy	1886	1000.00	1.56740	0.00000	0.00000
3771	2003.09.02 23:01	buy	1887	1000.00	1.56730	0.00000	0.00000
3772	2003.09.02 23:02	close	1887	1000.00	1.56770	0.00000	0.00000	40000.00	25349189.34
3773	2003.09.02 23:03	buy	1888	1000.00	1.56740	0.00000	0.00000
3774	2003.09.02 23:04	close	1888	1000.00	1.56785	0.00000	0.00000	45000.00	25394189.34
3775	2003.09.02 23:04	close	1886	1000.00	1.56785	0.00000	0.00000	45000.00	25439189.34
3776	2003.09.02 23:04	close	1885	1000.00	1.56785	0.00000	0.00000	45000.00	25484189.34
3777	2003.09.02 23:04	buy	1889	1000.00	1.56740	0.00000	0.00000
3778	2003.09.02 23:05	buy	1890	1000.00	1.56740	0.00000	0.00000
3779	2003.09.02 23:08	buy	1891	1000.00	1.56730	0.00000	0.00000
3780	2003.09.02 23:09	close	1891	1000.00	1.56770	0.00000	0.00000	40000.00	25524189.34
3781	2003.09.02 23:10	buy	1892	1000.00	1.56710	0.00000	0.00000
3782	2003.09.02 23:10	close	1892	1000.00	1.56760	0.00000	0.00000	50000.00	25574189.34
3783	2003.09.02 23:11	close	1890	1000.00	1.56780	0.00000	0.00000	40000.00	25614189.34
3784	2003.09.02 23:11	close	1889	1000.00	1.56780	0.00000	0.00000	40000.00	25654189.34
3785	2003.09.02 23:12	buy	1893	1000.00	1.56740	0.00000	0.00000
3786	2003.09.02 23:13	buy	1894	1000.00	1.56729	0.00000	0.00000
3787	2003.09.02 23:13	buy	1895	1000.00	1.56736	0.00000	0.00000
3788	2003.09.02 23:17	close	1894	1000.00	1.56770	0.00000	0.00000	41000.00	25695189.34
3789	2003.09.02 23:26	buy	1896	1000.00	1.56678	0.00000	0.00000
3790	2003.09.02 23:26	buy	1897	1000.00	1.56678	0.00000	0.00000
3791	2003.09.02 23:26	close	1897	1000.00	1.56725	0.00000	0.00000	47000.00	25742189.34
3792	2003.09.02 23:26	close	1896	1000.00	1.56725	0.00000	0.00000	47000.00	25789189.34
3793	2003.09.02 23:27	buy	1898	1000.00	1.56690	0.00000	0.00000
3794	2003.09.02 23:34	close	1898	1000.00	1.56735	0.00000	0.00000	45000.00	25834189.34
3795	2003.09.02 23:35	buy	1899	1000.00	1.56669	0.00000	0.00000
3796	2003.09.02 23:35	buy	1900	1000.00	1.56669	0.00000	0.00000
3797	2003.09.02 23:35	close	1900	1000.00	1.56723	0.00000	0.00000	54000.00	25888189.34
3798	2003.09.02 23:35	close	1899	1000.00	1.56723	0.00000	0.00000	54000.00	25942189.34
3799	2003.09.02 23:36	buy	1901	1000.00	1.56660	0.00000	0.00000
3800	2003.09.02 23:36	buy	1902	1000.00	1.56660	0.00000	0.00000
3801	2003.09.02 23:36	close	1902	1000.00	1.56750	0.00000	0.00000	90000.00	26032189.34
3802	2003.09.02 23:36	close	1901	1000.00	1.56750	0.00000	0.00000	90000.00	26122189.34
3803	2003.09.02 23:37	buy	1903	1000.00	1.56666	0.00000	0.00000
3804	2003.09.02 23:37	buy	1904	1000.00	1.56666	0.00000	0.00000
3805	2003.09.02 23:37	close	1904	1000.00	1.56720	0.00000	0.00000	54000.00	26176189.34
3806	2003.09.02 23:37	close	1903	1000.00	1.56720	0.00000	0.00000	54000.00	26230189.34
3807	2003.09.02 23:38	buy	1905	1000.00	1.56660	0.00000	0.00000
3808	2003.09.02 23:38	buy	1906	1000.00	1.56660	0.00000	0.00000
3809	2003.09.02 23:38	close	1906	1000.00	1.56723	0.00000	0.00000	63000.00	26293189.34
3810	2003.09.02 23:38	close	1905	1000.00	1.56723	0.00000	0.00000	63000.00	26356189.34
3811	2003.09.02 23:38	buy	1907	1000.00	1.56670	0.00000	0.00000
3812	2003.09.02 23:38	buy	1908	1000.00	1.56670	0.00000	0.00000
3813	2003.09.02 23:41	close	1908	1000.00	1.56750	0.00000	0.00000	80000.00	26436189.34
3814	2003.09.02 23:41	close	1907	1000.00	1.56750	0.00000	0.00000	80000.00	26516189.34
3815	2003.09.02 23:41	buy	1909	1000.00	1.56650	0.00000	0.00000
3816	2003.09.02 23:41	buy	1910	1000.00	1.56650	0.00000	0.00000
3817	2003.09.02 23:42	close	1910	1000.00	1.56697	0.00000	0.00000	47000.00	26563189.34
3818	2003.09.02 23:42	close	1909	1000.00	1.56697	0.00000	0.00000	47000.00	26610189.34
3819	2003.09.02 23:53	close	1895	1000.00	1.56780	0.00000	0.00000	44000.00	26654189.34
3820	2003.09.02 23:53	close	1893	1000.00	1.56780	0.00000	0.00000	40000.00	26694189.34
3821	2003.09.03 23:03	sell	1911	1000.00	1.57150	0.00000	0.00000
3822	2003.09.03 23:05	sell	1912	1000.00	1.57155	0.00000	0.00000
3823	2003.09.03 23:05	sell	1913	1000.00	1.57150	0.00000	0.00000
3824	2003.09.03 23:05	sell	1914	1000.00	1.57150	0.00000	0.00000
3825	2003.09.03 23:18	close	1914	1000.00	1.57110	0.00000	0.00000	40000.00	26734189.34
3826	2003.09.03 23:18	close	1913	1000.00	1.57110	0.00000	0.00000	40000.00	26774189.34
3827	2003.09.03 23:18	close	1912	1000.00	1.57110	0.00000	0.00000	45000.00	26819189.34
3828	2003.09.03 23:18	close	1911	1000.00	1.57110	0.00000	0.00000	40000.00	26859189.34
3829	2003.09.03 23:18	sell	1915	1000.00	1.57151	0.00000	0.00000
3830	2003.09.03 23:18	sell	1916	1000.00	1.57151	0.00000	0.00000
3831	2003.09.03 23:18	sell	1917	1000.00	1.57145	0.00000	0.00000
3832	2003.09.03 23:24	close	1916	1000.00	1.57110	0.00000	0.00000	41000.00	26900189.34
3833	2003.09.03 23:24	close	1915	1000.00	1.57110	0.00000	0.00000	41000.00	26941189.34
3834	2003.09.03 23:24	sell	1918	1000.00	1.57127	0.00000	0.00000
3835	2003.09.03 23:24	sell	1919	1000.00	1.57144	0.00000	0.00000
3836	2003.09.03 23:52	close	1919	1000.00	1.57090	0.00000	0.00000	54000.00	26995189.34
3837	2003.09.03 23:52	close	1917	1000.00	1.57090	0.00000	0.00000	55000.00	27050189.34
3838	2003.09.04 00:19	close	1918	1000.00	1.57080	0.00000	0.00000	39620.00	27089809.34
3839	2003.09.04 23:00	sell	1920	1000.00	1.58240	0.00000	0.00000
3840	2003.09.04 23:00	sell	1921	1000.00	1.58240	0.00000	0.00000
3841	2003.09.04 23:00	sell	1922	1000.00	1.58240	0.00000	0.00000
3842	2003.09.04 23:09	close	1922	1000.00	1.58180	0.00000	0.00000	60000.00	27149809.34
3843	2003.09.04 23:09	close	1921	1000.00	1.58180	0.00000	0.00000	60000.00	27209809.34
3844	2003.09.04 23:09	close	1920	1000.00	1.58180	0.00000	0.00000	60000.00	27269809.34
3845	2003.09.04 23:09	sell	1923	1000.00	1.58170	0.00000	0.00000
3846	2003.09.04 23:09	sell	1924	1000.00	1.58211	0.00000	0.00000
3847	2003.09.04 23:09	sell	1925	1000.00	1.58211	0.00000	0.00000
3848	2003.09.05 00:16	close	1925	1000.00	1.58170	0.00000	0.00000	38540.00	27308349.34
3849	2003.09.05 00:16	close	1924	1000.00	1.58170	0.00000	0.00000	38540.00	27346889.34
3850	2003.09.05 00:45	close	1923	1000.00	1.58110	0.00000	0.00000	57540.00	27404429.34
3851	2003.09.08 23:06	sell	1926	1000.00	1.58340	0.00000	0.00000
3852	2003.09.08 23:07	close	1926	1000.00	1.58300	0.00000	0.00000	40000.00	27444429.34
3853	2003.09.08 23:23	sell	1927	1000.00	1.58340	0.00000	0.00000
3854	2003.09.08 23:23	sell	1928	1000.00	1.58340	0.00000	0.00000
3855	2003.09.08 23:24	close	1928	1000.00	1.58300	0.00000	0.00000	40000.00	27484429.34
3856	2003.09.08 23:24	close	1927	1000.00	1.58300	0.00000	0.00000	40000.00	27524429.34
3857	2003.09.08 23:24	sell	1929	1000.00	1.58330	0.00000	0.00000
3858	2003.09.08 23:26	close	1929	1000.00	1.58280	0.00000	0.00000	50000.00	27574429.34
3859	2003.09.08 23:27	sell	1930	1000.00	1.58330	0.00000	0.00000
3860	2003.09.08 23:35	close	1930	1000.00	1.58290	0.00000	0.00000	40000.00	27614429.34
3861	2003.09.08 23:47	sell	1931	1000.00	1.58333	0.00000	0.00000
3862	2003.09.08 23:47	sell	1932	1000.00	1.58333	0.00000	0.00000
3863	2003.09.09 00:17	close	1932	1000.00	1.58290	0.00000	0.00000	40540.00	27654969.34
3864	2003.09.09 00:17	close	1931	1000.00	1.58290	0.00000	0.00000	40540.00	27695509.34
3865	2003.09.09 23:00	sell	1933	1000.00	1.59040	0.00000	0.00000
3866	2003.09.09 23:00	sell	1934	1000.00	1.59080	0.00000	0.00000
3867	2003.09.09 23:00	sell	1935	1000.00	1.59060	0.00000	0.00000
3868	2003.09.10 00:04	close	1935	1000.00	1.59020	0.00000	0.00000	37540.00	27733049.34
3869	2003.09.10 00:04	close	1934	1000.00	1.59020	0.00000	0.00000	57540.00	27790589.34
3870	2003.09.10 08:20	close	1933	1000.00	1.59330	0.00000	0.00000	-292460.00	27498129.34
3871	2003.09.10 23:00	sell	1936	1000.00	1.59240	0.00000	0.00000
3872	2003.09.10 23:00	sell	1937	1000.00	1.59218	0.00000	0.00000
3873	2003.09.10 23:00	sell	1938	1000.00	1.59224	0.00000	0.00000
3874	2003.09.10 23:00	close	1936	1000.00	1.59190	0.00000	0.00000	50000.00	27548129.34
3875	2003.09.10 23:00	sell	1939	1000.00	1.59180	0.00000	0.00000
3876	2003.09.10 23:02	close	1938	1000.00	1.59180	0.00000	0.00000	44000.00	27592129.34
3877	2003.09.10 23:02	sell	1940	1000.00	1.59170	0.00000	0.00000
3878	2003.09.10 23:18	close	1937	1000.00	1.59170	0.00000	0.00000	48000.00	27640129.34
3879	2003.09.10 23:18	sell	1941	1000.00	1.59160	0.00000	0.00000
3880	2003.09.10 23:29	close	1939	1000.00	1.59140	0.00000	0.00000	40000.00	27680129.34
3881	2003.09.10 23:30	sell	1942	1000.00	1.59210	0.00000	0.00000
3882	2003.09.10 23:30	close	1942	1000.00	1.59160	0.00000	0.00000	50000.00	27730129.34
3883	2003.09.10 23:30	sell	1943	1000.00	1.59166	0.00000	0.00000
3884	2003.09.11 00:33	close	1940	1000.00	1.59130	0.00000	0.00000	32620.00	27762749.34
3885	2003.09.11 00:35	close	1943	1000.00	1.59103	0.00000	0.00000	55620.00	27818369.34
3886	2003.09.11 00:35	close	1941	1000.00	1.59103	0.00000	0.00000	49620.00	27867989.34
3887	2003.09.11 23:00	sell	1944	1000.00	1.59550	0.00000	0.00000
3888	2003.09.11 23:00	sell	1945	1000.00	1.59550	0.00000	0.00000
3889	2003.09.11 23:00	sell	1946	1000.00	1.59550	0.00000	0.00000
3890	2003.09.11 23:00	sell	1947	1000.00	1.59550	0.00000	0.00000
3891	2003.09.11 23:03	close	1947	1000.00	1.59510	0.00000	0.00000	40000.00	27907989.34
3892	2003.09.11 23:03	close	1946	1000.00	1.59510	0.00000	0.00000	40000.00	27947989.34
3893	2003.09.11 23:03	close	1945	1000.00	1.59510	0.00000	0.00000	40000.00	27987989.34
3894	2003.09.11 23:03	close	1944	1000.00	1.59510	0.00000	0.00000	40000.00	28027989.34
3895	2003.09.11 23:03	sell	1948	1000.00	1.59500	0.00000	0.00000
3896	2003.09.11 23:03	sell	1949	1000.00	1.59515	0.00000	0.00000
3897	2003.09.11 23:03	sell	1950	1000.00	1.59530	0.00000	0.00000
3898	2003.09.11 23:03	sell	1951	1000.00	1.59530	0.00000	0.00000
3899	2003.09.11 23:05	close	1951	1000.00	1.59490	0.00000	0.00000	40000.00	28067989.34
3900	2003.09.11 23:05	close	1950	1000.00	1.59490	0.00000	0.00000	40000.00	28107989.34
3901	2003.09.11 23:05	sell	1952	1000.00	1.59480	0.00000	0.00000
3902	2003.09.11 23:43	close	1949	1000.00	1.59460	0.00000	0.00000	55000.00	28162989.34
3903	2003.09.11 23:43	close	1948	1000.00	1.59460	0.00000	0.00000	40000.00	28202989.34
3904	2003.09.11 23:44	sell	1953	1000.00	1.59530	0.00000	0.00000
3905	2003.09.11 23:44	sell	1954	1000.00	1.59530	0.00000	0.00000
3906	2003.09.12 00:06	close	1954	1000.00	1.59490	0.00000	0.00000	37540.00	28240529.34
3907	2003.09.12 00:06	close	1953	1000.00	1.59490	0.00000	0.00000	37540.00	28278069.34
3908	2003.09.12 01:09	close	1952	1000.00	1.59410	0.00000	0.00000	67540.00	28345609.34
3909	2003.09.15 23:00	sell	1955	1000.00	1.60154	0.00000	0.00000
3910	2003.09.15 23:00	sell	1956	1000.00	1.60154	0.00000	0.00000
3911	2003.09.15 23:00	sell	1957	1000.00	1.60147	0.00000	0.00000
3912	2003.09.15 23:00	close	1957	1000.00	1.60100	0.00000	0.00000	47000.00	28392609.34
3913	2003.09.15 23:00	close	1956	1000.00	1.60100	0.00000	0.00000	54000.00	28446609.34
3914	2003.09.15 23:00	close	1955	1000.00	1.60100	0.00000	0.00000	54000.00	28500609.34
3915	2003.09.15 23:01	sell	1958	1000.00	1.60163	0.00000	0.00000
3916	2003.09.15 23:01	sell	1959	1000.00	1.60163	0.00000	0.00000
3917	2003.09.15 23:01	sell	1960	1000.00	1.60163	0.00000	0.00000
3918	2003.09.15 23:01	close	1960	1000.00	1.60100	0.00000	0.00000	63000.00	28563609.34
3919	2003.09.15 23:01	close	1959	1000.00	1.60100	0.00000	0.00000	63000.00	28626609.34
3920	2003.09.15 23:01	close	1958	1000.00	1.60100	0.00000	0.00000	63000.00	28689609.34
3921	2003.09.15 23:03	buy	1961	1000.00	1.60060	0.00000	0.00000
3922	2003.09.15 23:03	buy	1962	1000.00	1.60065	0.00000	0.00000
3923	2003.09.15 23:03	buy	1963	1000.00	1.60070	0.00000	0.00000
3924	2003.09.15 23:04	close	1962	1000.00	1.60105	0.00000	0.00000	40000.00	28729609.34
3925	2003.09.15 23:04	close	1961	1000.00	1.60105	0.00000	0.00000	45000.00	28774609.34
3926	2003.09.15 23:04	close	1963	1000.00	1.60110	0.00000	0.00000	40000.00	28814609.34
3927	2003.09.15 23:04	buy	1964	1000.00	1.60060	0.00000	0.00000
3928	2003.09.15 23:04	buy	1965	1000.00	1.60071	0.00000	0.00000
3929	2003.09.15 23:06	buy	1966	1000.00	1.60060	0.00000	0.00000
3930	2003.09.15 23:06	close	1966	1000.00	1.60114	0.00000	0.00000	54000.00	28868609.34
3931	2003.09.15 23:06	close	1965	1000.00	1.60114	0.00000	0.00000	43000.00	28911609.34
3932	2003.09.15 23:06	close	1964	1000.00	1.60114	0.00000	0.00000	54000.00	28965609.34
3933	2003.09.15 23:06	sell	1967	1000.00	1.60152	0.00000	0.00000
3934	2003.09.15 23:06	sell	1968	1000.00	1.60152	0.00000	0.00000
3935	2003.09.15 23:06	sell	1969	1000.00	1.60146	0.00000	0.00000
3936	2003.09.15 23:06	close	1969	1000.00	1.60080	0.00000	0.00000	66000.00	29031609.34
3937	2003.09.15 23:06	close	1968	1000.00	1.60080	0.00000	0.00000	72000.00	29103609.34
3938	2003.09.15 23:06	close	1967	1000.00	1.60080	0.00000	0.00000	72000.00	29175609.34
3939	2003.09.15 23:07	sell	1970	1000.00	1.60130	0.00000	0.00000
3940	2003.09.15 23:08	close	1970	1000.00	1.60080	0.00000	0.00000	50000.00	29225609.34
3941	2003.09.15 23:10	buy	1971	1000.00	1.60060	0.00000	0.00000
3942	2003.09.15 23:10	close	1971	1000.00	1.60101	0.00000	0.00000	41000.00	29266609.34
3943	2003.09.15 23:16	sell	1972	1000.00	1.60125	0.00000	0.00000
3944	2003.09.15 23:16	sell	1973	1000.00	1.60130	0.00000	0.00000
3945	2003.09.15 23:16	close	1973	1000.00	1.60090	0.00000	0.00000	40000.00	29306609.34
3946	2003.09.15 23:22	sell	1974	1000.00	1.60151	0.00000	0.00000
3947	2003.09.15 23:22	sell	1975	1000.00	1.60151	0.00000	0.00000
3948	2003.09.15 23:22	sell	1976	1000.00	1.60151	0.00000	0.00000
3949	2003.09.15 23:23	close	1976	1000.00	1.60110	0.00000	0.00000	41000.00	29347609.34
3950	2003.09.15 23:23	close	1975	1000.00	1.60110	0.00000	0.00000	41000.00	29388609.34
3951	2003.09.15 23:23	close	1974	1000.00	1.60110	0.00000	0.00000	41000.00	29429609.34
3952	2003.09.15 23:23	sell	1977	1000.00	1.60132	0.00000	0.00000
3953	2003.09.15 23:23	sell	1978	1000.00	1.60125	0.00000	0.00000
3954	2003.09.15 23:32	close	1977	1000.00	1.60090	0.00000	0.00000	42000.00	29471609.34
3955	2003.09.15 23:33	sell	1979	1000.00	1.60120	0.00000	0.00000
3956	2003.09.15 23:37	close	1979	1000.00	1.60070	0.00000	0.00000	50000.00	29521609.34
3957	2003.09.15 23:37	close	1978	1000.00	1.60070	0.00000	0.00000	55000.00	29576609.34
3958	2003.09.15 23:37	close	1972	1000.00	1.60070	0.00000	0.00000	55000.00	29631609.34
3959	2003.09.15 23:38	sell	1980	1000.00	1.60137	0.00000	0.00000
3960	2003.09.15 23:38	sell	1981	1000.00	1.60137	0.00000	0.00000
3961	2003.09.15 23:38	sell	1982	1000.00	1.60160	0.00000	0.00000
3962	2003.09.15 23:38	sell	1983	1000.00	1.60160	0.00000	0.00000
3963	2003.09.15 23:39	close	1983	1000.00	1.60110	0.00000	0.00000	50000.00	29681609.34
3964	2003.09.15 23:39	close	1982	1000.00	1.60110	0.00000	0.00000	50000.00	29731609.34
3965	2003.09.15 23:39	sell	1984	1000.00	1.60130	0.00000	0.00000
3966	2003.09.15 23:42	close	1984	1000.00	1.60077	0.00000	0.00000	53000.00	29784609.34
3967	2003.09.15 23:42	close	1981	1000.00	1.60077	0.00000	0.00000	60000.00	29844609.34
3968	2003.09.15 23:42	close	1980	1000.00	1.60077	0.00000	0.00000	60000.00	29904609.34
3969	2003.09.15 23:42	sell	1985	1000.00	1.60140	0.00000	0.00000
3970	2003.09.15 23:42	sell	1986	1000.00	1.60140	0.00000	0.00000
3971	2003.09.15 23:43	sell	1987	1000.00	1.60120	0.00000	0.00000
3972	2003.09.15 23:48	close	1986	1000.00	1.60090	0.00000	0.00000	50000.00	29954609.34
3973	2003.09.15 23:48	close	1985	1000.00	1.60090	0.00000	0.00000	50000.00	30004609.34
3974	2003.09.15 23:49	sell	1988	1000.00	1.60130	0.00000	0.00000
3975	2003.09.15 23:52	close	1988	1000.00	1.60090	0.00000	0.00000	40000.00	30044609.34
3976	2003.09.15 23:52	close	1987	1000.00	1.60075	0.00000	0.00000	45000.00	30089609.34
3977	2003.09.16 23:00	sell	1989	1000.00	1.58730	0.00000	0.00000
3978	2003.09.16 23:02	sell	1990	1000.00	1.58740	0.00000	0.00000
3979	2003.09.16 23:02	sell	1991	1000.00	1.58771	0.00000	0.00000
3980	2003.09.16 23:02	close	1991	1000.00	1.58726	0.00000	0.00000	45000.00	30134609.34
3981	2003.09.16 23:03	close	1990	1000.00	1.58690	0.00000	0.00000	50000.00	30184609.34
3982	2003.09.16 23:03	close	1989	1000.00	1.58690	0.00000	0.00000	40000.00	30224609.34
3983	2003.09.16 23:04	sell	1992	1000.00	1.58753	0.00000	0.00000
3984	2003.09.16 23:04	sell	1993	1000.00	1.58749	0.00000	0.00000
3985	2003.09.16 23:04	sell	1994	1000.00	1.58744	0.00000	0.00000
3986	2003.09.16 23:06	close	1994	1000.00	1.58690	0.00000	0.00000	54000.00	30278609.34
3987	2003.09.16 23:06	close	1993	1000.00	1.58690	0.00000	0.00000	59000.00	30337609.34
3988	2003.09.16 23:06	close	1992	1000.00	1.58690	0.00000	0.00000	63000.00	30400609.34
3989	2003.09.16 23:06	sell	1995	1000.00	1.58780	0.00000	0.00000
3990	2003.09.16 23:06	sell	1996	1000.00	1.58780	0.00000	0.00000
3991	2003.09.16 23:07	sell	1997	1000.00	1.58800	0.00000	0.00000
3992	2003.09.16 23:29	close	1997	1000.00	1.58760	0.00000	0.00000	40000.00	30440609.34
3993	2003.09.16 23:29	sell	1998	1000.00	1.58750	0.00000	0.00000
3994	2003.09.16 23:41	close	1996	1000.00	1.58740	0.00000	0.00000	40000.00	30480609.34
3995	2003.09.16 23:41	close	1995	1000.00	1.58740	0.00000	0.00000	40000.00	30520609.34
3996	2003.09.16 23:41	sell	1999	1000.00	1.58730	0.00000	0.00000
3997	2003.09.16 23:42	sell	2000	1000.00	1.58740	0.00000	0.00000
3998	2003.09.17 02:06	close	1998	1000.00	1.58710	0.00000	0.00000	37540.00	30558149.34
3999	2003.09.17 02:11	close	2000	1000.00	1.58700	0.00000	0.00000	37540.00	30595689.34
4000	2003.09.17 02:12	close	1999	1000.00	1.58660	0.00000	0.00000	67540.00	30663229.34
4001	2003.09.17 23:00	sell	2001	1000.00	1.60930	0.00000	0.00000
4002	2003.09.17 23:00	sell	2002	1000.00	1.60940	0.00000	0.00000
4003	2003.09.17 23:00	sell	2003	1000.00	1.60950	0.00000	0.00000
4004	2003.09.17 23:41	close	2003	1000.00	1.60900	0.00000	0.00000	50000.00	30713229.34
4005	2003.09.17 23:41	close	2002	1000.00	1.60900	0.00000	0.00000	40000.00	30753229.34
4006	2003.09.17 23:42	sell	2004	1000.00	1.60950	0.00000	0.00000
4007	2003.09.17 23:42	close	2004	1000.00	1.60900	0.00000	0.00000	50000.00	30803229.34
4008	2003.09.17 23:42	close	2001	1000.00	1.60890	0.00000	0.00000	40000.00	30843229.34
4009	2003.09.17 23:42	sell	2005	1000.00	1.60930	0.00000	0.00000
4010	2003.09.17 23:42	sell	2006	1000.00	1.60960	0.00000	0.00000
4011	2003.09.17 23:42	sell	2007	1000.00	1.60950	0.00000	0.00000
4012	2003.09.17 23:46	close	2006	1000.00	1.60920	0.00000	0.00000	40000.00	30883229.34
4013	2003.09.17 23:46	sell	2008	1000.00	1.60940	0.00000	0.00000
4014	2003.09.18 00:02	close	2007	1000.00	1.60910	0.00000	0.00000	32620.00	30915849.34
4015	2003.09.18 00:03	close	2008	1000.00	1.60890	0.00000	0.00000	42620.00	30958469.34
4016	2003.09.18 00:03	close	2005	1000.00	1.60890	0.00000	0.00000	32620.00	30991089.34
4017	2003.09.18 23:00	sell	2009	1000.00	1.61720	0.00000	0.00000
4018	2003.09.18 23:00	sell	2010	1000.00	1.61710	0.00000	0.00000
4019	2003.09.18 23:00	sell	2011	1000.00	1.61740	0.00000	0.00000
4020	2003.09.18 23:21	close	2011	1000.00	1.61680	0.00000	0.00000	60000.00	31051089.34
4021	2003.09.18 23:21	close	2009	1000.00	1.61680	0.00000	0.00000	40000.00	31091089.34
4022	2003.09.18 23:21	sell	2012	1000.00	1.61694	0.00000	0.00000
4023	2003.09.18 23:22	sell	2013	1000.00	1.61720	0.00000	0.00000
4024	2003.09.18 23:22	close	2013	1000.00	1.61670	0.00000	0.00000	50000.00	31141089.34
4025	2003.09.18 23:22	close	2010	1000.00	1.61670	0.00000	0.00000	40000.00	31181089.34
4026	2003.09.18 23:22	sell	2014	1000.00	1.61700	0.00000	0.00000
4027	2003.09.18 23:22	sell	2015	1000.00	1.61710	0.00000	0.00000
4028	2003.09.19 00:03	close	2015	1000.00	1.61660	0.00000	0.00000	47540.00	31228629.34
4029	2003.09.19 00:03	close	2014	1000.00	1.61660	0.00000	0.00000	37540.00	31266169.34
4030	2003.09.19 00:04	close	2012	1000.00	1.61645	0.00000	0.00000	46540.00	31312709.34
4031	2003.09.22 23:34	sell	2016	1000.00	1.65030	0.00000	0.00000
4032	2003.09.22 23:35	close	2016	1000.00	1.64980	0.00000	0.00000	50000.00	31362709.34
4033	2003.09.23 23:01	buy	2017	1000.00	1.65110	0.00000	0.00000
4034	2003.09.23 23:02	buy	2018	1000.00	1.65080	0.00000	0.00000
4035	2003.09.23 23:03	close	2018	1000.00	1.65140	0.00000	0.00000	60000.00	31422709.34
4036	2003.09.23 23:05	buy	2019	1000.00	1.65110	0.00000	0.00000
4037	2003.09.23 23:06	close	2019	1000.00	1.65160	0.00000	0.00000	50000.00	31472709.34
4038	2003.09.23 23:06	close	2017	1000.00	1.65160	0.00000	0.00000	50000.00	31522709.34
4039	2003.09.23 23:06	buy	2020	1000.00	1.65120	0.00000	0.00000
4040	2003.09.23 23:07	close	2020	1000.00	1.65174	0.00000	0.00000	54000.00	31576709.34
4041	2003.09.23 23:08	buy	2021	1000.00	1.65120	0.00000	0.00000
4042	2003.09.23 23:08	close	2021	1000.00	1.65161	0.00000	0.00000	41000.00	31617709.34
4043	2003.09.23 23:13	buy	2022	1000.00	1.65090	0.00000	0.00000
4044	2003.09.23 23:13	buy	2023	1000.00	1.65080	0.00000	0.00000
4045	2003.09.23 23:15	buy	2024	1000.00	1.65090	0.00000	0.00000
4046	2003.09.23 23:15	close	2023	1000.00	1.65124	0.00000	0.00000	44000.00	31661709.34
4047	2003.09.23 23:15	close	2024	1000.00	1.65140	0.00000	0.00000	50000.00	31711709.34
4048	2003.09.23 23:15	close	2022	1000.00	1.65140	0.00000	0.00000	50000.00	31761709.34
4049	2003.09.23 23:15	buy	2025	1000.00	1.65090	0.00000	0.00000
4050	2003.09.23 23:16	buy	2026	1000.00	1.65100	0.00000	0.00000
4051	2003.09.23 23:16	buy	2027	1000.00	1.65080	0.00000	0.00000
4052	2003.09.23 23:19	close	2027	1000.00	1.65120	0.00000	0.00000	40000.00	31801709.34
4053	2003.09.23 23:19	close	2026	1000.00	1.65140	0.00000	0.00000	40000.00	31841709.34
4054	2003.09.23 23:19	close	2025	1000.00	1.65140	0.00000	0.00000	50000.00	31891709.34
4055	2003.09.23 23:19	buy	2028	1000.00	1.65108	0.00000	0.00000
4056	2003.09.23 23:19	buy	2029	1000.00	1.65080	0.00000	0.00000
4057	2003.09.23 23:19	buy	2030	1000.00	1.65094	0.00000	0.00000
4058	2003.09.23 23:20	close	2030	1000.00	1.65135	0.00000	0.00000	41000.00	31932709.34
4059	2003.09.23 23:20	close	2029	1000.00	1.65135	0.00000	0.00000	55000.00	31987709.34
4060	2003.09.23 23:20	buy	2031	1000.00	1.65100	0.00000	0.00000
4061	2003.09.23 23:21	buy	2032	1000.00	1.65080	0.00000	0.00000
4062	2003.09.23 23:21	close	2032	1000.00	1.65120	0.00000	0.00000	40000.00	32027709.34
4063	2003.09.23 23:22	buy	2033	1000.00	1.65100	0.00000	0.00000
4064	2003.09.23 23:23	close	2033	1000.00	1.65150	0.00000	0.00000	50000.00	32077709.34
4065	2003.09.23 23:23	close	2031	1000.00	1.65150	0.00000	0.00000	50000.00	32127709.34
4066	2003.09.23 23:23	close	2028	1000.00	1.65150	0.00000	0.00000	42000.00	32169709.34
4067	2003.09.23 23:24	buy	2034	1000.00	1.65090	0.00000	0.00000
4068	2003.09.23 23:24	buy	2035	1000.00	1.65085	0.00000	0.00000
4069	2003.09.23 23:24	buy	2036	1000.00	1.65080	0.00000	0.00000
4070	2003.09.23 23:24	close	2036	1000.00	1.65120	0.00000	0.00000	40000.00	32209709.34
4071	2003.09.23 23:25	close	2035	1000.00	1.65144	0.00000	0.00000	59000.00	32268709.34
4072	2003.09.23 23:25	close	2034	1000.00	1.65144	0.00000	0.00000	54000.00	32322709.34
4073	2003.09.23 23:25	buy	2037	1000.00	1.65090	0.00000	0.00000
4074	2003.09.23 23:26	buy	2038	1000.00	1.65066	0.00000	0.00000
4075	2003.09.23 23:26	buy	2039	1000.00	1.65066	0.00000	0.00000
4076	2003.09.23 23:26	close	2039	1000.00	1.65120	0.00000	0.00000	54000.00	32376709.34
4077	2003.09.23 23:26	close	2038	1000.00	1.65120	0.00000	0.00000	54000.00	32430709.34
4078	2003.09.23 23:27	buy	2040	1000.00	1.65090	0.00000	0.00000
4079	2003.09.23 23:27	buy	2041	1000.00	1.65076	0.00000	0.00000
4080	2003.09.23 23:27	close	2041	1000.00	1.65130	0.00000	0.00000	54000.00	32484709.34
4081	2003.09.23 23:27	close	2040	1000.00	1.65130	0.00000	0.00000	40000.00	32524709.34
4082	2003.09.23 23:27	close	2037	1000.00	1.65130	0.00000	0.00000	40000.00	32564709.34
4083	2003.09.23 23:27	buy	2042	1000.00	1.65090	0.00000	0.00000
4084	2003.09.23 23:28	buy	2043	1000.00	1.65080	0.00000	0.00000
4085	2003.09.23 23:28	buy	2044	1000.00	1.65075	0.00000	0.00000
4086	2003.09.24 03:21	close	2044	1000.00	1.65150	0.00000	0.00000	75710.00	32640419.34
4087	2003.09.24 03:21	close	2043	1000.00	1.65150	0.00000	0.00000	70710.00	32711129.34
4088	2003.09.24 03:21	close	2042	1000.00	1.65150	0.00000	0.00000	60710.00	32771839.34
4089	2003.09.24 23:01	sell	2045	1000.00	1.65960	0.00000	0.00000
4090	2003.09.24 23:01	sell	2046	1000.00	1.65920	0.00000	0.00000
4091	2003.09.24 23:01	sell	2047	1000.00	1.65950	0.00000	0.00000
4092	2003.09.24 23:19	close	2045	1000.00	1.65917	0.00000	0.00000	43000.00	32814839.34
4093	2003.09.24 23:19	sell	2048	1000.00	1.65907	0.00000	0.00000
4094	2003.09.24 23:19	close	2047	1000.00	1.65910	0.00000	0.00000	40000.00	32854839.34
4095	2003.09.24 23:19	sell	2049	1000.00	1.65900	0.00000	0.00000
4096	2003.09.24 23:21	close	2046	1000.00	1.65869	0.00000	0.00000	51000.00	32905839.34
4097	2003.09.24 23:21	close	2049	1000.00	1.65840	0.00000	0.00000	60000.00	32965839.34
4098	2003.09.24 23:21	close	2048	1000.00	1.65840	0.00000	0.00000	67000.00	33032839.34
4099	2003.09.24 23:26	sell	2050	1000.00	1.65901	0.00000	0.00000
4100	2003.09.24 23:26	sell	2051	1000.00	1.65892	0.00000	0.00000
4101	2003.09.24 23:26	sell	2052	1000.00	1.65883	0.00000	0.00000
4102	2003.09.24 23:26	close	2050	1000.00	1.65856	0.00000	0.00000	45000.00	33077839.34
4103	2003.09.24 23:26	close	2052	1000.00	1.65820	0.00000	0.00000	63000.00	33140839.34
4104	2003.09.24 23:26	close	2051	1000.00	1.65820	0.00000	0.00000	72000.00	33212839.34
4105	2003.09.24 23:34	sell	2053	1000.00	1.65890	0.00000	0.00000
4106	2003.09.24 23:34	sell	2054	1000.00	1.65885	0.00000	0.00000
4107	2003.09.24 23:36	sell	2055	1000.00	1.65914	0.00000	0.00000
4108	2003.09.24 23:36	close	2055	1000.00	1.65860	0.00000	0.00000	54000.00	33266839.34
4109	2003.09.24 23:37	sell	2056	1000.00	1.65910	0.00000	0.00000
4110	2003.09.24 23:40	close	2056	1000.00	1.65870	0.00000	0.00000	40000.00	33306839.34
4111	2003.09.24 23:41	sell	2057	1000.00	1.65890	0.00000	0.00000
4112	2003.09.24 23:41	close	2057	1000.00	1.65849	0.00000	0.00000	41000.00	33347839.34
4113	2003.09.24 23:41	close	2053	1000.00	1.65849	0.00000	0.00000	41000.00	33388839.34
4114	2003.09.24 23:41	close	2054	1000.00	1.65820	0.00000	0.00000	65000.00	33453839.34
4115	2003.09.24 23:42	sell	2058	1000.00	1.65890	0.00000	0.00000
4116	2003.09.24 23:42	close	2058	1000.00	1.65843	0.00000	0.00000	47000.00	33500839.34
4117	2003.09.24 23:43	sell	2059	1000.00	1.65890	0.00000	0.00000
4118	2003.09.24 23:44	sell	2060	1000.00	1.65886	0.00000	0.00000
4119	2003.09.24 23:44	sell	2061	1000.00	1.65908	0.00000	0.00000
4120	2003.09.24 23:45	close	2061	1000.00	1.65858	0.00000	0.00000	50000.00	33550839.34
4121	2003.09.24 23:45	close	2060	1000.00	1.65837	0.00000	0.00000	49000.00	33599839.34
4122	2003.09.24 23:45	close	2059	1000.00	1.65837	0.00000	0.00000	53000.00	33652839.34
4123	2003.09.24 23:45	sell	2062	1000.00	1.65890	0.00000	0.00000
4124	2003.09.24 23:46	close	2062	1000.00	1.65830	0.00000	0.00000	60000.00	33712839.34
4125	2003.09.25 23:16	buy	2063	1000.00	1.65811	0.00000	0.00000
4126	2003.09.25 23:17	close	2063	1000.00	1.65880	0.00000	0.00000	69000.00	33781839.34
4127	2003.09.25 23:18	buy	2064	1000.00	1.65820	0.00000	0.00000
4128	2003.09.25 23:18	close	2064	1000.00	1.65863	0.00000	0.00000	43000.00	33824839.34
4129	2003.09.29 23:00	sell	2065	1000.00	1.66710	0.00000	0.00000
4130	2003.09.29 23:00	sell	2066	1000.00	1.66681	0.00000	0.00000
4131	2003.09.29 23:00	sell	2067	1000.00	1.66688	0.00000	0.00000
4132	2003.09.29 23:00	close	2065	1000.00	1.66669	0.00000	0.00000	41000.00	33865839.34
4133	2003.09.29 23:00	sell	2068	1000.00	1.66659	0.00000	0.00000
4134	2003.09.29 23:00	close	2067	1000.00	1.66640	0.00000	0.00000	48000.00	33913839.34
4135	2003.09.29 23:00	close	2066	1000.00	1.66640	0.00000	0.00000	41000.00	33954839.34
4136	2003.09.29 23:00	sell	2069	1000.00	1.66630	0.00000	0.00000
4137	2003.09.29 23:00	sell	2070	1000.00	1.66645	0.00000	0.00000
4138	2003.09.29 23:21	close	2068	1000.00	1.66610	0.00000	0.00000	49000.00	34003839.34
4139	2003.09.29 23:22	sell	2071	1000.00	1.66640	0.00000	0.00000
4140	2003.09.29 23:32	close	2071	1000.00	1.66600	0.00000	0.00000	40000.00	34043839.34
4141	2003.09.29 23:32	close	2070	1000.00	1.66600	0.00000	0.00000	45000.00	34088839.34
4142	2003.09.29 23:32	sell	2072	1000.00	1.66630	0.00000	0.00000
4143	2003.09.29 23:32	sell	2073	1000.00	1.66620	0.00000	0.00000
4144	2003.09.29 23:33	close	2072	1000.00	1.66590	0.00000	0.00000	40000.00	34128839.34
4145	2003.09.29 23:33	close	2069	1000.00	1.66590	0.00000	0.00000	40000.00	34168839.34
4146	2003.09.29 23:34	sell	2074	1000.00	1.66640	0.00000	0.00000
4147	2003.09.29 23:34	sell	2075	1000.00	1.66630	0.00000	0.00000
4148	2003.09.29 23:44	close	2074	1000.00	1.66600	0.00000	0.00000	40000.00	34208839.34
4149	2003.09.29 23:44	sell	2076	1000.00	1.66631	0.00000	0.00000
4150	2003.09.30 01:06	close	2076	1000.00	1.66560	0.00000	0.00000	68540.00	34277379.34
4151	2003.09.30 01:06	close	2075	1000.00	1.66560	0.00000	0.00000	67540.00	34344919.34
4152	2003.09.30 01:06	close	2073	1000.00	1.66560	0.00000	0.00000	57540.00	34402459.34
4153	2003.10.01 23:00	sell	2077	1000.00	1.66860	0.00000	0.00000
4154	2003.10.01 23:00	sell	2078	1000.00	1.66855	0.00000	0.00000
4155	2003.10.01 23:00	sell	2079	1000.00	1.66850	0.00000	0.00000
4156	2003.10.02 00:24	close	2079	1000.00	1.66801	0.00000	0.00000	41620.00	34444079.34
4157	2003.10.02 00:24	close	2078	1000.00	1.66801	0.00000	0.00000	46620.00	34490699.34
4158	2003.10.02 00:24	close	2077	1000.00	1.66801	0.00000	0.00000	51620.00	34542319.34
4159	2003.10.02 23:00	sell	2080	1000.00	1.67070	0.00000	0.00000
4160	2003.10.02 23:00	sell	2081	1000.00	1.67070	0.00000	0.00000
4161	2003.10.02 23:00	sell	2082	1000.00	1.67055	0.00000	0.00000
4162	2003.10.02 23:01	close	2082	1000.00	1.67007	0.00000	0.00000	48000.00	34590319.34
4163	2003.10.02 23:01	close	2081	1000.00	1.67007	0.00000	0.00000	63000.00	34653319.34
4164	2003.10.02 23:01	close	2080	1000.00	1.67007	0.00000	0.00000	63000.00	34716319.34
4165	2003.10.02 23:02	sell	2083	1000.00	1.67060	0.00000	0.00000
4166	2003.10.02 23:02	sell	2084	1000.00	1.67056	0.00000	0.00000
4167	2003.10.02 23:02	sell	2085	1000.00	1.67043	0.00000	0.00000
4168	2003.10.02 23:02	close	2085	1000.00	1.66985	0.00000	0.00000	58000.00	34774319.34
4169	2003.10.02 23:02	close	2084	1000.00	1.66985	0.00000	0.00000	71000.00	34845319.34
4170	2003.10.02 23:02	close	2083	1000.00	1.66985	0.00000	0.00000	75000.00	34920319.34
4171	2003.10.02 23:03	sell	2086	1000.00	1.67030	0.00000	0.00000
4172	2003.10.02 23:05	sell	2087	1000.00	1.67030	0.00000	0.00000
4173	2003.10.02 23:09	close	2087	1000.00	1.66990	0.00000	0.00000	40000.00	34960319.34
4174	2003.10.02 23:09	close	2086	1000.00	1.66990	0.00000	0.00000	40000.00	35000319.34
4175	2003.10.02 23:31	buy	2088	1000.00	1.66900	0.00000	0.00000
4176	2003.10.02 23:32	close	2088	1000.00	1.66940	0.00000	0.00000	40000.00	35040319.34
4177	2003.10.02 23:47	buy	2089	1000.00	1.66900	0.00000	0.00000
4178	2003.10.02 23:48	buy	2090	1000.00	1.66890	0.00000	0.00000
4179	2003.10.02 23:48	buy	2091	1000.00	1.66870	0.00000	0.00000
4180	2003.10.02 23:50	close	2091	1000.00	1.66930	0.00000	0.00000	60000.00	35100319.34
4181	2003.10.02 23:50	close	2090	1000.00	1.66930	0.00000	0.00000	40000.00	35140319.34
4182	2003.10.02 23:52	close	2089	1000.00	1.66950	0.00000	0.00000	50000.00	35190319.34
4183	2003.10.06 23:00	buy	2092	1000.00	1.66940	0.00000	0.00000
4184	2003.10.06 23:01	close	2092	1000.00	1.66980	0.00000	0.00000	40000.00	35230319.34
4185	2003.10.06 23:08	buy	2093	1000.00	1.66940	0.00000	0.00000
4186	2003.10.06 23:08	close	2093	1000.00	1.67000	0.00000	0.00000	60000.00	35290319.34
4187	2003.10.06 23:12	buy	2094	1000.00	1.66940	0.00000	0.00000
4188	2003.10.06 23:13	buy	2095	1000.00	1.66930	0.00000	0.00000
4189	2003.10.06 23:13	buy	2096	1000.00	1.66935	0.00000	0.00000
4190	2003.10.06 23:13	close	2095	1000.00	1.66970	0.00000	0.00000	40000.00	35330319.34
4191	2003.10.06 23:14	buy	2097	1000.00	1.66940	0.00000	0.00000
4192	2003.10.06 23:30	close	2097	1000.00	1.67000	0.00000	0.00000	60000.00	35390319.34
4193	2003.10.06 23:30	close	2096	1000.00	1.67000	0.00000	0.00000	65000.00	35455319.34
4194	2003.10.06 23:30	close	2094	1000.00	1.67000	0.00000	0.00000	60000.00	35515319.34
4195	2003.10.06 23:36	sell	2098	1000.00	1.67010	0.00000	0.00000
4196	2003.10.06 23:36	sell	2099	1000.00	1.67010	0.00000	0.00000
4197	2003.10.06 23:36	sell	2100	1000.00	1.67010	0.00000	0.00000
4198	2003.10.06 23:46	close	2100	1000.00	1.66970	0.00000	0.00000	40000.00	35555319.34
4199	2003.10.06 23:46	close	2099	1000.00	1.66970	0.00000	0.00000	40000.00	35595319.34
4200	2003.10.06 23:46	close	2098	1000.00	1.66970	0.00000	0.00000	40000.00	35635319.34
4201	2003.10.06 23:46	sell	2101	1000.00	1.67010	0.00000	0.00000
4202	2003.10.06 23:46	sell	2102	1000.00	1.67040	0.00000	0.00000
4203	2003.10.06 23:46	sell	2103	1000.00	1.67040	0.00000	0.00000
4204	2003.10.06 23:48	close	2103	1000.00	1.67000	0.00000	0.00000	40000.00	35675319.34
4205	2003.10.06 23:48	close	2102	1000.00	1.67000	0.00000	0.00000	40000.00	35715319.34
4206	2003.10.06 23:49	sell	2104	1000.00	1.67070	0.00000	0.00000
4207	2003.10.06 23:49	sell	2105	1000.00	1.67070	0.00000	0.00000
4208	2003.10.06 23:49	sell	2106	1000.00	1.67070	0.00000	0.00000
4209	2003.10.06 23:49	close	2106	1000.00	1.67020	0.00000	0.00000	50000.00	35765319.34
4210	2003.10.06 23:49	close	2105	1000.00	1.67020	0.00000	0.00000	50000.00	35815319.34
4211	2003.10.06 23:49	close	2104	1000.00	1.67020	0.00000	0.00000	50000.00	35865319.34
4212	2003.10.06 23:49	sell	2107	1000.00	1.67010	0.00000	0.00000
4213	2003.10.06 23:49	sell	2108	1000.00	1.67020	0.00000	0.00000
4214	2003.10.06 23:49	close	2108	1000.00	1.66980	0.00000	0.00000	40000.00	35905319.34
4215	2003.10.06 23:57	close	2107	1000.00	1.66970	0.00000	0.00000	40000.00	35945319.34
4216	2003.10.06 23:57	close	2101	1000.00	1.66970	0.00000	0.00000	40000.00	35985319.34
4217	2003.10.07 23:00	sell	2109	1000.00	1.66240	0.00000	0.00000
4218	2003.10.07 23:00	sell	2110	1000.00	1.66224	0.00000	0.00000
4219	2003.10.07 23:00	close	2109	1000.00	1.66190	0.00000	0.00000	50000.00	36035319.34
4220	2003.10.07 23:01	sell	2111	1000.00	1.66250	0.00000	0.00000
4221	2003.10.07 23:01	sell	2112	1000.00	1.66240	0.00000	0.00000
4222	2003.10.08 00:26	close	2111	1000.00	1.66210	0.00000	0.00000	37540.00	36072859.34
4223	2003.10.08 00:27	close	2112	1000.00	1.66180	0.00000	0.00000	57540.00	36130399.34
4224	2003.10.08 00:27	close	2110	1000.00	1.66180	0.00000	0.00000	41540.00	36171939.34
4225	2003.10.08 23:01	sell	2113	1000.00	1.66276	0.00000	0.00000
4226	2003.10.08 23:01	sell	2114	1000.00	1.66290	0.00000	0.00000
4227	2003.10.08 23:02	close	2114	1000.00	1.66250	0.00000	0.00000	40000.00	36211939.34
4228	2003.10.08 23:02	sell	2115	1000.00	1.66280	0.00000	0.00000
4229	2003.10.08 23:03	close	2115	1000.00	1.66236	0.00000	0.00000	44000.00	36255939.34
4230	2003.10.08 23:03	close	2113	1000.00	1.66236	0.00000	0.00000	40000.00	36295939.34
4231	2003.10.08 23:03	sell	2116	1000.00	1.66290	0.00000	0.00000
4232	2003.10.08 23:04	close	2116	1000.00	1.66250	0.00000	0.00000	40000.00	36335939.34
4233	2003.10.08 23:16	sell	2117	1000.00	1.66280	0.00000	0.00000
4234	2003.10.08 23:19	close	2117	1000.00	1.66240	0.00000	0.00000	40000.00	36375939.34
4235	2003.10.08 23:23	sell	2118	1000.00	1.66290	0.00000	0.00000
4236	2003.10.08 23:23	sell	2119	1000.00	1.66280	0.00000	0.00000
4237	2003.10.08 23:24	sell	2120	1000.00	1.66310	0.00000	0.00000
4238	2003.10.08 23:24	close	2120	1000.00	1.66270	0.00000	0.00000	40000.00	36415939.34
4239	2003.10.08 23:24	sell	2121	1000.00	1.66296	0.00000	0.00000
4240	2003.10.08 23:25	close	2121	1000.00	1.66231	0.00000	0.00000	65000.00	36480939.34
4241	2003.10.08 23:25	close	2119	1000.00	1.66231	0.00000	0.00000	49000.00	36529939.34
4242	2003.10.08 23:25	close	2118	1000.00	1.66231	0.00000	0.00000	59000.00	36588939.34
4243	2003.10.08 23:25	sell	2122	1000.00	1.66297	0.00000	0.00000
4244	2003.10.08 23:25	sell	2123	1000.00	1.66286	0.00000	0.00000
4245	2003.10.08 23:25	sell	2124	1000.00	1.66330	0.00000	0.00000
4246	2003.10.08 23:54	close	2124	1000.00	1.66270	0.00000	0.00000	60000.00	36648939.34
4247	2003.10.08 23:58	close	2122	1000.00	1.66250	0.00000	0.00000	47000.00	36695939.34
4248	2003.10.08 23:58	close	2123	1000.00	1.66220	0.00000	0.00000	66000.00	36761939.34
4249	2003.10.09 23:00	sell	2125	1000.00	1.66610	0.00000	0.00000
4250	2003.10.09 23:00	sell	2126	1000.00	1.66600	0.00000	0.00000
4251	2003.10.09 23:00	sell	2127	1000.00	1.66590	0.00000	0.00000
4252	2003.10.09 23:53	close	2127	1000.00	1.66550	0.00000	0.00000	40000.00	36801939.34
4253	2003.10.09 23:53	close	2126	1000.00	1.66550	0.00000	0.00000	50000.00	36851939.34
4254	2003.10.09 23:53	close	2125	1000.00	1.66550	0.00000	0.00000	60000.00	36911939.34
4255	2003.10.13 23:00	sell	2128	1000.00	1.66670	0.00000	0.00000
4256	2003.10.13 23:00	sell	2129	1000.00	1.66650	0.00000	0.00000
4257	2003.10.13 23:00	sell	2130	1000.00	1.66630	0.00000	0.00000
4258	2003.10.13 23:00	close	2128	1000.00	1.66620	0.00000	0.00000	50000.00	36961939.34
4259	2003.10.13 23:01	sell	2131	1000.00	1.66630	0.00000	0.00000
4260	2003.10.13 23:09	close	2129	1000.00	1.66600	0.00000	0.00000	50000.00	37011939.34
4261	2003.10.13 23:18	sell	2132	1000.00	1.66630	0.00000	0.00000
4262	2003.10.13 23:19	close	2132	1000.00	1.66570	0.00000	0.00000	60000.00	37071939.34
4263	2003.10.13 23:19	close	2131	1000.00	1.66570	0.00000	0.00000	60000.00	37131939.34
4264	2003.10.13 23:19	close	2130	1000.00	1.66570	0.00000	0.00000	60000.00	37191939.34
4265	2003.10.13 23:19	buy	2133	1000.00	1.66570	0.00000	0.00000
4266	2003.10.13 23:19	close	2133	1000.00	1.66630	0.00000	0.00000	60000.00	37251939.34
4267	2003.10.13 23:19	sell	2134	1000.00	1.66630	0.00000	0.00000
4268	2003.10.13 23:21	sell	2135	1000.00	1.66650	0.00000	0.00000
4269	2003.10.13 23:21	sell	2136	1000.00	1.66640	0.00000	0.00000
4270	2003.10.13 23:29	close	2136	1000.00	1.66590	0.00000	0.00000	50000.00	37301939.34
4271	2003.10.13 23:29	close	2135	1000.00	1.66590	0.00000	0.00000	60000.00	37361939.34
4272	2003.10.13 23:29	close	2134	1000.00	1.66590	0.00000	0.00000	40000.00	37401939.34
4273	2003.10.13 23:29	sell	2137	1000.00	1.66650	0.00000	0.00000
4274	2003.10.13 23:30	close	2137	1000.00	1.66600	0.00000	0.00000	50000.00	37451939.34
4275	2003.10.13 23:30	sell	2138	1000.00	1.66660	0.00000	0.00000
4276	2003.10.13 23:30	sell	2139	1000.00	1.66650	0.00000	0.00000
4277	2003.10.13 23:30	sell	2140	1000.00	1.66690	0.00000	0.00000
4278	2003.10.13 23:30	close	2140	1000.00	1.66650	0.00000	0.00000	40000.00	37491939.34
4279	2003.10.13 23:30	sell	2141	1000.00	1.66640	0.00000	0.00000
4280	2003.10.13 23:32	close	2138	1000.00	1.66620	0.00000	0.00000	40000.00	37531939.34
4281	2003.10.13 23:32	close	2139	1000.00	1.66610	0.00000	0.00000	40000.00	37571939.34
4282	2003.10.13 23:32	close	2141	1000.00	1.66600	0.00000	0.00000	40000.00	37611939.34
4283	2003.10.13 23:32	sell	2142	1000.00	1.66640	0.00000	0.00000
4284	2003.10.13 23:32	sell	2143	1000.00	1.66670	0.00000	0.00000
4285	2003.10.13 23:32	sell	2144	1000.00	1.66660	0.00000	0.00000
4286	2003.10.13 23:37	close	2143	1000.00	1.66630	0.00000	0.00000	40000.00	37651939.34
4287	2003.10.13 23:38	sell	2145	1000.00	1.66650	0.00000	0.00000
4288	2003.10.13 23:43	close	2145	1000.00	1.66590	0.00000	0.00000	60000.00	37711939.34
4289	2003.10.13 23:43	close	2144	1000.00	1.66590	0.00000	0.00000	70000.00	37781939.34
4290	2003.10.13 23:43	close	2142	1000.00	1.66590	0.00000	0.00000	50000.00	37831939.34
4291	2003.10.13 23:43	buy	2146	1000.00	1.66590	0.00000	0.00000
4292	2003.10.13 23:43	buy	2147	1000.00	1.66588	0.00000	0.00000
4293	2003.10.13 23:43	buy	2148	1000.00	1.66595	0.00000	0.00000
4294	2003.10.13 23:43	close	2147	1000.00	1.66630	0.00000	0.00000	42000.00	37873939.34
4295	2003.10.13 23:43	close	2146	1000.00	1.66630	0.00000	0.00000	40000.00	37913939.34
4296	2003.10.13 23:45	close	2148	1000.00	1.66660	0.00000	0.00000	65000.00	37978939.34
4297	2003.10.13 23:45	sell	2149	1000.00	1.66660	0.00000	0.00000
4298	2003.10.13 23:48	sell	2150	1000.00	1.66650	0.00000	0.00000
4299	2003.10.13 23:48	sell	2151	1000.00	1.66660	0.00000	0.00000
4300	2003.10.13 23:58	close	2151	1000.00	1.66620	0.00000	0.00000	40000.00	38018939.34
4301	2003.10.13 23:58	close	2149	1000.00	1.66620	0.00000	0.00000	40000.00	38058939.34
4302	2003.10.14 00:01	close	2150	1000.00	1.66610	0.00000	0.00000	37540.00	38096479.34
4303	2003.10.14 23:02	sell	2152	1000.00	1.67211	0.00000	0.00000
4304	2003.10.14 23:04	close	2152	1000.00	1.67140	0.00000	0.00000	71000.00	38167479.34
4305	2003.10.14 23:06	sell	2153	1000.00	1.67229	0.00000	0.00000
4306	2003.10.14 23:06	sell	2154	1000.00	1.67229	0.00000	0.00000
4307	2003.10.14 23:06	close	2154	1000.00	1.67150	0.00000	0.00000	79000.00	38246479.34
4308	2003.10.14 23:06	close	2153	1000.00	1.67150	0.00000	0.00000	79000.00	38325479.34
4309	2003.10.14 23:07	sell	2155	1000.00	1.67208	0.00000	0.00000
4310	2003.10.14 23:10	close	2155	1000.00	1.67157	0.00000	0.00000	51000.00	38376479.34
4311	2003.10.14 23:11	sell	2156	1000.00	1.67220	0.00000	0.00000
4312	2003.10.14 23:13	sell	2157	1000.00	1.67240	0.00000	0.00000
4313	2003.10.14 23:14	close	2157	1000.00	1.67180	0.00000	0.00000	60000.00	38436479.34
4314	2003.10.14 23:14	close	2156	1000.00	1.67180	0.00000	0.00000	40000.00	38476479.34
4315	2003.10.14 23:14	sell	2158	1000.00	1.67240	0.00000	0.00000
4316	2003.10.14 23:14	sell	2159	1000.00	1.67240	0.00000	0.00000
4317	2003.10.14 23:18	sell	2160	1000.00	1.67250	0.00000	0.00000
4318	2003.10.15 00:24	close	2160	1000.00	1.67206	0.00000	0.00000	41540.00	38518019.34
4319	2003.10.15 00:24	close	2159	1000.00	1.67184	0.00000	0.00000	53540.00	38571559.34
4320	2003.10.15 00:24	close	2158	1000.00	1.67184	0.00000	0.00000	53540.00	38625099.34
4321	2003.10.15 23:00	sell	2161	1000.00	1.66773	0.00000	0.00000
4322	2003.10.15 23:00	sell	2162	1000.00	1.66800	0.00000	0.00000
4323	2003.10.15 23:00	sell	2163	1000.00	1.66800	0.00000	0.00000
4324	2003.10.15 23:00	sell	2164	1000.00	1.66800	0.00000	0.00000
4325	2003.10.15 23:01	close	2164	1000.00	1.66730	0.00000	0.00000	70000.00	38695099.34
4326	2003.10.15 23:01	close	2163	1000.00	1.66730	0.00000	0.00000	70000.00	38765099.34
4327	2003.10.15 23:01	close	2162	1000.00	1.66730	0.00000	0.00000	70000.00	38835099.34
4328	2003.10.15 23:01	close	2161	1000.00	1.66730	0.00000	0.00000	43000.00	38878099.34
4329	2003.10.15 23:01	sell	2165	1000.00	1.66764	0.00000	0.00000
4330	2003.10.15 23:01	sell	2166	1000.00	1.66780	0.00000	0.00000
4331	2003.10.15 23:01	sell	2167	1000.00	1.66780	0.00000	0.00000
4332	2003.10.15 23:02	close	2167	1000.00	1.66740	0.00000	0.00000	40000.00	38918099.34
4333	2003.10.15 23:02	close	2166	1000.00	1.66740	0.00000	0.00000	40000.00	38958099.34
4334	2003.10.15 23:02	sell	2168	1000.00	1.66781	0.00000	0.00000
4335	2003.10.15 23:02	sell	2169	1000.00	1.66781	0.00000	0.00000
4336	2003.10.15 23:06	close	2169	1000.00	1.66740	0.00000	0.00000	41000.00	38999099.34
4337	2003.10.15 23:06	close	2168	1000.00	1.66740	0.00000	0.00000	41000.00	39040099.34
4338	2003.10.15 23:07	sell	2170	1000.00	1.66770	0.00000	0.00000
4339	2003.10.15 23:07	sell	2171	1000.00	1.66780	0.00000	0.00000
4340	2003.10.15 23:07	sell	2172	1000.00	1.66780	0.00000	0.00000
4341	2003.10.15 23:11	close	2172	1000.00	1.66720	0.00000	0.00000	60000.00	39100099.34
4342	2003.10.15 23:11	close	2171	1000.00	1.66720	0.00000	0.00000	60000.00	39160099.34
4343	2003.10.15 23:11	close	2170	1000.00	1.66720	0.00000	0.00000	50000.00	39210099.34
4344	2003.10.15 23:11	close	2165	1000.00	1.66720	0.00000	0.00000	44000.00	39254099.34
4345	2003.10.15 23:17	buy	2173	1000.00	1.66700	0.00000	0.00000
4346	2003.10.15 23:18	close	2173	1000.00	1.66740	0.00000	0.00000	40000.00	39294099.34
4347	2003.10.15 23:19	buy	2174	1000.00	1.66700	0.00000	0.00000
4348	2003.10.15 23:20	buy	2175	1000.00	1.66680	0.00000	0.00000
4349	2003.10.15 23:22	close	2175	1000.00	1.66720	0.00000	0.00000	40000.00	39334099.34
4350	2003.10.15 23:23	close	2174	1000.00	1.66740	0.00000	0.00000	40000.00	39374099.34
4351	2003.10.15 23:23	sell	2176	1000.00	1.66764	0.00000	0.00000
4352	2003.10.15 23:24	close	2176	1000.00	1.66700	0.00000	0.00000	64000.00	39438099.34
4353	2003.10.15 23:24	buy	2177	1000.00	1.66700	0.00000	0.00000
4354	2003.10.15 23:24	buy	2178	1000.00	1.66690	0.00000	0.00000
4355	2003.10.15 23:25	buy	2179	1000.00	1.66700	0.00000	0.00000
4356	2003.10.16 00:08	close	2179	1000.00	1.66740	0.00000	0.00000	42130.00	39480229.34
4357	2003.10.16 00:08	close	2178	1000.00	1.66740	0.00000	0.00000	52130.00	39532359.34
4358	2003.10.16 00:08	close	2177	1000.00	1.66740	0.00000	0.00000	42130.00	39574489.34
4359	2003.10.16 23:04	sell	2180	1000.00	1.67330	0.00000	0.00000
4360	2003.10.16 23:04	sell	2181	1000.00	1.67330	0.00000	0.00000
4361	2003.10.16 23:05	close	2181	1000.00	1.67290	0.00000	0.00000	40000.00	39614489.34
4362	2003.10.16 23:05	close	2180	1000.00	1.67290	0.00000	0.00000	40000.00	39654489.34
4363	2003.10.16 23:16	sell	2182	1000.00	1.67325	0.00000	0.00000
4364	2003.10.16 23:16	sell	2183	1000.00	1.67325	0.00000	0.00000
4365	2003.10.16 23:18	sell	2184	1000.00	1.67351	0.00000	0.00000
4366	2003.10.16 23:29	close	2184	1000.00	1.67310	0.00000	0.00000	41000.00	39695489.34
4367	2003.10.16 23:32	close	2183	1000.00	1.67280	0.00000	0.00000	45000.00	39740489.34
4368	2003.10.16 23:32	close	2182	1000.00	1.67280	0.00000	0.00000	45000.00	39785489.34
4369	2003.10.16 23:38	sell	2185	1000.00	1.67350	0.00000	0.00000
4370	2003.10.16 23:38	close	2185	1000.00	1.67300	0.00000	0.00000	50000.00	39835489.34
4371	2003.10.16 23:39	sell	2186	1000.00	1.67360	0.00000	0.00000
4372	2003.10.16 23:39	sell	2187	1000.00	1.67360	0.00000	0.00000
4373	2003.10.16 23:40	sell	2188	1000.00	1.67370	0.00000	0.00000
4374	2003.10.16 23:40	close	2188	1000.00	1.67320	0.00000	0.00000	50000.00	39885489.34
4375	2003.10.16 23:40	close	2187	1000.00	1.67320	0.00000	0.00000	40000.00	39925489.34
4376	2003.10.16 23:40	close	2186	1000.00	1.67320	0.00000	0.00000	40000.00	39965489.34
4377	2003.10.16 23:43	sell	2189	1000.00	1.67360	0.00000	0.00000
4378	2003.10.16 23:43	sell	2190	1000.00	1.67360	0.00000	0.00000
4379	2003.10.16 23:43	sell	2191	1000.00	1.67360	0.00000	0.00000
4380	2003.10.16 23:43	close	2191	1000.00	1.67300	0.00000	0.00000	60000.00	40025489.34
4381	2003.10.16 23:43	close	2190	1000.00	1.67300	0.00000	0.00000	60000.00	40085489.34
4382	2003.10.16 23:43	close	2189	1000.00	1.67300	0.00000	0.00000	60000.00	40145489.34
4383	2003.10.16 23:44	sell	2192	1000.00	1.67360	0.00000	0.00000
4384	2003.10.16 23:44	sell	2193	1000.00	1.67360	0.00000	0.00000
4385	2003.10.16 23:44	sell	2194	1000.00	1.67360	0.00000	0.00000
4386	2003.10.16 23:52	close	2194	1000.00	1.67320	0.00000	0.00000	40000.00	40185489.34
4387	2003.10.16 23:52	close	2193	1000.00	1.67320	0.00000	0.00000	40000.00	40225489.34
4388	2003.10.16 23:52	close	2192	1000.00	1.67320	0.00000	0.00000	40000.00	40265489.34
4389	2003.10.21 23:00	sell	2195	1000.00	1.67520	0.00000	0.00000
4390	2003.10.21 23:00	sell	2196	1000.00	1.67520	0.00000	0.00000
4391	2003.10.21 23:00	sell	2197	1000.00	1.67490	0.00000	0.00000
4392	2003.10.21 23:00	sell	2198	1000.00	1.67490	0.00000	0.00000
4393	2003.10.21 23:00	close	2196	1000.00	1.67470	0.00000	0.00000	50000.00	40315489.34
4394	2003.10.21 23:00	close	2195	1000.00	1.67470	0.00000	0.00000	50000.00	40365489.34
4395	2003.10.21 23:00	sell	2199	1000.00	1.67460	0.00000	0.00000
4396	2003.10.21 23:00	sell	2200	1000.00	1.67460	0.00000	0.00000
4397	2003.10.21 23:15	close	2198	1000.00	1.67450	0.00000	0.00000	40000.00	40405489.34
4398	2003.10.21 23:15	close	2197	1000.00	1.67450	0.00000	0.00000	40000.00	40445489.34
4399	2003.10.21 23:15	sell	2201	1000.00	1.67440	0.00000	0.00000
4400	2003.10.22 00:36	close	2200	1000.00	1.67420	0.00000	0.00000	37540.00	40483029.34
4401	2003.10.22 00:36	close	2199	1000.00	1.67420	0.00000	0.00000	37540.00	40520569.34
4402	2003.10.22 01:11	close	2201	1000.00	1.67400	0.00000	0.00000	37540.00	40558109.34
4403	2003.10.22 23:00	buy	2202	1000.00	1.69160	0.00000	0.00000
4404	2003.10.22 23:00	buy	2203	1000.00	1.69150	0.00000	0.00000
4405	2003.10.22 23:00	buy	2204	1000.00	1.69140	0.00000	0.00000
4406	2003.10.22 23:04	close	2204	1000.00	1.69180	0.00000	0.00000	40000.00	40598109.34
4407	2003.10.22 23:04	buy	2205	1000.00	1.69165	0.00000	0.00000
4408	2003.10.22 23:06	close	2203	1000.00	1.69190	0.00000	0.00000	40000.00	40638109.34
4409	2003.10.22 23:08	buy	2206	1000.00	1.69155	0.00000	0.00000
4410	2003.10.22 23:09	close	2206	1000.00	1.69200	0.00000	0.00000	45000.00	40683109.34
4411	2003.10.22 23:09	close	2202	1000.00	1.69200	0.00000	0.00000	40000.00	40723109.34
4412	2003.10.22 23:09	sell	2207	1000.00	1.69200	0.00000	0.00000
4413	2003.10.22 23:19	close	2205	1000.00	1.69210	0.00000	0.00000	45000.00	40768109.34
4414	2003.10.22 23:21	sell	2208	1000.00	1.69275	0.00000	0.00000
4415	2003.10.22 23:23	close	2208	1000.00	1.69220	0.00000	0.00000	55000.00	40823109.34
4416	2003.10.23 00:33	close	2207	1000.00	1.69522	0.00000	0.00000	-329380.00	40493729.34
4417	2003.10.23 23:00	sell	2209	1000.00	1.69500	0.00000	0.00000
4418	2003.10.23 23:00	sell	2210	1000.00	1.69500	0.00000	0.00000
4419	2003.10.23 23:02	sell	2211	1000.00	1.69476	0.00000	0.00000
4420	2003.10.23 23:17	close	2211	1000.00	1.69420	0.00000	0.00000	56000.00	40549729.34
4421	2003.10.23 23:17	close	2210	1000.00	1.69420	0.00000	0.00000	80000.00	40629729.34
4422	2003.10.23 23:17	close	2209	1000.00	1.69420	0.00000	0.00000	80000.00	40709729.34
4423	2003.10.23 23:17	sell	2212	1000.00	1.69432	0.00000	0.00000
4424	2003.10.23 23:17	sell	2213	1000.00	1.69490	0.00000	0.00000
4425	2003.10.23 23:18	sell	2214	1000.00	1.69500	0.00000	0.00000
4426	2003.10.23 23:18	sell	2215	1000.00	1.69500	0.00000	0.00000
4427	2003.10.23 23:18	close	2215	1000.00	1.69453	0.00000	0.00000	47000.00	40756729.34
4428	2003.10.23 23:18	close	2214	1000.00	1.69453	0.00000	0.00000	47000.00	40803729.34
4429	2003.10.23 23:18	sell	2216	1000.00	1.69443	0.00000	0.00000
4430	2003.10.23 23:18	close	2213	1000.00	1.69441	0.00000	0.00000	49000.00	40852729.34
4431	2003.10.23 23:18	sell	2217	1000.00	1.69431	0.00000	0.00000
4432	2003.10.24 00:31	close	2217	1000.00	1.69722	0.00000	0.00000	-293460.00	40559269.34
4433	2003.10.24 00:31	close	2212	1000.00	1.69722	0.00000	0.00000	-292460.00	40266809.34
4434	2003.10.24 00:31	close	2216	1000.00	1.69761	0.00000	0.00000	-320460.00	39946349.34
4435	2003.10.27 23:08	sell	2218	1000.00	1.69518	0.00000	0.00000
4436	2003.10.27 23:12	sell	2219	1000.00	1.69528	0.00000	0.00000
4437	2003.10.27 23:12	sell	2220	1000.00	1.69525	0.00000	0.00000
4438	2003.10.27 23:13	close	2220	1000.00	1.69470	0.00000	0.00000	55000.00	40001349.34
4439	2003.10.27 23:13	close	2219	1000.00	1.69470	0.00000	0.00000	58000.00	40059349.34
4440	2003.10.27 23:13	close	2218	1000.00	1.69470	0.00000	0.00000	48000.00	40107349.34
4441	2003.10.27 23:14	sell	2221	1000.00	1.69524	0.00000	0.00000
4442	2003.10.27 23:14	sell	2222	1000.00	1.69517	0.00000	0.00000
4443	2003.10.27 23:14	sell	2223	1000.00	1.69530	0.00000	0.00000
4444	2003.10.27 23:14	close	2223	1000.00	1.69470	0.00000	0.00000	60000.00	40167349.34
4445	2003.10.27 23:14	close	2222	1000.00	1.69470	0.00000	0.00000	47000.00	40214349.34
4446	2003.10.27 23:14	close	2221	1000.00	1.69470	0.00000	0.00000	54000.00	40268349.34
4447	2003.10.27 23:15	sell	2224	1000.00	1.69535	0.00000	0.00000
4448	2003.10.27 23:15	sell	2225	1000.00	1.69529	0.00000	0.00000
4449	2003.10.27 23:15	sell	2226	1000.00	1.69540	0.00000	0.00000
4450	2003.10.27 23:15	close	2226	1000.00	1.69490	0.00000	0.00000	50000.00	40318349.34
4451	2003.10.27 23:15	close	2224	1000.00	1.69490	0.00000	0.00000	45000.00	40363349.34
4452	2003.10.27 23:16	sell	2227	1000.00	1.69526	0.00000	0.00000
4453	2003.10.27 23:16	sell	2228	1000.00	1.69540	0.00000	0.00000
4454	2003.10.27 23:19	close	2228	1000.00	1.69480	0.00000	0.00000	60000.00	40423349.34
4455	2003.10.27 23:19	close	2227	1000.00	1.69480	0.00000	0.00000	46000.00	40469349.34
4456	2003.10.27 23:19	close	2225	1000.00	1.69480	0.00000	0.00000	49000.00	40518349.34
4457	2003.10.27 23:19	sell	2229	1000.00	1.69530	0.00000	0.00000
4458	2003.10.27 23:19	sell	2230	1000.00	1.69518	0.00000	0.00000
4459	2003.10.27 23:20	sell	2231	1000.00	1.69520	0.00000	0.00000
4460	2003.10.27 23:31	close	2229	1000.00	1.69490	0.00000	0.00000	40000.00	40558349.34
4461	2003.10.27 23:31	close	2231	1000.00	1.69457	0.00000	0.00000	63000.00	40621349.34
4462	2003.10.27 23:31	close	2230	1000.00	1.69457	0.00000	0.00000	61000.00	40682349.34
4463	2003.10.27 23:31	buy	2232	1000.00	1.69457	0.00000	0.00000
4464	2003.10.27 23:31	buy	2233	1000.00	1.69465	0.00000	0.00000
4465	2003.10.27 23:31	buy	2234	1000.00	1.69450	0.00000	0.00000
4466	2003.10.27 23:31	close	2234	1000.00	1.69498	0.00000	0.00000	48000.00	40730349.34
4467	2003.10.27 23:31	close	2232	1000.00	1.69498	0.00000	0.00000	41000.00	40771349.34
4468	2003.10.27 23:31	close	2233	1000.00	1.69520	0.00000	0.00000	55000.00	40826349.34
4469	2003.10.27 23:31	sell	2235	1000.00	1.69520	0.00000	0.00000
4470	2003.10.27 23:32	close	2235	1000.00	1.69480	0.00000	0.00000	40000.00	40866349.34
4471	2003.10.27 23:33	sell	2236	1000.00	1.69520	0.00000	0.00000
4472	2003.10.27 23:33	close	2236	1000.00	1.69460	0.00000	0.00000	60000.00	40926349.34
4473	2003.10.27 23:33	buy	2237	1000.00	1.69460	0.00000	0.00000
4474	2003.10.27 23:33	buy	2238	1000.00	1.69470	0.00000	0.00000
4475	2003.10.27 23:34	buy	2239	1000.00	1.69460	0.00000	0.00000
4476	2003.10.27 23:36	close	2239	1000.00	1.69500	0.00000	0.00000	40000.00	40966349.34
4477	2003.10.27 23:36	close	2237	1000.00	1.69500	0.00000	0.00000	40000.00	41006349.34
4478	2003.10.27 23:37	buy	2240	1000.00	1.69448	0.00000	0.00000
4479	2003.10.27 23:37	buy	2241	1000.00	1.69456	0.00000	0.00000
4480	2003.10.27 23:37	close	2240	1000.00	1.69495	0.00000	0.00000	47000.00	41053349.34
4481	2003.10.27 23:37	close	2241	1000.00	1.69520	0.00000	0.00000	64000.00	41117349.34
4482	2003.10.27 23:37	close	2238	1000.00	1.69520	0.00000	0.00000	50000.00	41167349.34
4483	2003.10.27 23:37	sell	2242	1000.00	1.69520	0.00000	0.00000
4484	2003.10.27 23:39	close	2242	1000.00	1.69430	0.00000	0.00000	90000.00	41257349.34
4485	2003.10.27 23:39	buy	2243	1000.00	1.69430	0.00000	0.00000
4486	2003.10.27 23:39	buy	2244	1000.00	1.69440	0.00000	0.00000
4487	2003.10.27 23:39	buy	2245	1000.00	1.69450	0.00000	0.00000
4488	2003.10.27 23:41	close	2243	1000.00	1.69470	0.00000	0.00000	40000.00	41297349.34
4489	2003.10.27 23:42	buy	2246	1000.00	1.69450	0.00000	0.00000
4490	2003.10.27 23:42	close	2244	1000.00	1.69480	0.00000	0.00000	40000.00	41337349.34
4491	2003.10.27 23:43	buy	2247	1000.00	1.69460	0.00000	0.00000
4492	2003.10.27 23:44	close	2247	1000.00	1.69500	0.00000	0.00000	40000.00	41377349.34
4493	2003.10.27 23:44	close	2246	1000.00	1.69500	0.00000	0.00000	50000.00	41427349.34
4494	2003.10.27 23:44	close	2245	1000.00	1.69500	0.00000	0.00000	50000.00	41477349.34
4495	2003.10.27 23:44	buy	2248	1000.00	1.69440	0.00000	0.00000
4496	2003.10.27 23:44	buy	2249	1000.00	1.69450	0.00000	0.00000
4497	2003.10.27 23:44	buy	2250	1000.00	1.69460	0.00000	0.00000
4498	2003.10.28 02:35	close	2250	1000.00	1.69170	0.00000	0.00000	-289290.00	41188059.34
4499	2003.10.28 02:55	close	2249	1000.00	1.69146	0.00000	0.00000	-303290.00	40884769.34
4500	2003.10.28 02:55	close	2248	1000.00	1.69146	0.00000	0.00000	-293290.00	40591479.34
4501	2003.10.28 23:00	sell	2251	1000.00	1.69680	0.00000	0.00000
4502	2003.10.28 23:01	sell	2252	1000.00	1.69700	0.00000	0.00000
4503	2003.10.28 23:01	sell	2253	1000.00	1.69690	0.00000	0.00000
4504	2003.10.28 23:02	close	2252	1000.00	1.69660	0.00000	0.00000	40000.00	40631479.34
4505	2003.10.28 23:03	close	2253	1000.00	1.69630	0.00000	0.00000	60000.00	40691479.34
4506	2003.10.28 23:03	close	2251	1000.00	1.69630	0.00000	0.00000	50000.00	40741479.34
4507	2003.10.28 23:06	sell	2254	1000.00	1.69690	0.00000	0.00000
4508	2003.10.28 23:08	sell	2255	1000.00	1.69690	0.00000	0.00000
4509	2003.10.28 23:08	sell	2256	1000.00	1.69723	0.00000	0.00000
4510	2003.10.28 23:08	sell	2257	1000.00	1.69723	0.00000	0.00000
4511	2003.10.28 23:08	close	2257	1000.00	1.69660	0.00000	0.00000	63000.00	40804479.34
4512	2003.10.28 23:08	close	2256	1000.00	1.69660	0.00000	0.00000	63000.00	40867479.34
4513	2003.10.28 23:08	sell	2258	1000.00	1.69690	0.00000	0.00000
4514	2003.10.29 00:18	close	2258	1000.00	1.69650	0.00000	0.00000	37540.00	40905019.34
4515	2003.10.29 00:18	close	2255	1000.00	1.69650	0.00000	0.00000	37540.00	40942559.34
4516	2003.10.29 00:18	close	2254	1000.00	1.69650	0.00000	0.00000	37540.00	40980099.34
4517	2003.10.29 23:24	sell	2259	1000.00	1.69844	0.00000	0.00000
4518	2003.10.29 23:24	close	2259	1000.00	1.69800	0.00000	0.00000	44000.00	41024099.34
4519	2003.10.29 23:25	sell	2260	1000.00	1.69840	0.00000	0.00000
4520	2003.10.29 23:25	close	2260	1000.00	1.69800	0.00000	0.00000	40000.00	41064099.34
4521	2003.10.29 23:26	sell	2261	1000.00	1.69840	0.00000	0.00000
4522	2003.10.29 23:26	close	2261	1000.00	1.69800	0.00000	0.00000	40000.00	41104099.34
4523	2003.10.29 23:28	sell	2262	1000.00	1.69840	0.00000	0.00000
4524	2003.10.29 23:33	close	2262	1000.00	1.69780	0.00000	0.00000	60000.00	41164099.34
4525	2003.11.03 23:44	sell	2263	1000.00	1.67640	0.00000	0.00000
4526	2003.11.03 23:44	sell	2264	1000.00	1.67640	0.00000	0.00000
4527	2003.11.03 23:47	sell	2265	1000.00	1.67644	0.00000	0.00000
4528	2003.11.04 00:58	close	2265	1000.00	1.67550	0.00000	0.00000	91540.00	41255639.34
4529	2003.11.04 00:58	close	2264	1000.00	1.67550	0.00000	0.00000	87540.00	41343179.34
4530	2003.11.04 00:58	close	2263	1000.00	1.67550	0.00000	0.00000	87540.00	41430719.34
4531	2003.11.04 23:47	sell	2266	1000.00	1.68270	0.00000	0.00000
4532	2003.11.04 23:47	sell	2267	1000.00	1.68270	0.00000	0.00000
4533	2003.11.04 23:47	sell	2268	1000.00	1.68270	0.00000	0.00000
4534	2003.11.04 23:47	sell	2269	1000.00	1.68270	0.00000	0.00000
4535	2003.11.05 02:28	close	2269	1000.00	1.68570	0.00000	0.00000	-302460.00	41128259.34
4536	2003.11.05 02:28	close	2268	1000.00	1.68570	0.00000	0.00000	-302460.00	40825799.34
4537	2003.11.05 02:28	close	2267	1000.00	1.68570	0.00000	0.00000	-302460.00	40523339.34
4538	2003.11.05 02:28	close	2266	1000.00	1.68570	0.00000	0.00000	-302460.00	40220879.34
4539	2003.11.05 23:00	sell	2270	1000.00	1.67440	0.00000	0.00000
4540	2003.11.05 23:00	sell	2271	1000.00	1.67440	0.00000	0.00000
4541	2003.11.05 23:00	sell	2272	1000.00	1.67440	0.00000	0.00000
4542	2003.11.05 23:00	close	2272	1000.00	1.67400	0.00000	0.00000	40000.00	40260879.34
4543	2003.11.05 23:00	close	2271	1000.00	1.67400	0.00000	0.00000	40000.00	40300879.34
4544	2003.11.05 23:00	close	2270	1000.00	1.67400	0.00000	0.00000	40000.00	40340879.34
4545	2003.11.05 23:00	sell	2273	1000.00	1.67390	0.00000	0.00000
4546	2003.11.05 23:00	sell	2274	1000.00	1.67420	0.00000	0.00000
4547	2003.11.05 23:01	sell	2275	1000.00	1.67430	0.00000	0.00000
4548	2003.11.05 23:01	sell	2276	1000.00	1.67430	0.00000	0.00000
4549	2003.11.05 23:02	close	2276	1000.00	1.67390	0.00000	0.00000	40000.00	40380879.34
4550	2003.11.05 23:02	close	2275	1000.00	1.67390	0.00000	0.00000	40000.00	40420879.34
4551	2003.11.05 23:02	sell	2277	1000.00	1.67380	0.00000	0.00000
4552	2003.11.05 23:11	close	2274	1000.00	1.67380	0.00000	0.00000	40000.00	40460879.34
4553	2003.11.05 23:11	sell	2278	1000.00	1.67370	0.00000	0.00000
4554	2003.11.05 23:15	close	2273	1000.00	1.67350	0.00000	0.00000	40000.00	40500879.34
4555	2003.11.05 23:15	sell	2279	1000.00	1.67340	0.00000	0.00000
4556	2003.11.05 23:20	close	2277	1000.00	1.67339	0.00000	0.00000	41000.00	40541879.34
4557	2003.11.05 23:20	sell	2280	1000.00	1.67329	0.00000	0.00000
4558	2003.11.05 23:20	close	2278	1000.00	1.67310	0.00000	0.00000	60000.00	40601879.34
4559	2003.11.05 23:20	sell	2281	1000.00	1.67300	0.00000	0.00000
4560	2003.11.05 23:21	close	2279	1000.00	1.67300	0.00000	0.00000	40000.00	40641879.34
4561	2003.11.05 23:21	sell	2282	1000.00	1.67290	0.00000	0.00000
4562	2003.11.06 01:43	close	2282	1000.00	1.67604	0.00000	0.00000	-321380.00	40320499.34
4563	2003.11.06 01:43	close	2281	1000.00	1.67604	0.00000	0.00000	-311380.00	40009119.34
4564	2003.11.06 04:25	close	2280	1000.00	1.67620	0.00000	0.00000	-298380.00	39710739.34
4565	2003.11.06 23:00	sell	2283	1000.00	1.66800	0.00000	0.00000
4566	2003.11.06 23:00	sell	2284	1000.00	1.66810	0.00000	0.00000
4567	2003.11.06 23:00	sell	2285	1000.00	1.66790	0.00000	0.00000
4568	2003.11.06 23:48	close	2285	1000.00	1.66750	0.00000	0.00000	40000.00	39750739.34
4569	2003.11.06 23:48	close	2284	1000.00	1.66750	0.00000	0.00000	60000.00	39810739.34
4570	2003.11.06 23:48	close	2283	1000.00	1.66750	0.00000	0.00000	50000.00	39860739.34
4571	2003.11.06 23:48	sell	2286	1000.00	1.66785	0.00000	0.00000
4572	2003.11.06 23:48	sell	2287	1000.00	1.66781	0.00000	0.00000
4573	2003.11.06 23:48	sell	2288	1000.00	1.66776	0.00000	0.00000
4574	2003.11.07 00:19	close	2287	1000.00	1.66740	0.00000	0.00000	38540.00	39899279.34
4575	2003.11.07 00:19	close	2286	1000.00	1.66740	0.00000	0.00000	42540.00	39941819.34
4576	2003.11.07 00:28	close	2288	1000.00	1.66710	0.00000	0.00000	63540.00	40005359.34
4577	2003.11.10 23:00	buy	2289	1000.00	1.67080	0.00000	0.00000
4578	2003.11.10 23:00	buy	2290	1000.00	1.67070	0.00000	0.00000
4579	2003.11.10 23:00	buy	2291	1000.00	1.67077	0.00000	0.00000
4580	2003.11.10 23:00	close	2291	1000.00	1.67130	0.00000	0.00000	53000.00	40058359.34
4581	2003.11.10 23:00	close	2290	1000.00	1.67130	0.00000	0.00000	60000.00	40118359.34
4582	2003.11.10 23:00	close	2289	1000.00	1.67130	0.00000	0.00000	50000.00	40168359.34
4583	2003.11.10 23:01	buy	2292	1000.00	1.67090	0.00000	0.00000
4584	2003.11.10 23:01	buy	2293	1000.00	1.67095	0.00000	0.00000
4585	2003.11.10 23:02	close	2292	1000.00	1.67130	0.00000	0.00000	40000.00	40208359.34
4586	2003.11.10 23:03	close	2293	1000.00	1.67140	0.00000	0.00000	45000.00	40253359.34
4587	2003.11.10 23:06	buy	2294	1000.00	1.67080	0.00000	0.00000
4588	2003.11.10 23:06	buy	2295	1000.00	1.67090	0.00000	0.00000
4589	2003.11.10 23:07	buy	2296	1000.00	1.67050	0.00000	0.00000
4590	2003.11.10 23:08	close	2296	1000.00	1.67095	0.00000	0.00000	45000.00	40298359.34
4591	2003.11.10 23:08	buy	2297	1000.00	1.67088	0.00000	0.00000
4592	2003.11.10 23:12	close	2297	1000.00	1.66770	0.00000	0.00000	-318000.00	39980359.34
4593	2003.11.10 23:12	close	2295	1000.00	1.66770	0.00000	0.00000	-320000.00	39660359.34
4594	2003.11.10 23:12	close	2294	1000.00	1.66770	0.00000	0.00000	-310000.00	39350359.34
4595	2003.11.11 23:00	sell	2298	1000.00	1.66527	0.00000	0.00000
4596	2003.11.11 23:00	sell	2299	1000.00	1.66543	0.00000	0.00000
4597	2003.11.11 23:00	sell	2300	1000.00	1.66543	0.00000	0.00000
4598	2003.11.11 23:00	sell	2301	1000.00	1.66543	0.00000	0.00000
4599	2003.11.11 23:07	close	2301	1000.00	1.66493	0.00000	0.00000	50000.00	39400359.34
4600	2003.11.11 23:07	close	2300	1000.00	1.66493	0.00000	0.00000	50000.00	39450359.34
4601	2003.11.11 23:07	close	2299	1000.00	1.66493	0.00000	0.00000	50000.00	39500359.34
4602	2003.11.11 23:07	close	2298	1000.00	1.66460	0.00000	0.00000	67000.00	39567359.34
4603	2003.11.11 23:07	buy	2302	1000.00	1.66460	0.00000	0.00000
4604	2003.11.11 23:07	buy	2303	1000.00	1.66476	0.00000	0.00000
4605	2003.11.11 23:07	buy	2304	1000.00	1.66470	0.00000	0.00000
4606	2003.11.11 23:08	close	2304	1000.00	1.66515	0.00000	0.00000	45000.00	39612359.34
4607	2003.11.11 23:08	close	2302	1000.00	1.66515	0.00000	0.00000	55000.00	39667359.34
4608	2003.11.11 23:08	close	2303	1000.00	1.66520	0.00000	0.00000	44000.00	39711359.34
4609	2003.11.11 23:08	buy	2305	1000.00	1.66470	0.00000	0.00000
4610	2003.11.11 23:09	close	2305	1000.00	1.66510	0.00000	0.00000	40000.00	39751359.34
4611	2003.11.11 23:09	buy	2306	1000.00	1.66480	0.00000	0.00000
4612	2003.11.11 23:11	close	2306	1000.00	1.66520	0.00000	0.00000	40000.00	39791359.34
4613	2003.11.11 23:12	sell	2307	1000.00	1.66535	0.00000	0.00000
4614	2003.11.11 23:12	sell	2308	1000.00	1.66529	0.00000	0.00000
4615	2003.11.11 23:12	sell	2309	1000.00	1.66540	0.00000	0.00000
4616	2003.11.11 23:12	sell	2310	1000.00	1.66540	0.00000	0.00000
4617	2003.11.11 23:12	close	2310	1000.00	1.66490	0.00000	0.00000	50000.00	39841359.34
4618	2003.11.11 23:12	close	2309	1000.00	1.66490	0.00000	0.00000	50000.00	39891359.34
4619	2003.11.11 23:12	close	2307	1000.00	1.66490	0.00000	0.00000	45000.00	39936359.34
4620	2003.11.11 23:15	close	2308	1000.00	1.66480	0.00000	0.00000	49000.00	39985359.34
4621	2003.11.11 23:15	buy	2311	1000.00	1.66480	0.00000	0.00000
4622	2003.11.11 23:26	close	2311	1000.00	1.66528	0.00000	0.00000	48000.00	40033359.34
4623	2003.11.11 23:26	sell	2312	1000.00	1.66528	0.00000	0.00000
4624	2003.11.11 23:26	sell	2313	1000.00	1.66549	0.00000	0.00000
4625	2003.11.11 23:26	sell	2314	1000.00	1.66549	0.00000	0.00000
4626	2003.11.11 23:26	sell	2315	1000.00	1.66549	0.00000	0.00000
4627	2003.11.11 23:39	close	2315	1000.00	1.66490	0.00000	0.00000	59000.00	40092359.34
4628	2003.11.11 23:39	close	2314	1000.00	1.66490	0.00000	0.00000	59000.00	40151359.34
4629	2003.11.11 23:39	close	2313	1000.00	1.66490	0.00000	0.00000	59000.00	40210359.34
4630	2003.11.11 23:40	sell	2316	1000.00	1.66530	0.00000	0.00000
4631	2003.11.11 23:41	sell	2317	1000.00	1.66520	0.00000	0.00000
4632	2003.11.12 01:39	close	2316	1000.00	1.66490	0.00000	0.00000	37540.00	40247899.34
4633	2003.11.12 01:43	close	2317	1000.00	1.66460	0.00000	0.00000	57540.00	40305439.34
4634	2003.11.12 01:43	close	2312	1000.00	1.66460	0.00000	0.00000	65540.00	40370979.34
4635	2003.11.12 23:00	sell	2318	1000.00	1.67400	0.00000	0.00000
4636	2003.11.12 23:00	sell	2319	1000.00	1.67410	0.00000	0.00000
4637	2003.11.12 23:00	sell	2320	1000.00	1.67380	0.00000	0.00000
4638	2003.11.12 23:06	close	2319	1000.00	1.67370	0.00000	0.00000	40000.00	40410979.34
4639	2003.11.12 23:06	close	2318	1000.00	1.67360	0.00000	0.00000	40000.00	40450979.34
4640	2003.11.12 23:07	sell	2321	1000.00	1.67400	0.00000	0.00000
4641	2003.11.12 23:07	close	2321	1000.00	1.67350	0.00000	0.00000	50000.00	40500979.34
4642	2003.11.12 23:07	sell	2322	1000.00	1.67400	0.00000	0.00000
4643	2003.11.12 23:09	close	2322	1000.00	1.67350	0.00000	0.00000	50000.00	40550979.34
4644	2003.11.12 23:09	sell	2323	1000.00	1.67360	0.00000	0.00000
4645	2003.11.12 23:09	sell	2324	1000.00	1.67370	0.00000	0.00000
4646	2003.11.13 00:56	close	2324	1000.00	1.67670	0.00000	0.00000	-307380.00	40243599.34
4647	2003.11.13 00:56	close	2323	1000.00	1.67670	0.00000	0.00000	-317380.00	39926219.34
4648	2003.11.13 00:56	close	2320	1000.00	1.67670	0.00000	0.00000	-297380.00	39628839.34
4649	2003.11.13 23:00	sell	2325	1000.00	1.68724	0.00000	0.00000
4650	2003.11.13 23:00	sell	2326	1000.00	1.68724	0.00000	0.00000
4651	2003.11.13 23:00	sell	2327	1000.00	1.68724	0.00000	0.00000
4652	2003.11.13 23:00	sell	2328	1000.00	1.68724	0.00000	0.00000
4653	2003.11.13 23:00	close	2328	1000.00	1.68670	0.00000	0.00000	54000.00	39682839.34
4654	2003.11.13 23:00	close	2327	1000.00	1.68670	0.00000	0.00000	54000.00	39736839.34
4655	2003.11.13 23:00	close	2326	1000.00	1.68670	0.00000	0.00000	54000.00	39790839.34
4656	2003.11.13 23:00	close	2325	1000.00	1.68670	0.00000	0.00000	54000.00	39844839.34
4657	2003.11.13 23:00	sell	2329	1000.00	1.68660	0.00000	0.00000
4658	2003.11.13 23:00	sell	2330	1000.00	1.68678	0.00000	0.00000
4659	2003.11.13 23:00	sell	2331	1000.00	1.68669	0.00000	0.00000
4660	2003.11.13 23:07	close	2330	1000.00	1.68630	0.00000	0.00000	48000.00	39892839.34
4661	2003.11.13 23:07	sell	2332	1000.00	1.68660	0.00000	0.00000
4662	2003.11.13 23:19	close	2332	1000.00	1.68610	0.00000	0.00000	50000.00	39942839.34
4663	2003.11.13 23:19	close	2331	1000.00	1.68610	0.00000	0.00000	59000.00	40001839.34
4664	2003.11.13 23:19	close	2329	1000.00	1.68610	0.00000	0.00000	50000.00	40051839.34
4665	2003.11.13 23:20	sell	2333	1000.00	1.68656	0.00000	0.00000
4666	2003.11.13 23:20	sell	2334	1000.00	1.68678	0.00000	0.00000
4667	2003.11.13 23:20	sell	2335	1000.00	1.68671	0.00000	0.00000
4668	2003.11.13 23:23	close	2335	1000.00	1.68630	0.00000	0.00000	41000.00	40092839.34
4669	2003.11.13 23:23	close	2334	1000.00	1.68630	0.00000	0.00000	48000.00	40140839.34
4670	2003.11.13 23:24	sell	2336	1000.00	1.68650	0.00000	0.00000
4671	2003.11.13 23:24	sell	2337	1000.00	1.68660	0.00000	0.00000
4672	2003.11.14 04:29	close	2337	1000.00	1.68950	0.00000	0.00000	-292460.00	39848379.34
4673	2003.11.14 04:29	close	2336	1000.00	1.68950	0.00000	0.00000	-302460.00	39545919.34
4674	2003.11.14 04:29	close	2333	1000.00	1.68950	0.00000	0.00000	-296460.00	39249459.34
4675	2003.11.17 23:09	sell	2338	1000.00	1.69270	0.00000	0.00000
4676	2003.11.17 23:09	sell	2339	1000.00	1.69270	0.00000	0.00000
4677	2003.11.17 23:09	sell	2340	1000.00	1.69250	0.00000	0.00000
4678	2003.11.17 23:11	close	2339	1000.00	1.69230	0.00000	0.00000	40000.00	39289459.34
4679	2003.11.17 23:11	close	2338	1000.00	1.69230	0.00000	0.00000	40000.00	39329459.34
4680	2003.11.17 23:14	sell	2341	1000.00	1.69250	0.00000	0.00000
4681	2003.11.17 23:15	sell	2342	1000.00	1.69260	0.00000	0.00000
4682	2003.11.17 23:15	sell	2343	1000.00	1.69260	0.00000	0.00000
4683	2003.11.17 23:19	close	2343	1000.00	1.69210	0.00000	0.00000	50000.00	39379459.34
4684	2003.11.17 23:19	close	2342	1000.00	1.69210	0.00000	0.00000	50000.00	39429459.34
4685	2003.11.17 23:19	close	2341	1000.00	1.69210	0.00000	0.00000	40000.00	39469459.34
4686	2003.11.17 23:19	close	2340	1000.00	1.69210	0.00000	0.00000	40000.00	39509459.34
4687	2003.11.17 23:20	sell	2344	1000.00	1.69254	0.00000	0.00000
4688	2003.11.17 23:20	sell	2345	1000.00	1.69260	0.00000	0.00000
4689	2003.11.17 23:20	close	2345	1000.00	1.69200	0.00000	0.00000	60000.00	39569459.34
4690	2003.11.17 23:20	close	2344	1000.00	1.69200	0.00000	0.00000	54000.00	39623459.34
4691	2003.11.17 23:26	sell	2346	1000.00	1.69270	0.00000	0.00000
4692	2003.11.17 23:26	sell	2347	1000.00	1.69270	0.00000	0.00000
4693	2003.11.17 23:26	sell	2348	1000.00	1.69270	0.00000	0.00000
4694	2003.11.17 23:27	close	2348	1000.00	1.69220	0.00000	0.00000	50000.00	39673459.34
4695	2003.11.17 23:27	close	2347	1000.00	1.69220	0.00000	0.00000	50000.00	39723459.34
4696	2003.11.17 23:27	close	2346	1000.00	1.69220	0.00000	0.00000	50000.00	39773459.34
4697	2003.11.17 23:31	buy	2349	1000.00	1.69190	0.00000	0.00000
4698	2003.11.17 23:31	buy	2350	1000.00	1.69180	0.00000	0.00000
4699	2003.11.17 23:31	buy	2351	1000.00	1.69187	0.00000	0.00000
4700	2003.11.17 23:31	close	2351	1000.00	1.69240	0.00000	0.00000	53000.00	39826459.34
4701	2003.11.17 23:31	close	2350	1000.00	1.69240	0.00000	0.00000	60000.00	39886459.34
4702	2003.11.17 23:31	close	2349	1000.00	1.69240	0.00000	0.00000	50000.00	39936459.34
4703	2003.11.17 23:32	buy	2352	1000.00	1.69190	0.00000	0.00000
4704	2003.11.17 23:32	buy	2353	1000.00	1.69180	0.00000	0.00000
4705	2003.11.17 23:33	buy	2354	1000.00	1.69180	0.00000	0.00000
4706	2003.11.18 01:07	close	2354	1000.00	1.69240	0.00000	0.00000	60710.00	39997169.34
4707	2003.11.18 01:07	close	2353	1000.00	1.69240	0.00000	0.00000	60710.00	40057879.34
4708	2003.11.18 01:07	close	2352	1000.00	1.69240	0.00000	0.00000	50710.00	40108589.34
4709	2003.11.18 23:00	sell	2355	1000.00	1.70480	0.00000	0.00000
4710	2003.11.18 23:00	sell	2356	1000.00	1.70480	0.00000	0.00000
4711	2003.11.18 23:00	sell	2357	1000.00	1.70480	0.00000	0.00000
4712	2003.11.18 23:00	close	2357	1000.00	1.70430	0.00000	0.00000	50000.00	40158589.34
4713	2003.11.18 23:00	close	2356	1000.00	1.70430	0.00000	0.00000	50000.00	40208589.34
4714	2003.11.18 23:00	close	2355	1000.00	1.70430	0.00000	0.00000	50000.00	40258589.34
4715	2003.11.18 23:00	sell	2358	1000.00	1.70420	0.00000	0.00000
4716	2003.11.18 23:00	sell	2359	1000.00	1.70420	0.00000	0.00000
4717	2003.11.18 23:00	sell	2360	1000.00	1.70434	0.00000	0.00000
4718	2003.11.18 23:00	sell	2361	1000.00	1.70434	0.00000	0.00000
4719	2003.11.18 23:02	close	2361	1000.00	1.70390	0.00000	0.00000	44000.00	40302589.34
4720	2003.11.18 23:02	close	2360	1000.00	1.70390	0.00000	0.00000	44000.00	40346589.34
4721	2003.11.18 23:02	sell	2362	1000.00	1.70380	0.00000	0.00000
4722	2003.11.18 23:04	close	2359	1000.00	1.70370	0.00000	0.00000	50000.00	40396589.34
4723	2003.11.18 23:04	close	2358	1000.00	1.70370	0.00000	0.00000	50000.00	40446589.34
4724	2003.11.18 23:05	sell	2363	1000.00	1.70380	0.00000	0.00000
4725	2003.11.18 23:05	sell	2364	1000.00	1.70390	0.00000	0.00000
4726	2003.11.18 23:07	close	2364	1000.00	1.70340	0.00000	0.00000	50000.00	40496589.34
4727	2003.11.18 23:07	close	2363	1000.00	1.70340	0.00000	0.00000	40000.00	40536589.34
4728	2003.11.18 23:07	close	2362	1000.00	1.70340	0.00000	0.00000	40000.00	40576589.34
4729	2003.11.18 23:09	sell	2365	1000.00	1.70384	0.00000	0.00000
4730	2003.11.18 23:09	sell	2366	1000.00	1.70378	0.00000	0.00000
4731	2003.11.18 23:09	sell	2367	1000.00	1.70400	0.00000	0.00000
4732	2003.11.18 23:09	sell	2368	1000.00	1.70400	0.00000	0.00000
4733	2003.11.18 23:10	close	2368	1000.00	1.70360	0.00000	0.00000	40000.00	40616589.34
4734	2003.11.18 23:10	close	2367	1000.00	1.70360	0.00000	0.00000	40000.00	40656589.34
4735	2003.11.18 23:10	sell	2369	1000.00	1.70360	0.00000	0.00000
4736	2003.11.18 23:15	close	2365	1000.00	1.70340	0.00000	0.00000	44000.00	40700589.34
4737	2003.11.18 23:15	sell	2370	1000.00	1.70330	0.00000	0.00000
4738	2003.11.18 23:16	close	2369	1000.00	1.70320	0.00000	0.00000	40000.00	40740589.34
4739	2003.11.18 23:16	close	2366	1000.00	1.70320	0.00000	0.00000	58000.00	40798589.34
4740	2003.11.18 23:16	sell	2371	1000.00	1.70310	0.00000	0.00000
4741	2003.11.18 23:17	sell	2372	1000.00	1.70330	0.00000	0.00000
4742	2003.11.18 23:19	close	2372	1000.00	1.70280	0.00000	0.00000	50000.00	40848589.34
4743	2003.11.18 23:19	close	2370	1000.00	1.70280	0.00000	0.00000	50000.00	40898589.34
4744	2003.11.18 23:20	close	2371	1000.00	1.70260	0.00000	0.00000	50000.00	40948589.34
4745	2003.11.18 23:20	sell	2373	1000.00	1.70305	0.00000	0.00000
4746	2003.11.18 23:20	sell	2374	1000.00	1.70294	0.00000	0.00000
4747	2003.11.18 23:20	sell	2375	1000.00	1.70316	0.00000	0.00000
4748	2003.11.18 23:21	close	2375	1000.00	1.70257	0.00000	0.00000	59000.00	41007589.34
4749	2003.11.18 23:21	close	2373	1000.00	1.70257	0.00000	0.00000	48000.00	41055589.34
4750	2003.11.18 23:21	close	2374	1000.00	1.70250	0.00000	0.00000	44000.00	41099589.34
4751	2003.11.18 23:21	sell	2376	1000.00	1.70298	0.00000	0.00000
4752	2003.11.18 23:21	sell	2377	1000.00	1.70291	0.00000	0.00000
4753	2003.11.18 23:21	sell	2378	1000.00	1.70320	0.00000	0.00000
4754	2003.11.18 23:22	close	2378	1000.00	1.70270	0.00000	0.00000	50000.00	41149589.34
4755	2003.11.18 23:23	sell	2379	1000.00	1.70350	0.00000	0.00000
4756	2003.11.18 23:26	close	2379	1000.00	1.70296	0.00000	0.00000	54000.00	41203589.34
4757	2003.11.18 23:26	sell	2380	1000.00	1.70286	0.00000	0.00000
4758	2003.11.18 23:28	close	2380	1000.00	1.70240	0.00000	0.00000	46000.00	41249589.34
4759	2003.11.18 23:28	close	2377	1000.00	1.70240	0.00000	0.00000	51000.00	41300589.34
4760	2003.11.18 23:28	close	2376	1000.00	1.70240	0.00000	0.00000	58000.00	41358589.34
4761	2003.11.18 23:28	sell	2381	1000.00	1.70272	0.00000	0.00000
4762	2003.11.18 23:28	sell	2382	1000.00	1.70290	0.00000	0.00000
4763	2003.11.18 23:28	sell	2383	1000.00	1.70278	0.00000	0.00000
4764	2003.11.18 23:29	close	2382	1000.00	1.70240	0.00000	0.00000	50000.00	41408589.34
4765	2003.11.18 23:30	sell	2384	1000.00	1.70260	0.00000	0.00000
4766	2003.11.18 23:42	close	2383	1000.00	1.70235	0.00000	0.00000	43000.00	41451589.34
4767	2003.11.18 23:42	close	2381	1000.00	1.70230	0.00000	0.00000	42000.00	41493589.34
4768	2003.11.18 23:42	sell	2385	1000.00	1.70240	0.00000	0.00000
4769	2003.11.18 23:42	sell	2386	1000.00	1.70260	0.00000	0.00000
4770	2003.11.19 00:55	close	2386	1000.00	1.70550	0.00000	0.00000	-292460.00	41201129.34
4771	2003.11.19 00:55	close	2385	1000.00	1.70550	0.00000	0.00000	-312460.00	40888669.34
4772	2003.11.19 00:55	close	2384	1000.00	1.70550	0.00000	0.00000	-292460.00	40596209.34
4773	2003.11.19 23:00	sell	2387	1000.00	1.69740	0.00000	0.00000
4774	2003.11.19 23:00	sell	2388	1000.00	1.69784	0.00000	0.00000
4775	2003.11.19 23:00	sell	2389	1000.00	1.69777	0.00000	0.00000
4776	2003.11.19 23:00	close	2389	1000.00	1.69730	0.00000	0.00000	47000.00	40643209.34
4777	2003.11.19 23:00	close	2388	1000.00	1.69730	0.00000	0.00000	54000.00	40697209.34
4778	2003.11.19 23:00	sell	2390	1000.00	1.69720	0.00000	0.00000
4779	2003.11.19 23:00	sell	2391	1000.00	1.69733	0.00000	0.00000
4780	2003.11.19 23:02	close	2387	1000.00	1.69700	0.00000	0.00000	40000.00	40737209.34
4781	2003.11.19 23:03	sell	2392	1000.00	1.69710	0.00000	0.00000
4782	2003.11.19 23:13	close	2391	1000.00	1.69680	0.00000	0.00000	53000.00	40790209.34
4783	2003.11.19 23:13	close	2390	1000.00	1.69680	0.00000	0.00000	40000.00	40830209.34
4784	2003.11.19 23:14	sell	2393	1000.00	1.69720	0.00000	0.00000
4785	2003.11.19 23:14	sell	2394	1000.00	1.69730	0.00000	0.00000
4786	2003.11.19 23:14	close	2394	1000.00	1.69690	0.00000	0.00000	40000.00	40870209.34
4787	2003.11.19 23:15	close	2393	1000.00	1.69666	0.00000	0.00000	54000.00	40924209.34
4788	2003.11.19 23:15	close	2392	1000.00	1.69666	0.00000	0.00000	44000.00	40968209.34
4789	2003.11.19 23:15	sell	2395	1000.00	1.69701	0.00000	0.00000
4790	2003.11.19 23:15	sell	2396	1000.00	1.69720	0.00000	0.00000
4791	2003.11.19 23:15	sell	2397	1000.00	1.69707	0.00000	0.00000
4792	2003.11.19 23:17	close	2396	1000.00	1.69680	0.00000	0.00000	40000.00	41008209.34
4793	2003.11.19 23:17	sell	2398	1000.00	1.69710	0.00000	0.00000
4794	2003.11.20 02:36	close	2397	1000.00	1.69998	0.00000	0.00000	-298380.00	40709829.34
4795	2003.11.20 02:36	close	2395	1000.00	1.69998	0.00000	0.00000	-304380.00	40405449.34
4796	2003.11.20 02:36	close	2398	1000.00	1.70020	0.00000	0.00000	-317380.00	40088069.34
4797	2003.11.20 23:00	sell	2399	1000.00	1.70450	0.00000	0.00000
4798	2003.11.20 23:00	sell	2400	1000.00	1.70440	0.00000	0.00000
4799	2003.11.20 23:00	sell	2401	1000.00	1.70450	0.00000	0.00000
4800	2003.11.20 23:43	close	2401	1000.00	1.70404	0.00000	0.00000	46000.00	40134069.34
4801	2003.11.20 23:43	close	2399	1000.00	1.70404	0.00000	0.00000	46000.00	40180069.34
4802	2003.11.20 23:43	sell	2402	1000.00	1.70394	0.00000	0.00000
4803	2003.11.20 23:43	sell	2403	1000.00	1.70405	0.00000	0.00000
4804	2003.11.20 23:43	close	2403	1000.00	1.70360	0.00000	0.00000	45000.00	40225069.34
4805	2003.11.20 23:43	close	2400	1000.00	1.70360	0.00000	0.00000	80000.00	40305069.34
4806	2003.11.20 23:44	close	2402	1000.00	1.70350	0.00000	0.00000	44000.00	40349069.34
4807	2003.11.20 23:44	sell	2404	1000.00	1.70404	0.00000	0.00000
4808	2003.11.20 23:44	sell	2405	1000.00	1.70391	0.00000	0.00000
4809	2003.11.20 23:44	sell	2406	1000.00	1.70442	0.00000	0.00000
4810	2003.11.21 00:01	close	2406	1000.00	1.70390	0.00000	0.00000	49540.00	40398609.34
4811	2003.11.21 00:01	close	2404	1000.00	1.70360	0.00000	0.00000	41540.00	40440149.34
4812	2003.11.21 00:01	close	2405	1000.00	1.70320	0.00000	0.00000	68540.00	40508689.34
4813	2003.11.24 23:00	sell	2407	1000.00	1.69690	0.00000	0.00000
4814	2003.11.24 23:00	sell	2408	1000.00	1.69690	0.00000	0.00000
4815	2003.11.24 23:00	sell	2409	1000.00	1.69690	0.00000	0.00000
4816	2003.11.24 23:00	sell	2410	1000.00	1.69690	0.00000	0.00000
4817	2003.11.24 23:44	close	2410	1000.00	1.69650	0.00000	0.00000	40000.00	40548689.34
4818	2003.11.24 23:44	close	2409	1000.00	1.69650	0.00000	0.00000	40000.00	40588689.34
4819	2003.11.24 23:44	close	2408	1000.00	1.69650	0.00000	0.00000	40000.00	40628689.34
4820	2003.11.24 23:44	close	2407	1000.00	1.69650	0.00000	0.00000	40000.00	40668689.34
4821	2003.11.24 23:44	sell	2411	1000.00	1.69640	0.00000	0.00000
4822	2003.11.24 23:44	sell	2412	1000.00	1.69660	0.00000	0.00000
4823	2003.11.24 23:44	sell	2413	1000.00	1.69680	0.00000	0.00000
4824	2003.11.24 23:44	sell	2414	1000.00	1.69680	0.00000	0.00000
4825	2003.11.25 01:15	close	2414	1000.00	1.69640	0.00000	0.00000	37540.00	40706229.34
4826	2003.11.25 01:15	close	2413	1000.00	1.69640	0.00000	0.00000	37540.00	40743769.34
4827	2003.11.25 01:16	close	2412	1000.00	1.69620	0.00000	0.00000	37540.00	40781309.34
4828	2003.11.25 01:21	close	2411	1000.00	1.69580	0.00000	0.00000	57540.00	40838849.34
4829	2003.11.25 23:00	sell	2415	1000.00	1.69880	0.00000	0.00000
4830	2003.11.25 23:00	sell	2416	1000.00	1.69880	0.00000	0.00000
4831	2003.11.25 23:00	sell	2417	1000.00	1.69880	0.00000	0.00000
4832	2003.11.26 00:19	close	2417	1000.00	1.69824	0.00000	0.00000	53540.00	40892389.34
4833	2003.11.26 00:19	close	2416	1000.00	1.69824	0.00000	0.00000	53540.00	40945929.34
4834	2003.11.26 00:19	close	2415	1000.00	1.69824	0.00000	0.00000	53540.00	40999469.34
4835	2003.11.26 23:00	sell	2418	1000.00	1.71230	0.00000	0.00000
4836	2003.11.26 23:00	sell	2419	1000.00	1.71270	0.00000	0.00000
4837	2003.11.26 23:00	sell	2420	1000.00	1.71240	0.00000	0.00000
4838	2003.11.26 23:00	sell	2421	1000.00	1.71240	0.00000	0.00000
4839	2003.11.26 23:07	close	2419	1000.00	1.71230	0.00000	0.00000	40000.00	41039469.34
4840	2003.11.26 23:13	close	2421	1000.00	1.71190	0.00000	0.00000	50000.00	41089469.34
4841	2003.11.26 23:13	close	2420	1000.00	1.71190	0.00000	0.00000	50000.00	41139469.34
4842	2003.11.26 23:13	close	2418	1000.00	1.71190	0.00000	0.00000	40000.00	41179469.34
4843	2003.11.26 23:13	sell	2422	1000.00	1.71190	0.00000	0.00000
4844	2003.11.26 23:14	sell	2423	1000.00	1.71205	0.00000	0.00000
4845	2003.11.26 23:14	sell	2424	1000.00	1.71230	0.00000	0.00000
4846	2003.11.26 23:14	close	2424	1000.00	1.71190	0.00000	0.00000	40000.00	41219469.34
4847	2003.11.26 23:15	sell	2425	1000.00	1.71190	0.00000	0.00000
4848	2003.11.26 23:15	close	2423	1000.00	1.71160	0.00000	0.00000	45000.00	41264469.34
4849	2003.11.26 23:16	close	2425	1000.00	1.71150	0.00000	0.00000	40000.00	41304469.34
4850	2003.11.26 23:16	close	2422	1000.00	1.71150	0.00000	0.00000	40000.00	41344469.34
4851	2003.11.26 23:16	buy	2426	1000.00	1.71150	0.00000	0.00000
4852	2003.11.26 23:29	buy	2427	1000.00	1.71140	0.00000	0.00000
4853	2003.11.26 23:30	buy	2428	1000.00	1.71110	0.00000	0.00000
4854	2003.11.26 23:31	close	2428	1000.00	1.71150	0.00000	0.00000	40000.00	41384469.34
4855	2003.11.26 23:31	buy	2429	1000.00	1.71130	0.00000	0.00000
4856	2003.11.26 23:49	close	2429	1000.00	1.71184	0.00000	0.00000	54000.00	41438469.34
4857	2003.11.26 23:49	close	2427	1000.00	1.71184	0.00000	0.00000	44000.00	41482469.34
4858	2003.11.26 23:49	sell	2430	1000.00	1.71184	0.00000	0.00000
4859	2003.11.26 23:49	close	2426	1000.00	1.71200	0.00000	0.00000	50000.00	41532469.34
4860	2003.11.26 23:49	sell	2431	1000.00	1.71200	0.00000	0.00000
4861	2003.11.26 23:50	close	2431	1000.00	1.71130	0.00000	0.00000	70000.00	41602469.34
4862	2003.11.26 23:50	close	2430	1000.00	1.71130	0.00000	0.00000	54000.00	41656469.34
4863	2003.11.27 23:00	sell	2432	1000.00	1.71400	0.00000	0.00000
4864	2003.11.27 23:00	sell	2433	1000.00	1.71390	0.00000	0.00000
4865	2003.11.27 23:01	sell	2434	1000.00	1.71380	0.00000	0.00000
4866	2003.11.27 23:36	close	2433	1000.00	1.71350	0.00000	0.00000	40000.00	41696469.34
4867	2003.11.27 23:36	close	2432	1000.00	1.71350	0.00000	0.00000	50000.00	41746469.34
4868	2003.11.27 23:37	sell	2435	1000.00	1.71370	0.00000	0.00000
4869	2003.11.27 23:37	sell	2436	1000.00	1.71360	0.00000	0.00000
4870	2003.11.27 23:48	close	2434	1000.00	1.71340	0.00000	0.00000	40000.00	41786469.34
4871	2003.11.27 23:48	close	2435	1000.00	1.71330	0.00000	0.00000	40000.00	41826469.34
4872	2003.11.28 03:51	close	2436	1000.00	1.71658	0.00000	0.00000	-300460.00	41526009.34
4873	2003.12.01 23:00	sell	2437	1000.00	1.72000	0.00000	0.00000
4874	2003.12.01 23:00	sell	2438	1000.00	1.72000	0.00000	0.00000
4875	2003.12.01 23:00	sell	2439	1000.00	1.72000	0.00000	0.00000
4876	2003.12.01 23:03	close	2439	1000.00	1.71950	0.00000	0.00000	50000.00	41576009.34
4877	2003.12.01 23:03	close	2438	1000.00	1.71950	0.00000	0.00000	50000.00	41626009.34
4878	2003.12.01 23:03	close	2437	1000.00	1.71950	0.00000	0.00000	50000.00	41676009.34
4879	2003.12.01 23:03	sell	2440	1000.00	1.71970	0.00000	0.00000
4880	2003.12.01 23:03	sell	2441	1000.00	1.71970	0.00000	0.00000
4881	2003.12.01 23:04	sell	2442	1000.00	1.72020	0.00000	0.00000
4882	2003.12.01 23:04	close	2442	1000.00	1.71976	0.00000	0.00000	44000.00	41720009.34
4883	2003.12.01 23:05	sell	2443	1000.00	1.72020	0.00000	0.00000
4884	2003.12.01 23:06	close	2443	1000.00	1.71980	0.00000	0.00000	40000.00	41760009.34
4885	2003.12.01 23:06	sell	2444	1000.00	1.71991	0.00000	0.00000
4886	2003.12.01 23:08	close	2444	1000.00	1.71930	0.00000	0.00000	61000.00	41821009.34
4887	2003.12.01 23:08	close	2441	1000.00	1.71930	0.00000	0.00000	40000.00	41861009.34
4888	2003.12.01 23:08	close	2440	1000.00	1.71930	0.00000	0.00000	40000.00	41901009.34
4889	2003.12.01 23:08	sell	2445	1000.00	1.71980	0.00000	0.00000
4890	2003.12.01 23:08	sell	2446	1000.00	1.71980	0.00000	0.00000
4891	2003.12.01 23:09	sell	2447	1000.00	1.71970	0.00000	0.00000
4892	2003.12.01 23:09	close	2447	1000.00	1.71930	0.00000	0.00000	40000.00	41941009.34
4893	2003.12.01 23:09	close	2446	1000.00	1.71930	0.00000	0.00000	50000.00	41991009.34
4894	2003.12.01 23:09	close	2445	1000.00	1.71930	0.00000	0.00000	50000.00	42041009.34
4895	2003.12.01 23:10	sell	2448	1000.00	1.71980	0.00000	0.00000
4896	2003.12.01 23:10	sell	2449	1000.00	1.72003	0.00000	0.00000
4897	2003.12.01 23:10	sell	2450	1000.00	1.72003	0.00000	0.00000
4898	2003.12.01 23:10	sell	2451	1000.00	1.72003	0.00000	0.00000
4899	2003.12.01 23:10	close	2451	1000.00	1.71940	0.00000	0.00000	63000.00	42104009.34
4900	2003.12.01 23:10	close	2450	1000.00	1.71940	0.00000	0.00000	63000.00	42167009.34
4901	2003.12.01 23:10	close	2449	1000.00	1.71940	0.00000	0.00000	63000.00	42230009.34
4902	2003.12.01 23:10	close	2448	1000.00	1.71940	0.00000	0.00000	40000.00	42270009.34
4903	2003.12.01 23:10	sell	2452	1000.00	1.71970	0.00000	0.00000
4904	2003.12.01 23:10	sell	2453	1000.00	1.71970	0.00000	0.00000
4905	2003.12.01 23:11	sell	2454	1000.00	1.71990	0.00000	0.00000
4906	2003.12.01 23:11	sell	2455	1000.00	1.71990	0.00000	0.00000
4907	2003.12.01 23:37	close	2455	1000.00	1.71940	0.00000	0.00000	50000.00	42320009.34
4908	2003.12.01 23:37	close	2454	1000.00	1.71940	0.00000	0.00000	50000.00	42370009.34
4909	2003.12.01 23:38	sell	2456	1000.00	1.71960	0.00000	0.00000
4910	2003.12.01 23:59	close	2453	1000.00	1.71930	0.00000	0.00000	40000.00	42410009.34
4911	2003.12.01 23:59	close	2452	1000.00	1.71930	0.00000	0.00000	40000.00	42450009.34
4912	2003.12.01 23:59	close	2456	1000.00	1.71900	0.00000	0.00000	60000.00	42510009.34
4913	2003.12.02 23:00	sell	2457	1000.00	1.72980	0.00000	0.00000
4914	2003.12.02 23:00	sell	2458	1000.00	1.72990	0.00000	0.00000
4915	2003.12.02 23:00	sell	2459	1000.00	1.73000	0.00000	0.00000
4916	2003.12.02 23:01	close	2459	1000.00	1.72960	0.00000	0.00000	40000.00	42550009.34
4917	2003.12.02 23:01	sell	2460	1000.00	1.72950	0.00000	0.00000
4918	2003.12.02 23:04	close	2458	1000.00	1.72918	0.00000	0.00000	72000.00	42622009.34
4919	2003.12.02 23:04	close	2457	1000.00	1.72918	0.00000	0.00000	62000.00	42684009.34
4920	2003.12.02 23:04	close	2460	1000.00	1.72910	0.00000	0.00000	40000.00	42724009.34
4921	2003.12.02 23:04	sell	2461	1000.00	1.72941	0.00000	0.00000
4922	2003.12.02 23:04	sell	2462	1000.00	1.72933	0.00000	0.00000
4923	2003.12.02 23:04	sell	2463	1000.00	1.72965	0.00000	0.00000
4924	2003.12.02 23:11	close	2463	1000.00	1.72920	0.00000	0.00000	45000.00	42769009.34
4925	2003.12.02 23:11	sell	2464	1000.00	1.72910	0.00000	0.00000
4926	2003.12.02 23:12	close	2464	1000.00	1.72870	0.00000	0.00000	40000.00	42809009.34
4927	2003.12.02 23:12	close	2462	1000.00	1.72870	0.00000	0.00000	63000.00	42872009.34
4928	2003.12.02 23:12	close	2461	1000.00	1.72870	0.00000	0.00000	71000.00	42943009.34
4929	2003.12.02 23:13	sell	2465	1000.00	1.72920	0.00000	0.00000
4930	2003.12.02 23:13	sell	2466	1000.00	1.72905	0.00000	0.00000
4931	2003.12.02 23:13	sell	2467	1000.00	1.72910	0.00000	0.00000
4932	2003.12.02 23:58	close	2467	1000.00	1.73210	0.00000	0.00000	-300000.00	42643009.34
4933	2003.12.02 23:58	close	2466	1000.00	1.73210	0.00000	0.00000	-305000.00	42338009.34
4934	2003.12.02 23:58	close	2465	1000.00	1.73210	0.00000	0.00000	-290000.00	42048009.34
4935	2003.12.03 23:00	sell	2468	1000.00	1.72830	0.00000	0.00000
4936	2003.12.03 23:00	sell	2469	1000.00	1.72830	0.00000	0.00000
4937	2003.12.03 23:00	sell	2470	1000.00	1.72830	0.00000	0.00000
4938	2003.12.03 23:00	sell	2471	1000.00	1.72830	0.00000	0.00000
4939	2003.12.03 23:17	close	2471	1000.00	1.72786	0.00000	0.00000	44000.00	42092009.34
4940	2003.12.03 23:17	close	2470	1000.00	1.72786	0.00000	0.00000	44000.00	42136009.34
4941	2003.12.03 23:17	close	2469	1000.00	1.72786	0.00000	0.00000	44000.00	42180009.34
4942	2003.12.03 23:17	close	2468	1000.00	1.72786	0.00000	0.00000	44000.00	42224009.34
4943	2003.12.03 23:17	sell	2472	1000.00	1.72776	0.00000	0.00000
4944	2003.12.03 23:17	sell	2473	1000.00	1.72785	0.00000	0.00000
4945	2003.12.03 23:17	sell	2474	1000.00	1.72763	0.00000	0.00000
4946	2003.12.04 00:33	close	2473	1000.00	1.72740	0.00000	0.00000	37620.00	42261629.34
4947	2003.12.04 00:39	close	2472	1000.00	1.72730	0.00000	0.00000	38620.00	42300249.34
4948	2003.12.04 00:54	close	2474	1000.00	1.72710	0.00000	0.00000	45620.00	42345869.34
4949	2003.12.04 23:00	sell	2475	1000.00	1.72250	0.00000	0.00000
4950	2003.12.04 23:00	sell	2476	1000.00	1.72225	0.00000	0.00000
4951	2003.12.04 23:00	sell	2477	1000.00	1.72231	0.00000	0.00000
4952	2003.12.04 23:00	close	2477	1000.00	1.72190	0.00000	0.00000	41000.00	42386869.34
4953	2003.12.04 23:00	close	2475	1000.00	1.72190	0.00000	0.00000	60000.00	42446869.34
4954	2003.12.04 23:01	sell	2478	1000.00	1.72225	0.00000	0.00000
4955	2003.12.04 23:01	sell	2479	1000.00	1.72240	0.00000	0.00000
4956	2003.12.04 23:02	close	2479	1000.00	1.72200	0.00000	0.00000	40000.00	42486869.34
4957	2003.12.04 23:03	sell	2480	1000.00	1.72230	0.00000	0.00000
4958	2003.12.04 23:14	close	2480	1000.00	1.72190	0.00000	0.00000	40000.00	42526869.34
4959	2003.12.04 23:14	sell	2481	1000.00	1.72220	0.00000	0.00000
4960	2003.12.04 23:20	close	2481	1000.00	1.72180	0.00000	0.00000	40000.00	42566869.34
4961	2003.12.04 23:20	close	2478	1000.00	1.72180	0.00000	0.00000	45000.00	42611869.34
4962	2003.12.04 23:20	close	2476	1000.00	1.72180	0.00000	0.00000	45000.00	42656869.34
4963	2003.12.04 23:21	sell	2482	1000.00	1.72224	0.00000	0.00000
4964	2003.12.04 23:21	sell	2483	1000.00	1.72217	0.00000	0.00000
4965	2003.12.04 23:21	sell	2484	1000.00	1.72230	0.00000	0.00000
4966	2003.12.04 23:21	close	2484	1000.00	1.72170	0.00000	0.00000	60000.00	42716869.34
4967	2003.12.04 23:21	close	2483	1000.00	1.72170	0.00000	0.00000	47000.00	42763869.34
4968	2003.12.04 23:21	close	2482	1000.00	1.72170	0.00000	0.00000	54000.00	42817869.34
4969	2003.12.04 23:25	sell	2485	1000.00	1.72220	0.00000	0.00000
4970	2003.12.04 23:26	close	2485	1000.00	1.72180	0.00000	0.00000	40000.00	42857869.34
4971	2003.12.04 23:28	sell	2486	1000.00	1.72212	0.00000	0.00000
4972	2003.12.04 23:28	sell	2487	1000.00	1.72231	0.00000	0.00000
4973	2003.12.04 23:28	sell	2488	1000.00	1.72225	0.00000	0.00000
4974	2003.12.04 23:29	close	2488	1000.00	1.72180	0.00000	0.00000	45000.00	42902869.34
4975	2003.12.04 23:29	close	2487	1000.00	1.72180	0.00000	0.00000	51000.00	42953869.34
4976	2003.12.04 23:29	sell	2489	1000.00	1.72220	0.00000	0.00000
4977	2003.12.04 23:32	sell	2490	1000.00	1.72224	0.00000	0.00000
4978	2003.12.04 23:39	close	2490	1000.00	1.72160	0.00000	0.00000	64000.00	43017869.34
4979	2003.12.04 23:39	close	2489	1000.00	1.72160	0.00000	0.00000	60000.00	43077869.34
4980	2003.12.04 23:39	close	2486	1000.00	1.72160	0.00000	0.00000	52000.00	43129869.34
4981	2003.12.04 23:39	buy	2491	1000.00	1.72160	0.00000	0.00000
4982	2003.12.04 23:41	close	2491	1000.00	1.72220	0.00000	0.00000	60000.00	43189869.34
4983	2003.12.04 23:41	sell	2492	1000.00	1.72220	0.00000	0.00000
4984	2003.12.04 23:41	sell	2493	1000.00	1.72214	0.00000	0.00000
4985	2003.12.04 23:41	sell	2494	1000.00	1.72208	0.00000	0.00000
4986	2003.12.04 23:41	close	2493	1000.00	1.72170	0.00000	0.00000	44000.00	43233869.34
4987	2003.12.04 23:41	close	2492	1000.00	1.72170	0.00000	0.00000	50000.00	43283869.34
4988	2003.12.04 23:42	close	2494	1000.00	1.72160	0.00000	0.00000	48000.00	43331869.34
4989	2003.12.04 23:42	buy	2495	1000.00	1.72160	0.00000	0.00000
4990	2003.12.04 23:42	buy	2496	1000.00	1.72130	0.00000	0.00000
4991	2003.12.04 23:42	buy	2497	1000.00	1.72135	0.00000	0.00000
4992	2003.12.04 23:42	close	2496	1000.00	1.72170	0.00000	0.00000	40000.00	43371869.34
4993	2003.12.04 23:42	buy	2498	1000.00	1.72160	0.00000	0.00000
4994	2003.12.04 23:43	close	2497	1000.00	1.72180	0.00000	0.00000	45000.00	43416869.34
4995	2003.12.04 23:43	buy	2499	1000.00	1.72160	0.00000	0.00000
4996	2003.12.04 23:46	close	2499	1000.00	1.72200	0.00000	0.00000	40000.00	43456869.34
4997	2003.12.04 23:46	close	2498	1000.00	1.72200	0.00000	0.00000	40000.00	43496869.34
4998	2003.12.04 23:46	close	2495	1000.00	1.72200	0.00000	0.00000	40000.00	43536869.34
4999	2003.12.04 23:48	buy	2500	1000.00	1.72160	0.00000	0.00000
5000	2003.12.04 23:54	close	2500	1000.00	1.72200	0.00000	0.00000	40000.00	43576869.34
5001	2003.12.08 23:00	sell	2501	1000.00	1.73350	0.00000	0.00000
5002	2003.12.08 23:00	sell	2502	1000.00	1.73335	0.00000	0.00000
5003	2003.12.08 23:00	sell	2503	1000.00	1.73340	0.00000	0.00000
5004	2003.12.09 00:07	close	2501	1000.00	1.73310	0.00000	0.00000	37540.00	43614409.34
5005	2003.12.09 00:08	close	2503	1000.00	1.73296	0.00000	0.00000	41540.00	43655949.34
5006	2003.12.09 00:08	close	2502	1000.00	1.73270	0.00000	0.00000	62540.00	43718489.34
5007	2003.12.09 23:00	sell	2504	1000.00	1.74630	0.00000	0.00000
5008	2003.12.09 23:00	sell	2505	1000.00	1.74620	0.00000	0.00000
5009	2003.12.09 23:00	sell	2506	1000.00	1.74610	0.00000	0.00000
5010	2003.12.09 23:17	close	2505	1000.00	1.74580	0.00000	0.00000	40000.00	43758489.34
5011	2003.12.09 23:17	close	2504	1000.00	1.74580	0.00000	0.00000	50000.00	43808489.34
5012	2003.12.09 23:17	buy	2507	1000.00	1.74580	0.00000	0.00000
5013	2003.12.09 23:18	sell	2508	1000.00	1.74600	0.00000	0.00000
5014	2003.12.09 23:18	close	2507	1000.00	1.74630	0.00000	0.00000	50000.00	43858489.34
5015	2003.12.09 23:18	sell	2509	1000.00	1.74630	0.00000	0.00000
5016	2003.12.09 23:21	close	2509	1000.00	1.74590	0.00000	0.00000	40000.00	43898489.34
5017	2003.12.09 23:22	sell	2510	1000.00	1.74600	0.00000	0.00000
5018	2003.12.09 23:24	close	2506	1000.00	1.74570	0.00000	0.00000	40000.00	43938489.34
5019	2003.12.09 23:24	buy	2511	1000.00	1.74570	0.00000	0.00000
5020	2003.12.09 23:25	close	2511	1000.00	1.74615	0.00000	0.00000	45000.00	43983489.34
5021	2003.12.09 23:25	sell	2512	1000.00	1.74615	0.00000	0.00000
5022	2003.12.10 00:06	close	2512	1000.00	1.74560	0.00000	0.00000	52540.00	44036029.34
5023	2003.12.10 00:06	close	2510	1000.00	1.74560	0.00000	0.00000	37540.00	44073569.34
5024	2003.12.10 00:06	close	2508	1000.00	1.74560	0.00000	0.00000	37540.00	44111109.34
5025	2003.12.10 23:04	buy	2513	1000.00	1.74280	0.00000	0.00000
5026	2003.12.10 23:08	buy	2514	1000.00	1.74280	0.00000	0.00000
5027	2003.12.10 23:08	buy	2515	1000.00	1.74270	0.00000	0.00000
5028	2003.12.10 23:09	close	2515	1000.00	1.74330	0.00000	0.00000	60000.00	44171109.34
5029	2003.12.10 23:09	close	2514	1000.00	1.74330	0.00000	0.00000	50000.00	44221109.34
5030	2003.12.10 23:09	close	2513	1000.00	1.74330	0.00000	0.00000	50000.00	44271109.34
5031	2003.12.10 23:09	sell	2516	1000.00	1.74330	0.00000	0.00000
5032	2003.12.10 23:09	close	2516	1000.00	1.74280	0.00000	0.00000	50000.00	44321109.34
5033	2003.12.10 23:09	buy	2517	1000.00	1.74280	0.00000	0.00000
5034	2003.12.10 23:10	close	2517	1000.00	1.74320	0.00000	0.00000	40000.00	44361109.34
5035	2003.12.10 23:11	buy	2518	1000.00	1.74280	0.00000	0.00000
5036	2003.12.10 23:11	buy	2519	1000.00	1.74270	0.00000	0.00000
5037	2003.12.10 23:11	close	2519	1000.00	1.74320	0.00000	0.00000	50000.00	44411109.34
5038	2003.12.10 23:11	close	2518	1000.00	1.74320	0.00000	0.00000	40000.00	44451109.34
5039	2003.12.10 23:12	buy	2520	1000.00	1.74270	0.00000	0.00000
5040	2003.12.10 23:13	buy	2521	1000.00	1.74270	0.00000	0.00000
5041	2003.12.10 23:13	buy	2522	1000.00	1.74265	0.00000	0.00000
5042	2003.12.10 23:22	close	2522	1000.00	1.74305	0.00000	0.00000	40000.00	44491109.34
5043	2003.12.10 23:22	close	2521	1000.00	1.74310	0.00000	0.00000	40000.00	44531109.34
5044	2003.12.10 23:22	close	2520	1000.00	1.74310	0.00000	0.00000	40000.00	44571109.34
5045	2003.12.10 23:22	buy	2523	1000.00	1.74270	0.00000	0.00000
5046	2003.12.10 23:23	buy	2524	1000.00	1.74260	0.00000	0.00000
5047	2003.12.10 23:23	buy	2525	1000.00	1.74270	0.00000	0.00000
5048	2003.12.10 23:27	close	2524	1000.00	1.74300	0.00000	0.00000	40000.00	44611109.34
5049	2003.12.10 23:35	close	2525	1000.00	1.74320	0.00000	0.00000	50000.00	44661109.34
5050	2003.12.10 23:35	close	2523	1000.00	1.74320	0.00000	0.00000	50000.00	44711109.34
5051	2003.12.10 23:35	sell	2526	1000.00	1.74320	0.00000	0.00000
5052	2003.12.10 23:35	close	2526	1000.00	1.74270	0.00000	0.00000	50000.00	44761109.34
5053	2003.12.10 23:36	sell	2527	1000.00	1.74335	0.00000	0.00000
5054	2003.12.10 23:36	sell	2528	1000.00	1.74335	0.00000	0.00000
5055	2003.12.10 23:36	sell	2529	1000.00	1.74327	0.00000	0.00000
5056	2003.12.10 23:43	close	2529	1000.00	1.74270	0.00000	0.00000	57000.00	44818109.34
5057	2003.12.10 23:43	close	2528	1000.00	1.74270	0.00000	0.00000	65000.00	44883109.34
5058	2003.12.10 23:43	close	2527	1000.00	1.74270	0.00000	0.00000	65000.00	44948109.34
5059	2003.12.10 23:48	sell	2530	1000.00	1.74320	0.00000	0.00000
5060	2003.12.10 23:57	close	2530	1000.00	1.74280	0.00000	0.00000	40000.00	44988109.34
5061	2003.12.11 23:00	sell	2531	1000.00	1.74550	0.00000	0.00000
5062	2003.12.11 23:00	sell	2532	1000.00	1.74550	0.00000	0.00000
5063	2003.12.11 23:00	sell	2533	1000.00	1.74545	0.00000	0.00000
5064	2003.12.11 23:10	close	2532	1000.00	1.74510	0.00000	0.00000	40000.00	45028109.34
5065	2003.12.11 23:10	close	2531	1000.00	1.74510	0.00000	0.00000	40000.00	45068109.34
5066	2003.12.11 23:10	sell	2534	1000.00	1.74500	0.00000	0.00000
5067	2003.12.11 23:10	sell	2535	1000.00	1.74516	0.00000	0.00000
5068	2003.12.12 08:32	close	2534	1000.00	1.74804	0.00000	0.00000	-306460.00	44761649.34
5069	2003.12.12 08:32	close	2535	1000.00	1.74842	0.00000	0.00000	-328460.00	44433189.34
5070	2003.12.12 08:32	close	2533	1000.00	1.74842	0.00000	0.00000	-299460.00	44133729.34
5071	2003.12.15 23:00	sell	2536	1000.00	1.74740	0.00000	0.00000
5072	2003.12.15 23:00	sell	2537	1000.00	1.74740	0.00000	0.00000
5073	2003.12.15 23:00	sell	2538	1000.00	1.74740	0.00000	0.00000
5074	2003.12.15 23:00	sell	2539	1000.00	1.74740	0.00000	0.00000
5075	2003.12.15 23:02	close	2539	1000.00	1.74689	0.00000	0.00000	51000.00	44184729.34
5076	2003.12.15 23:02	close	2538	1000.00	1.74689	0.00000	0.00000	51000.00	44235729.34
5077	2003.12.15 23:02	close	2537	1000.00	1.74689	0.00000	0.00000	51000.00	44286729.34
5078	2003.12.15 23:02	close	2536	1000.00	1.74689	0.00000	0.00000	51000.00	44337729.34
5079	2003.12.15 23:02	sell	2540	1000.00	1.74679	0.00000	0.00000
5080	2003.12.15 23:02	sell	2541	1000.00	1.74688	0.00000	0.00000
5081	2003.12.15 23:02	sell	2542	1000.00	1.74670	0.00000	0.00000
5082	2003.12.16 00:51	close	2541	1000.00	1.74640	0.00000	0.00000	45540.00	44383269.34
5083	2003.12.16 01:53	close	2542	1000.00	1.74620	0.00000	0.00000	47540.00	44430809.34
5084	2003.12.16 01:53	close	2540	1000.00	1.74620	0.00000	0.00000	56540.00	44487349.34
5085	2003.12.16 23:11	sell	2543	1000.00	1.75530	0.00000	0.00000
5086	2003.12.16 23:11	sell	2544	1000.00	1.75530	0.00000	0.00000
5087	2003.12.16 23:11	sell	2545	1000.00	1.75530	0.00000	0.00000
5088	2003.12.16 23:14	close	2545	1000.00	1.75487	0.00000	0.00000	43000.00	44530349.34
5089	2003.12.16 23:14	close	2544	1000.00	1.75487	0.00000	0.00000	43000.00	44573349.34
5090	2003.12.16 23:14	close	2543	1000.00	1.75487	0.00000	0.00000	43000.00	44616349.34
5091	2003.12.16 23:14	sell	2546	1000.00	1.75477	0.00000	0.00000
5092	2003.12.16 23:14	sell	2547	1000.00	1.75489	0.00000	0.00000
5093	2003.12.16 23:14	close	2547	1000.00	1.75440	0.00000	0.00000	49000.00	44665349.34
5094	2003.12.16 23:14	sell	2548	1000.00	1.75460	0.00000	0.00000
5095	2003.12.16 23:15	sell	2549	1000.00	1.75460	0.00000	0.00000
5096	2003.12.16 23:25	close	2546	1000.00	1.75430	0.00000	0.00000	47000.00	44712349.34
5097	2003.12.16 23:25	close	2549	1000.00	1.75420	0.00000	0.00000	40000.00	44752349.34
5098	2003.12.16 23:25	close	2548	1000.00	1.75420	0.00000	0.00000	40000.00	44792349.34
5099	2003.12.16 23:25	sell	2550	1000.00	1.75470	0.00000	0.00000
5100	2003.12.16 23:26	close	2550	1000.00	1.75420	0.00000	0.00000	50000.00	44842349.34
5101	2003.12.16 23:26	sell	2551	1000.00	1.75475	0.00000	0.00000
5102	2003.12.16 23:26	sell	2552	1000.00	1.75467	0.00000	0.00000
5103	2003.12.16 23:26	sell	2553	1000.00	1.75500	0.00000	0.00000
5104	2003.12.16 23:29	close	2553	1000.00	1.75450	0.00000	0.00000	50000.00	44892349.34
5105	2003.12.16 23:30	sell	2554	1000.00	1.75470	0.00000	0.00000
5106	2003.12.16 23:32	close	2554	1000.00	1.75420	0.00000	0.00000	50000.00	44942349.34
5107	2003.12.16 23:32	close	2552	1000.00	1.75420	0.00000	0.00000	47000.00	44989349.34
5108	2003.12.16 23:32	close	2551	1000.00	1.75420	0.00000	0.00000	55000.00	45044349.34
5109	2003.12.16 23:34	sell	2555	1000.00	1.75460	0.00000	0.00000
5110	2003.12.16 23:34	close	2555	1000.00	1.75410	0.00000	0.00000	50000.00	45094349.34
5111	2003.12.16 23:36	sell	2556	1000.00	1.75460	0.00000	0.00000
5112	2003.12.16 23:37	sell	2557	1000.00	1.75460	0.00000	0.00000
5113	2003.12.16 23:38	close	2557	1000.00	1.75420	0.00000	0.00000	40000.00	45134349.34
5114	2003.12.16 23:38	close	2556	1000.00	1.75420	0.00000	0.00000	40000.00	45174349.34
5115	2003.12.16 23:38	sell	2558	1000.00	1.75460	0.00000	0.00000
5116	2003.12.16 23:39	sell	2559	1000.00	1.75460	0.00000	0.00000
5117	2003.12.16 23:43	sell	2560	1000.00	1.75460	0.00000	0.00000
5118	2003.12.16 23:47	close	2560	1000.00	1.75420	0.00000	0.00000	40000.00	45214349.34
5119	2003.12.16 23:47	close	2559	1000.00	1.75420	0.00000	0.00000	40000.00	45254349.34
5120	2003.12.16 23:47	close	2558	1000.00	1.75420	0.00000	0.00000	40000.00	45294349.34
5121	2003.12.16 23:48	sell	2561	1000.00	1.75460	0.00000	0.00000
5122	2003.12.16 23:48	sell	2562	1000.00	1.75454	0.00000	0.00000
5123	2003.12.16 23:48	close	2562	1000.00	1.75410	0.00000	0.00000	44000.00	45338349.34
5124	2003.12.16 23:48	close	2561	1000.00	1.75410	0.00000	0.00000	50000.00	45388349.34
5125	2003.12.17 23:00	sell	2563	1000.00	1.76640	0.00000	0.00000
5126	2003.12.17 23:00	sell	2564	1000.00	1.76650	0.00000	0.00000
5127	2003.12.17 23:00	sell	2565	1000.00	1.76635	0.00000	0.00000
5128	2003.12.17 23:09	close	2564	1000.00	1.76600	0.00000	0.00000	50000.00	45438349.34
5129	2003.12.17 23:09	close	2563	1000.00	1.76600	0.00000	0.00000	40000.00	45478349.34
5130	2003.12.17 23:10	sell	2566	1000.00	1.76660	0.00000	0.00000
5131	2003.12.17 23:11	close	2566	1000.00	1.76620	0.00000	0.00000	40000.00	45518349.34
5132	2003.12.17 23:11	sell	2567	1000.00	1.76640	0.00000	0.00000
5133	2003.12.17 23:11	sell	2568	1000.00	1.76650	0.00000	0.00000
5134	2003.12.17 23:12	close	2568	1000.00	1.76590	0.00000	0.00000	60000.00	45578349.34
5135	2003.12.17 23:12	close	2567	1000.00	1.76590	0.00000	0.00000	50000.00	45628349.34
5136	2003.12.17 23:12	close	2565	1000.00	1.76590	0.00000	0.00000	45000.00	45673349.34
5137	2003.12.17 23:13	sell	2569	1000.00	1.76640	0.00000	0.00000
5138	2003.12.17 23:13	sell	2570	1000.00	1.76644	0.00000	0.00000
5139	2003.12.17 23:13	sell	2571	1000.00	1.76638	0.00000	0.00000
5140	2003.12.17 23:14	close	2570	1000.00	1.76600	0.00000	0.00000	44000.00	45717349.34
5141	2003.12.17 23:14	close	2569	1000.00	1.76600	0.00000	0.00000	40000.00	45757349.34
5142	2003.12.17 23:14	sell	2572	1000.00	1.76650	0.00000	0.00000
5143	2003.12.17 23:15	sell	2573	1000.00	1.76660	0.00000	0.00000
5144	2003.12.17 23:15	close	2573	1000.00	1.76590	0.00000	0.00000	70000.00	45827349.34
5145	2003.12.17 23:15	close	2572	1000.00	1.76590	0.00000	0.00000	60000.00	45887349.34
5146	2003.12.17 23:15	close	2571	1000.00	1.76590	0.00000	0.00000	48000.00	45935349.34
5147	2003.12.17 23:16	sell	2574	1000.00	1.76645	0.00000	0.00000
5148	2003.12.17 23:16	sell	2575	1000.00	1.76637	0.00000	0.00000
5149	2003.12.17 23:16	sell	2576	1000.00	1.76654	0.00000	0.00000
5150	2003.12.17 23:17	close	2576	1000.00	1.76610	0.00000	0.00000	44000.00	45979349.34
5151	2003.12.17 23:17	sell	2577	1000.00	1.76660	0.00000	0.00000
5152	2003.12.17 23:18	close	2577	1000.00	1.76620	0.00000	0.00000	40000.00	46019349.34
5153	2003.12.17 23:19	sell	2578	1000.00	1.76640	0.00000	0.00000
5154	2003.12.17 23:19	close	2578	1000.00	1.76590	0.00000	0.00000	50000.00	46069349.34
5155	2003.12.17 23:19	close	2575	1000.00	1.76590	0.00000	0.00000	47000.00	46116349.34
5156	2003.12.17 23:19	close	2574	1000.00	1.76590	0.00000	0.00000	55000.00	46171349.34
5157	2003.12.17 23:20	sell	2579	1000.00	1.76650	0.00000	0.00000
5158	2003.12.17 23:20	sell	2580	1000.00	1.76641	0.00000	0.00000
5159	2003.12.17 23:20	close	2579	1000.00	1.76610	0.00000	0.00000	40000.00	46211349.34
5160	2003.12.17 23:21	close	2580	1000.00	1.76600	0.00000	0.00000	41000.00	46252349.34
5161	2003.12.17 23:21	sell	2581	1000.00	1.76650	0.00000	0.00000
5162	2003.12.17 23:22	sell	2582	1000.00	1.76640	0.00000	0.00000
5163	2003.12.17 23:22	close	2582	1000.00	1.76578	0.00000	0.00000	62000.00	46314349.34
5164	2003.12.17 23:22	close	2581	1000.00	1.76578	0.00000	0.00000	72000.00	46386349.34
5165	2003.12.17 23:22	sell	2583	1000.00	1.76650	0.00000	0.00000
5166	2003.12.17 23:23	close	2583	1000.00	1.76610	0.00000	0.00000	40000.00	46426349.34
5167	2003.12.17 23:23	sell	2584	1000.00	1.76644	0.00000	0.00000
5168	2003.12.17 23:23	sell	2585	1000.00	1.76638	0.00000	0.00000
5169	2003.12.17 23:23	sell	2586	1000.00	1.76660	0.00000	0.00000
5170	2003.12.17 23:24	close	2586	1000.00	1.76590	0.00000	0.00000	70000.00	46496349.34
5171	2003.12.17 23:24	close	2585	1000.00	1.76590	0.00000	0.00000	48000.00	46544349.34
5172	2003.12.17 23:24	close	2584	1000.00	1.76590	0.00000	0.00000	54000.00	46598349.34
5173	2003.12.17 23:25	buy	2587	1000.00	1.76550	0.00000	0.00000
5174	2003.12.17 23:26	buy	2588	1000.00	1.76545	0.00000	0.00000
5175	2003.12.17 23:26	buy	2589	1000.00	1.76552	0.00000	0.00000
5176	2003.12.17 23:28	close	2589	1000.00	1.76595	0.00000	0.00000	43000.00	46641349.34
5177	2003.12.17 23:28	close	2588	1000.00	1.76595	0.00000	0.00000	50000.00	46691349.34
5178	2003.12.17 23:28	close	2587	1000.00	1.76595	0.00000	0.00000	45000.00	46736349.34
5179	2003.12.17 23:28	sell	2590	1000.00	1.76650	0.00000	0.00000
5180	2003.12.17 23:28	sell	2591	1000.00	1.76632	0.00000	0.00000
5181	2003.12.17 23:28	sell	2592	1000.00	1.76640	0.00000	0.00000
5182	2003.12.17 23:29	close	2592	1000.00	1.76589	0.00000	0.00000	51000.00	46787349.34
5183	2003.12.17 23:29	close	2591	1000.00	1.76589	0.00000	0.00000	43000.00	46830349.34
5184	2003.12.17 23:29	close	2590	1000.00	1.76589	0.00000	0.00000	61000.00	46891349.34
5185	2003.12.17 23:32	sell	2593	1000.00	1.76628	0.00000	0.00000
5186	2003.12.17 23:32	sell	2594	1000.00	1.76650	0.00000	0.00000
5187	2003.12.17 23:32	sell	2595	1000.00	1.76635	0.00000	0.00000
5188	2003.12.17 23:33	close	2594	1000.00	1.76610	0.00000	0.00000	40000.00	46931349.34
5189	2003.12.17 23:33	sell	2596	1000.00	1.76643	0.00000	0.00000
5190	2003.12.17 23:33	close	2596	1000.00	1.76580	0.00000	0.00000	63000.00	46994349.34
5191	2003.12.17 23:33	close	2595	1000.00	1.76580	0.00000	0.00000	55000.00	47049349.34
5192	2003.12.17 23:33	close	2593	1000.00	1.76580	0.00000	0.00000	48000.00	47097349.34
5193	2003.12.17 23:34	buy	2597	1000.00	1.76545	0.00000	0.00000
5194	2003.12.17 23:34	buy	2598	1000.00	1.76550	0.00000	0.00000
5195	2003.12.17 23:35	buy	2599	1000.00	1.76540	0.00000	0.00000
5196	2003.12.17 23:36	close	2599	1000.00	1.76580	0.00000	0.00000	40000.00	47137349.34
5197	2003.12.17 23:37	close	2598	1000.00	1.76590	0.00000	0.00000	40000.00	47177349.34
5198	2003.12.17 23:37	close	2597	1000.00	1.76590	0.00000	0.00000	45000.00	47222349.34
5199	2003.12.17 23:38	sell	2600	1000.00	1.76628	0.00000	0.00000
5200	2003.12.17 23:38	sell	2601	1000.00	1.76621	0.00000	0.00000
5201	2003.12.17 23:39	close	2600	1000.00	1.76585	0.00000	0.00000	43000.00	47265349.34
5202	2003.12.17 23:39	close	2601	1000.00	1.76570	0.00000	0.00000	51000.00	47316349.34
5203	2003.12.17 23:41	buy	2602	1000.00	1.76530	0.00000	0.00000
5204	2003.12.17 23:42	buy	2603	1000.00	1.76540	0.00000	0.00000
5205	2003.12.17 23:42	close	2602	1000.00	1.76570	0.00000	0.00000	40000.00	47356349.34
5206	2003.12.17 23:42	buy	2604	1000.00	1.76535	0.00000	0.00000
5207	2003.12.17 23:42	buy	2605	1000.00	1.76542	0.00000	0.00000
5208	2003.12.17 23:45	close	2604	1000.00	1.76580	0.00000	0.00000	45000.00	47401349.34
5209	2003.12.17 23:45	close	2603	1000.00	1.76580	0.00000	0.00000	40000.00	47441349.34
5210	2003.12.17 23:47	close	2605	1000.00	1.76601	0.00000	0.00000	59000.00	47500349.34
5211	2003.12.17 23:47	sell	2606	1000.00	1.76625	0.00000	0.00000
5212	2003.12.17 23:47	sell	2607	1000.00	1.76617	0.00000	0.00000
5213	2003.12.17 23:47	sell	2608	1000.00	1.76650	0.00000	0.00000
5214	2003.12.17 23:47	close	2608	1000.00	1.76600	0.00000	0.00000	50000.00	47550349.34
5215	2003.12.17 23:48	sell	2609	1000.00	1.76620	0.00000	0.00000
5216	2003.12.17 23:49	close	2609	1000.00	1.76550	0.00000	0.00000	70000.00	47620349.34
5217	2003.12.17 23:49	close	2607	1000.00	1.76550	0.00000	0.00000	67000.00	47687349.34
5218	2003.12.17 23:49	close	2606	1000.00	1.76550	0.00000	0.00000	75000.00	47762349.34
5219	2003.12.17 23:49	buy	2610	1000.00	1.76540	0.00000	0.00000
5220	2003.12.17 23:49	close	2610	1000.00	1.76603	0.00000	0.00000	63000.00	47825349.34
5221	2003.12.17 23:49	sell	2611	1000.00	1.76630	0.00000	0.00000
5222	2003.12.17 23:49	sell	2612	1000.00	1.76612	0.00000	0.00000
5223	2003.12.17 23:49	close	2612	1000.00	1.76570	0.00000	0.00000	42000.00	47867349.34
5224	2003.12.17 23:49	close	2611	1000.00	1.76570	0.00000	0.00000	60000.00	47927349.34
5225	2003.12.18 23:03	sell	2613	1000.00	1.77340	0.00000	0.00000
5226	2003.12.18 23:04	sell	2614	1000.00	1.77350	0.00000	0.00000
5227	2003.12.18 23:04	sell	2615	1000.00	1.77346	0.00000	0.00000
5228	2003.12.18 23:30	close	2615	1000.00	1.77305	0.00000	0.00000	41000.00	47968349.34
5229	2003.12.18 23:30	close	2614	1000.00	1.77305	0.00000	0.00000	45000.00	48013349.34
5230	2003.12.18 23:30	sell	2616	1000.00	1.77295	0.00000	0.00000
5231	2003.12.18 23:30	close	2613	1000.00	1.77280	0.00000	0.00000	60000.00	48073349.34
5232	2003.12.18 23:30	sell	2617	1000.00	1.77290	0.00000	0.00000
5233	2003.12.18 23:30	sell	2618	1000.00	1.77280	0.00000	0.00000
5234	2003.12.18 23:39	close	2616	1000.00	1.77254	0.00000	0.00000	41000.00	48114349.34
5235	2003.12.18 23:39	close	2618	1000.00	1.77226	0.00000	0.00000	54000.00	48168349.34
5236	2003.12.18 23:39	close	2617	1000.00	1.77226	0.00000	0.00000	64000.00	48232349.34
5237	2003.12.22 23:00	buy	2619	1000.00	1.76266	0.00000	0.00000
5238	2003.12.22 23:00	close	2619	1000.00	1.76310	0.00000	0.00000	44000.00	48276349.34
5239	2003.12.22 23:05	buy	2620	1000.00	1.76240	0.00000	0.00000
5240	2003.12.22 23:06	close	2620	1000.00	1.76280	0.00000	0.00000	40000.00	48316349.34
5241	2003.12.22 23:25	sell	2621	1000.00	1.76370	0.00000	0.00000
5242	2003.12.22 23:26	close	2621	1000.00	1.76299	0.00000	0.00000	71000.00	48387349.34
5243	2003.12.22 23:26	sell	2622	1000.00	1.76380	0.00000	0.00000
5244	2003.12.22 23:29	sell	2623	1000.00	1.76390	0.00000	0.00000
5245	2003.12.22 23:31	close	2623	1000.00	1.76340	0.00000	0.00000	50000.00	48437349.34
5246	2003.12.22 23:31	close	2622	1000.00	1.76340	0.00000	0.00000	40000.00	48477349.34
5247	2003.12.22 23:33	sell	2624	1000.00	1.76370	0.00000	0.00000
5248	2003.12.22 23:34	close	2624	1000.00	1.76330	0.00000	0.00000	40000.00	48517349.34
5249	2003.12.22 23:34	sell	2625	1000.00	1.76370	0.00000	0.00000
5250	2003.12.22 23:37	close	2625	1000.00	1.76320	0.00000	0.00000	50000.00	48567349.34
5251	2003.12.23 23:01	sell	2626	1000.00	1.76380	0.00000	0.00000
5252	2003.12.23 23:01	close	2626	1000.00	1.76320	0.00000	0.00000	60000.00	48627349.34
5253	2003.12.23 23:02	sell	2627	1000.00	1.76390	0.00000	0.00000
5254	2003.12.23 23:02	sell	2628	1000.00	1.76390	0.00000	0.00000
5255	2003.12.23 23:02	sell	2629	1000.00	1.76390	0.00000	0.00000
5256	2003.12.23 23:03	close	2629	1000.00	1.76350	0.00000	0.00000	40000.00	48667349.34
5257	2003.12.23 23:03	close	2628	1000.00	1.76350	0.00000	0.00000	40000.00	48707349.34
5258	2003.12.23 23:03	close	2627	1000.00	1.76350	0.00000	0.00000	40000.00	48747349.34
5259	2003.12.23 23:03	sell	2630	1000.00	1.76400	0.00000	0.00000
5260	2003.12.23 23:03	sell	2631	1000.00	1.76400	0.00000	0.00000
5261	2003.12.23 23:03	sell	2632	1000.00	1.76400	0.00000	0.00000
5262	2003.12.23 23:03	close	2632	1000.00	1.76340	0.00000	0.00000	60000.00	48807349.34
5263	2003.12.23 23:03	close	2631	1000.00	1.76340	0.00000	0.00000	60000.00	48867349.34
5264	2003.12.23 23:03	close	2630	1000.00	1.76340	0.00000	0.00000	60000.00	48927349.34
5265	2003.12.23 23:04	sell	2633	1000.00	1.76370	0.00000	0.00000
5266	2003.12.23 23:08	sell	2634	1000.00	1.76380	0.00000	0.00000
5267	2003.12.23 23:09	close	2634	1000.00	1.76340	0.00000	0.00000	40000.00	48967349.34
5268	2003.12.23 23:14	sell	2635	1000.00	1.76441	0.00000	0.00000
5269	2003.12.23 23:14	sell	2636	1000.00	1.76441	0.00000	0.00000
5270	2003.12.23 23:14	sell	2637	1000.00	1.76441	0.00000	0.00000
5271	2003.12.23 23:14	close	2637	1000.00	1.76396	0.00000	0.00000	45000.00	49012349.34
5272	2003.12.23 23:14	close	2636	1000.00	1.76396	0.00000	0.00000	45000.00	49057349.34
5273	2003.12.23 23:14	close	2635	1000.00	1.76396	0.00000	0.00000	45000.00	49102349.34
5274	2003.12.23 23:14	sell	2638	1000.00	1.76386	0.00000	0.00000
5275	2003.12.23 23:14	sell	2639	1000.00	1.76386	0.00000	0.00000
5276	2003.12.24 00:59	close	2639	1000.00	1.76340	0.00000	0.00000	43540.00	49145889.34
5277	2003.12.24 00:59	close	2638	1000.00	1.76340	0.00000	0.00000	43540.00	49189429.34
5278	2003.12.24 01:45	close	2633	1000.00	1.76330	0.00000	0.00000	37540.00	49226969.34
5279	2003.12.24 23:00	sell	2640	1000.00	1.77560	0.00000	0.00000
5280	2003.12.24 23:00	sell	2641	1000.00	1.77560	0.00000	0.00000
5281	2003.12.24 23:00	sell	2642	1000.00	1.77560	0.00000	0.00000
5282	2003.12.24 23:01	close	2642	1000.00	1.77510	0.00000	0.00000	50000.00	49276969.34
5283	2003.12.24 23:01	close	2641	1000.00	1.77510	0.00000	0.00000	50000.00	49326969.34
5284	2003.12.24 23:01	close	2640	1000.00	1.77510	0.00000	0.00000	50000.00	49376969.34
5285	2003.12.24 23:07	sell	2643	1000.00	1.77520	0.00000	0.00000
5286	2003.12.24 23:12	sell	2644	1000.00	1.77520	0.00000	0.00000
5287	2003.12.24 23:21	sell	2645	1000.00	1.77510	0.00000	0.00000
5288	2003.12.24 23:45	close	2645	1000.00	1.77452	0.00000	0.00000	58000.00	49434969.34
5289	2003.12.24 23:45	close	2644	1000.00	1.77452	0.00000	0.00000	68000.00	49502969.34
5290	2003.12.24 23:45	close	2643	1000.00	1.77452	0.00000	0.00000	68000.00	49570969.34
5291	2003.12.24 23:45	sell	2646	1000.00	1.77525	0.00000	0.00000
5292	2003.12.24 23:45	sell	2647	1000.00	1.77513	0.00000	0.00000
5293	2003.12.24 23:45	sell	2648	1000.00	1.77537	0.00000	0.00000
5294	2003.12.24 23:59	close	2648	1000.00	1.77440	0.00000	0.00000	97000.00	49667969.34
5295	2003.12.24 23:59	close	2647	1000.00	1.77440	0.00000	0.00000	73000.00	49740969.34
5296	2003.12.24 23:59	close	2646	1000.00	1.77440	0.00000	0.00000	85000.00	49825969.34
5297	2003.12.25 23:27	sell	2649	1000.00	1.77473	0.00000	0.00000
5298	2003.12.25 23:27	close	2649	1000.00	1.77390	0.00000	0.00000	83000.00	49908969.34
5299	2003.12.25 23:29	sell	2650	1000.00	1.77490	0.00000	0.00000
5300	2003.12.25 23:40	close	2650	1000.00	1.77390	0.00000	0.00000	100000.00	50008969.34
5301	2003.12.25 23:40	sell	2651	1000.00	1.77440	0.00000	0.00000
5302	2003.12.25 23:40	sell	2652	1000.00	1.77460	0.00000	0.00000
5303	2003.12.25 23:40	sell	2653	1000.00	1.77455	0.00000	0.00000
5304	2003.12.26 04:58	close	2653	1000.00	1.77410	0.00000	0.00000	42540.00	50051509.34
5305	2003.12.26 04:58	close	2652	1000.00	1.77410	0.00000	0.00000	47540.00	50099049.34
5306	2003.12.26 04:59	close	2651	1000.00	1.77395	0.00000	0.00000	42540.00	50141589.34
5307	2003.12.29 23:00	sell	2654	1000.00	1.77330	0.00000	0.00000
5308	2003.12.29 23:00	sell	2655	1000.00	1.77312	0.00000	0.00000
5309	2003.12.29 23:00	sell	2656	1000.00	1.77316	0.00000	0.00000
5310	2003.12.29 23:00	close	2654	1000.00	1.77290	0.00000	0.00000	40000.00	50181589.34
5311	2003.12.29 23:00	sell	2657	1000.00	1.77330	0.00000	0.00000
5312	2003.12.30 01:03	close	2657	1000.00	1.77290	0.00000	0.00000	37540.00	50219129.34
5313	2003.12.30 02:14	close	2656	1000.00	1.77275	0.00000	0.00000	38540.00	50257669.34
5314	2003.12.30 02:14	close	2655	1000.00	1.77210	0.00000	0.00000	99540.00	50357209.34
5315	2003.12.30 23:14	sell	2658	1000.00	1.77780	0.00000	0.00000
5316	2003.12.30 23:16	close	2658	1000.00	1.77740	0.00000	0.00000	40000.00	50397209.34
5317	2003.12.30 23:47	sell	2659	1000.00	1.77790	0.00000	0.00000
5318	2003.12.30 23:48	close	2659	1000.00	1.77750	0.00000	0.00000	40000.00	50437209.34