Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2001.01.01 08:00 - 2001.12.28 23:45 (2001.01.01 - 2001.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25712	Ticks modelled	2149515	Modelling quality	89.99%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	51089111.82	Gross profit	55766921.37	Gross loss	-4677809.55
Profit factor	11.92	Expected payoff	23446.13
Absolute drawdown	357.30	Maximal drawdown	1337390.00 (3.38%)	Relative drawdown	23.75% (67293.25)
Total trades	2179	Short positions (won %)	1765 (98.24%)	Long positions (won %)	414 (99.28%)
		Profit trades (% of total)	2145 (98.44%)	Loss trades (% of total)	34 (1.56%)
Largest		profit trade	350000.00	loss trade	-322460.00
Average		profit trade	25998.56	loss trade	-137582.63
Maximum		consecutive wins (profit in money)	579 (28113746.35)	consecutive losses (loss in money)	3 (-907380.00)
Maximal		consecutive profit (count of wins)	28113746.35 (579)	consecutive loss (count of losses)	-907380.00 (3)
Average		consecutive wins	119	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.01 23:22	sell	1	1.33	1.49580	0.00000	0.00000
2	2001.01.01 23:22	sell	2	1.28	1.49580	0.00000	0.00000
3	2001.01.01 23:27	sell	3	1.22	1.49610	0.00000	0.00000
4	2001.01.01 23:27	sell	4	1.17	1.49610	0.00000	0.00000
5	2001.01.01 23:27	sell	5	1.12	1.49610	0.00000	0.00000
6	2001.01.01 23:34	close	5	1.12	1.49570	0.00000	0.00000	44.80	10044.80
7	2001.01.01 23:34	close	4	1.17	1.49570	0.00000	0.00000	46.80	10091.60
8	2001.01.01 23:34	close	3	1.22	1.49570	0.00000	0.00000	48.80	10140.40
9	2001.01.01 23:34	sell	6	1.25	1.49560	0.00000	0.00000
10	2001.01.02 01:34	close	2	1.28	1.49540	0.00000	0.00000	48.05	10188.45
11	2001.01.02 01:34	close	1	1.33	1.49540	0.00000	0.00000	49.93	10238.38
12	2001.01.02 01:40	close	6	1.25	1.49510	0.00000	0.00000	59.42	10297.80
13	2001.01.02 23:00	sell	7	1.37	1.50300	0.00000	0.00000
14	2001.01.02 23:00	sell	8	1.32	1.50300	0.00000	0.00000
15	2001.01.02 23:00	sell	9	1.25	1.50344	0.00000	0.00000
16	2001.01.02 23:00	sell	10	1.19	1.50344	0.00000	0.00000
17	2001.01.02 23:00	close	10	1.19	1.50290	0.00000	0.00000	64.26	10362.06
18	2001.01.02 23:00	close	9	1.25	1.50290	0.00000	0.00000	67.50	10429.56
19	2001.01.02 23:00	sell	11	1.29	1.50280	0.00000	0.00000
20	2001.01.02 23:00	sell	12	1.23	1.50280	0.00000	0.00000
21	2001.01.02 23:02	close	8	1.32	1.50260	0.00000	0.00000	52.80	10482.36
22	2001.01.02 23:02	close	7	1.37	1.50260	0.00000	0.00000	54.80	10537.16
23	2001.01.02 23:02	sell	13	1.31	1.50250	0.00000	0.00000
24	2001.01.02 23:04	close	12	1.23	1.50240	0.00000	0.00000	49.20	10586.36
25	2001.01.02 23:04	close	11	1.29	1.50240	0.00000	0.00000	51.60	10637.96
26	2001.01.02 23:05	sell	14	1.37	1.50250	0.00000	0.00000
27	2001.01.02 23:05	sell	15	1.30	1.50260	0.00000	0.00000
28	2001.01.02 23:08	close	15	1.30	1.50200	0.00000	0.00000	78.00	10715.96
29	2001.01.02 23:08	close	14	1.37	1.50200	0.00000	0.00000	68.50	10784.46
30	2001.01.02 23:08	close	13	1.31	1.50200	0.00000	0.00000	65.50	10849.96
31	2001.01.02 23:08	sell	16	1.45	1.50200	0.00000	0.00000
32	2001.01.02 23:09	sell	17	1.37	1.50270	0.00000	0.00000
33	2001.01.02 23:09	sell	18	1.32	1.50260	0.00000	0.00000
34	2001.01.02 23:10	close	17	1.37	1.50225	0.00000	0.00000	61.65	10911.61
35	2001.01.02 23:10	sell	19	1.35	1.50215	0.00000	0.00000
36	2001.01.02 23:10	close	18	1.32	1.50190	0.00000	0.00000	92.40	11004.01
37	2001.01.02 23:10	sell	20	1.36	1.50180	0.00000	0.00000
38	2001.01.02 23:31	close	19	1.35	1.50165	0.00000	0.00000	67.50	11071.51
39	2001.01.02 23:31	close	16	1.45	1.50150	0.00000	0.00000	72.50	11144.01
40	2001.01.02 23:33	sell	21	1.42	1.50230	0.00000	0.00000
41	2001.01.02 23:33	sell	22	1.37	1.50220	0.00000	0.00000
42	2001.01.02 23:33	close	21	1.42	1.50190	0.00000	0.00000	56.80	11200.81
43	2001.01.02 23:33	sell	23	1.39	1.50180	0.00000	0.00000
44	2001.01.02 23:41	close	22	1.37	1.50170	0.00000	0.00000	68.50	11269.31
45	2001.01.02 23:41	sell	24	1.40	1.50160	0.00000	0.00000
46	2001.01.03 00:46	close	24	1.40	1.50120	0.00000	0.00000	52.56	11321.87
47	2001.01.03 00:46	close	23	1.39	1.50120	0.00000	0.00000	79.98	11401.85
48	2001.01.03 00:46	close	20	1.36	1.50120	0.00000	0.00000	78.25	11480.11
49	2001.01.04 23:00	sell	25	1.53	1.50110	0.00000	0.00000
50	2001.01.04 23:00	sell	26	1.48	1.50070	0.00000	0.00000
51	2001.01.04 23:00	sell	27	1.41	1.50080	0.00000	0.00000
52	2001.01.04 23:01	close	25	1.53	1.50050	0.00000	0.00000	91.80	11571.91
53	2001.01.04 23:02	close	27	1.41	1.50040	0.00000	0.00000	56.40	11628.31
54	2001.01.04 23:03	close	26	1.48	1.50000	0.00000	0.00000	103.60	11731.91
55	2001.01.04 23:04	sell	28	1.57	1.50130	0.00000	0.00000
56	2001.01.04 23:04	sell	29	1.50	1.50142	0.00000	0.00000
57	2001.01.04 23:04	sell	30	1.44	1.50134	0.00000	0.00000
58	2001.01.04 23:04	close	30	1.44	1.50070	0.00000	0.00000	92.16	11824.07
59	2001.01.04 23:04	close	29	1.50	1.50070	0.00000	0.00000	108.00	11932.07
60	2001.01.04 23:04	close	28	1.57	1.50070	0.00000	0.00000	94.20	12026.27
61	2001.01.04 23:04	sell	31	1.61	1.50076	0.00000	0.00000
62	2001.01.04 23:04	sell	32	1.54	1.50068	0.00000	0.00000
63	2001.01.04 23:04	sell	33	1.47	1.50090	0.00000	0.00000
64	2001.01.04 23:07	close	33	1.47	1.50030	0.00000	0.00000	88.20	12114.47
65	2001.01.04 23:07	close	31	1.61	1.50030	0.00000	0.00000	74.06	12188.53
66	2001.01.04 23:07	sell	34	1.57	1.50020	0.00000	0.00000
67	2001.01.04 23:07	close	32	1.54	1.50015	0.00000	0.00000	81.62	12270.15
68	2001.01.04 23:07	sell	35	1.58	1.50005	0.00000	0.00000
69	2001.01.04 23:07	sell	36	1.50	1.50019	0.00000	0.00000
70	2001.01.05 00:29	close	35	1.58	1.50300	0.00000	0.00000	-469.99	11800.16
71	2001.01.05 03:32	close	36	1.50	1.50312	0.00000	0.00000	-443.19	11356.97
72	2001.01.05 03:32	close	34	1.57	1.50312	0.00000	0.00000	-462.30	10894.67
73	2001.01.08 23:11	sell	37	1.45	1.49650	0.00000	0.00000
74	2001.01.08 23:12	close	37	1.45	1.49590	0.00000	0.00000	87.00	10981.67
75	2001.01.08 23:46	sell	38	1.47	1.49665	0.00000	0.00000
76	2001.01.08 23:46	sell	39	1.41	1.49665	0.00000	0.00000
77	2001.01.08 23:46	sell	40	1.35	1.49665	0.00000	0.00000
78	2001.01.08 23:56	close	40	1.35	1.49620	0.00000	0.00000	60.75	11042.42
79	2001.01.08 23:56	close	39	1.41	1.49620	0.00000	0.00000	63.45	11105.87
80	2001.01.08 23:56	close	38	1.47	1.49620	0.00000	0.00000	66.15	11172.02
81	2001.01.09 23:49	sell	41	1.49	1.48890	0.00000	0.00000
82	2001.01.09 23:50	close	41	1.49	1.48850	0.00000	0.00000	59.60	11231.62
83	2001.01.11 23:00	sell	42	1.50	1.49950	0.00000	0.00000
84	2001.01.11 23:00	sell	43	1.44	1.49950	0.00000	0.00000
85	2001.01.11 23:00	sell	44	1.38	1.49950	0.00000	0.00000
86	2001.01.11 23:01	close	44	1.38	1.49880	0.00000	0.00000	96.60	11328.22
87	2001.01.11 23:01	close	43	1.44	1.49880	0.00000	0.00000	100.80	11429.02
88	2001.01.11 23:01	close	42	1.50	1.49880	0.00000	0.00000	105.00	11534.02
89	2001.01.11 23:01	sell	45	1.54	1.49870	0.00000	0.00000
90	2001.01.11 23:01	sell	46	1.47	1.49880	0.00000	0.00000
91	2001.01.11 23:03	sell	47	1.41	1.49890	0.00000	0.00000
92	2001.01.11 23:07	close	47	1.41	1.49824	0.00000	0.00000	93.06	11627.08
93	2001.01.11 23:07	close	46	1.47	1.49824	0.00000	0.00000	82.32	11709.40
94	2001.01.11 23:07	close	45	1.54	1.49824	0.00000	0.00000	70.84	11780.24
95	2001.01.11 23:08	sell	48	1.57	1.49850	0.00000	0.00000
96	2001.01.11 23:08	close	48	1.57	1.49810	0.00000	0.00000	62.80	11843.04
97	2001.01.11 23:09	sell	49	1.58	1.49850	0.00000	0.00000
98	2001.01.11 23:10	sell	50	1.51	1.49870	0.00000	0.00000
99	2001.01.11 23:10	sell	51	1.45	1.49860	0.00000	0.00000
100	2001.01.11 23:12	close	50	1.51	1.49830	0.00000	0.00000	60.40	11903.44
101	2001.01.11 23:12	sell	52	1.47	1.49830	0.00000	0.00000
102	2001.01.11 23:16	close	51	1.45	1.49820	0.00000	0.00000	58.00	11961.44
103	2001.01.11 23:16	sell	53	1.48	1.49810	0.00000	0.00000
104	2001.01.11 23:17	close	49	1.58	1.49810	0.00000	0.00000	63.20	12024.64
105	2001.01.11 23:17	sell	54	1.49	1.49800	0.00000	0.00000
106	2001.01.11 23:17	close	52	1.47	1.49790	0.00000	0.00000	58.80	12083.44
107	2001.01.11 23:17	sell	55	1.50	1.49780	0.00000	0.00000
108	2001.01.11 23:19	close	54	1.49	1.49760	0.00000	0.00000	59.60	12143.04
109	2001.01.11 23:19	close	53	1.48	1.49760	0.00000	0.00000	74.00	12217.04
110	2001.01.11 23:19	sell	56	1.57	1.49800	0.00000	0.00000
111	2001.01.11 23:19	sell	57	1.50	1.49790	0.00000	0.00000
112	2001.01.11 23:20	close	56	1.57	1.49760	0.00000	0.00000	62.80	12279.84
113	2001.01.11 23:20	close	57	1.50	1.49750	0.00000	0.00000	60.00	12339.84
114	2001.01.11 23:21	sell	58	1.59	1.49770	0.00000	0.00000
115	2001.01.11 23:24	sell	59	1.52	1.49780	0.00000	0.00000
116	2001.01.11 23:50	close	59	1.52	1.49736	0.00000	0.00000	66.88	12406.72
117	2001.01.11 23:50	close	55	1.50	1.49736	0.00000	0.00000	66.00	12472.72
118	2001.01.11 23:50	close	58	1.59	1.49730	0.00000	0.00000	63.60	12536.32
119	2001.01.15 23:06	buy	60	1.67	1.47690	0.00000	0.00000
120	2001.01.15 23:15	close	60	1.67	1.47730	0.00000	0.00000	66.80	12603.12
121	2001.01.15 23:16	sell	61	1.68	1.47750	0.00000	0.00000
122	2001.01.15 23:17	close	61	1.68	1.47710	0.00000	0.00000	67.20	12670.32
123	2001.01.15 23:17	buy	62	1.69	1.47690	0.00000	0.00000
124	2001.01.15 23:19	close	62	1.69	1.47730	0.00000	0.00000	67.60	12737.92
125	2001.01.15 23:19	sell	63	1.70	1.47750	0.00000	0.00000
126	2001.01.15 23:34	close	63	1.70	1.47690	0.00000	0.00000	102.00	12839.92
127	2001.01.15 23:34	buy	64	1.71	1.47690	0.00000	0.00000
128	2001.01.15 23:35	close	64	1.71	1.47741	0.00000	0.00000	87.21	12927.13
129	2001.01.15 23:35	sell	65	1.73	1.47748	0.00000	0.00000
130	2001.01.15 23:35	sell	66	1.66	1.47748	0.00000	0.00000
131	2001.01.15 23:35	sell	67	1.58	1.47760	0.00000	0.00000
132	2001.01.15 23:35	sell	68	1.52	1.47760	0.00000	0.00000
133	2001.01.15 23:35	close	68	1.52	1.47720	0.00000	0.00000	60.80	12987.93
134	2001.01.15 23:35	close	67	1.58	1.47720	0.00000	0.00000	63.20	13051.13
135	2001.01.15 23:44	close	66	1.66	1.47670	0.00000	0.00000	129.48	13180.61
136	2001.01.15 23:44	close	65	1.73	1.47670	0.00000	0.00000	134.94	13315.55
137	2001.01.15 23:44	buy	69	1.78	1.47670	0.00000	0.00000
138	2001.01.15 23:47	close	69	1.78	1.47710	0.00000	0.00000	71.20	13386.75
139	2001.01.15 23:47	buy	70	1.79	1.47682	0.00000	0.00000
140	2001.01.15 23:47	buy	71	1.71	1.47660	0.00000	0.00000
141	2001.01.15 23:47	buy	72	1.64	1.47665	0.00000	0.00000
142	2001.01.15 23:47	close	72	1.64	1.47710	0.00000	0.00000	73.80	13460.55
143	2001.01.15 23:47	close	71	1.71	1.47710	0.00000	0.00000	85.50	13546.05
144	2001.01.15 23:48	buy	73	1.73	1.47650	0.00000	0.00000
145	2001.01.15 23:48	buy	74	1.66	1.47665	0.00000	0.00000
146	2001.01.15 23:50	close	73	1.73	1.47690	0.00000	0.00000	69.20	13615.25
147	2001.01.15 23:50	close	74	1.66	1.47710	0.00000	0.00000	74.70	13689.95
148	2001.01.15 23:53	close	70	1.79	1.47750	0.00000	0.00000	121.72	13811.67
149	2001.01.16 23:00	sell	75	1.85	1.47220	0.00000	0.00000
150	2001.01.16 23:00	sell	76	1.77	1.47220	0.00000	0.00000
151	2001.01.16 23:00	sell	77	1.70	1.47210	0.00000	0.00000
152	2001.01.17 01:06	close	76	1.77	1.47180	0.00000	0.00000	66.45	13878.11
153	2001.01.17 01:06	close	75	1.85	1.47180	0.00000	0.00000	69.45	13947.56
154	2001.01.17 01:07	close	77	1.70	1.47170	0.00000	0.00000	63.82	14011.38
155	2001.01.17 23:02	sell	78	1.87	1.47390	0.00000	0.00000
156	2001.01.17 23:02	sell	79	1.80	1.47380	0.00000	0.00000
157	2001.01.17 23:02	sell	80	1.73	1.47370	0.00000	0.00000
158	2001.01.17 23:03	close	78	1.87	1.47350	0.00000	0.00000	74.80	14086.18
159	2001.01.17 23:03	sell	81	1.75	1.47340	0.00000	0.00000
160	2001.01.17 23:03	close	80	1.73	1.47327	0.00000	0.00000	74.39	14160.57
161	2001.01.17 23:03	close	79	1.80	1.47327	0.00000	0.00000	95.40	14255.97
162	2001.01.17 23:03	sell	82	1.84	1.47317	0.00000	0.00000
163	2001.01.17 23:03	sell	83	1.76	1.47325	0.00000	0.00000
164	2001.01.17 23:54	close	81	1.75	1.47300	0.00000	0.00000	70.00	14325.97
165	2001.01.18 00:38	close	83	1.76	1.47272	0.00000	0.00000	80.29	14406.26
166	2001.01.18 00:38	close	82	1.84	1.47272	0.00000	0.00000	69.22	14475.48
167	2001.01.18 23:01	buy	84	1.93	1.47260	0.00000	0.00000
168	2001.01.18 23:01	buy	85	1.85	1.47250	0.00000	0.00000
169	2001.01.18 23:01	buy	86	1.77	1.47240	0.00000	0.00000
170	2001.01.18 23:05	close	86	1.77	1.47290	0.00000	0.00000	88.50	14563.98
171	2001.01.18 23:05	close	85	1.85	1.47290	0.00000	0.00000	74.00	14637.98
172	2001.01.18 23:11	close	84	1.93	1.47300	0.00000	0.00000	77.20	14715.18
173	2001.01.18 23:34	sell	87	1.97	1.47350	0.00000	0.00000
174	2001.01.18 23:34	close	87	1.97	1.47300	0.00000	0.00000	98.50	14813.68
175	2001.01.18 23:35	sell	88	1.98	1.47350	0.00000	0.00000
176	2001.01.18 23:35	close	88	1.98	1.47300	0.00000	0.00000	99.00	14912.68
177	2001.01.18 23:36	sell	89	1.99	1.47370	0.00000	0.00000
178	2001.01.18 23:36	sell	90	1.91	1.47370	0.00000	0.00000
179	2001.01.18 23:36	close	90	1.91	1.47290	0.00000	0.00000	152.80	15065.48
180	2001.01.18 23:36	close	89	1.99	1.47290	0.00000	0.00000	159.20	15224.68
181	2001.01.18 23:41	sell	91	2.03	1.47350	0.00000	0.00000
182	2001.01.18 23:41	close	91	2.03	1.47310	0.00000	0.00000	81.20	15305.88
183	2001.01.18 23:48	sell	92	2.05	1.47350	0.00000	0.00000
184	2001.01.18 23:48	close	92	2.05	1.47290	0.00000	0.00000	123.00	15428.88
185	2001.01.18 23:49	buy	93	2.06	1.47270	0.00000	0.00000
186	2001.01.18 23:50	close	93	2.06	1.47310	0.00000	0.00000	82.40	15511.28
187	2001.01.22 23:01	sell	94	2.07	1.46550	0.00000	0.00000
188	2001.01.22 23:04	sell	95	1.99	1.46530	0.00000	0.00000
189	2001.01.22 23:04	sell	96	1.91	1.46540	0.00000	0.00000
190	2001.01.22 23:09	close	94	2.07	1.46510	0.00000	0.00000	82.80	15594.08
191	2001.01.22 23:09	sell	97	1.92	1.46550	0.00000	0.00000
192	2001.01.22 23:25	close	97	1.92	1.46490	0.00000	0.00000	115.20	15709.28
193	2001.01.22 23:25	close	96	1.91	1.46490	0.00000	0.00000	95.50	15804.78
194	2001.01.22 23:25	close	95	1.99	1.46490	0.00000	0.00000	79.60	15884.38
195	2001.01.22 23:26	sell	98	2.12	1.46530	0.00000	0.00000
196	2001.01.22 23:26	sell	99	2.04	1.46532	0.00000	0.00000
197	2001.01.22 23:26	sell	100	1.96	1.46525	0.00000	0.00000
198	2001.01.23 00:12	close	100	1.96	1.46470	0.00000	0.00000	102.98	15987.36
199	2001.01.23 00:12	close	99	2.04	1.46470	0.00000	0.00000	121.46	16108.82
200	2001.01.23 00:12	close	98	2.12	1.46470	0.00000	0.00000	121.98	16230.81
201	2001.01.23 23:00	buy	101	2.17	1.46895	0.00000	0.00000
202	2001.01.23 23:01	close	101	2.17	1.46988	0.00000	0.00000	201.81	16432.62
203	2001.01.23 23:15	buy	102	2.20	1.46880	0.00000	0.00000
204	2001.01.24 03:15	close	102	2.20	1.46520	0.00000	0.00000	-790.44	15642.18
205	2001.01.24 23:38	sell	103	2.09	1.45460	0.00000	0.00000
206	2001.01.24 23:38	close	103	2.09	1.45410	0.00000	0.00000	104.50	15746.68
207	2001.01.24 23:41	sell	104	2.10	1.45470	0.00000	0.00000
208	2001.01.24 23:41	close	104	2.10	1.45420	0.00000	0.00000	105.00	15851.68
209	2001.01.24 23:41	sell	105	2.12	1.45440	0.00000	0.00000
210	2001.01.24 23:46	sell	106	2.01	1.45510	0.00000	0.00000
211	2001.01.24 23:46	close	106	2.01	1.45463	0.00000	0.00000	94.47	15946.15
212	2001.01.25 01:31	close	105	2.12	1.45390	0.00000	0.00000	90.35	16036.50
213	2001.01.25 23:02	sell	107	2.14	1.46020	0.00000	0.00000
214	2001.01.25 23:02	close	107	2.14	1.45973	0.00000	0.00000	100.58	16137.08
215	2001.01.25 23:30	sell	108	2.16	1.46009	0.00000	0.00000
216	2001.01.25 23:31	sell	109	2.07	1.46020	0.00000	0.00000
217	2001.01.25 23:32	sell	110	1.98	1.46020	0.00000	0.00000
218	2001.01.25 23:32	close	110	1.98	1.45970	0.00000	0.00000	99.00	16236.08
219	2001.01.25 23:32	close	109	2.07	1.45970	0.00000	0.00000	103.50	16339.58
220	2001.01.25 23:33	sell	111	2.10	1.46010	0.00000	0.00000
221	2001.01.25 23:35	sell	112	2.01	1.46010	0.00000	0.00000
222	2001.01.25 23:39	close	112	2.01	1.45970	0.00000	0.00000	80.40	16419.98
223	2001.01.25 23:39	close	111	2.10	1.45970	0.00000	0.00000	84.00	16503.98
224	2001.01.25 23:45	sell	113	2.11	1.46030	0.00000	0.00000
225	2001.01.25 23:45	sell	114	2.04	1.46013	0.00000	0.00000
226	2001.01.25 23:45	close	113	2.11	1.45990	0.00000	0.00000	84.40	16588.38
227	2001.01.25 23:46	sell	115	2.05	1.46010	0.00000	0.00000
228	2001.01.25 23:54	close	115	2.05	1.45966	0.00000	0.00000	90.20	16678.58
229	2001.01.25 23:54	close	114	2.04	1.45966	0.00000	0.00000	95.88	16774.46
230	2001.01.25 23:54	close	108	2.16	1.45966	0.00000	0.00000	92.88	16867.34
231	2001.01.29 23:00	buy	116	2.25	1.45750	0.00000	0.00000
232	2001.01.29 23:01	buy	117	2.17	1.45760	0.00000	0.00000
233	2001.01.29 23:01	close	116	2.25	1.45790	0.00000	0.00000	90.00	16957.34
234	2001.01.29 23:01	buy	118	2.18	1.45762	0.00000	0.00000
235	2001.01.29 23:01	buy	119	2.09	1.45767	0.00000	0.00000
236	2001.01.29 23:02	close	119	2.09	1.45810	0.00000	0.00000	89.87	17047.21
237	2001.01.29 23:02	close	118	2.18	1.45810	0.00000	0.00000	104.64	17151.85
238	2001.01.29 23:02	close	117	2.17	1.45810	0.00000	0.00000	108.50	17260.35
239	2001.01.29 23:03	buy	120	2.31	1.45770	0.00000	0.00000
240	2001.01.29 23:04	buy	121	2.21	1.45760	0.00000	0.00000
241	2001.01.29 23:04	buy	122	2.12	1.45755	0.00000	0.00000
242	2001.01.29 23:05	close	122	2.12	1.45810	0.00000	0.00000	116.60	17376.95
243	2001.01.29 23:05	close	121	2.21	1.45810	0.00000	0.00000	110.50	17487.45
244	2001.01.29 23:05	close	120	2.31	1.45810	0.00000	0.00000	92.40	17579.85
245	2001.01.29 23:06	buy	123	2.35	1.45760	0.00000	0.00000
246	2001.01.29 23:07	close	123	2.35	1.45810	0.00000	0.00000	117.50	17697.35
247	2001.01.29 23:09	sell	124	2.37	1.45860	0.00000	0.00000
248	2001.01.29 23:09	sell	125	2.27	1.45850	0.00000	0.00000
249	2001.01.29 23:11	sell	126	2.17	1.45870	0.00000	0.00000
250	2001.01.29 23:12	close	126	2.17	1.45830	0.00000	0.00000	86.80	17784.15
251	2001.01.29 23:12	sell	127	2.19	1.45850	0.00000	0.00000
252	2001.01.29 23:12	close	127	2.19	1.45796	0.00000	0.00000	118.26	17902.41
253	2001.01.29 23:12	close	125	2.27	1.45796	0.00000	0.00000	122.58	18024.99
254	2001.01.29 23:12	close	124	2.37	1.45796	0.00000	0.00000	151.68	18176.67
255	2001.01.29 23:13	sell	128	2.43	1.45860	0.00000	0.00000
256	2001.01.29 23:13	sell	129	2.33	1.45852	0.00000	0.00000
257	2001.01.29 23:14	sell	130	2.24	1.45850	0.00000	0.00000
258	2001.01.29 23:15	close	130	2.24	1.45788	0.00000	0.00000	138.88	18315.55
259	2001.01.29 23:15	close	129	2.33	1.45788	0.00000	0.00000	149.12	18464.67
260	2001.01.29 23:15	close	128	2.43	1.45788	0.00000	0.00000	174.96	18639.63
261	2001.01.29 23:15	sell	131	2.49	1.45860	0.00000	0.00000
262	2001.01.29 23:16	sell	132	2.39	1.45850	0.00000	0.00000
263	2001.01.29 23:16	sell	133	2.28	1.45870	0.00000	0.00000
264	2001.01.29 23:31	close	133	2.28	1.45830	0.00000	0.00000	91.20	18730.83
265	2001.01.29 23:31	sell	134	2.31	1.45851	0.00000	0.00000
266	2001.01.29 23:37	close	131	2.49	1.45818	0.00000	0.00000	104.58	18835.41
267	2001.01.29 23:37	close	134	2.31	1.45810	0.00000	0.00000	94.71	18930.12
268	2001.01.29 23:37	close	132	2.39	1.45810	0.00000	0.00000	95.60	19025.72
269	2001.01.29 23:37	sell	135	2.54	1.45865	0.00000	0.00000
270	2001.01.29 23:37	sell	136	2.44	1.45857	0.00000	0.00000
271	2001.01.29 23:37	sell	137	2.32	1.45890	0.00000	0.00000
272	2001.01.29 23:38	close	137	2.32	1.45800	0.00000	0.00000	208.80	19234.52
273	2001.01.29 23:38	close	136	2.44	1.45800	0.00000	0.00000	139.08	19373.60
274	2001.01.29 23:38	close	135	2.54	1.45800	0.00000	0.00000	165.10	19538.70
275	2001.01.29 23:38	sell	138	2.61	1.45855	0.00000	0.00000
276	2001.01.29 23:38	sell	139	2.50	1.45880	0.00000	0.00000
277	2001.01.29 23:41	close	139	2.50	1.45830	0.00000	0.00000	125.00	19663.70
278	2001.01.29 23:42	sell	140	2.52	1.45870	0.00000	0.00000
279	2001.01.29 23:42	sell	141	2.41	1.45884	0.00000	0.00000
280	2001.01.29 23:42	close	141	2.41	1.45840	0.00000	0.00000	106.04	19769.74
281	2001.01.29 23:44	sell	142	2.43	1.45870	0.00000	0.00000
282	2001.01.29 23:53	close	142	2.43	1.45830	0.00000	0.00000	97.20	19866.94
283	2001.01.29 23:53	close	140	2.52	1.45830	0.00000	0.00000	100.80	19967.74
284	2001.01.30 01:16	close	138	2.61	1.45783	0.00000	0.00000	181.50	20149.24
285	2001.01.30 23:02	sell	143	2.69	1.46260	0.00000	0.00000
286	2001.01.30 23:03	sell	144	2.58	1.46270	0.00000	0.00000
287	2001.01.30 23:03	close	144	2.58	1.46230	0.00000	0.00000	103.20	20252.44
288	2001.01.30 23:04	sell	145	2.60	1.46260	0.00000	0.00000
289	2001.01.30 23:05	sell	146	2.49	1.46270	0.00000	0.00000
290	2001.01.30 23:05	close	146	2.49	1.46230	0.00000	0.00000	99.60	20352.04
291	2001.01.30 23:07	close	145	2.60	1.46220	0.00000	0.00000	104.00	20456.04
292	2001.01.30 23:07	close	143	2.69	1.46220	0.00000	0.00000	107.60	20563.64
293	2001.01.30 23:07	buy	147	2.75	1.46220	0.00000	0.00000
294	2001.01.30 23:07	close	147	2.75	1.46270	0.00000	0.00000	137.50	20701.14
295	2001.01.30 23:07	sell	148	2.77	1.46270	0.00000	0.00000
296	2001.01.30 23:08	sell	149	2.66	1.46260	0.00000	0.00000
297	2001.01.30 23:08	close	148	2.77	1.46230	0.00000	0.00000	110.80	20811.94
298	2001.01.30 23:09	sell	150	2.67	1.46270	0.00000	0.00000
299	2001.01.30 23:09	sell	151	2.55	1.46290	0.00000	0.00000
300	2001.01.30 23:11	close	151	2.55	1.46250	0.00000	0.00000	102.00	20913.94
301	2001.01.30 23:11	close	150	2.67	1.46230	0.00000	0.00000	106.80	21020.74
302	2001.01.30 23:11	buy	152	2.72	1.46230	0.00000	0.00000
303	2001.01.30 23:12	sell	153	2.71	1.46260	0.00000	0.00000
304	2001.01.30 23:16	close	152	2.72	1.46273	0.00000	0.00000	116.96	21137.70
305	2001.01.30 23:16	sell	154	2.60	1.46273	0.00000	0.00000
306	2001.01.30 23:17	close	154	2.60	1.46216	0.00000	0.00000	148.20	21285.90
307	2001.01.30 23:17	close	153	2.71	1.46216	0.00000	0.00000	119.24	21405.14
308	2001.01.30 23:17	close	149	2.66	1.46216	0.00000	0.00000	117.04	21522.18
309	2001.01.30 23:17	buy	155	2.88	1.46216	0.00000	0.00000
310	2001.01.30 23:17	buy	156	2.76	1.46223	0.00000	0.00000
311	2001.01.30 23:17	buy	157	2.64	1.46210	0.00000	0.00000
312	2001.01.30 23:17	close	157	2.64	1.46251	0.00000	0.00000	108.24	21630.42
313	2001.01.30 23:17	close	156	2.76	1.46270	0.00000	0.00000	129.72	21760.14
314	2001.01.30 23:17	close	155	2.88	1.46270	0.00000	0.00000	155.52	21915.66
315	2001.01.30 23:17	sell	158	2.93	1.46270	0.00000	0.00000
316	2001.01.30 23:18	close	158	2.93	1.46210	0.00000	0.00000	175.80	22091.46
317	2001.01.30 23:18	buy	159	2.95	1.46210	0.00000	0.00000
318	2001.01.30 23:18	close	159	2.95	1.46270	0.00000	0.00000	177.00	22268.46
319	2001.01.30 23:18	sell	160	2.98	1.46270	0.00000	0.00000
320	2001.01.30 23:19	close	160	2.98	1.46230	0.00000	0.00000	119.20	22387.66
321	2001.01.30 23:19	sell	161	2.99	1.46270	0.00000	0.00000
322	2001.01.30 23:19	sell	162	2.87	1.46265	0.00000	0.00000
323	2001.01.30 23:19	close	161	2.99	1.46230	0.00000	0.00000	119.60	22507.26
324	2001.01.30 23:20	sell	163	2.89	1.46270	0.00000	0.00000
325	2001.01.30 23:21	sell	164	2.77	1.46270	0.00000	0.00000
326	2001.01.30 23:21	close	164	2.77	1.46220	0.00000	0.00000	138.50	22645.76
327	2001.01.30 23:21	close	163	2.89	1.46220	0.00000	0.00000	144.50	22790.26
328	2001.01.30 23:21	close	162	2.87	1.46220	0.00000	0.00000	129.15	22919.41
329	2001.01.30 23:21	buy	165	3.06	1.46220	0.00000	0.00000
330	2001.01.30 23:21	buy	166	2.94	1.46225	0.00000	0.00000
331	2001.01.30 23:21	close	165	3.06	1.46260	0.00000	0.00000	122.40	23041.81
332	2001.01.30 23:22	close	166	2.94	1.46270	0.00000	0.00000	132.30	23174.11
333	2001.01.30 23:22	sell	167	3.10	1.46270	0.00000	0.00000
334	2001.01.30 23:22	sell	168	2.96	1.46304	0.00000	0.00000
335	2001.01.30 23:22	sell	169	2.84	1.46304	0.00000	0.00000
336	2001.01.30 23:22	close	169	2.84	1.46250	0.00000	0.00000	153.36	23327.47
337	2001.01.30 23:22	close	168	2.96	1.46250	0.00000	0.00000	159.84	23487.31
338	2001.01.30 23:23	sell	170	3.01	1.46280	0.00000	0.00000
339	2001.01.30 23:23	sell	171	2.86	1.46310	0.00000	0.00000
340	2001.01.30 23:23	sell	172	2.75	1.46310	0.00000	0.00000
341	2001.01.30 23:23	sell	173	2.64	1.46310	0.00000	0.00000
342	2001.01.30 23:24	close	173	2.64	1.46270	0.00000	0.00000	105.60	23592.91
343	2001.01.30 23:24	close	172	2.75	1.46270	0.00000	0.00000	110.00	23702.91
344	2001.01.30 23:24	close	171	2.86	1.46270	0.00000	0.00000	114.40	23817.31
345	2001.01.30 23:24	sell	174	2.92	1.46292	0.00000	0.00000
346	2001.01.30 23:34	close	174	2.92	1.46250	0.00000	0.00000	122.64	23939.95
347	2001.01.30 23:34	sell	175	2.93	1.46310	0.00000	0.00000
348	2001.01.30 23:34	sell	176	2.81	1.46310	0.00000	0.00000
349	2001.01.30 23:35	close	176	2.81	1.46270	0.00000	0.00000	112.40	24052.35
350	2001.01.30 23:35	close	175	2.93	1.46270	0.00000	0.00000	117.20	24169.55
351	2001.01.30 23:36	sell	177	2.99	1.46270	0.00000	0.00000
352	2001.01.30 23:39	close	170	3.01	1.46235	0.00000	0.00000	135.45	24305.00
353	2001.01.30 23:39	close	177	2.99	1.46210	0.00000	0.00000	179.40	24484.40
354	2001.01.30 23:39	close	167	3.10	1.46210	0.00000	0.00000	186.00	24670.40
355	2001.01.30 23:39	buy	178	3.30	1.46210	0.00000	0.00000
356	2001.01.30 23:39	buy	179	3.17	1.46223	0.00000	0.00000
357	2001.01.30 23:39	buy	180	3.04	1.46216	0.00000	0.00000
358	2001.01.30 23:40	close	180	3.04	1.46260	0.00000	0.00000	133.76	24804.16
359	2001.01.30 23:40	close	178	3.30	1.46260	0.00000	0.00000	165.00	24969.16
360	2001.01.30 23:41	buy	181	3.21	1.46210	0.00000	0.00000
361	2001.01.30 23:44	close	181	3.21	1.46250	0.00000	0.00000	128.40	25097.56
362	2001.01.30 23:47	close	179	3.17	1.46270	0.00000	0.00000	148.99	25246.55
363	2001.01.30 23:47	sell	182	3.38	1.46270	0.00000	0.00000
364	2001.01.30 23:47	close	182	3.38	1.46230	0.00000	0.00000	135.20	25381.75
365	2001.01.30 23:48	buy	183	3.39	1.46220	0.00000	0.00000
366	2001.01.30 23:48	close	183	3.39	1.46270	0.00000	0.00000	169.50	25551.25
367	2001.01.30 23:48	sell	184	3.42	1.46270	0.00000	0.00000
368	2001.01.30 23:48	close	184	3.42	1.46230	0.00000	0.00000	136.80	25688.05
369	2001.01.31 23:00	sell	185	3.44	1.46430	0.00000	0.00000
370	2001.01.31 23:00	sell	186	3.28	1.46455	0.00000	0.00000
371	2001.01.31 23:00	sell	187	3.15	1.46455	0.00000	0.00000
372	2001.01.31 23:00	sell	188	3.02	1.46455	0.00000	0.00000
373	2001.01.31 23:00	sell	189	2.90	1.46455	0.00000	0.00000
374	2001.01.31 23:00	close	189	2.90	1.46410	0.00000	0.00000	130.50	25818.55
375	2001.01.31 23:00	close	188	3.02	1.46410	0.00000	0.00000	135.90	25954.45
376	2001.01.31 23:00	close	187	3.15	1.46410	0.00000	0.00000	141.75	26096.20
377	2001.01.31 23:00	close	186	3.28	1.46410	0.00000	0.00000	147.60	26243.80
378	2001.01.31 23:00	sell	190	3.38	1.46400	0.00000	0.00000
379	2001.01.31 23:00	sell	191	3.24	1.46411	0.00000	0.00000
380	2001.01.31 23:38	close	185	3.44	1.46385	0.00000	0.00000	154.80	26398.60
381	2001.01.31 23:38	sell	192	3.29	1.46375	0.00000	0.00000
382	2001.01.31 23:38	close	192	3.29	1.46320	0.00000	0.00000	180.95	26579.55
383	2001.01.31 23:38	close	191	3.24	1.46320	0.00000	0.00000	294.84	26874.39
384	2001.01.31 23:38	close	190	3.38	1.46320	0.00000	0.00000	270.40	27144.79
385	2001.01.31 23:39	sell	193	3.63	1.46354	0.00000	0.00000
386	2001.01.31 23:39	sell	194	3.48	1.46367	0.00000	0.00000
387	2001.01.31 23:39	sell	195	3.31	1.46392	0.00000	0.00000
388	2001.02.01 01:31	close	195	3.31	1.46330	0.00000	0.00000	180.79	27325.58
389	2001.02.01 01:37	close	194	3.48	1.46320	0.00000	0.00000	137.88	27463.46
390	2001.02.01 05:10	close	193	3.63	1.46660	0.00000	0.00000	-1137.57	26325.89
391	2001.02.01 23:14	sell	196	3.52	1.47834	0.00000	0.00000
392	2001.02.01 23:14	sell	197	3.37	1.47843	0.00000	0.00000
393	2001.02.01 23:14	close	197	3.37	1.47803	0.00000	0.00000	134.80	26460.69
394	2001.02.01 23:14	close	196	3.52	1.47780	0.00000	0.00000	190.08	26650.77
395	2001.02.01 23:18	sell	198	3.56	1.47830	0.00000	0.00000
396	2001.02.01 23:18	close	198	3.56	1.47790	0.00000	0.00000	142.40	26793.17
397	2001.02.01 23:36	buy	199	3.58	1.47730	0.00000	0.00000
398	2001.02.01 23:38	buy	200	3.43	1.47720	0.00000	0.00000
399	2001.02.01 23:38	buy	201	3.29	1.47716	0.00000	0.00000
400	2001.02.01 23:38	close	201	3.29	1.47770	0.00000	0.00000	177.66	26970.83
401	2001.02.01 23:38	close	200	3.43	1.47770	0.00000	0.00000	171.50	27142.33
402	2001.02.01 23:38	close	199	3.58	1.47770	0.00000	0.00000	143.20	27285.53
403	2001.02.01 23:38	buy	202	3.65	1.47720	0.00000	0.00000
404	2001.02.01 23:39	buy	203	3.50	1.47720	0.00000	0.00000
405	2001.02.01 23:39	buy	204	3.37	1.47730	0.00000	0.00000
406	2001.02.01 23:50	close	204	3.37	1.47770	0.00000	0.00000	134.80	27420.33
407	2001.02.01 23:50	close	203	3.50	1.47770	0.00000	0.00000	175.00	27595.33
408	2001.02.01 23:50	close	202	3.65	1.47770	0.00000	0.00000	182.50	27777.83
409	2001.02.05 23:00	buy	205	3.72	1.47410	0.00000	0.00000
410	2001.02.05 23:00	buy	206	3.57	1.47420	0.00000	0.00000
411	2001.02.05 23:01	buy	207	3.41	1.47410	0.00000	0.00000
412	2001.02.05 23:15	close	207	3.41	1.47450	0.00000	0.00000	136.40	27914.23
413	2001.02.05 23:15	close	205	3.72	1.47450	0.00000	0.00000	148.80	28063.03
414	2001.02.05 23:18	close	206	3.57	1.47470	0.00000	0.00000	178.50	28241.53
415	2001.02.05 23:36	sell	208	3.78	1.47530	0.00000	0.00000
416	2001.02.05 23:36	sell	209	3.62	1.47530	0.00000	0.00000
417	2001.02.05 23:37	close	209	3.62	1.47480	0.00000	0.00000	181.00	28422.53
418	2001.02.05 23:37	close	208	3.78	1.47480	0.00000	0.00000	189.00	28611.53
419	2001.02.06 23:00	sell	210	3.83	1.45960	0.00000	0.00000
420	2001.02.06 23:01	sell	211	3.67	1.45967	0.00000	0.00000
421	2001.02.06 23:01	sell	212	3.51	1.45973	0.00000	0.00000
422	2001.02.06 23:01	sell	213	3.37	1.45973	0.00000	0.00000
423	2001.02.07 01:04	close	213	3.37	1.45930	0.00000	0.00000	136.62	28748.15
424	2001.02.07 01:04	close	212	3.51	1.45930	0.00000	0.00000	142.30	28890.45
425	2001.02.07 01:11	close	211	3.67	1.45922	0.00000	0.00000	156.12	29046.57
426	2001.02.07 01:11	close	210	3.83	1.45910	0.00000	0.00000	182.08	29228.65
427	2001.02.07 23:35	sell	214	3.91	1.45370	0.00000	0.00000
428	2001.02.07 23:35	close	214	3.91	1.45300	0.00000	0.00000	273.70	29502.35
429	2001.02.07 23:42	sell	215	3.95	1.45340	0.00000	0.00000
430	2001.02.07 23:44	close	215	3.95	1.45300	0.00000	0.00000	158.00	29660.35
431	2001.02.07 23:47	sell	216	3.97	1.45330	0.00000	0.00000
432	2001.02.07 23:48	close	216	3.97	1.45290	0.00000	0.00000	158.80	29819.15
433	2001.02.07 23:49	sell	217	3.99	1.45300	0.00000	0.00000
434	2001.02.08 00:37	close	217	3.99	1.45260	0.00000	0.00000	130.15	29949.30
435	2001.02.08 23:00	sell	218	4.01	1.44470	0.00000	0.00000
436	2001.02.08 23:01	sell	219	3.84	1.44480	0.00000	0.00000
437	2001.02.08 23:02	sell	220	3.72	1.44450	0.00000	0.00000
438	2001.02.08 23:02	close	219	3.84	1.44440	0.00000	0.00000	153.60	30102.90
439	2001.02.08 23:02	close	218	4.01	1.44430	0.00000	0.00000	160.40	30263.30
440	2001.02.08 23:03	sell	221	3.89	1.44470	0.00000	0.00000
441	2001.02.08 23:03	sell	222	3.73	1.44475	0.00000	0.00000
442	2001.02.08 23:07	close	222	3.73	1.44430	0.00000	0.00000	167.85	30431.15
443	2001.02.08 23:07	close	221	3.89	1.44430	0.00000	0.00000	155.60	30586.75
444	2001.02.08 23:10	sell	223	3.93	1.44470	0.00000	0.00000
445	2001.02.08 23:10	sell	224	3.79	1.44460	0.00000	0.00000
446	2001.02.08 23:11	close	223	3.93	1.44430	0.00000	0.00000	157.20	30743.95
447	2001.02.08 23:12	sell	225	3.81	1.44460	0.00000	0.00000
448	2001.02.08 23:15	close	225	3.81	1.44420	0.00000	0.00000	152.40	30896.35
449	2001.02.08 23:15	close	224	3.79	1.44420	0.00000	0.00000	151.60	31047.95
450	2001.02.08 23:16	sell	226	4.00	1.44452	0.00000	0.00000
451	2001.02.08 23:16	sell	227	3.83	1.44470	0.00000	0.00000
452	2001.02.08 23:17	close	227	3.83	1.44430	0.00000	0.00000	153.20	31201.15
453	2001.02.08 23:17	sell	228	3.86	1.44456	0.00000	0.00000
454	2001.02.08 23:58	close	228	3.86	1.44410	0.00000	0.00000	177.56	31378.71
455	2001.02.08 23:58	close	226	4.00	1.44410	0.00000	0.00000	168.00	31546.71
456	2001.02.08 23:58	close	220	3.72	1.44410	0.00000	0.00000	148.80	31695.51
457	2001.02.12 23:01	sell	229	4.24	1.45270	0.00000	0.00000
458	2001.02.12 23:01	close	229	4.24	1.45230	0.00000	0.00000	169.60	31865.11
459	2001.02.12 23:02	sell	230	4.26	1.45290	0.00000	0.00000
460	2001.02.12 23:02	sell	231	4.09	1.45290	0.00000	0.00000
461	2001.02.12 23:03	sell	232	3.91	1.45301	0.00000	0.00000
462	2001.02.12 23:03	sell	233	3.76	1.45301	0.00000	0.00000
463	2001.02.12 23:03	sell	234	3.61	1.45301	0.00000	0.00000
464	2001.02.12 23:03	close	234	3.61	1.45256	0.00000	0.00000	162.45	32027.56
465	2001.02.12 23:03	close	233	3.76	1.45256	0.00000	0.00000	169.20	32196.76
466	2001.02.12 23:03	close	232	3.91	1.45256	0.00000	0.00000	175.95	32372.71
467	2001.02.12 23:03	close	231	4.09	1.45220	0.00000	0.00000	286.30	32659.01
468	2001.02.12 23:03	close	230	4.26	1.45220	0.00000	0.00000	298.20	32957.21
469	2001.02.12 23:04	sell	235	4.41	1.45270	0.00000	0.00000
470	2001.02.12 23:04	sell	236	4.23	1.45280	0.00000	0.00000
471	2001.02.12 23:04	sell	237	4.06	1.45280	0.00000	0.00000
472	2001.02.12 23:05	close	237	4.06	1.45240	0.00000	0.00000	162.40	33119.61
473	2001.02.12 23:05	close	236	4.23	1.45240	0.00000	0.00000	169.20	33288.81
474	2001.02.12 23:05	close	235	4.41	1.45230	0.00000	0.00000	176.40	33465.21
475	2001.02.12 23:12	sell	238	4.48	1.45290	0.00000	0.00000
476	2001.02.12 23:12	sell	239	4.31	1.45275	0.00000	0.00000
477	2001.02.12 23:12	sell	240	4.13	1.45280	0.00000	0.00000
478	2001.02.13 00:51	close	238	4.48	1.45250	0.00000	0.00000	168.18	33633.39
479	2001.02.13 02:22	close	240	4.13	1.45236	0.00000	0.00000	171.56	33804.95
480	2001.02.13 02:22	close	239	4.31	1.45230	0.00000	0.00000	183.35	33988.30
481	2001.02.13 23:00	sell	241	4.55	1.45240	0.00000	0.00000
482	2001.02.13 23:00	close	241	4.55	1.45200	0.00000	0.00000	182.00	34170.30
483	2001.02.13 23:00	sell	242	4.57	1.45245	0.00000	0.00000
484	2001.02.13 23:00	sell	243	4.39	1.45240	0.00000	0.00000
485	2001.02.13 23:00	sell	244	4.22	1.45234	0.00000	0.00000
486	2001.02.13 23:01	close	242	4.57	1.45205	0.00000	0.00000	182.80	34353.10
487	2001.02.13 23:01	close	243	4.39	1.45200	0.00000	0.00000	175.60	34528.70
488	2001.02.13 23:01	sell	245	4.45	1.45234	0.00000	0.00000
489	2001.02.13 23:02	sell	246	4.25	1.45250	0.00000	0.00000
490	2001.02.13 23:02	close	246	4.25	1.45200	0.00000	0.00000	212.50	34741.20
491	2001.02.13 23:02	sell	247	4.30	1.45230	0.00000	0.00000
492	2001.02.13 23:10	close	247	4.30	1.45190	0.00000	0.00000	172.00	34913.20
493	2001.02.13 23:10	close	245	4.45	1.45190	0.00000	0.00000	195.80	35109.00
494	2001.02.13 23:10	close	244	4.22	1.45190	0.00000	0.00000	185.68	35294.68
495	2001.02.13 23:21	sell	248	4.72	1.45250	0.00000	0.00000
496	2001.02.13 23:22	close	248	4.72	1.45210	0.00000	0.00000	188.80	35483.48
497	2001.02.13 23:28	sell	249	4.75	1.45244	0.00000	0.00000
498	2001.02.13 23:28	sell	250	4.56	1.45237	0.00000	0.00000
499	2001.02.13 23:28	sell	251	4.36	1.45250	0.00000	0.00000
500	2001.02.13 23:28	close	251	4.36	1.45190	0.00000	0.00000	261.60	35745.08
501	2001.02.13 23:28	close	250	4.56	1.45190	0.00000	0.00000	214.32	35959.40
502	2001.02.13 23:28	close	249	4.75	1.45190	0.00000	0.00000	256.50	36215.90
503	2001.02.13 23:32	sell	252	4.85	1.45240	0.00000	0.00000
504	2001.02.13 23:32	close	252	4.85	1.45200	0.00000	0.00000	194.00	36409.90
505	2001.02.13 23:33	buy	253	4.87	1.45170	0.00000	0.00000
506	2001.02.13 23:34	close	253	4.87	1.45210	0.00000	0.00000	194.80	36604.70
507	2001.02.13 23:35	sell	254	4.90	1.45231	0.00000	0.00000
508	2001.02.13 23:35	sell	255	4.69	1.45250	0.00000	0.00000
509	2001.02.13 23:35	sell	256	4.52	1.45237	0.00000	0.00000
510	2001.02.13 23:36	close	255	4.69	1.45207	0.00000	0.00000	201.67	36806.37
511	2001.02.13 23:36	sell	257	4.53	1.45250	0.00000	0.00000
512	2001.02.13 23:37	close	257	4.53	1.45200	0.00000	0.00000	226.50	37032.87
513	2001.02.13 23:38	sell	258	4.58	1.45230	0.00000	0.00000
514	2001.02.13 23:38	close	258	4.58	1.45190	0.00000	0.00000	183.20	37216.07
515	2001.02.13 23:38	close	256	4.52	1.45190	0.00000	0.00000	212.44	37428.51
516	2001.02.13 23:38	close	254	4.90	1.45190	0.00000	0.00000	200.90	37629.41
517	2001.02.13 23:39	buy	259	5.04	1.45170	0.00000	0.00000
518	2001.02.13 23:39	close	259	5.04	1.45225	0.00000	0.00000	277.20	37906.61
519	2001.02.13 23:39	sell	260	5.07	1.45250	0.00000	0.00000
520	2001.02.13 23:39	sell	261	4.88	1.45234	0.00000	0.00000
521	2001.02.13 23:39	sell	262	4.67	1.45242	0.00000	0.00000
522	2001.02.13 23:40	close	260	5.07	1.45210	0.00000	0.00000	202.80	38109.41
523	2001.02.13 23:40	close	262	4.67	1.45190	0.00000	0.00000	242.84	38352.25
524	2001.02.13 23:40	close	261	4.88	1.45190	0.00000	0.00000	214.72	38566.97
525	2001.02.13 23:41	sell	263	5.16	1.45230	0.00000	0.00000
526	2001.02.13 23:43	sell	264	4.94	1.45250	0.00000	0.00000
527	2001.02.13 23:43	close	264	4.94	1.45210	0.00000	0.00000	197.60	38764.57
528	2001.02.13 23:43	sell	265	4.98	1.45230	0.00000	0.00000
529	2001.02.13 23:44	close	265	4.98	1.45190	0.00000	0.00000	199.20	38963.77
530	2001.02.13 23:44	close	263	5.16	1.45190	0.00000	0.00000	206.40	39170.17
531	2001.02.14 23:01	buy	266	5.24	1.45500	0.00000	0.00000
532	2001.02.14 23:02	buy	267	5.02	1.45480	0.00000	0.00000
533	2001.02.14 23:02	buy	268	4.83	1.45490	0.00000	0.00000
534	2001.02.15 01:19	close	268	4.83	1.45530	0.00000	0.00000	203.49	39373.66
535	2001.02.15 01:19	close	267	5.02	1.45530	0.00000	0.00000	261.69	39635.35
536	2001.02.15 01:20	close	266	5.24	1.45580	0.00000	0.00000	430.36	40065.71
537	2001.02.15 23:16	buy	269	5.36	1.44900	0.00000	0.00000
538	2001.02.15 23:16	buy	270	5.13	1.44875	0.00000	0.00000
539	2001.02.15 23:16	buy	271	4.93	1.44879	0.00000	0.00000
540	2001.02.15 23:17	close	271	4.93	1.44930	0.00000	0.00000	251.43	40317.14
541	2001.02.15 23:17	close	270	5.13	1.44930	0.00000	0.00000	282.15	40599.29
542	2001.02.15 23:18	buy	272	5.21	1.44890	0.00000	0.00000
543	2001.02.15 23:18	buy	273	4.99	1.44880	0.00000	0.00000
544	2001.02.15 23:22	close	273	4.99	1.44930	0.00000	0.00000	249.50	40848.79
545	2001.02.15 23:22	close	272	5.21	1.44930	0.00000	0.00000	208.40	41057.19
546	2001.02.15 23:23	buy	274	5.28	1.44900	0.00000	0.00000
547	2001.02.15 23:23	buy	275	5.04	1.44880	0.00000	0.00000
548	2001.02.15 23:25	close	275	5.04	1.44970	0.00000	0.00000	453.60	41510.79
549	2001.02.15 23:25	close	274	5.28	1.44970	0.00000	0.00000	369.60	41880.39
550	2001.02.15 23:25	close	269	5.36	1.44970	0.00000	0.00000	375.20	42255.59
551	2001.02.15 23:25	sell	276	5.65	1.44970	0.00000	0.00000
552	2001.02.15 23:25	close	276	5.65	1.44923	0.00000	0.00000	265.55	42521.14
553	2001.02.15 23:25	buy	277	5.69	1.44890	0.00000	0.00000
554	2001.02.15 23:25	buy	278	5.47	1.44898	0.00000	0.00000
555	2001.02.15 23:25	close	277	5.69	1.44930	0.00000	0.00000	227.60	42748.74
556	2001.02.15 23:26	close	278	5.47	1.44970	0.00000	0.00000	393.84	43142.58
557	2001.02.15 23:26	sell	279	5.77	1.44970	0.00000	0.00000
558	2001.02.15 23:26	sell	280	5.53	1.44981	0.00000	0.00000
559	2001.02.15 23:26	sell	281	5.32	1.44973	0.00000	0.00000
560	2001.02.15 23:26	close	280	5.53	1.44940	0.00000	0.00000	226.73	43369.31
561	2001.02.15 23:27	sell	282	5.39	1.44950	0.00000	0.00000
562	2001.02.15 23:30	close	282	5.39	1.44885	0.00000	0.00000	350.35	43719.66
563	2001.02.15 23:30	close	281	5.32	1.44885	0.00000	0.00000	468.16	44187.82
564	2001.02.15 23:30	close	279	5.77	1.44885	0.00000	0.00000	490.45	44678.27
565	2001.02.15 23:30	buy	283	5.98	1.44885	0.00000	0.00000
566	2001.02.15 23:30	buy	284	5.74	1.44891	0.00000	0.00000
567	2001.02.15 23:30	buy	285	5.50	1.44880	0.00000	0.00000
568	2001.02.15 23:30	close	285	5.50	1.44930	0.00000	0.00000	275.00	44953.27
569	2001.02.15 23:30	close	283	5.98	1.44930	0.00000	0.00000	269.10	45222.37
570	2001.02.15 23:34	buy	286	5.82	1.44890	0.00000	0.00000
571	2001.02.15 23:35	close	286	5.82	1.44930	0.00000	0.00000	232.80	45455.17
572	2001.02.15 23:36	close	284	5.74	1.44950	0.00000	0.00000	338.66	45793.83
573	2001.02.15 23:36	sell	287	6.13	1.44950	0.00000	0.00000
574	2001.02.15 23:37	sell	288	5.87	1.44970	0.00000	0.00000
575	2001.02.15 23:37	sell	289	5.66	1.44950	0.00000	0.00000
576	2001.02.15 23:38	close	288	5.87	1.44930	0.00000	0.00000	234.80	46028.63
577	2001.02.15 23:38	close	289	5.66	1.44910	0.00000	0.00000	226.40	46255.03
578	2001.02.15 23:38	close	287	6.13	1.44910	0.00000	0.00000	245.20	46500.23
579	2001.02.15 23:38	buy	290	6.22	1.44890	0.00000	0.00000
580	2001.02.15 23:39	close	290	6.22	1.44930	0.00000	0.00000	248.80	46749.03
581	2001.02.15 23:41	buy	291	6.26	1.44880	0.00000	0.00000
582	2001.02.15 23:44	close	291	6.26	1.44930	0.00000	0.00000	313.00	47062.03
583	2001.02.15 23:44	buy	292	6.30	1.44890	0.00000	0.00000
584	2001.02.15 23:45	close	292	6.30	1.44930	0.00000	0.00000	252.00	47314.03
585	2001.02.15 23:45	sell	293	6.33	1.44950	0.00000	0.00000
586	2001.02.15 23:52	close	293	6.33	1.44880	0.00000	0.00000	443.10	47757.13
587	2001.02.19 23:00	sell	294	6.39	1.44620	0.00000	0.00000
588	2001.02.19 23:00	sell	295	6.13	1.44630	0.00000	0.00000
589	2001.02.19 23:00	sell	296	5.93	1.44600	0.00000	0.00000
590	2001.02.20 08:13	close	295	6.13	1.44590	0.00000	0.00000	230.12	47987.25
591	2001.02.20 08:13	close	294	6.39	1.44577	0.00000	0.00000	259.05	48246.30
592	2001.02.20 08:13	close	296	5.93	1.44530	0.00000	0.00000	400.51	48646.81
593	2001.02.20 23:00	sell	297	6.51	1.44730	0.00000	0.00000
594	2001.02.20 23:00	sell	298	6.23	1.44750	0.00000	0.00000
595	2001.02.20 23:00	sell	299	5.99	1.44745	0.00000	0.00000
596	2001.02.20 23:00	close	298	6.23	1.44710	0.00000	0.00000	249.20	48896.01
597	2001.02.20 23:00	sell	300	6.11	1.44700	0.00000	0.00000
598	2001.02.20 23:03	close	299	5.99	1.44688	0.00000	0.00000	341.43	49237.44
599	2001.02.20 23:03	close	297	6.51	1.44688	0.00000	0.00000	273.42	49510.86
600	2001.02.20 23:03	sell	301	6.40	1.44678	0.00000	0.00000
601	2001.02.20 23:03	sell	302	6.13	1.44684	0.00000	0.00000
602	2001.02.20 23:03	close	300	6.11	1.44650	0.00000	0.00000	305.50	49816.36
603	2001.02.20 23:03	sell	303	6.23	1.44640	0.00000	0.00000
604	2001.02.20 23:16	close	302	6.13	1.44630	0.00000	0.00000	331.02	50147.38
605	2001.02.20 23:16	close	301	6.40	1.44630	0.00000	0.00000	307.20	50454.58
606	2001.02.20 23:16	sell	304	6.52	1.44620	0.00000	0.00000
607	2001.02.20 23:16	sell	305	6.24	1.44633	0.00000	0.00000
608	2001.02.21 00:13	close	305	6.24	1.44590	0.00000	0.00000	252.97	50707.55
609	2001.02.21 00:13	close	303	6.23	1.44590	0.00000	0.00000	296.17	51003.73
610	2001.02.21 00:53	close	304	6.52	1.44556	0.00000	0.00000	401.24	51404.97
611	2001.02.21 23:25	sell	306	6.88	1.44280	0.00000	0.00000
612	2001.02.21 23:27	sell	307	6.59	1.44300	0.00000	0.00000
613	2001.02.21 23:27	sell	308	6.28	1.44324	0.00000	0.00000
614	2001.02.21 23:27	sell	309	6.03	1.44324	0.00000	0.00000
615	2001.02.21 23:27	close	309	6.03	1.44270	0.00000	0.00000	325.62	51730.59
616	2001.02.21 23:27	close	308	6.28	1.44270	0.00000	0.00000	339.12	52069.71
617	2001.02.21 23:28	sell	310	6.45	1.44280	0.00000	0.00000
618	2001.02.22 00:10	close	307	6.59	1.44260	0.00000	0.00000	214.97	52284.67
619	2001.02.22 00:11	close	310	6.45	1.44240	0.00000	0.00000	210.40	52495.07
620	2001.02.22 00:11	close	306	6.88	1.44240	0.00000	0.00000	224.43	52719.50
621	2001.02.22 23:00	sell	311	7.06	1.44750	0.00000	0.00000
622	2001.02.22 23:00	sell	312	6.77	1.44750	0.00000	0.00000
623	2001.02.22 23:00	sell	313	6.56	1.44720	0.00000	0.00000
624	2001.02.22 23:00	sell	314	6.29	1.44720	0.00000	0.00000
625	2001.02.22 23:07	close	312	6.77	1.44696	0.00000	0.00000	365.58	53085.08
626	2001.02.22 23:07	close	311	7.06	1.44696	0.00000	0.00000	381.24	53466.32
627	2001.02.22 23:07	sell	315	6.70	1.44686	0.00000	0.00000
628	2001.02.22 23:07	close	314	6.29	1.44660	0.00000	0.00000	377.40	53843.72
629	2001.02.22 23:07	close	313	6.56	1.44660	0.00000	0.00000	393.60	54237.32
630	2001.02.22 23:08	sell	316	7.01	1.44660	0.00000	0.00000
631	2001.02.22 23:08	sell	317	6.67	1.44695	0.00000	0.00000
632	2001.02.22 23:09	close	317	6.67	1.44640	0.00000	0.00000	366.85	54604.17
633	2001.02.22 23:09	close	315	6.70	1.44640	0.00000	0.00000	308.20	54912.37
634	2001.02.22 23:09	sell	318	7.07	1.44656	0.00000	0.00000
635	2001.02.22 23:09	sell	319	6.80	1.44653	0.00000	0.00000
636	2001.02.22 23:10	close	316	7.01	1.44620	0.00000	0.00000	280.40	55192.77
637	2001.02.22 23:10	close	319	6.80	1.44610	0.00000	0.00000	292.40	55485.17
638	2001.02.22 23:10	close	318	7.07	1.44610	0.00000	0.00000	325.22	55810.39
639	2001.02.22 23:17	sell	320	7.47	1.44634	0.00000	0.00000
640	2001.02.22 23:17	sell	321	7.16	1.44650	0.00000	0.00000
641	2001.02.22 23:17	sell	322	6.90	1.44634	0.00000	0.00000
642	2001.02.22 23:17	close	321	7.16	1.44600	0.00000	0.00000	358.00	56168.39
643	2001.02.22 23:18	close	322	6.90	1.44590	0.00000	0.00000	303.60	56471.99
644	2001.02.22 23:18	close	320	7.47	1.44590	0.00000	0.00000	328.68	56800.67
645	2001.02.22 23:19	sell	323	7.60	1.44650	0.00000	0.00000
646	2001.02.22 23:20	close	323	7.60	1.44590	0.00000	0.00000	456.00	57256.67
647	2001.02.22 23:20	sell	324	7.66	1.44580	0.00000	0.00000
648	2001.02.22 23:20	sell	325	7.40	1.44540	0.00000	0.00000
649	2001.02.22 23:20	sell	326	7.02	1.44580	0.00000	0.00000
650	2001.02.22 23:21	close	326	7.02	1.44530	0.00000	0.00000	351.00	57607.67
651	2001.02.22 23:21	close	324	7.66	1.44530	0.00000	0.00000	383.00	57990.67
652	2001.02.22 23:22	sell	327	7.43	1.44580	0.00000	0.00000
653	2001.02.22 23:24	sell	328	7.19	1.44550	0.00000	0.00000
654	2001.02.22 23:24	close	327	7.43	1.44540	0.00000	0.00000	297.20	58287.87
655	2001.02.22 23:24	sell	329	7.25	1.44530	0.00000	0.00000
656	2001.02.22 23:28	close	328	7.19	1.44510	0.00000	0.00000	287.60	58575.47
657	2001.02.22 23:28	sell	330	7.26	1.44530	0.00000	0.00000
658	2001.02.22 23:29	close	325	7.40	1.44494	0.00000	0.00000	340.40	58915.87
659	2001.02.22 23:29	close	330	7.26	1.44450	0.00000	0.00000	580.80	59496.67
660	2001.02.22 23:29	close	329	7.25	1.44450	0.00000	0.00000	580.00	60076.67
661	2001.02.22 23:34	sell	331	8.04	1.44530	0.00000	0.00000
662	2001.02.22 23:36	sell	332	7.72	1.44530	0.00000	0.00000
663	2001.02.22 23:37	sell	333	7.41	1.44530	0.00000	0.00000
664	2001.02.22 23:43	close	333	7.41	1.44470	0.00000	0.00000	444.60	60521.27
665	2001.02.22 23:43	close	332	7.72	1.44470	0.00000	0.00000	463.20	60984.47
666	2001.02.22 23:43	close	331	8.04	1.44470	0.00000	0.00000	482.40	61466.87
667	2001.02.26 23:09	sell	334	8.23	1.44460	0.00000	0.00000
668	2001.02.26 23:10	sell	335	7.89	1.44470	0.00000	0.00000
669	2001.02.26 23:10	sell	336	7.54	1.44485	0.00000	0.00000
670	2001.02.26 23:10	close	336	7.54	1.44440	0.00000	0.00000	339.30	61806.17
671	2001.02.26 23:10	sell	337	7.62	1.44470	0.00000	0.00000
672	2001.02.26 23:37	close	337	7.62	1.44430	0.00000	0.00000	304.80	62110.97
673	2001.02.26 23:37	close	335	7.89	1.44430	0.00000	0.00000	315.60	62426.57
674	2001.02.26 23:38	sell	338	8.03	1.44460	0.00000	0.00000
675	2001.02.26 23:38	sell	339	7.68	1.44470	0.00000	0.00000
676	2001.02.26 23:42	close	339	7.68	1.44420	0.00000	0.00000	384.00	62810.57
677	2001.02.26 23:42	close	338	8.03	1.44420	0.00000	0.00000	321.20	63131.77
678	2001.02.26 23:42	close	334	8.23	1.44420	0.00000	0.00000	329.20	63460.97
679	2001.02.26 23:45	sell	340	8.50	1.44460	0.00000	0.00000
680	2001.02.26 23:46	sell	341	8.14	1.44470	0.00000	0.00000
681	2001.02.26 23:46	sell	342	7.78	1.44485	0.00000	0.00000
682	2001.02.26 23:46	close	342	7.78	1.44440	0.00000	0.00000	350.10	63811.07
683	2001.02.26 23:46	sell	343	7.86	1.44470	0.00000	0.00000
684	2001.02.26 23:49	close	343	7.86	1.44430	0.00000	0.00000	314.40	64125.47
685	2001.02.26 23:49	close	341	8.14	1.44430	0.00000	0.00000	325.60	64451.07
686	2001.02.26 23:49	sell	344	8.28	1.44470	0.00000	0.00000
687	2001.02.26 23:49	sell	345	7.97	1.44460	0.00000	0.00000
688	2001.02.26 23:52	close	344	8.28	1.44430	0.00000	0.00000	331.20	64782.27
689	2001.02.26 23:54	close	345	7.97	1.44390	0.00000	0.00000	557.90	65340.17
690	2001.02.26 23:54	close	340	8.50	1.44390	0.00000	0.00000	595.00	65935.17
691	2001.02.27 23:00	sell	346	8.83	1.44370	0.00000	0.00000
692	2001.02.27 23:00	sell	347	8.40	1.44430	0.00000	0.00000
693	2001.02.27 23:00	sell	348	8.07	1.44430	0.00000	0.00000
694	2001.02.27 23:00	sell	349	7.74	1.44430	0.00000	0.00000
695	2001.02.27 23:00	sell	350	7.43	1.44430	0.00000	0.00000
696	2001.02.27 23:01	close	350	7.43	1.44390	0.00000	0.00000	297.20	66232.37
697	2001.02.27 23:01	close	349	7.74	1.44390	0.00000	0.00000	309.60	66541.97
698	2001.02.27 23:01	close	348	8.07	1.44390	0.00000	0.00000	322.80	66864.77
699	2001.02.27 23:01	close	347	8.40	1.44390	0.00000	0.00000	336.00	67200.77
700	2001.02.27 23:01	sell	351	8.63	1.44380	0.00000	0.00000
701	2001.02.27 23:01	sell	352	8.29	1.44380	0.00000	0.00000
702	2001.02.28 01:09	close	352	8.29	1.44340	0.00000	0.00000	311.21	67511.97
703	2001.02.28 01:09	close	351	8.63	1.44340	0.00000	0.00000	323.97	67835.94
704	2001.02.28 01:11	close	346	8.83	1.44330	0.00000	0.00000	331.48	68167.42
705	2001.02.28 23:00	sell	353	9.13	1.44550	0.00000	0.00000
706	2001.02.28 23:00	sell	354	8.78	1.44534	0.00000	0.00000
707	2001.02.28 23:00	sell	355	8.47	1.44518	0.00000	0.00000
708	2001.02.28 23:00	close	353	9.13	1.44496	0.00000	0.00000	493.02	68660.44
709	2001.02.28 23:00	close	354	8.78	1.44480	0.00000	0.00000	474.12	69134.56
710	2001.02.28 23:01	sell	356	8.89	1.44540	0.00000	0.00000
711	2001.02.28 23:01	close	356	8.89	1.44487	0.00000	0.00000	471.17	69605.73
712	2001.02.28 23:01	sell	357	8.97	1.44528	0.00000	0.00000
713	2001.02.28 23:01	sell	358	8.62	1.44521	0.00000	0.00000
714	2001.02.28 23:03	close	358	8.62	1.44480	0.00000	0.00000	353.42	69959.15
715	2001.02.28 23:03	close	357	8.97	1.44480	0.00000	0.00000	430.56	70389.71
716	2001.02.28 23:04	sell	359	9.06	1.44540	0.00000	0.00000
717	2001.02.28 23:04	sell	360	8.70	1.44540	0.00000	0.00000
718	2001.02.28 23:30	close	360	8.70	1.44500	0.00000	0.00000	348.00	70737.71
719	2001.02.28 23:30	close	359	9.06	1.44500	0.00000	0.00000	362.40	71100.11
720	2001.02.28 23:31	close	355	8.47	1.44470	0.00000	0.00000	406.56	71506.67
721	2001.02.28 23:31	sell	361	9.57	1.44520	0.00000	0.00000
722	2001.02.28 23:32	sell	362	9.15	1.44550	0.00000	0.00000
723	2001.02.28 23:32	sell	363	8.83	1.44530	0.00000	0.00000
724	2001.02.28 23:33	close	362	9.15	1.44510	0.00000	0.00000	366.00	71872.67
725	2001.02.28 23:33	sell	364	8.90	1.44520	0.00000	0.00000
726	2001.02.28 23:42	close	364	8.90	1.44480	0.00000	0.00000	356.00	72228.67
727	2001.02.28 23:42	close	363	8.83	1.44480	0.00000	0.00000	441.50	72670.17
728	2001.02.28 23:42	close	361	9.57	1.44480	0.00000	0.00000	382.80	73052.97
729	2001.02.28 23:43	sell	365	9.78	1.44520	0.00000	0.00000
730	2001.02.28 23:44	sell	366	9.38	1.44530	0.00000	0.00000
731	2001.02.28 23:45	sell	367	9.03	1.44520	0.00000	0.00000
732	2001.02.28 23:47	close	367	9.03	1.44470	0.00000	0.00000	451.50	73504.47
733	2001.02.28 23:47	close	366	9.38	1.44470	0.00000	0.00000	562.80	74067.27
734	2001.02.28 23:47	close	365	9.78	1.44470	0.00000	0.00000	489.00	74556.27
735	2001.02.28 23:48	sell	368	9.98	1.44510	0.00000	0.00000
736	2001.02.28 23:48	sell	369	9.57	1.44520	0.00000	0.00000
737	2001.02.28 23:48	sell	370	9.16	1.44530	0.00000	0.00000
738	2001.02.28 23:53	close	370	9.16	1.44490	0.00000	0.00000	366.40	74922.67
739	2001.03.01 07:31	close	369	9.57	1.44440	0.00000	0.00000	694.97	75617.65
740	2001.03.01 07:31	close	368	9.98	1.44440	0.00000	0.00000	624.95	76242.59
741	2001.03.01 23:00	sell	371	10.21	1.45560	0.00000	0.00000
742	2001.03.01 23:01	close	371	10.21	1.45510	0.00000	0.00000	510.50	76753.09
743	2001.03.01 23:02	sell	372	10.28	1.45570	0.00000	0.00000
744	2001.03.01 23:02	sell	373	9.83	1.45590	0.00000	0.00000
745	2001.03.01 23:03	sell	374	9.46	1.45580	0.00000	0.00000
746	2001.03.01 23:04	close	374	9.46	1.45533	0.00000	0.00000	444.62	77197.71
747	2001.03.01 23:04	close	373	9.83	1.45533	0.00000	0.00000	560.31	77758.02
748	2001.03.01 23:04	close	372	10.28	1.45510	0.00000	0.00000	616.80	78374.82
749	2001.03.01 23:05	sell	375	10.49	1.45570	0.00000	0.00000
750	2001.03.01 23:05	sell	376	10.07	1.45570	0.00000	0.00000
751	2001.03.01 23:07	close	376	10.07	1.45510	0.00000	0.00000	604.20	78979.02
752	2001.03.01 23:07	close	375	10.49	1.45510	0.00000	0.00000	629.40	79608.42
753	2001.03.01 23:07	sell	377	10.66	1.45527	0.00000	0.00000
754	2001.03.01 23:07	sell	378	10.18	1.45560	0.00000	0.00000
755	2001.03.01 23:09	close	378	10.18	1.45520	0.00000	0.00000	407.20	80015.62
756	2001.03.01 23:10	sell	379	10.22	1.45570	0.00000	0.00000
757	2001.03.01 23:11	close	379	10.22	1.45520	0.00000	0.00000	511.00	80526.62
758	2001.03.01 23:12	sell	380	10.26	1.45590	0.00000	0.00000
759	2001.03.01 23:12	sell	381	9.85	1.45590	0.00000	0.00000
760	2001.03.01 23:13	close	381	9.85	1.45520	0.00000	0.00000	689.50	81216.12
761	2001.03.01 23:13	close	380	10.26	1.45520	0.00000	0.00000	718.20	81934.32
762	2001.03.01 23:14	sell	382	10.48	1.45570	0.00000	0.00000
763	2001.03.01 23:14	close	382	10.48	1.45530	0.00000	0.00000	419.20	82353.52
764	2001.03.01 23:15	close	377	10.66	1.45479	0.00000	0.00000	511.68	82865.20
765	2001.03.01 23:15	sell	383	11.09	1.45560	0.00000	0.00000
766	2001.03.01 23:15	sell	384	10.65	1.45560	0.00000	0.00000
767	2001.03.01 23:23	close	384	10.65	1.45509	0.00000	0.00000	543.15	83408.35
768	2001.03.01 23:23	close	383	11.09	1.45509	0.00000	0.00000	565.59	83973.94
769	2001.03.01 23:24	sell	385	11.24	1.45570	0.00000	0.00000
770	2001.03.01 23:24	sell	386	10.79	1.45570	0.00000	0.00000
771	2001.03.01 23:25	close	386	10.79	1.45490	0.00000	0.00000	863.20	84837.14
772	2001.03.01 23:25	close	385	11.24	1.45490	0.00000	0.00000	899.20	85736.34
773	2001.03.01 23:34	sell	387	11.48	1.45532	0.00000	0.00000
774	2001.03.01 23:35	close	387	11.48	1.45490	0.00000	0.00000	482.16	86218.50
775	2001.03.01 23:37	sell	388	11.54	1.45530	0.00000	0.00000
776	2001.03.01 23:43	close	388	11.54	1.45490	0.00000	0.00000	461.60	86680.10
777	2001.03.06 23:06	sell	389	11.61	1.46730	0.00000	0.00000
778	2001.03.06 23:07	close	389	11.61	1.46690	0.00000	0.00000	464.40	87144.50
779	2001.03.06 23:20	sell	390	11.67	1.46740	0.00000	0.00000
780	2001.03.06 23:20	sell	391	11.19	1.46745	0.00000	0.00000
781	2001.03.06 23:20	sell	392	10.77	1.46732	0.00000	0.00000
782	2001.03.06 23:21	close	392	10.77	1.46690	0.00000	0.00000	452.34	87596.84
783	2001.03.06 23:21	close	391	11.19	1.46690	0.00000	0.00000	615.45	88212.29
784	2001.03.06 23:21	close	390	11.67	1.46690	0.00000	0.00000	583.50	88795.79
785	2001.03.06 23:35	sell	393	11.89	1.46747	0.00000	0.00000
786	2001.03.06 23:36	close	393	11.89	1.46690	0.00000	0.00000	677.73	89473.52
787	2001.03.06 23:36	sell	394	11.98	1.46730	0.00000	0.00000
788	2001.03.06 23:37	sell	395	11.48	1.46740	0.00000	0.00000
789	2001.03.06 23:38	sell	396	11.04	1.46730	0.00000	0.00000
790	2001.03.07 00:16	close	395	11.48	1.46700	0.00000	0.00000	430.96	89904.48
791	2001.03.07 00:35	close	396	11.04	1.46660	0.00000	0.00000	745.64	90650.12
792	2001.03.07 00:35	close	394	11.98	1.46660	0.00000	0.00000	809.13	91459.25
793	2001.03.07 23:00	sell	397	12.25	1.46100	0.00000	0.00000
794	2001.03.07 23:00	sell	398	11.73	1.46110	0.00000	0.00000
795	2001.03.07 23:00	sell	399	11.23	1.46120	0.00000	0.00000
796	2001.03.07 23:00	sell	400	10.77	1.46120	0.00000	0.00000
797	2001.03.07 23:00	sell	401	10.34	1.46120	0.00000	0.00000
798	2001.03.07 23:06	close	401	10.34	1.46060	0.00000	0.00000	620.40	92079.65
799	2001.03.07 23:06	close	400	10.77	1.46060	0.00000	0.00000	646.20	92725.85
800	2001.03.07 23:06	close	399	11.23	1.46060	0.00000	0.00000	673.80	93399.65
801	2001.03.07 23:06	close	398	11.73	1.46060	0.00000	0.00000	586.50	93986.15
802	2001.03.07 23:06	close	397	12.25	1.46060	0.00000	0.00000	490.00	94476.15
803	2001.03.07 23:07	sell	402	12.65	1.46150	0.00000	0.00000
804	2001.03.07 23:07	sell	403	12.14	1.46150	0.00000	0.00000
805	2001.03.07 23:07	sell	404	11.65	1.46150	0.00000	0.00000
806	2001.03.07 23:07	sell	405	11.17	1.46150	0.00000	0.00000
807	2001.03.07 23:07	close	405	11.17	1.46110	0.00000	0.00000	446.80	94922.95
808	2001.03.07 23:07	close	404	11.65	1.46110	0.00000	0.00000	466.00	95388.95
809	2001.03.07 23:07	close	403	12.14	1.46110	0.00000	0.00000	485.60	95874.55
810	2001.03.07 23:07	close	402	12.65	1.46110	0.00000	0.00000	506.00	96380.55
811	2001.03.07 23:07	sell	406	12.90	1.46100	0.00000	0.00000
812	2001.03.07 23:08	sell	407	12.30	1.46150	0.00000	0.00000
813	2001.03.07 23:08	sell	408	11.80	1.46150	0.00000	0.00000
814	2001.03.07 23:08	sell	409	11.32	1.46150	0.00000	0.00000
815	2001.03.07 23:08	sell	410	10.86	1.46150	0.00000	0.00000
816	2001.03.07 23:10	close	410	10.86	1.46110	0.00000	0.00000	434.40	96814.95
817	2001.03.07 23:10	close	409	11.32	1.46110	0.00000	0.00000	452.80	97267.75
818	2001.03.07 23:10	close	408	11.80	1.46110	0.00000	0.00000	472.00	97739.75
819	2001.03.07 23:10	close	407	12.30	1.46110	0.00000	0.00000	492.00	98231.75
820	2001.03.07 23:10	sell	411	12.63	1.46100	0.00000	0.00000
821	2001.03.07 23:10	sell	412	12.07	1.46115	0.00000	0.00000
822	2001.03.07 23:44	close	412	12.07	1.46054	0.00000	0.00000	736.27	98968.02
823	2001.03.07 23:44	close	411	12.63	1.46054	0.00000	0.00000	580.98	99549.00
824	2001.03.07 23:44	close	406	12.90	1.46054	0.00000	0.00000	593.40	100142.40
825	2001.03.07 23:44	sell	413	13.41	1.46044	0.00000	0.00000
826	2001.03.07 23:44	sell	414	12.86	1.46048	0.00000	0.00000
827	2001.03.07 23:44	sell	415	12.31	1.46055	0.00000	0.00000
828	2001.03.08 00:37	close	415	12.31	1.46002	0.00000	0.00000	561.58	100703.99
829	2001.03.08 00:37	close	414	12.86	1.46002	0.00000	0.00000	496.65	101200.64
830	2001.03.08 00:37	close	413	13.41	1.46002	0.00000	0.00000	464.25	101664.89
831	2001.03.08 23:00	sell	416	13.61	1.46970	0.00000	0.00000
832	2001.03.08 23:00	sell	417	13.13	1.46930	0.00000	0.00000
833	2001.03.08 23:00	sell	418	12.53	1.46950	0.00000	0.00000
834	2001.03.08 23:01	close	416	13.61	1.46920	0.00000	0.00000	680.50	102345.39
835	2001.03.08 23:01	close	418	12.53	1.46887	0.00000	0.00000	789.39	103134.78
836	2001.03.08 23:01	close	417	13.13	1.46887	0.00000	0.00000	564.59	103699.37
837	2001.03.08 23:01	sell	419	13.89	1.46928	0.00000	0.00000
838	2001.03.08 23:01	sell	420	13.33	1.46921	0.00000	0.00000
839	2001.03.08 23:01	sell	421	12.68	1.46950	0.00000	0.00000
840	2001.03.08 23:03	close	421	12.68	1.46910	0.00000	0.00000	507.20	104206.57
841	2001.03.08 23:03	sell	422	12.75	1.46950	0.00000	0.00000
842	2001.03.08 23:04	close	422	12.75	1.46890	0.00000	0.00000	765.00	104971.57
843	2001.03.08 23:05	sell	423	12.93	1.46930	0.00000	0.00000
844	2001.03.08 23:05	close	423	12.93	1.46890	0.00000	0.00000	517.20	105488.77
845	2001.03.08 23:05	sell	424	13.00	1.46930	0.00000	0.00000
846	2001.03.08 23:09	close	424	13.00	1.46885	0.00000	0.00000	585.00	106073.77
847	2001.03.08 23:09	close	419	13.89	1.46885	0.00000	0.00000	597.27	106671.04
848	2001.03.08 23:09	close	420	13.33	1.46880	0.00000	0.00000	546.53	107217.57
849	2001.03.08 23:09	sell	425	14.36	1.46930	0.00000	0.00000
850	2001.03.08 23:10	sell	426	13.73	1.46950	0.00000	0.00000
851	2001.03.08 23:11	sell	427	13.25	1.46930	0.00000	0.00000
852	2001.03.08 23:22	close	426	13.73	1.46910	0.00000	0.00000	549.20	107766.77
853	2001.03.08 23:22	sell	428	13.30	1.46932	0.00000	0.00000
854	2001.03.08 23:47	close	428	13.30	1.46885	0.00000	0.00000	625.10	108391.87
855	2001.03.08 23:47	close	427	13.25	1.46885	0.00000	0.00000	596.25	108988.12
856	2001.03.08 23:47	close	425	14.36	1.46885	0.00000	0.00000	646.20	109634.32
857	2001.03.08 23:47	sell	429	14.68	1.46930	0.00000	0.00000
858	2001.03.08 23:49	sell	430	14.08	1.46933	0.00000	0.00000
859	2001.03.08 23:49	sell	431	13.53	1.46925	0.00000	0.00000
860	2001.03.08 23:49	close	431	13.53	1.46870	0.00000	0.00000	744.15	110378.47
861	2001.03.08 23:49	close	430	14.08	1.46870	0.00000	0.00000	887.04	111265.51
862	2001.03.08 23:49	close	429	14.68	1.46870	0.00000	0.00000	880.80	112146.31
863	2001.03.08 23:49	buy	432	15.02	1.46870	0.00000	0.00000
864	2001.03.08 23:50	close	432	15.02	1.46930	0.00000	0.00000	901.20	113047.51
865	2001.03.12 23:02	sell	433	15.14	1.46450	0.00000	0.00000
866	2001.03.12 23:02	sell	434	14.48	1.46470	0.00000	0.00000
867	2001.03.12 23:02	sell	435	13.93	1.46460	0.00000	0.00000
868	2001.03.12 23:59	close	434	14.48	1.46430	0.00000	0.00000	579.20	113626.71
869	2001.03.13 00:08	close	435	13.93	1.46420	0.00000	0.00000	522.93	114149.65
870	2001.03.13 00:12	close	433	15.14	1.46410	0.00000	0.00000	568.36	114718.00
871	2001.03.13 23:06	sell	436	15.36	1.44970	0.00000	0.00000
872	2001.03.13 23:07	sell	437	14.76	1.44960	0.00000	0.00000
873	2001.03.13 23:07	sell	438	14.13	1.44970	0.00000	0.00000
874	2001.03.13 23:20	close	438	14.13	1.44930	0.00000	0.00000	565.20	115283.20
875	2001.03.13 23:20	close	436	15.36	1.44930	0.00000	0.00000	614.40	115897.60
876	2001.03.13 23:20	sell	439	15.01	1.44920	0.00000	0.00000
877	2001.03.13 23:20	sell	440	14.28	1.44950	0.00000	0.00000
878	2001.03.13 23:24	close	440	14.28	1.44860	0.00000	0.00000	1285.20	117182.80
879	2001.03.13 23:24	close	439	15.01	1.44860	0.00000	0.00000	900.60	118083.40
880	2001.03.13 23:24	close	437	14.76	1.44860	0.00000	0.00000	1476.00	119559.40
881	2001.03.13 23:24	sell	441	16.01	1.44923	0.00000	0.00000
882	2001.03.13 23:24	sell	442	15.37	1.44919	0.00000	0.00000
883	2001.03.13 23:24	sell	443	14.78	1.44914	0.00000	0.00000
884	2001.03.13 23:25	close	441	16.01	1.44880	0.00000	0.00000	688.43	120247.83
885	2001.03.13 23:25	buy	444	15.08	1.44880	0.00000	0.00000
886	2001.03.13 23:25	close	444	15.08	1.44928	0.00000	0.00000	723.84	120971.67
887	2001.03.13 23:25	sell	445	14.94	1.44928	0.00000	0.00000
888	2001.03.13 23:25	close	445	14.94	1.44880	0.00000	0.00000	717.12	121688.79
889	2001.03.13 23:25	buy	446	15.27	1.44880	0.00000	0.00000
890	2001.03.13 23:26	close	443	14.78	1.44860	0.00000	0.00000	798.12	122486.91
891	2001.03.13 23:26	close	442	15.37	1.44860	0.00000	0.00000	906.83	123393.74
892	2001.03.13 23:26	buy	447	15.89	1.44870	0.00000	0.00000
893	2001.03.13 23:29	close	447	15.89	1.44941	0.00000	0.00000	1128.19	124521.93
894	2001.03.13 23:29	close	446	15.27	1.44941	0.00000	0.00000	931.47	125453.40
895	2001.03.13 23:29	sell	448	16.80	1.44941	0.00000	0.00000
896	2001.03.13 23:29	sell	449	16.14	1.44932	0.00000	0.00000
897	2001.03.13 23:29	sell	450	15.42	1.44950	0.00000	0.00000
898	2001.03.13 23:29	close	450	15.42	1.44896	0.00000	0.00000	832.68	126286.08
899	2001.03.13 23:29	close	448	16.80	1.44896	0.00000	0.00000	756.00	127042.08
900	2001.03.13 23:29	close	449	16.14	1.44860	0.00000	0.00000	1162.08	128204.16
901	2001.03.13 23:31	buy	451	17.17	1.44860	0.00000	0.00000
902	2001.03.13 23:31	close	451	17.17	1.44930	0.00000	0.00000	1201.90	129406.06
903	2001.03.13 23:31	sell	452	17.33	1.44930	0.00000	0.00000
904	2001.03.13 23:31	close	452	17.33	1.44860	0.00000	0.00000	1213.10	130619.16
905	2001.03.13 23:31	buy	453	17.49	1.44860	0.00000	0.00000
906	2001.03.13 23:32	close	453	17.49	1.44920	0.00000	0.00000	1049.40	131668.56
907	2001.03.13 23:32	sell	454	17.63	1.44920	0.00000	0.00000
908	2001.03.13 23:32	sell	455	16.88	1.44940	0.00000	0.00000
909	2001.03.13 23:32	sell	456	16.24	1.44930	0.00000	0.00000
910	2001.03.13 23:33	close	455	16.88	1.44898	0.00000	0.00000	708.96	132377.52
911	2001.03.13 23:33	close	456	16.24	1.44870	0.00000	0.00000	974.40	133351.92
912	2001.03.13 23:33	close	454	17.63	1.44870	0.00000	0.00000	881.50	134233.42
913	2001.03.13 23:34	sell	457	17.97	1.44930	0.00000	0.00000
914	2001.03.13 23:34	close	457	17.97	1.44870	0.00000	0.00000	1078.20	135311.62
915	2001.03.13 23:35	sell	458	18.12	1.44943	0.00000	0.00000
916	2001.03.13 23:35	sell	459	17.41	1.44935	0.00000	0.00000
917	2001.03.13 23:35	sell	460	16.78	1.44921	0.00000	0.00000
918	2001.03.13 23:35	close	460	16.78	1.44880	0.00000	0.00000	687.98	135999.60
919	2001.03.13 23:35	close	459	17.41	1.44880	0.00000	0.00000	957.55	136957.15
920	2001.03.13 23:35	close	458	18.12	1.44880	0.00000	0.00000	1141.56	138098.71
921	2001.03.13 23:36	sell	461	18.49	1.44930	0.00000	0.00000
922	2001.03.13 23:36	sell	462	17.79	1.44914	0.00000	0.00000
923	2001.03.13 23:36	close	461	18.49	1.44876	0.00000	0.00000	998.46	139097.17
924	2001.03.13 23:36	close	462	17.79	1.44860	0.00000	0.00000	960.66	140057.83
925	2001.03.13 23:37	sell	463	18.76	1.44911	0.00000	0.00000
926	2001.03.13 23:37	sell	464	17.94	1.44935	0.00000	0.00000
927	2001.03.13 23:37	sell	465	17.26	1.44927	0.00000	0.00000
928	2001.03.13 23:38	close	464	17.94	1.44890	0.00000	0.00000	807.30	140865.13
929	2001.03.13 23:38	sell	466	17.46	1.44909	0.00000	0.00000
930	2001.03.13 23:38	close	465	17.26	1.44886	0.00000	0.00000	707.66	141572.79
931	2001.03.13 23:38	close	466	17.46	1.44854	0.00000	0.00000	960.30	142533.09
932	2001.03.13 23:38	close	463	18.76	1.44854	0.00000	0.00000	1069.32	143602.41
933	2001.03.13 23:38	buy	467	19.23	1.44854	0.00000	0.00000
934	2001.03.13 23:38	buy	468	18.34	1.44810	0.00000	0.00000
935	2001.03.13 23:38	buy	469	17.61	1.44810	0.00000	0.00000
936	2001.03.13 23:39	close	469	17.61	1.44866	0.00000	0.00000	986.16	144588.57
937	2001.03.13 23:39	close	468	18.34	1.44866	0.00000	0.00000	1027.04	145615.61
938	2001.03.13 23:39	close	467	19.23	1.44910	0.00000	0.00000	1076.88	146692.49
939	2001.03.13 23:39	sell	470	19.64	1.44910	0.00000	0.00000
940	2001.03.13 23:40	sell	471	18.85	1.44910	0.00000	0.00000
941	2001.03.13 23:43	sell	472	18.10	1.44910	0.00000	0.00000
942	2001.03.13 23:47	close	472	18.10	1.44860	0.00000	0.00000	905.00	147597.49
943	2001.03.13 23:47	close	471	18.85	1.44860	0.00000	0.00000	942.50	148539.99
944	2001.03.13 23:47	close	470	19.64	1.44860	0.00000	0.00000	982.00	149521.99
945	2001.03.13 23:47	buy	473	20.02	1.44860	0.00000	0.00000
946	2001.03.13 23:47	close	473	20.02	1.44910	0.00000	0.00000	1001.00	150522.99
947	2001.03.13 23:47	sell	474	20.16	1.44910	0.00000	0.00000
948	2001.03.13 23:48	sell	475	19.31	1.44924	0.00000	0.00000
949	2001.03.13 23:48	sell	476	18.57	1.44917	0.00000	0.00000
950	2001.03.13 23:48	close	476	18.57	1.44870	0.00000	0.00000	872.79	151395.78
951	2001.03.13 23:48	close	475	19.31	1.44870	0.00000	0.00000	1042.74	152438.52
952	2001.03.13 23:48	close	474	20.16	1.44870	0.00000	0.00000	806.40	153244.92
953	2001.03.13 23:49	sell	477	20.52	1.44927	0.00000	0.00000
954	2001.03.13 23:49	sell	478	19.63	1.44950	0.00000	0.00000
955	2001.03.13 23:50	close	478	19.63	1.44890	0.00000	0.00000	1177.80	154422.72
956	2001.03.13 23:55	close	477	20.52	1.44880	0.00000	0.00000	964.44	155387.16
957	2001.03.14 23:01	buy	479	20.81	1.44445	0.00000	0.00000
958	2001.03.14 23:01	buy	480	19.99	1.44451	0.00000	0.00000
959	2001.03.14 23:01	buy	481	19.13	1.44440	0.00000	0.00000
960	2001.03.14 23:01	close	481	19.13	1.44490	0.00000	0.00000	956.50	156343.66
961	2001.03.14 23:01	close	479	20.81	1.44490	0.00000	0.00000	936.45	157280.11
962	2001.03.14 23:02	buy	482	20.23	1.44440	0.00000	0.00000
963	2001.03.14 23:02	buy	483	19.57	1.44467	0.00000	0.00000
964	2001.03.14 23:02	close	482	20.23	1.44490	0.00000	0.00000	1011.50	158291.61
965	2001.03.14 23:02	buy	484	19.51	1.44440	0.00000	0.00000
966	2001.03.14 23:03	close	484	19.51	1.44480	0.00000	0.00000	780.40	159072.01
967	2001.03.14 23:03	close	483	19.57	1.44510	0.00000	0.00000	841.51	159913.52
968	2001.03.14 23:03	close	480	19.99	1.44510	0.00000	0.00000	1179.41	161092.93
969	2001.03.14 23:14	buy	485	21.57	1.44470	0.00000	0.00000
970	2001.03.14 23:16	close	485	21.57	1.44510	0.00000	0.00000	862.80	161955.73
971	2001.03.14 23:24	sell	486	21.69	1.44548	0.00000	0.00000
972	2001.03.14 23:24	sell	487	20.70	1.44589	0.00000	0.00000
973	2001.03.14 23:24	sell	488	19.87	1.44589	0.00000	0.00000
974	2001.03.14 23:24	sell	489	19.07	1.44589	0.00000	0.00000
975	2001.03.14 23:24	close	489	19.07	1.44520	0.00000	0.00000	1315.83	163271.56
976	2001.03.14 23:24	close	488	19.87	1.44520	0.00000	0.00000	1371.03	164642.59
977	2001.03.14 23:24	close	487	20.70	1.44520	0.00000	0.00000	1428.30	166070.89
978	2001.03.14 23:25	sell	490	21.36	1.44550	0.00000	0.00000
979	2001.03.14 23:25	sell	491	20.51	1.44550	0.00000	0.00000
980	2001.03.14 23:29	close	491	20.51	1.44510	0.00000	0.00000	820.40	166891.29
981	2001.03.14 23:29	close	490	21.36	1.44510	0.00000	0.00000	854.40	167745.69
982	2001.03.14 23:29	sell	492	21.64	1.44532	0.00000	0.00000
983	2001.03.14 23:29	sell	493	20.81	1.44525	0.00000	0.00000
984	2001.03.14 23:31	close	492	21.64	1.44490	0.00000	0.00000	908.88	168654.57
985	2001.03.14 23:31	close	486	21.69	1.44490	0.00000	0.00000	1258.02	169912.59
986	2001.03.14 23:32	sell	494	21.82	1.44560	0.00000	0.00000
987	2001.03.14 23:32	sell	495	20.95	1.44560	0.00000	0.00000
988	2001.03.14 23:37	close	495	20.95	1.44510	0.00000	0.00000	1047.50	170960.09
989	2001.03.14 23:37	close	494	21.82	1.44510	0.00000	0.00000	1091.00	172051.09
990	2001.03.14 23:37	sell	496	22.22	1.44520	0.00000	0.00000
991	2001.03.14 23:37	sell	497	20.93	1.44590	0.00000	0.00000
992	2001.03.14 23:37	sell	498	20.09	1.44590	0.00000	0.00000
993	2001.03.14 23:38	close	498	20.09	1.44520	0.00000	0.00000	1406.30	173457.39
994	2001.03.14 23:38	close	497	20.93	1.44520	0.00000	0.00000	1465.10	174922.49
995	2001.03.14 23:38	sell	499	21.67	1.44528	0.00000	0.00000
996	2001.03.15 01:32	close	499	21.67	1.44480	0.00000	0.00000	880.24	175802.73
997	2001.03.15 01:32	close	496	22.22	1.44480	0.00000	0.00000	724.82	176527.54
998	2001.03.15 01:32	close	493	20.81	1.44480	0.00000	0.00000	782.87	177310.42
999	2001.03.15 23:13	sell	500	23.74	1.43610	0.00000	0.00000
1000	2001.03.15 23:13	sell	501	22.80	1.43610	0.00000	0.00000
1001	2001.03.15 23:13	close	501	22.80	1.43570	0.00000	0.00000	912.00	178222.42
1002	2001.03.15 23:13	close	500	23.74	1.43570	0.00000	0.00000	949.60	179172.02
1003	2001.03.15 23:15	sell	502	23.99	1.43597	0.00000	0.00000
1004	2001.03.15 23:15	sell	503	23.00	1.43610	0.00000	0.00000
1005	2001.03.15 23:16	sell	504	22.00	1.43623	0.00000	0.00000
1006	2001.03.15 23:16	close	504	22.00	1.43560	0.00000	0.00000	1386.00	180558.02
1007	2001.03.15 23:16	close	503	23.00	1.43560	0.00000	0.00000	1150.00	181708.02
1008	2001.03.15 23:19	sell	505	23.30	1.43623	0.00000	0.00000
1009	2001.03.15 23:19	sell	506	22.37	1.43623	0.00000	0.00000
1010	2001.03.15 23:19	close	506	22.37	1.43560	0.00000	0.00000	1409.31	183117.33
1011	2001.03.15 23:19	close	505	23.30	1.43560	0.00000	0.00000	1467.90	184585.23
1012	2001.03.15 23:20	close	502	23.99	1.43540	0.00000	0.00000	1367.43	185952.66
1013	2001.03.15 23:21	sell	507	24.90	1.43600	0.00000	0.00000
1014	2001.03.15 23:21	close	507	24.90	1.43540	0.00000	0.00000	1494.00	187446.66
1015	2001.03.15 23:29	sell	508	25.10	1.43610	0.00000	0.00000
1016	2001.03.15 23:32	sell	509	24.06	1.43623	0.00000	0.00000
1017	2001.03.15 23:32	sell	510	23.10	1.43623	0.00000	0.00000
1018	2001.03.15 23:32	close	510	23.10	1.43560	0.00000	0.00000	1455.30	188901.96
1019	2001.03.15 23:32	close	509	24.06	1.43560	0.00000	0.00000	1515.78	190417.74
1020	2001.03.15 23:32	close	508	25.10	1.43560	0.00000	0.00000	1255.00	191672.74
1021	2001.03.15 23:33	sell	511	25.67	1.43610	0.00000	0.00000
1022	2001.03.15 23:33	close	511	25.67	1.43560	0.00000	0.00000	1283.50	192956.24
1023	2001.03.15 23:33	sell	512	25.84	1.43610	0.00000	0.00000
1024	2001.03.15 23:35	close	512	25.84	1.43567	0.00000	0.00000	1111.12	194067.36
1025	2001.03.15 23:35	sell	513	25.99	1.43608	0.00000	0.00000
1026	2001.03.15 23:35	sell	514	24.88	1.43630	0.00000	0.00000
1027	2001.03.15 23:35	sell	515	23.89	1.43630	0.00000	0.00000
1028	2001.03.15 23:35	close	515	23.89	1.43590	0.00000	0.00000	955.60	195022.96
1029	2001.03.15 23:35	close	514	24.88	1.43590	0.00000	0.00000	995.20	196018.16
1030	2001.03.15 23:37	close	513	25.99	1.43556	0.00000	0.00000	1351.48	197369.64
1031	2001.03.15 23:37	sell	516	26.43	1.43610	0.00000	0.00000
1032	2001.03.15 23:38	close	516	26.43	1.43550	0.00000	0.00000	1585.80	198955.44
1033	2001.03.19 23:02	sell	517	26.64	1.42500	0.00000	0.00000
1034	2001.03.19 23:04	sell	518	25.48	1.42530	0.00000	0.00000
1035	2001.03.19 23:05	sell	519	24.62	1.42510	0.00000	0.00000
1036	2001.03.19 23:06	close	518	25.48	1.42490	0.00000	0.00000	1019.20	199974.64
1037	2001.03.19 23:06	sell	520	24.93	1.42480	0.00000	0.00000
1038	2001.03.20 00:30	close	519	24.62	1.42448	0.00000	0.00000	1465.87	201440.51
1039	2001.03.20 00:30	close	517	26.64	1.42448	0.00000	0.00000	1319.75	202760.26
1040	2001.03.20 00:30	close	520	24.93	1.42440	0.00000	0.00000	935.87	203696.13
1041	2001.03.20 23:01	sell	521	27.28	1.43770	0.00000	0.00000
1042	2001.03.20 23:01	sell	522	26.19	1.43770	0.00000	0.00000
1043	2001.03.20 23:01	sell	523	25.00	1.43790	0.00000	0.00000
1044	2001.03.20 23:03	close	523	25.00	1.43740	0.00000	0.00000	1250.00	204946.13
1045	2001.03.20 23:04	close	522	26.19	1.43725	0.00000	0.00000	1178.55	206124.68
1046	2001.03.20 23:04	close	521	27.28	1.43725	0.00000	0.00000	1227.60	207352.28
1047	2001.03.20 23:05	sell	524	27.77	1.43750	0.00000	0.00000
1048	2001.03.20 23:05	close	524	27.77	1.43700	0.00000	0.00000	1388.50	208740.78
1049	2001.03.20 23:09	sell	525	27.95	1.43790	0.00000	0.00000
1050	2001.03.20 23:09	sell	526	26.84	1.43790	0.00000	0.00000
1051	2001.03.20 23:09	sell	527	26.06	1.43750	0.00000	0.00000
1052	2001.03.20 23:10	close	526	26.84	1.43750	0.00000	0.00000	1073.60	209814.38
1053	2001.03.20 23:10	close	525	27.95	1.43750	0.00000	0.00000	1118.00	210932.38
1054	2001.03.20 23:10	sell	528	27.24	1.43740	0.00000	0.00000
1055	2001.03.20 23:10	sell	529	26.14	1.43743	0.00000	0.00000
1056	2001.03.20 23:14	close	527	26.06	1.43710	0.00000	0.00000	1042.40	211974.78
1057	2001.03.20 23:14	sell	530	26.56	1.43700	0.00000	0.00000
1058	2001.03.21 01:49	close	529	26.14	1.43690	0.00000	0.00000	1321.12	213295.89
1059	2001.03.21 01:49	close	528	27.24	1.43690	0.00000	0.00000	1294.99	214590.88
1060	2001.03.21 02:19	close	530	26.56	1.43660	0.00000	0.00000	997.06	215587.95
1061	2001.03.21 23:37	sell	531	28.87	1.43040	0.00000	0.00000
1062	2001.03.21 23:37	close	531	28.87	1.42996	0.00000	0.00000	1270.28	216858.23
1063	2001.03.21 23:37	sell	532	29.04	1.43050	0.00000	0.00000
1064	2001.03.21 23:38	sell	533	27.93	1.43040	0.00000	0.00000
1065	2001.03.21 23:39	close	533	27.93	1.43000	0.00000	0.00000	1117.20	217975.43
1066	2001.03.21 23:39	close	532	29.04	1.43000	0.00000	0.00000	1452.00	219427.43
1067	2001.03.21 23:39	sell	534	29.39	1.43043	0.00000	0.00000
1068	2001.03.21 23:39	sell	535	28.19	1.43052	0.00000	0.00000
1069	2001.03.21 23:39	sell	536	27.00	1.43061	0.00000	0.00000
1070	2001.03.21 23:39	close	536	27.00	1.43010	0.00000	0.00000	1377.00	220804.43
1071	2001.03.21 23:39	close	535	28.19	1.43010	0.00000	0.00000	1183.98	221988.41
1072	2001.03.21 23:40	sell	537	28.50	1.43060	0.00000	0.00000
1073	2001.03.21 23:40	close	537	28.50	1.43010	0.00000	0.00000	1425.00	223413.41
1074	2001.03.21 23:41	close	534	29.39	1.42970	0.00000	0.00000	2145.47	225558.88
1075	2001.03.22 23:00	sell	538	30.21	1.42110	0.00000	0.00000
1076	2001.03.22 23:16	sell	539	28.98	1.42120	0.00000	0.00000
1077	2001.03.22 23:22	sell	540	28.07	1.42090	0.00000	0.00000
1078	2001.03.22 23:26	close	539	28.98	1.42080	0.00000	0.00000	1159.20	226718.08
1079	2001.03.22 23:26	sell	541	28.30	1.42070	0.00000	0.00000
1080	2001.03.22 23:57	close	538	30.21	1.42070	0.00000	0.00000	1208.40	227926.48
1081	2001.03.23 00:37	close	540	28.07	1.42040	0.00000	0.00000	1334.45	229260.92
1082	2001.03.23 00:40	close	541	28.30	1.42021	0.00000	0.00000	1317.08	230578.01
1083	2001.03.26 23:01	sell	542	30.88	1.43470	0.00000	0.00000
1084	2001.03.26 23:03	sell	543	29.73	1.43450	0.00000	0.00000
1085	2001.03.26 23:04	sell	544	28.47	1.43460	0.00000	0.00000
1086	2001.03.26 23:07	close	542	30.88	1.43430	0.00000	0.00000	1235.20	231813.21
1087	2001.03.26 23:07	sell	545	29.00	1.43420	0.00000	0.00000
1088	2001.03.26 23:13	close	544	28.47	1.43420	0.00000	0.00000	1138.80	232952.01
1089	2001.03.26 23:13	sell	546	29.06	1.43410	0.00000	0.00000
1090	2001.03.27 06:21	close	543	29.73	1.43410	0.00000	0.00000	1116.06	234068.07
1091	2001.03.27 07:16	close	546	29.06	1.43370	0.00000	0.00000	1090.91	235158.98
1092	2001.03.27 07:16	close	545	29.00	1.43370	0.00000	0.00000	1378.66	236537.64
1093	2001.03.27 23:01	sell	547	31.68	1.43340	0.00000	0.00000
1094	2001.03.27 23:01	sell	548	30.42	1.43340	0.00000	0.00000
1095	2001.03.27 23:01	sell	549	29.46	1.43310	0.00000	0.00000
1096	2001.03.28 00:15	close	548	30.42	1.43290	0.00000	0.00000	1446.17	237983.81
1097	2001.03.28 00:15	close	547	31.68	1.43290	0.00000	0.00000	1506.07	239489.88
1098	2001.03.28 00:21	close	549	29.46	1.43270	0.00000	0.00000	1105.93	240595.80
1099	2001.03.28 23:01	sell	550	32.22	1.43807	0.00000	0.00000
1100	2001.03.28 23:01	sell	551	30.94	1.43807	0.00000	0.00000
1101	2001.03.28 23:01	sell	552	29.70	1.43807	0.00000	0.00000
1102	2001.03.28 23:01	sell	553	28.52	1.43807	0.00000	0.00000
1103	2001.03.28 23:09	close	553	28.52	1.43760	0.00000	0.00000	1340.44	241936.24
1104	2001.03.28 23:09	close	552	29.70	1.43760	0.00000	0.00000	1395.90	243332.14
1105	2001.03.28 23:09	close	551	30.94	1.43760	0.00000	0.00000	1454.18	244786.32
1106	2001.03.28 23:09	close	550	32.22	1.43760	0.00000	0.00000	1514.34	246300.66
1107	2001.03.28 23:09	sell	554	32.99	1.43750	0.00000	0.00000
1108	2001.03.28 23:10	sell	555	31.49	1.43790	0.00000	0.00000
1109	2001.03.28 23:10	sell	556	30.24	1.43790	0.00000	0.00000
1110	2001.03.28 23:11	close	556	30.24	1.43750	0.00000	0.00000	1209.60	247510.26
1111	2001.03.28 23:11	close	555	31.49	1.43750	0.00000	0.00000	1259.60	248769.86
1112	2001.03.28 23:11	sell	557	32.05	1.43740	0.00000	0.00000
1113	2001.03.28 23:11	sell	558	30.59	1.43760	0.00000	0.00000
1114	2001.03.28 23:21	close	558	30.59	1.43710	0.00000	0.00000	1529.50	250299.36
1115	2001.03.28 23:21	close	554	32.99	1.43710	0.00000	0.00000	1319.60	251618.96
1116	2001.03.28 23:21	sell	559	32.59	1.43700	0.00000	0.00000
1117	2001.03.28 23:22	sell	560	30.69	1.43770	0.00000	0.00000
1118	2001.03.28 23:25	close	560	30.69	1.43730	0.00000	0.00000	1227.60	252846.56
1119	2001.03.28 23:25	sell	561	31.29	1.43720	0.00000	0.00000
1120	2001.03.29 01:29	close	557	32.05	1.43694	0.00000	0.00000	1237.77	254084.34
1121	2001.03.29 01:31	close	561	31.29	1.43680	0.00000	0.00000	1020.68	255105.01
1122	2001.03.29 01:32	close	559	32.59	1.43650	0.00000	0.00000	1388.99	256494.00
1123	2001.03.29 23:01	sell	562	34.35	1.42730	0.00000	0.00000
1124	2001.03.29 23:02	close	562	34.35	1.42666	0.00000	0.00000	2198.40	258692.40
1125	2001.03.29 23:05	buy	563	34.65	1.42650	0.00000	0.00000
1126	2001.03.29 23:06	buy	564	33.28	1.42650	0.00000	0.00000
1127	2001.03.29 23:07	buy	565	31.96	1.42650	0.00000	0.00000
1128	2001.03.29 23:09	close	565	31.96	1.42691	0.00000	0.00000	1310.36	260002.76
1129	2001.03.29 23:09	close	564	33.28	1.42691	0.00000	0.00000	1364.48	261367.24
1130	2001.03.29 23:09	close	563	34.65	1.42691	0.00000	0.00000	1420.65	262787.89
1131	2001.03.29 23:09	sell	566	35.19	1.42750	0.00000	0.00000
1132	2001.03.29 23:09	sell	567	33.86	1.42738	0.00000	0.00000
1133	2001.03.29 23:09	sell	568	32.63	1.42726	0.00000	0.00000
1134	2001.03.29 23:09	close	568	32.63	1.42660	0.00000	0.00000	2153.58	264941.47
1135	2001.03.29 23:09	close	567	33.86	1.42660	0.00000	0.00000	2641.08	267582.55
1136	2001.03.29 23:09	close	566	35.19	1.42660	0.00000	0.00000	3167.10	270749.65
1137	2001.03.29 23:10	buy	569	36.26	1.42640	0.00000	0.00000
1138	2001.03.29 23:10	buy	570	34.78	1.42630	0.00000	0.00000
1139	2001.03.29 23:10	close	570	34.78	1.42670	0.00000	0.00000	1391.20	272140.85
1140	2001.03.29 23:10	buy	571	35.06	1.42650	0.00000	0.00000
1141	2001.03.29 23:11	buy	572	33.58	1.42640	0.00000	0.00000
1142	2001.03.29 23:50	close	572	33.58	1.42721	0.00000	0.00000	2719.98	274860.83
1143	2001.03.29 23:50	close	571	35.06	1.42721	0.00000	0.00000	2489.26	277350.09
1144	2001.03.29 23:50	close	569	36.26	1.42721	0.00000	0.00000	2937.06	280287.15
1145	2001.04.02 23:00	sell	573	37.54	1.41780	0.00000	0.00000
1146	2001.04.02 23:00	sell	574	35.94	1.41805	0.00000	0.00000
1147	2001.04.02 23:00	sell	575	34.47	1.41810	0.00000	0.00000
1148	2001.04.02 23:00	close	575	34.47	1.41770	0.00000	0.00000	1378.80	281665.95
1149	2001.04.02 23:00	sell	576	35.15	1.41760	0.00000	0.00000
1150	2001.04.02 23:10	close	576	35.15	1.42061	0.00000	0.00000	-10580.15	271085.80
1151	2001.04.02 23:10	close	573	37.54	1.42080	0.00000	0.00000	-11262.00	259823.80
1152	2001.04.02 23:11	close	574	35.94	1.42120	0.00000	0.00000	-11321.10	248502.70
1153	2001.04.02 23:11	sell	577	33.28	1.41800	0.00000	0.00000
1154	2001.04.02 23:12	sell	578	31.59	1.41885	0.00000	0.00000
1155	2001.04.02 23:12	sell	579	30.35	1.41885	0.00000	0.00000
1156	2001.04.02 23:12	sell	580	29.16	1.41885	0.00000	0.00000
1157	2001.04.02 23:20	close	580	29.16	1.41840	0.00000	0.00000	1312.20	249814.90
1158	2001.04.02 23:20	close	579	30.35	1.41840	0.00000	0.00000	1365.75	251180.65
1159	2001.04.02 23:20	close	578	31.59	1.41840	0.00000	0.00000	1421.55	252602.20
1160	2001.04.02 23:20	sell	581	32.39	1.41830	0.00000	0.00000
1161	2001.04.02 23:20	sell	582	31.20	1.41820	0.00000	0.00000
1162	2001.04.03 02:29	close	577	33.28	1.42105	0.00000	0.00000	-10232.27	242369.93
1163	2001.04.03 02:29	close	582	31.20	1.42110	0.00000	0.00000	-9124.75	233245.18
1164	2001.04.03 02:35	close	581	32.39	1.42120	0.00000	0.00000	-9472.78	223772.40
1165	2001.04.03 23:00	sell	583	29.97	1.43330	0.00000	0.00000
1166	2001.04.03 23:00	sell	584	28.82	1.43320	0.00000	0.00000
1167	2001.04.03 23:00	sell	585	27.75	1.43310	0.00000	0.00000
1168	2001.04.03 23:09	close	584	28.82	1.43280	0.00000	0.00000	1152.80	224925.20
1169	2001.04.03 23:09	close	583	29.97	1.43280	0.00000	0.00000	1498.50	226423.70
1170	2001.04.03 23:10	close	585	27.75	1.43250	0.00000	0.00000	1665.00	228088.70
1171	2001.04.03 23:11	sell	586	30.55	1.43305	0.00000	0.00000
1172	2001.04.03 23:11	sell	587	29.23	1.43330	0.00000	0.00000
1173	2001.04.03 23:11	sell	588	28.20	1.43314	0.00000	0.00000
1174	2001.04.03 23:12	close	587	29.23	1.43280	0.00000	0.00000	1461.50	229550.20
1175	2001.04.03 23:12	close	588	28.20	1.43263	0.00000	0.00000	1438.20	230988.40
1176	2001.04.03 23:12	close	586	30.55	1.43263	0.00000	0.00000	1283.10	232271.50
1177	2001.04.03 23:13	sell	589	31.11	1.43320	0.00000	0.00000
1178	2001.04.03 23:13	sell	590	29.90	1.43312	0.00000	0.00000
1179	2001.04.03 23:13	close	589	31.11	1.43280	0.00000	0.00000	1244.40	233515.90
1180	2001.04.03 23:14	sell	591	30.11	1.43305	0.00000	0.00000
1181	2001.04.03 23:14	sell	592	28.88	1.43310	0.00000	0.00000
1182	2001.04.03 23:14	close	592	28.88	1.43270	0.00000	0.00000	1155.20	234671.10
1183	2001.04.03 23:14	close	590	29.90	1.43270	0.00000	0.00000	1255.80	235926.90
1184	2001.04.03 23:15	buy	593	30.54	1.43280	0.00000	0.00000
1185	2001.04.03 23:16	buy	594	30.48	1.43270	0.00000	0.00000
1186	2001.04.03 23:17	close	591	30.11	1.43250	0.00000	0.00000	1656.05	237582.95
1187	2001.04.03 23:17	buy	595	29.39	1.43275	0.00000	0.00000
1188	2001.04.03 23:18	close	594	30.48	1.43310	0.00000	0.00000	1219.20	238802.15
1189	2001.04.03 23:18	sell	596	29.94	1.43310	0.00000	0.00000
1190	2001.04.03 23:19	close	595	29.39	1.43320	0.00000	0.00000	1322.55	240124.70
1191	2001.04.03 23:19	close	593	30.54	1.43320	0.00000	0.00000	1221.60	241346.30
1192	2001.04.03 23:19	sell	597	31.09	1.43320	0.00000	0.00000
1193	2001.04.03 23:19	sell	598	29.66	1.43344	0.00000	0.00000
1194	2001.04.03 23:19	close	598	29.66	1.43290	0.00000	0.00000	1601.64	242947.94
1195	2001.04.03 23:20	sell	599	30.15	1.43310	0.00000	0.00000
1196	2001.04.03 23:22	close	597	31.09	1.43280	0.00000	0.00000	1243.60	244191.54
1197	2001.04.03 23:22	buy	600	30.64	1.43280	0.00000	0.00000
1198	2001.04.03 23:24	close	599	30.15	1.43270	0.00000	0.00000	1206.00	245397.54
1199	2001.04.03 23:24	close	596	29.94	1.43270	0.00000	0.00000	1197.60	246595.14
1200	2001.04.03 23:24	buy	601	31.77	1.43270	0.00000	0.00000
1201	2001.04.03 23:25	buy	602	30.59	1.43280	0.00000	0.00000
1202	2001.04.03 23:27	close	601	31.77	1.43310	0.00000	0.00000	1270.80	247865.94
1203	2001.04.03 23:27	sell	603	31.09	1.43310	0.00000	0.00000
1204	2001.04.03 23:27	close	602	30.59	1.43324	0.00000	0.00000	1345.96	249211.90
1205	2001.04.03 23:27	close	600	30.64	1.43324	0.00000	0.00000	1348.16	250560.06
1206	2001.04.03 23:27	sell	604	32.26	1.43324	0.00000	0.00000
1207	2001.04.03 23:27	sell	605	31.04	1.43317	0.00000	0.00000
1208	2001.04.03 23:27	close	605	31.04	1.43270	0.00000	0.00000	1458.88	252018.94
1209	2001.04.03 23:27	close	604	32.26	1.43270	0.00000	0.00000	1742.04	253760.98
1210	2001.04.03 23:27	close	603	31.09	1.43270	0.00000	0.00000	1243.60	255004.58
1211	2001.04.03 23:27	buy	606	34.15	1.43270	0.00000	0.00000
1212	2001.04.03 23:28	close	606	34.15	1.43326	0.00000	0.00000	1912.40	256916.98
1213	2001.04.03 23:28	sell	607	34.41	1.43326	0.00000	0.00000
1214	2001.04.03 23:28	sell	608	33.02	1.43330	0.00000	0.00000
1215	2001.04.03 23:28	sell	609	31.81	1.43319	0.00000	0.00000
1216	2001.04.03 23:30	close	608	33.02	1.43290	0.00000	0.00000	1320.80	258237.78
1217	2001.04.03 23:30	close	609	31.81	1.43270	0.00000	0.00000	1558.69	259796.47
1218	2001.04.03 23:30	close	607	34.41	1.43270	0.00000	0.00000	1926.96	261723.43
1219	2001.04.03 23:30	buy	610	35.05	1.43270	0.00000	0.00000
1220	2001.04.03 23:31	close	610	35.05	1.43310	0.00000	0.00000	1402.00	263125.43
1221	2001.04.03 23:31	sell	611	35.24	1.43310	0.00000	0.00000
1222	2001.04.03 23:32	buy	612	34.03	1.43280	0.00000	0.00000
1223	2001.04.03 23:32	close	611	35.24	1.43270	0.00000	0.00000	1409.60	264535.03
1224	2001.04.03 23:32	buy	613	34.03	1.43270	0.00000	0.00000
1225	2001.04.03 23:32	close	613	34.03	1.43310	0.00000	0.00000	1361.20	265896.23
1226	2001.04.03 23:32	sell	614	34.44	1.43310	0.00000	0.00000
1227	2001.04.03 23:34	buy	615	34.38	1.43276	0.00000	0.00000
1228	2001.04.03 23:34	close	614	34.44	1.43270	0.00000	0.00000	1377.60	267273.83
1229	2001.04.03 23:34	buy	616	33.00	1.43270	0.00000	0.00000
1230	2001.04.03 23:34	close	616	33.00	1.43311	0.00000	0.00000	1353.00	268626.83
1231	2001.04.03 23:34	sell	617	33.65	1.43311	0.00000	0.00000
1232	2001.04.03 23:34	close	615	34.38	1.43330	0.00000	0.00000	1856.52	270483.35
1233	2001.04.03 23:34	close	612	34.03	1.43330	0.00000	0.00000	1701.50	272184.85
1234	2001.04.03 23:34	sell	618	35.03	1.43330	0.00000	0.00000
1235	2001.04.03 23:34	sell	619	33.76	1.43317	0.00000	0.00000
1236	2001.04.03 23:35	close	618	35.03	1.43290	0.00000	0.00000	1401.20	273586.05
1237	2001.04.03 23:36	buy	620	34.36	1.43280	0.00000	0.00000
1238	2001.04.03 23:38	close	620	34.36	1.43330	0.00000	0.00000	1718.00	275304.05
1239	2001.04.03 23:38	sell	621	34.05	1.43330	0.00000	0.00000
1240	2001.04.03 23:39	close	621	34.05	1.43278	0.00000	0.00000	1770.60	277074.65
1241	2001.04.03 23:39	buy	622	34.84	1.43278	0.00000	0.00000
1242	2001.04.03 23:39	close	619	33.76	1.43270	0.00000	0.00000	1586.72	278661.37
1243	2001.04.03 23:39	close	617	33.65	1.43270	0.00000	0.00000	1379.65	280041.02
1244	2001.04.03 23:39	buy	623	36.08	1.43270	0.00000	0.00000
1245	2001.04.03 23:39	close	623	36.08	1.43325	0.00000	0.00000	1984.40	282025.42
1246	2001.04.03 23:39	close	622	34.84	1.43325	0.00000	0.00000	1637.48	283662.90
1247	2001.04.03 23:39	sell	624	37.99	1.43325	0.00000	0.00000
1248	2001.04.03 23:39	sell	625	36.52	1.43317	0.00000	0.00000
1249	2001.04.03 23:39	sell	626	34.74	1.43350	0.00000	0.00000
1250	2001.04.03 23:39	sell	627	33.36	1.43350	0.00000	0.00000
1251	2001.04.03 23:40	close	627	33.36	1.43290	0.00000	0.00000	2001.60	285664.50
1252	2001.04.03 23:40	close	626	34.74	1.43290	0.00000	0.00000	2084.40	287748.90
1253	2001.04.03 23:41	close	624	37.99	1.43280	0.00000	0.00000	1709.55	289458.45
1254	2001.04.03 23:41	buy	628	37.55	1.43280	0.00000	0.00000
1255	2001.04.03 23:41	close	625	36.52	1.43256	0.00000	0.00000	2227.72	291686.17
1256	2001.04.03 23:41	buy	629	37.45	1.43256	0.00000	0.00000
1257	2001.04.03 23:41	buy	630	36.04	1.43263	0.00000	0.00000
1258	2001.04.03 23:41	close	630	36.04	1.43310	0.00000	0.00000	1693.88	293380.05
1259	2001.04.03 23:41	close	629	37.45	1.43310	0.00000	0.00000	2022.30	295402.35
1260	2001.04.03 23:41	sell	631	38.27	1.43310	0.00000	0.00000
1261	2001.04.03 23:42	sell	632	38.19	1.43310	0.00000	0.00000
1262	2001.04.03 23:43	close	628	37.55	1.43330	0.00000	0.00000	1877.50	297279.85
1263	2001.04.03 23:43	sell	633	36.57	1.43330	0.00000	0.00000
1264	2001.04.04 00:01	close	633	36.57	1.43280	0.00000	0.00000	1738.54	299018.39
1265	2001.04.04 00:43	close	632	38.19	1.43249	0.00000	0.00000	2235.64	301254.03
1266	2001.04.04 00:43	close	631	38.27	1.43249	0.00000	0.00000	2240.33	303494.36
1267	2001.04.04 23:00	buy	634	40.65	1.43270	0.00000	0.00000
1268	2001.04.04 23:00	close	634	40.65	1.43317	0.00000	0.00000	1910.55	305404.91
1269	2001.04.04 23:00	sell	635	40.90	1.43317	0.00000	0.00000
1270	2001.04.04 23:00	close	635	40.90	1.43277	0.00000	0.00000	1636.00	307040.91
1271	2001.04.04 23:00	buy	636	41.12	1.43277	0.00000	0.00000
1272	2001.04.04 23:00	buy	637	39.35	1.43251	0.00000	0.00000
1273	2001.04.04 23:00	buy	638	37.92	1.43264	0.00000	0.00000
1274	2001.04.04 23:01	close	638	37.92	1.43320	0.00000	0.00000	2123.52	309164.43
1275	2001.04.04 23:01	close	637	39.35	1.43320	0.00000	0.00000	2715.15	311879.58
1276	2001.04.04 23:01	close	636	41.12	1.43320	0.00000	0.00000	1768.16	313647.74
1277	2001.04.04 23:03	buy	639	42.01	1.43180	0.00000	0.00000
1278	2001.04.04 23:04	buy	640	40.52	1.43212	0.00000	0.00000
1279	2001.04.04 23:04	buy	641	38.82	1.43204	0.00000	0.00000
1280	2001.04.04 23:04	close	641	38.82	1.43251	0.00000	0.00000	1824.54	315472.28
1281	2001.04.04 23:04	close	639	42.01	1.43251	0.00000	0.00000	2982.71	318454.99
1282	2001.04.04 23:04	buy	642	41.31	1.43261	0.00000	0.00000
1283	2001.04.04 23:04	buy	643	39.58	1.43253	0.00000	0.00000
1284	2001.04.04 23:04	close	640	40.52	1.43268	0.00000	0.00000	2269.12	320724.11
1285	2001.04.04 23:04	buy	644	39.97	1.43278	0.00000	0.00000
1286	2001.04.04 23:04	close	643	39.58	1.43300	0.00000	0.00000	1860.26	322584.37
1287	2001.04.04 23:04	buy	645	40.06	1.43277	0.00000	0.00000
1288	2001.04.04 23:06	close	642	41.31	1.43310	0.00000	0.00000	2024.19	324608.56
1289	2001.04.04 23:07	buy	646	40.22	1.43270	0.00000	0.00000
1290	2001.04.04 23:08	close	646	40.22	1.43310	0.00000	0.00000	1608.80	326217.36
1291	2001.04.04 23:21	buy	647	40.18	1.43247	0.00000	0.00000
1292	2001.04.05 00:12	close	647	40.18	1.43290	0.00000	0.00000	1813.32	328030.68
1293	2001.04.05 00:17	close	645	40.06	1.43321	0.00000	0.00000	1847.97	329878.65
1294	2001.04.05 00:17	close	644	39.97	1.43321	0.00000	0.00000	1803.85	331682.49
1295	2001.04.05 23:00	sell	648	44.42	1.42770	0.00000	0.00000
1296	2001.04.05 23:00	close	648	44.42	1.42730	0.00000	0.00000	1776.80	333459.29
1297	2001.04.05 23:12	sell	649	44.66	1.42770	0.00000	0.00000
1298	2001.04.05 23:13	sell	650	42.89	1.42770	0.00000	0.00000
1299	2001.04.05 23:16	close	650	42.89	1.42730	0.00000	0.00000	1715.60	335174.89
1300	2001.04.05 23:16	close	649	44.66	1.42730	0.00000	0.00000	1786.40	336961.29
1301	2001.04.05 23:16	sell	651	45.13	1.42780	0.00000	0.00000
1302	2001.04.05 23:17	sell	652	43.40	1.42770	0.00000	0.00000
1303	2001.04.05 23:18	sell	653	41.68	1.42770	0.00000	0.00000
1304	2001.04.05 23:25	close	651	45.13	1.42740	0.00000	0.00000	1805.20	338766.49
1305	2001.04.05 23:26	sell	654	41.66	1.42800	0.00000	0.00000
1306	2001.04.05 23:26	sell	655	40.01	1.42800	0.00000	0.00000
1307	2001.04.05 23:26	sell	656	38.43	1.42800	0.00000	0.00000
1308	2001.04.05 23:26	close	656	38.43	1.42759	0.00000	0.00000	1575.63	340342.12
1309	2001.04.05 23:26	close	655	40.01	1.42759	0.00000	0.00000	1640.41	341982.53
1310	2001.04.05 23:26	close	654	41.66	1.42759	0.00000	0.00000	1708.06	343690.59
1311	2001.04.05 23:26	sell	657	42.75	1.42762	0.00000	0.00000
1312	2001.04.05 23:26	close	657	42.75	1.42721	0.00000	0.00000	1752.75	345443.34
1313	2001.04.05 23:26	close	653	41.68	1.42721	0.00000	0.00000	2042.32	347485.66
1314	2001.04.05 23:26	close	652	43.40	1.42721	0.00000	0.00000	2126.60	349612.26
1315	2001.04.05 23:26	buy	658	46.82	1.42670	0.00000	0.00000
1316	2001.04.05 23:26	close	658	46.82	1.42750	0.00000	0.00000	3745.60	353357.86
1317	2001.04.05 23:29	sell	659	47.33	1.42780	0.00000	0.00000
1318	2001.04.05 23:29	close	659	47.33	1.42740	0.00000	0.00000	1893.20	355251.06
1319	2001.04.05 23:29	sell	660	47.58	1.42762	0.00000	0.00000
1320	2001.04.05 23:29	sell	661	45.57	1.42781	0.00000	0.00000
1321	2001.04.05 23:29	sell	662	43.81	1.42778	0.00000	0.00000
1322	2001.04.05 23:32	close	661	45.57	1.42740	0.00000	0.00000	1868.37	357119.43
1323	2001.04.05 23:41	sell	663	44.33	1.42760	0.00000	0.00000
1324	2001.04.05 23:42	close	662	43.81	1.42730	0.00000	0.00000	2102.88	359222.31
1325	2001.04.05 23:43	sell	664	44.49	1.42760	0.00000	0.00000
1326	2001.04.06 01:28	close	664	44.49	1.42710	0.00000	0.00000	2115.05	361337.37
1327	2001.04.06 01:28	close	663	44.33	1.42710	0.00000	0.00000	2107.45	363444.82
1328	2001.04.06 01:28	close	660	47.58	1.42710	0.00000	0.00000	2357.11	365801.93
1329	2001.04.09 23:38	buy	665	48.99	1.44360	0.00000	0.00000
1330	2001.04.09 23:39	close	665	48.99	1.44410	0.00000	0.00000	2449.50	368251.43
1331	2001.04.09 23:44	buy	666	49.32	1.44370	0.00000	0.00000
1332	2001.04.09 23:45	close	666	49.32	1.44410	0.00000	0.00000	1972.80	370224.23
1333	2001.04.10 23:06	sell	667	49.58	1.43290	0.00000	0.00000
1334	2001.04.10 23:06	sell	668	47.62	1.43290	0.00000	0.00000
1335	2001.04.10 23:06	sell	669	45.89	1.43277	0.00000	0.00000
1336	2001.04.10 23:07	close	669	45.89	1.43220	0.00000	0.00000	2615.73	372839.96
1337	2001.04.10 23:07	close	668	47.62	1.43220	0.00000	0.00000	3333.40	376173.36
1338	2001.04.10 23:07	close	667	49.58	1.43220	0.00000	0.00000	3470.60	379643.96
1339	2001.04.10 23:19	sell	670	50.85	1.43260	0.00000	0.00000
1340	2001.04.10 23:23	close	670	50.85	1.43220	0.00000	0.00000	2034.00	381677.96
1341	2001.04.10 23:24	sell	671	51.12	1.43250	0.00000	0.00000
1342	2001.04.10 23:27	sell	672	48.95	1.43270	0.00000	0.00000
1343	2001.04.10 23:29	sell	673	47.01	1.43270	0.00000	0.00000
1344	2001.04.11 00:50	close	673	47.01	1.43216	0.00000	0.00000	2422.90	384100.86
1345	2001.04.11 00:50	close	672	48.95	1.43216	0.00000	0.00000	2522.88	386623.74
1346	2001.04.11 00:50	close	671	51.12	1.43210	0.00000	0.00000	1919.04	388542.78
1347	2001.04.11 23:00	sell	674	52.04	1.43690	0.00000	0.00000
1348	2001.04.11 23:01	sell	675	49.97	1.43690	0.00000	0.00000
1349	2001.04.11 23:01	close	675	49.97	1.43650	0.00000	0.00000	1998.80	390541.58
1350	2001.04.11 23:01	close	674	52.04	1.43650	0.00000	0.00000	2081.60	392623.18
1351	2001.04.11 23:01	sell	676	52.58	1.43689	0.00000	0.00000
1352	2001.04.11 23:01	sell	677	50.38	1.43705	0.00000	0.00000
1353	2001.04.11 23:01	sell	678	48.48	1.43697	0.00000	0.00000
1354	2001.04.11 23:02	close	678	48.48	1.43650	0.00000	0.00000	2278.56	394901.74
1355	2001.04.11 23:02	close	677	50.38	1.43650	0.00000	0.00000	2770.90	397672.64
1356	2001.04.11 23:06	close	676	52.58	1.43630	0.00000	0.00000	3102.22	400774.86
1357	2001.04.11 23:12	sell	679	53.68	1.43690	0.00000	0.00000
1358	2001.04.11 23:14	close	679	53.68	1.43630	0.00000	0.00000	3220.80	403995.66
1359	2001.04.11 23:15	sell	680	54.11	1.43690	0.00000	0.00000
1360	2001.04.11 23:15	close	680	54.11	1.43640	0.00000	0.00000	2705.50	406701.16
1361	2001.04.11 23:16	buy	681	54.47	1.43610	0.00000	0.00000
1362	2001.04.11 23:16	buy	682	52.41	1.43625	0.00000	0.00000
1363	2001.04.11 23:18	close	682	52.41	1.43670	0.00000	0.00000	2358.45	409059.61
1364	2001.04.11 23:18	close	681	54.47	1.43670	0.00000	0.00000	3268.20	412327.81
1365	2001.04.11 23:20	buy	683	55.22	1.43597	0.00000	0.00000
1366	2001.04.11 23:20	buy	684	53.09	1.43605	0.00000	0.00000
1367	2001.04.11 23:20	buy	685	50.75	1.43590	0.00000	0.00000
1368	2001.04.11 23:20	close	685	50.75	1.43638	0.00000	0.00000	2436.00	414763.81
1369	2001.04.11 23:20	close	683	55.22	1.43638	0.00000	0.00000	2264.02	417027.83
1370	2001.04.11 23:20	close	684	53.09	1.43660	0.00000	0.00000	2919.95	419947.78
1371	2001.04.11 23:40	buy	686	56.24	1.43620	0.00000	0.00000
1372	2001.04.11 23:41	buy	687	53.78	1.43590	0.00000	0.00000
1373	2001.04.11 23:41	close	687	53.78	1.43630	0.00000	0.00000	2151.20	422098.98
1374	2001.04.11 23:41	buy	688	54.29	1.43620	0.00000	0.00000
1375	2001.04.11 23:42	buy	689	51.98	1.43610	0.00000	0.00000
1376	2001.04.11 23:45	close	689	51.98	1.43650	0.00000	0.00000	2079.20	424178.18
1377	2001.04.11 23:48	close	688	54.29	1.43660	0.00000	0.00000	2171.60	426349.78
1378	2001.04.11 23:48	close	686	56.24	1.43660	0.00000	0.00000	2249.60	428599.38
1379	2001.04.12 23:00	sell	690	57.40	1.43910	0.00000	0.00000
1380	2001.04.12 23:00	sell	691	55.19	1.43900	0.00000	0.00000
1381	2001.04.12 23:00	sell	692	53.14	1.43890	0.00000	0.00000
1382	2001.04.12 23:13	close	690	57.40	1.43864	0.00000	0.00000	2640.40	431239.78
1383	2001.04.12 23:13	close	692	53.14	1.43830	0.00000	0.00000	3188.40	434428.18
1384	2001.04.12 23:13	close	691	55.19	1.43830	0.00000	0.00000	3863.30	438291.48
1385	2001.04.12 23:13	sell	693	58.70	1.43950	0.00000	0.00000
1386	2001.04.12 23:14	sell	694	56.44	1.43940	0.00000	0.00000
1387	2001.04.12 23:14	sell	695	54.34	1.43930	0.00000	0.00000
1388	2001.04.12 23:17	close	693	58.70	1.43910	0.00000	0.00000	2348.00	440639.48
1389	2001.04.12 23:17	sell	696	55.12	1.43900	0.00000	0.00000
1390	2001.04.12 23:19	close	694	56.44	1.43900	0.00000	0.00000	2257.60	442897.08
1391	2001.04.12 23:19	sell	697	55.32	1.43890	0.00000	0.00000
1392	2001.04.13 00:33	close	695	54.34	1.43890	0.00000	0.00000	2039.92	444937.01
1393	2001.04.13 00:40	close	696	55.12	1.43860	0.00000	0.00000	2069.20	447006.21
1394	2001.04.13 00:53	close	697	55.32	1.43850	0.00000	0.00000	2076.71	449082.92
1395	2001.04.16 23:02	sell	698	60.15	1.43700	0.00000	0.00000
1396	2001.04.16 23:02	sell	699	57.75	1.43700	0.00000	0.00000
1397	2001.04.16 23:02	sell	700	55.45	1.43700	0.00000	0.00000
1398	2001.04.16 23:28	close	700	55.45	1.43610	0.00000	0.00000	4990.50	454073.42
1399	2001.04.16 23:28	close	699	57.75	1.43610	0.00000	0.00000	5197.50	459270.92
1400	2001.04.16 23:28	close	698	60.15	1.43610	0.00000	0.00000	5413.50	464684.42
1401	2001.04.16 23:28	sell	701	62.24	1.43600	0.00000	0.00000
1402	2001.04.16 23:29	sell	702	58.93	1.43700	0.00000	0.00000
1403	2001.04.16 23:29	sell	703	56.58	1.43700	0.00000	0.00000
1404	2001.04.16 23:39	close	703	56.58	1.43610	0.00000	0.00000	5092.20	469776.62
1405	2001.04.16 23:39	close	702	58.93	1.43610	0.00000	0.00000	5303.70	475080.32
1406	2001.04.16 23:39	sell	704	61.15	1.43600	0.00000	0.00000
1407	2001.04.16 23:44	sell	705	57.66	1.43664	0.00000	0.00000
1408	2001.04.16 23:44	close	705	57.66	1.43610	0.00000	0.00000	3113.64	478193.96
1409	2001.04.16 23:44	sell	706	59.13	1.43600	0.00000	0.00000
1410	2001.04.17 03:43	close	706	59.13	1.43519	0.00000	0.00000	4644.07	482838.03
1411	2001.04.17 03:43	close	704	61.15	1.43519	0.00000	0.00000	4802.72	487640.76
1412	2001.04.17 03:43	close	701	62.24	1.43519	0.00000	0.00000	4888.33	492529.09
1413	2001.04.17 23:00	sell	707	65.97	1.43210	0.00000	0.00000
1414	2001.04.17 23:00	sell	708	63.35	1.43210	0.00000	0.00000
1415	2001.04.17 23:01	sell	709	60.49	1.43230	0.00000	0.00000
1416	2001.04.17 23:01	sell	710	58.08	1.43230	0.00000	0.00000
1417	2001.04.17 23:02	close	710	58.08	1.43160	0.00000	0.00000	4065.60	496594.69
1418	2001.04.17 23:02	close	709	60.49	1.43160	0.00000	0.00000	4234.30	500828.99
1419	2001.04.17 23:02	close	708	63.35	1.43160	0.00000	0.00000	3167.50	503996.49
1420	2001.04.17 23:02	close	707	65.97	1.43160	0.00000	0.00000	3298.50	507294.99
1421	2001.04.17 23:02	sell	711	67.94	1.43150	0.00000	0.00000
1422	2001.04.17 23:02	sell	712	65.04	1.43173	0.00000	0.00000
1423	2001.04.17 23:02	sell	713	62.03	1.43197	0.00000	0.00000
1424	2001.04.17 23:02	sell	714	59.57	1.43197	0.00000	0.00000
1425	2001.04.18 01:13	close	714	59.57	1.43140	0.00000	0.00000	3248.95	510543.93
1426	2001.04.18 01:13	close	713	62.03	1.43140	0.00000	0.00000	3383.12	513927.05
1427	2001.04.18 01:25	close	712	65.04	1.43130	0.00000	0.00000	2636.72	516563.77
1428	2001.04.18 01:26	close	711	67.94	1.43103	0.00000	0.00000	3026.05	519589.82
1429	2001.04.18 23:13	sell	715	69.59	1.42780	0.00000	0.00000
1430	2001.04.18 23:15	close	715	69.59	1.42730	0.00000	0.00000	3479.50	523069.32
1431	2001.04.18 23:16	sell	716	70.06	1.42797	0.00000	0.00000
1432	2001.04.18 23:17	close	716	70.06	1.42750	0.00000	0.00000	3292.82	526362.14
1433	2001.04.18 23:17	sell	717	70.50	1.42797	0.00000	0.00000
1434	2001.04.18 23:19	close	717	70.50	1.42740	0.00000	0.00000	4018.50	530380.64
1435	2001.04.18 23:22	sell	718	71.04	1.42804	0.00000	0.00000
1436	2001.04.18 23:22	sell	719	68.17	1.42810	0.00000	0.00000
1437	2001.04.18 23:22	close	719	68.17	1.42750	0.00000	0.00000	4090.20	534470.84
1438	2001.04.18 23:22	close	718	71.04	1.42750	0.00000	0.00000	3836.16	538307.00
1439	2001.04.18 23:23	sell	720	72.10	1.42810	0.00000	0.00000
1440	2001.04.18 23:23	sell	721	69.24	1.42810	0.00000	0.00000
1441	2001.04.18 23:23	sell	722	66.41	1.42815	0.00000	0.00000
1442	2001.04.18 23:23	sell	723	63.78	1.42815	0.00000	0.00000
1443	2001.04.18 23:24	close	723	63.78	1.42760	0.00000	0.00000	3507.90	541814.90
1444	2001.04.18 23:24	close	722	66.41	1.42760	0.00000	0.00000	3652.55	545467.45
1445	2001.04.18 23:24	close	721	69.24	1.42760	0.00000	0.00000	3462.00	548929.45
1446	2001.04.18 23:24	close	720	72.10	1.42760	0.00000	0.00000	3605.00	552534.45
1447	2001.04.18 23:25	sell	724	74.00	1.42810	0.00000	0.00000
1448	2001.04.18 23:25	sell	725	71.07	1.42810	0.00000	0.00000
1449	2001.04.18 23:26	sell	726	68.26	1.42810	0.00000	0.00000
1450	2001.04.18 23:26	close	726	68.26	1.42770	0.00000	0.00000	2730.40	555264.85
1451	2001.04.18 23:26	close	725	71.07	1.42770	0.00000	0.00000	2842.80	558107.65
1452	2001.04.18 23:26	close	724	74.00	1.42770	0.00000	0.00000	2960.00	561067.65
1453	2001.04.18 23:29	sell	727	75.15	1.42810	0.00000	0.00000
1454	2001.04.18 23:29	sell	728	72.17	1.42810	0.00000	0.00000
1455	2001.04.18 23:29	close	728	72.17	1.42750	0.00000	0.00000	4330.20	565397.85
1456	2001.04.18 23:29	close	727	75.15	1.42750	0.00000	0.00000	4509.00	569906.85
1457	2001.04.18 23:38	sell	729	76.33	1.42810	0.00000	0.00000
1458	2001.04.18 23:38	sell	730	73.31	1.42810	0.00000	0.00000
1459	2001.04.18 23:38	sell	731	70.61	1.42800	0.00000	0.00000
1460	2001.04.18 23:39	close	730	73.31	1.42770	0.00000	0.00000	2932.40	572839.25
1461	2001.04.18 23:39	close	729	76.33	1.42770	0.00000	0.00000	3053.20	575892.45
1462	2001.04.18 23:39	close	731	70.61	1.42760	0.00000	0.00000	2824.40	578716.85
1463	2001.04.18 23:42	sell	732	77.51	1.42810	0.00000	0.00000
1464	2001.04.18 23:42	sell	733	74.44	1.42810	0.00000	0.00000
1465	2001.04.18 23:42	close	733	74.44	1.42760	0.00000	0.00000	3722.00	582438.85
1466	2001.04.18 23:42	close	732	77.51	1.42760	0.00000	0.00000	3875.50	586314.35
1467	2001.04.18 23:43	sell	734	78.53	1.42810	0.00000	0.00000
1468	2001.04.18 23:43	sell	735	75.42	1.42810	0.00000	0.00000
1469	2001.04.18 23:43	sell	736	72.76	1.42794	0.00000	0.00000
1470	2001.04.18 23:43	close	735	75.42	1.42760	0.00000	0.00000	3771.00	590085.35
1471	2001.04.18 23:43	close	734	78.53	1.42760	0.00000	0.00000	3926.50	594011.85
1472	2001.04.18 23:44	sell	737	76.62	1.42800	0.00000	0.00000
1473	2001.04.18 23:44	close	737	76.62	1.42750	0.00000	0.00000	3831.00	597842.85
1474	2001.04.18 23:44	close	736	72.76	1.42750	0.00000	0.00000	3201.44	601044.29
1475	2001.04.18 23:44	sell	738	80.50	1.42790	0.00000	0.00000
1476	2001.04.18 23:47	close	738	80.50	1.42750	0.00000	0.00000	3220.00	604264.29
1477	2001.04.18 23:48	sell	739	80.93	1.42790	0.00000	0.00000
1478	2001.04.18 23:49	sell	740	77.73	1.42790	0.00000	0.00000
1479	2001.04.18 23:50	close	740	77.73	1.42750	0.00000	0.00000	3109.20	607373.49
1480	2001.04.18 23:50	close	739	80.93	1.42750	0.00000	0.00000	3237.20	610610.69
1481	2001.04.19 23:00	sell	741	81.78	1.44630	0.00000	0.00000
1482	2001.04.19 23:00	sell	742	78.29	1.44650	0.00000	0.00000
1483	2001.04.19 23:00	sell	743	75.28	1.44644	0.00000	0.00000
1484	2001.04.19 23:00	close	743	75.28	1.44600	0.00000	0.00000	3312.32	613923.01
1485	2001.04.19 23:00	close	742	78.29	1.44600	0.00000	0.00000	3914.50	617837.51
1486	2001.04.19 23:00	sell	744	79.91	1.44590	0.00000	0.00000
1487	2001.04.19 23:00	sell	745	76.45	1.44602	0.00000	0.00000
1488	2001.04.19 23:01	close	741	81.78	1.44590	0.00000	0.00000	3271.20	621108.71
1489	2001.04.19 23:01	sell	746	77.26	1.44580	0.00000	0.00000
1490	2001.04.20 00:05	close	745	76.45	1.44557	0.00000	0.00000	3252.18	624360.89
1491	2001.04.20 00:05	close	746	77.26	1.44520	0.00000	0.00000	4445.54	628806.43
1492	2001.04.20 00:05	close	744	79.91	1.44520	0.00000	0.00000	5397.12	634203.55
1493	2001.04.23 23:00	buy	747	84.94	1.43835	0.00000	0.00000
1494	2001.04.23 23:02	close	747	84.94	1.43900	0.00000	0.00000	5521.10	639724.65
1495	2001.04.23 23:05	sell	748	85.68	1.43900	0.00000	0.00000
1496	2001.04.23 23:05	close	748	85.68	1.43840	0.00000	0.00000	5140.80	644865.45
1497	2001.04.25 23:00	sell	749	86.37	1.44130	0.00000	0.00000
1498	2001.04.25 23:00	sell	750	82.92	1.44130	0.00000	0.00000
1499	2001.04.25 23:00	sell	751	79.61	1.44130	0.00000	0.00000
1500	2001.04.25 23:00	sell	752	76.43	1.44130	0.00000	0.00000
1501	2001.04.25 23:01	close	752	76.43	1.44080	0.00000	0.00000	3821.50	648686.95
1502	2001.04.25 23:01	close	751	79.61	1.44080	0.00000	0.00000	3980.50	652667.45
1503	2001.04.25 23:01	close	750	82.92	1.44080	0.00000	0.00000	4146.00	656813.45
1504	2001.04.25 23:01	close	749	86.37	1.44080	0.00000	0.00000	4318.50	661131.95
1505	2001.04.25 23:01	sell	753	88.55	1.44070	0.00000	0.00000
1506	2001.04.25 23:01	sell	754	84.84	1.44085	0.00000	0.00000
1507	2001.04.25 23:01	sell	755	81.45	1.44085	0.00000	0.00000
1508	2001.04.26 01:24	close	755	81.45	1.44040	0.00000	0.00000	3064.15	664196.10
1509	2001.04.26 01:24	close	754	84.84	1.44040	0.00000	0.00000	3191.68	667387.78
1510	2001.04.26 01:24	close	753	88.55	1.44030	0.00000	0.00000	2888.50	670276.28
1511	2001.04.26 23:01	sell	756	89.78	1.44110	0.00000	0.00000
1512	2001.04.26 23:01	sell	757	86.19	1.44110	0.00000	0.00000
1513	2001.04.26 23:01	sell	758	82.51	1.44120	0.00000	0.00000
1514	2001.04.26 23:04	close	758	82.51	1.44080	0.00000	0.00000	3300.40	673576.68
1515	2001.04.26 23:04	sell	759	84.13	1.44070	0.00000	0.00000
1516	2001.04.26 23:34	close	759	84.13	1.43820	0.00000	0.00000	21032.50	694609.18
1517	2001.04.26 23:34	close	757	86.19	1.43820	0.00000	0.00000	24995.10	719604.28
1518	2001.04.26 23:34	close	756	89.78	1.43820	0.00000	0.00000	26036.20	745640.48
1519	2001.04.26 23:45	sell	760	99.87	1.44190	0.00000	0.00000
1520	2001.04.26 23:45	sell	761	96.15	1.44170	0.00000	0.00000
1521	2001.04.26 23:45	sell	762	91.25	1.44210	0.00000	0.00000
1522	2001.04.26 23:45	sell	763	87.61	1.44210	0.00000	0.00000
1523	2001.04.26 23:53	close	763	87.61	1.44170	0.00000	0.00000	3504.40	749144.88
1524	2001.04.26 23:53	close	762	91.25	1.44170	0.00000	0.00000	3650.00	752794.88
1525	2001.04.27 00:14	close	761	96.15	1.44126	0.00000	0.00000	3994.07	756788.95
1526	2001.04.27 00:14	close	760	99.87	1.44126	0.00000	0.00000	6146.00	762934.95
1527	2001.04.30 23:00	sell	764	102.19	1.43130	0.00000	0.00000
1528	2001.04.30 23:00	sell	765	98.13	1.43130	0.00000	0.00000
1529	2001.04.30 23:00	sell	766	94.10	1.43135	0.00000	0.00000
1530	2001.04.30 23:00	sell	767	90.37	1.43135	0.00000	0.00000
1531	2001.04.30 23:01	close	767	90.37	1.43094	0.00000	0.00000	3705.17	766640.12
1532	2001.04.30 23:01	close	766	94.10	1.43094	0.00000	0.00000	3858.10	770498.22
1533	2001.04.30 23:01	sell	768	96.48	1.43084	0.00000	0.00000
1534	2001.04.30 23:01	close	765	98.13	1.43090	0.00000	0.00000	3925.20	774423.42
1535	2001.04.30 23:01	close	764	102.19	1.43090	0.00000	0.00000	4087.60	778511.02
1536	2001.04.30 23:01	sell	769	100.50	1.43080	0.00000	0.00000
1537	2001.04.30 23:01	sell	770	96.11	1.43095	0.00000	0.00000
1538	2001.04.30 23:04	close	770	96.11	1.43052	0.00000	0.00000	4132.73	782643.75
1539	2001.04.30 23:04	sell	771	98.07	1.43042	0.00000	0.00000
1540	2001.04.30 23:04	close	769	100.50	1.43020	0.00000	0.00000	6030.00	788673.75
1541	2001.04.30 23:04	close	768	96.48	1.43020	0.00000	0.00000	6174.72	794848.47
1542	2001.04.30 23:06	close	771	98.07	1.43000	0.00000	0.00000	4118.94	798967.41
1543	2001.04.30 23:07	sell	772	107.01	1.43030	0.00000	0.00000
1544	2001.04.30 23:07	sell	773	102.35	1.43059	0.00000	0.00000
1545	2001.04.30 23:07	sell	774	98.46	1.43053	0.00000	0.00000
1546	2001.04.30 23:28	close	772	107.01	1.43320	0.00000	0.00000	-31032.90	767934.51
1547	2001.04.30 23:28	sell	775	88.06	1.43310	0.00000	0.00000
1548	2001.04.30 23:28	sell	776	84.56	1.43310	0.00000	0.00000
1549	2001.04.30 23:28	sell	777	81.20	1.43310	0.00000	0.00000
1550	2001.04.30 23:28	sell	778	77.98	1.43310	0.00000	0.00000
1551	2001.04.30 23:34	close	774	98.46	1.43360	0.00000	0.00000	-30227.22	737707.29
1552	2001.04.30 23:34	close	773	102.35	1.43360	0.00000	0.00000	-30807.35	706899.94
1553	2001.05.01 01:16	close	778	77.98	1.43270	0.00000	0.00000	2927.37	709827.31
1554	2001.05.01 01:16	close	777	81.20	1.43270	0.00000	0.00000	3048.25	712875.56
1555	2001.05.01 01:16	close	776	84.56	1.43270	0.00000	0.00000	3174.38	716049.94
1556	2001.05.01 01:16	close	775	88.06	1.43270	0.00000	0.00000	3305.77	719355.72
1557	2001.05.01 23:02	sell	779	96.35	1.43490	0.00000	0.00000
1558	2001.05.01 23:02	sell	780	92.71	1.43475	0.00000	0.00000
1559	2001.05.01 23:02	sell	781	88.92	1.43479	0.00000	0.00000
1560	2001.05.01 23:08	close	781	88.92	1.43420	0.00000	0.00000	5246.28	724602.00
1561	2001.05.01 23:08	close	780	92.71	1.43420	0.00000	0.00000	5099.05	729701.05
1562	2001.05.01 23:08	close	779	96.35	1.43420	0.00000	0.00000	6744.50	736445.55
1563	2001.05.01 23:10	sell	782	98.64	1.43470	0.00000	0.00000
1564	2001.05.01 23:10	close	782	98.64	1.43410	0.00000	0.00000	5918.40	742363.95
1565	2001.05.01 23:12	sell	783	99.43	1.43483	0.00000	0.00000
1566	2001.05.01 23:12	sell	784	95.60	1.43474	0.00000	0.00000
1567	2001.05.01 23:12	sell	785	90.85	1.43510	0.00000	0.00000
1568	2001.05.01 23:14	close	785	90.85	1.43470	0.00000	0.00000	3634.00	745997.95
1569	2001.05.01 23:19	sell	786	92.38	1.43470	0.00000	0.00000
1570	2001.05.01 23:19	close	783	99.43	1.43440	0.00000	0.00000	4275.49	750273.44
1571	2001.05.01 23:19	sell	787	93.06	1.43470	0.00000	0.00000
1572	2001.05.01 23:41	close	787	93.06	1.43430	0.00000	0.00000	3722.40	753995.84
1573	2001.05.01 23:41	close	786	92.38	1.43430	0.00000	0.00000	3695.20	757691.04
1574	2001.05.01 23:41	close	784	95.60	1.43430	0.00000	0.00000	4206.40	761897.44
1575	2001.05.01 23:43	sell	788	102.05	1.43530	0.00000	0.00000
1576	2001.05.01 23:43	sell	789	98.40	1.43500	0.00000	0.00000
1577	2001.05.01 23:43	sell	790	94.21	1.43510	0.00000	0.00000
1578	2001.05.01 23:46	close	788	102.05	1.43490	0.00000	0.00000	4082.00	765979.44
1579	2001.05.01 23:46	sell	791	95.57	1.43480	0.00000	0.00000
1580	2001.05.02 00:18	close	790	94.21	1.43470	0.00000	0.00000	3536.64	769516.08
1581	2001.05.02 00:39	close	789	98.40	1.43444	0.00000	0.00000	5268.34	774784.42
1582	2001.05.02 00:39	close	791	95.57	1.43440	0.00000	0.00000	3587.70	778372.11
1583	2001.05.02 23:00	sell	792	104.25	1.43410	0.00000	0.00000
1584	2001.05.02 23:00	sell	793	100.11	1.43410	0.00000	0.00000
1585	2001.05.02 23:00	sell	794	96.13	1.43410	0.00000	0.00000
1586	2001.05.02 23:21	close	794	96.13	1.43370	0.00000	0.00000	3845.20	782217.31
1587	2001.05.02 23:21	close	793	100.11	1.43370	0.00000	0.00000	4004.40	786221.71
1588	2001.05.02 23:21	close	792	104.25	1.43370	0.00000	0.00000	4170.00	790391.71
1589	2001.05.02 23:21	sell	795	105.86	1.43360	0.00000	0.00000
1590	2001.05.02 23:21	sell	796	101.37	1.43380	0.00000	0.00000
1591	2001.05.02 23:21	sell	797	96.79	1.43400	0.00000	0.00000
1592	2001.05.02 23:44	close	797	96.79	1.43340	0.00000	0.00000	5807.40	796199.11
1593	2001.05.02 23:44	close	796	101.37	1.43340	0.00000	0.00000	4054.80	800253.91
1594	2001.05.02 23:44	sell	798	103.40	1.43330	0.00000	0.00000
1595	2001.05.02 23:44	sell	799	98.73	1.43350	0.00000	0.00000
1596	2001.05.03 00:02	close	795	105.86	1.43320	0.00000	0.00000	3453.15	803707.07
1597	2001.05.03 00:17	close	798	103.40	1.43620	0.00000	0.00000	-30749.09	772957.98
1598	2001.05.03 00:20	close	799	98.73	1.43640	0.00000	0.00000	-29360.33	743597.65
1599	2001.05.03 23:00	sell	800	99.60	1.43660	0.00000	0.00000
1600	2001.05.03 23:00	sell	801	95.63	1.43660	0.00000	0.00000
1601	2001.05.03 23:00	sell	802	92.08	1.43650	0.00000	0.00000
1602	2001.05.03 23:00	sell	803	88.42	1.43650	0.00000	0.00000
1603	2001.05.03 23:04	close	803	88.42	1.43610	0.00000	0.00000	3536.80	747134.45
1604	2001.05.03 23:04	close	802	92.08	1.43610	0.00000	0.00000	3683.20	750817.65
1605	2001.05.03 23:04	close	801	95.63	1.43610	0.00000	0.00000	4781.50	755599.15
1606	2001.05.03 23:04	close	800	99.60	1.43610	0.00000	0.00000	4980.00	760579.15
1607	2001.05.03 23:04	sell	804	101.87	1.43600	0.00000	0.00000
1608	2001.05.03 23:05	sell	805	97.41	1.43630	0.00000	0.00000
1609	2001.05.03 23:05	sell	806	93.79	1.43620	0.00000	0.00000
1610	2001.05.03 23:06	close	805	97.41	1.43590	0.00000	0.00000	3896.40	764475.55
1611	2001.05.03 23:06	sell	807	95.38	1.43580	0.00000	0.00000
1612	2001.05.03 23:07	close	806	93.79	1.43580	0.00000	0.00000	3751.60	768227.15
1613	2001.05.03 23:07	sell	808	95.58	1.43570	0.00000	0.00000
1614	2001.05.03 23:07	close	804	101.87	1.43550	0.00000	0.00000	5093.50	773320.65
1615	2001.05.03 23:07	sell	809	96.36	1.43560	0.00000	0.00000
1616	2001.05.03 23:09	close	807	95.38	1.43540	0.00000	0.00000	3815.20	777135.85
1617	2001.05.03 23:09	sell	810	96.42	1.43566	0.00000	0.00000
1618	2001.05.03 23:12	close	808	95.58	1.43530	0.00000	0.00000	3823.20	780959.05
1619	2001.05.03 23:12	sell	811	97.26	1.43550	0.00000	0.00000
1620	2001.05.04 00:02	close	810	96.42	1.43520	0.00000	0.00000	4198.13	785157.17
1621	2001.05.04 00:02	close	809	96.36	1.43520	0.00000	0.00000	3617.35	788774.53
1622	2001.05.04 05:12	close	811	97.26	1.43500	0.00000	0.00000	4623.74	793398.27
1623	2001.05.07 23:02	sell	812	106.27	1.43890	0.00000	0.00000
1624	2001.05.07 23:02	sell	813	102.03	1.43890	0.00000	0.00000
1625	2001.05.07 23:02	sell	814	97.40	1.43910	0.00000	0.00000
1626	2001.05.07 23:02	sell	815	93.51	1.43910	0.00000	0.00000
1627	2001.05.07 23:03	close	815	93.51	1.43870	0.00000	0.00000	3740.40	797138.67
1628	2001.05.07 23:03	close	814	97.40	1.43870	0.00000	0.00000	3896.00	801034.67
1629	2001.05.07 23:03	close	813	102.03	1.43850	0.00000	0.00000	4081.20	805115.87
1630	2001.05.07 23:03	close	812	106.27	1.43850	0.00000	0.00000	4250.80	809366.67
1631	2001.05.07 23:10	sell	816	108.41	1.43890	0.00000	0.00000
1632	2001.05.07 23:10	sell	817	104.08	1.43890	0.00000	0.00000
1633	2001.05.07 23:10	sell	818	99.93	1.43890	0.00000	0.00000
1634	2001.05.07 23:11	close	818	99.93	1.43850	0.00000	0.00000	3997.20	813363.87
1635	2001.05.07 23:11	close	817	104.08	1.43850	0.00000	0.00000	4163.20	817527.07
1636	2001.05.07 23:11	close	816	108.41	1.43850	0.00000	0.00000	4336.40	821863.47
1637	2001.05.07 23:46	buy	819	110.08	1.43830	0.00000	0.00000
1638	2001.05.07 23:54	close	819	110.08	1.43870	0.00000	0.00000	4403.20	826266.67
1639	2001.05.08 23:00	sell	820	110.67	1.42610	0.00000	0.00000
1640	2001.05.08 23:01	close	820	110.67	1.42560	0.00000	0.00000	5533.50	831800.17
1641	2001.05.08 23:01	sell	821	111.41	1.42620	0.00000	0.00000
1642	2001.05.08 23:01	sell	822	107.00	1.42620	0.00000	0.00000
1643	2001.05.08 23:01	sell	823	103.07	1.42610	0.00000	0.00000
1644	2001.05.08 23:01	close	823	103.07	1.42570	0.00000	0.00000	4122.80	835922.97
1645	2001.05.08 23:01	close	822	107.00	1.42570	0.00000	0.00000	5350.00	841272.97
1646	2001.05.08 23:01	close	821	111.41	1.42570	0.00000	0.00000	5570.50	846843.47
1647	2001.05.08 23:03	sell	824	113.43	1.42610	0.00000	0.00000
1648	2001.05.08 23:03	sell	825	108.94	1.42610	0.00000	0.00000
1649	2001.05.08 23:03	close	825	108.94	1.42558	0.00000	0.00000	5664.88	852508.35
1650	2001.05.08 23:03	close	824	113.43	1.42558	0.00000	0.00000	5898.36	858406.71
1651	2001.05.08 23:03	sell	826	114.97	1.42581	0.00000	0.00000
1652	2001.05.08 23:03	sell	827	110.55	1.42573	0.00000	0.00000
1653	2001.05.08 23:03	sell	828	105.21	1.42605	0.00000	0.00000
1654	2001.05.08 23:03	sell	829	101.05	1.42605	0.00000	0.00000
1655	2001.05.08 23:04	close	829	101.05	1.42530	0.00000	0.00000	7578.75	865985.46
1656	2001.05.08 23:04	close	828	105.21	1.42530	0.00000	0.00000	7890.75	873876.21
1657	2001.05.08 23:04	close	827	110.55	1.42530	0.00000	0.00000	4753.65	878629.86
1658	2001.05.08 23:04	close	826	114.97	1.42530	0.00000	0.00000	5863.47	884493.33
1659	2001.05.08 23:05	sell	830	118.47	1.42620	0.00000	0.00000
1660	2001.05.08 23:05	sell	831	114.26	1.42590	0.00000	0.00000
1661	2001.05.08 23:05	close	830	118.47	1.42570	0.00000	0.00000	5923.50	890416.83
1662	2001.05.08 23:05	close	831	114.26	1.42540	0.00000	0.00000	5713.00	896129.83
1663	2001.05.08 23:06	sell	832	120.03	1.42570	0.00000	0.00000
1664	2001.05.08 23:06	close	832	120.03	1.42520	0.00000	0.00000	6001.50	902131.33
1665	2001.05.08 23:06	sell	833	120.83	1.42580	0.00000	0.00000
1666	2001.05.08 23:06	sell	834	116.22	1.42570	0.00000	0.00000
1667	2001.05.08 23:06	sell	835	110.35	1.42610	0.00000	0.00000
1668	2001.05.08 23:08	close	835	110.35	1.42570	0.00000	0.00000	4414.00	906545.33
1669	2001.05.08 23:08	sell	836	112.21	1.42570	0.00000	0.00000
1670	2001.05.08 23:08	close	836	112.21	1.42530	0.00000	0.00000	4488.40	911033.73
1671	2001.05.08 23:08	close	834	116.22	1.42530	0.00000	0.00000	4648.80	915682.53
1672	2001.05.08 23:08	close	833	120.83	1.42530	0.00000	0.00000	6041.50	921724.03
1673	2001.05.08 23:09	sell	837	123.46	1.42610	0.00000	0.00000
1674	2001.05.08 23:09	sell	838	118.57	1.42610	0.00000	0.00000
1675	2001.05.08 23:09	sell	839	113.56	1.42620	0.00000	0.00000
1676	2001.05.08 23:09	sell	840	109.07	1.42620	0.00000	0.00000
1677	2001.05.08 23:24	close	840	109.07	1.42560	0.00000	0.00000	6544.20	928268.23
1678	2001.05.08 23:24	close	839	113.56	1.42560	0.00000	0.00000	6813.60	935081.83
1679	2001.05.08 23:24	close	838	118.57	1.42560	0.00000	0.00000	5928.50	941010.33
1680	2001.05.08 23:24	close	837	123.46	1.42560	0.00000	0.00000	6173.00	947183.33
1681	2001.05.08 23:24	sell	841	126.87	1.42568	0.00000	0.00000
1682	2001.05.08 23:24	sell	842	121.48	1.42590	0.00000	0.00000
1683	2001.05.08 23:25	sell	843	116.34	1.42600	0.00000	0.00000
1684	2001.05.08 23:27	close	843	116.34	1.42540	0.00000	0.00000	6980.40	954163.73
1685	2001.05.08 23:27	close	842	121.48	1.42540	0.00000	0.00000	6074.00	960237.73
1686	2001.05.08 23:30	sell	844	122.88	1.42610	0.00000	0.00000
1687	2001.05.08 23:30	sell	845	119.03	1.42580	0.00000	0.00000
1688	2001.05.08 23:32	close	845	119.03	1.42540	0.00000	0.00000	4761.20	964998.93
1689	2001.05.08 23:32	close	844	122.88	1.42540	0.00000	0.00000	8601.60	973600.53
1690	2001.05.08 23:32	close	841	126.87	1.42520	0.00000	0.00000	6089.76	979690.29
1691	2001.05.08 23:33	sell	846	131.22	1.42600	0.00000	0.00000
1692	2001.05.08 23:33	sell	847	125.86	1.42610	0.00000	0.00000
1693	2001.05.08 23:33	sell	848	121.57	1.42590	0.00000	0.00000
1694	2001.05.08 23:39	close	848	121.57	1.42550	0.00000	0.00000	4862.80	984553.09
1695	2001.05.08 23:39	close	847	125.86	1.42550	0.00000	0.00000	7551.60	992104.69
1696	2001.05.08 23:39	close	846	131.22	1.42550	0.00000	0.00000	6561.00	998665.69
1697	2001.05.08 23:39	sell	849	133.76	1.42590	0.00000	0.00000
1698	2001.05.08 23:40	sell	850	128.81	1.42571	0.00000	0.00000
1699	2001.05.08 23:40	sell	851	123.40	1.42580	0.00000	0.00000
1700	2001.05.08 23:40	close	851	123.40	1.42526	0.00000	0.00000	6663.60	1005329.29
1701	2001.05.08 23:40	close	850	128.81	1.42526	0.00000	0.00000	5796.45	1011125.74
1702	2001.05.08 23:40	close	849	133.76	1.42526	0.00000	0.00000	8560.64	1019686.38
1703	2001.05.08 23:42	sell	852	136.58	1.42580	0.00000	0.00000
1704	2001.05.08 23:42	sell	853	131.27	1.42575	0.00000	0.00000
1705	2001.05.08 23:42	sell	854	126.26	1.42570	0.00000	0.00000
1706	2001.05.08 23:50	close	854	126.26	1.42530	0.00000	0.00000	5050.40	1024736.78
1707	2001.05.08 23:50	close	853	131.27	1.42530	0.00000	0.00000	5907.15	1030643.93
1708	2001.05.08 23:50	close	852	136.58	1.42530	0.00000	0.00000	6829.00	1037472.93
1709	2001.05.09 23:00	sell	855	138.96	1.42200	0.00000	0.00000
1710	2001.05.09 23:00	sell	856	133.48	1.42200	0.00000	0.00000
1711	2001.05.09 23:00	sell	857	128.22	1.42200	0.00000	0.00000
1712	2001.05.09 23:00	sell	858	123.16	1.42200	0.00000	0.00000
1713	2001.05.09 23:00	close	858	123.16	1.42151	0.00000	0.00000	6034.84	1043507.77
1714	2001.05.09 23:00	close	857	128.22	1.42151	0.00000	0.00000	6282.78	1049790.55
1715	2001.05.09 23:00	close	856	133.48	1.42151	0.00000	0.00000	6540.52	1056331.07
1716	2001.05.09 23:00	close	855	138.96	1.42151	0.00000	0.00000	6809.04	1063140.11
1717	2001.05.09 23:00	sell	859	142.40	1.42141	0.00000	0.00000
1718	2001.05.09 23:00	sell	860	136.57	1.42152	0.00000	0.00000
1719	2001.05.09 23:00	sell	861	132.01	1.42130	0.00000	0.00000
1720	2001.05.09 23:02	close	860	136.57	1.42110	0.00000	0.00000	5735.94	1068876.05
1721	2001.05.09 23:02	sell	862	129.62	1.42210	0.00000	0.00000
1722	2001.05.09 23:02	sell	863	124.51	1.42210	0.00000	0.00000
1723	2001.05.09 23:02	sell	864	119.60	1.42210	0.00000	0.00000
1724	2001.05.09 23:02	sell	865	114.88	1.42210	0.00000	0.00000
1725	2001.05.09 23:03	close	865	114.88	1.42170	0.00000	0.00000	4595.20	1073471.25
1726	2001.05.09 23:03	close	864	119.60	1.42170	0.00000	0.00000	4784.00	1078255.25
1727	2001.05.09 23:03	close	863	124.51	1.42170	0.00000	0.00000	4980.40	1083235.65
1728	2001.05.09 23:03	close	862	129.62	1.42170	0.00000	0.00000	5184.80	1088420.45
1729	2001.05.09 23:03	sell	866	134.07	1.42160	0.00000	0.00000
1730	2001.05.10 08:39	close	861	132.01	1.42430	0.00000	0.00000	-40577.23	1047843.22
1731	2001.05.10 08:41	close	866	134.07	1.42450	0.00000	0.00000	-39869.74	1007973.48
1732	2001.05.10 08:41	close	859	142.40	1.42450	0.00000	0.00000	-45052.51	962920.97
1733	2001.05.10 23:00	sell	867	128.97	1.42230	0.00000	0.00000
1734	2001.05.10 23:01	sell	868	123.54	1.42250	0.00000	0.00000
1735	2001.05.10 23:01	close	868	123.54	1.42210	0.00000	0.00000	4941.60	967862.57
1736	2001.05.10 23:01	sell	869	124.89	1.42210	0.00000	0.00000
1737	2001.05.10 23:02	sell	870	118.61	1.42250	0.00000	0.00000
1738	2001.05.10 23:03	close	870	118.61	1.42210	0.00000	0.00000	4744.40	972606.97
1739	2001.05.10 23:04	sell	871	120.26	1.42220	0.00000	0.00000
1740	2001.05.10 23:27	close	871	120.26	1.42167	0.00000	0.00000	6373.78	978980.75
1741	2001.05.10 23:27	close	869	124.89	1.42167	0.00000	0.00000	5370.27	984351.02
1742	2001.05.10 23:27	close	867	128.97	1.42167	0.00000	0.00000	8125.11	992476.13
1743	2001.05.10 23:27	buy	872	132.93	1.42167	0.00000	0.00000
1744	2001.05.10 23:27	buy	873	127.78	1.42172	0.00000	0.00000
1745	2001.05.10 23:27	buy	874	122.36	1.42161	0.00000	0.00000
1746	2001.05.10 23:29	close	874	122.36	1.42202	0.00000	0.00000	5016.76	997492.89
1747	2001.05.10 23:29	close	873	127.78	1.42215	0.00000	0.00000	5494.54	1002987.43
1748	2001.05.10 23:29	close	872	132.93	1.42215	0.00000	0.00000	6380.64	1009368.07
1749	2001.05.10 23:29	sell	875	135.19	1.42215	0.00000	0.00000
1750	2001.05.10 23:29	sell	876	129.41	1.42240	0.00000	0.00000
1751	2001.05.10 23:29	sell	877	124.73	1.42228	0.00000	0.00000
1752	2001.05.11 00:12	close	877	124.73	1.42160	0.00000	0.00000	8174.80	1017542.87
1753	2001.05.11 00:12	close	876	129.41	1.42160	0.00000	0.00000	10034.45	1027577.32
1754	2001.05.11 00:12	close	875	135.19	1.42160	0.00000	0.00000	7102.88	1034680.21
1755	2001.05.14 23:00	sell	878	138.59	1.41980	0.00000	0.00000
1756	2001.05.14 23:02	sell	879	133.31	1.41970	0.00000	0.00000
1757	2001.05.14 23:02	sell	880	128.43	1.41960	0.00000	0.00000
1758	2001.05.14 23:25	close	878	138.59	1.41940	0.00000	0.00000	5543.60	1040223.81
1759	2001.05.14 23:27	close	879	133.31	1.41930	0.00000	0.00000	5332.40	1045556.21
1760	2001.05.14 23:32	buy	881	135.67	1.41930	0.00000	0.00000
1761	2001.05.14 23:33	close	880	128.43	1.41910	0.00000	0.00000	6421.50	1051977.71
1762	2001.05.14 23:33	buy	882	135.20	1.41910	0.00000	0.00000
1763	2001.05.14 23:33	buy	883	130.24	1.41920	0.00000	0.00000
1764	2001.05.14 23:34	close	882	135.20	1.41950	0.00000	0.00000	5408.00	1057385.71
1765	2001.05.14 23:35	buy	884	130.62	1.41910	0.00000	0.00000
1766	2001.05.14 23:35	close	884	130.62	1.41970	0.00000	0.00000	7837.20	1065222.91
1767	2001.05.14 23:35	close	883	130.24	1.41970	0.00000	0.00000	6512.00	1071734.91
1768	2001.05.14 23:35	close	881	135.67	1.41970	0.00000	0.00000	5426.80	1077161.71
1769	2001.05.14 23:35	sell	885	144.28	1.41970	0.00000	0.00000
1770	2001.05.14 23:35	close	885	144.28	1.41910	0.00000	0.00000	8656.80	1085818.51
1771	2001.05.14 23:35	buy	886	145.43	1.41910	0.00000	0.00000
1772	2001.05.14 23:40	buy	887	139.91	1.41920	0.00000	0.00000
1773	2001.05.14 23:40	close	886	145.43	1.41950	0.00000	0.00000	5817.20	1091635.71
1774	2001.05.14 23:40	buy	888	140.50	1.41909	0.00000	0.00000
1775	2001.05.14 23:40	buy	889	135.24	1.41916	0.00000	0.00000
1776	2001.05.15 00:06	close	888	140.50	1.41950	0.00000	0.00000	5860.26	1097495.96
1777	2001.05.15 07:58	close	889	135.24	1.41960	0.00000	0.00000	6046.58	1103542.54
1778	2001.05.15 07:58	close	887	139.91	1.41960	0.00000	0.00000	5695.74	1109238.28
1779	2001.05.15 23:00	sell	890	148.57	1.42450	0.00000	0.00000
1780	2001.05.15 23:01	sell	891	142.50	1.42460	0.00000	0.00000
1781	2001.05.15 23:01	sell	892	136.87	1.42460	0.00000	0.00000
1782	2001.05.15 23:10	close	892	136.87	1.42411	0.00000	0.00000	6706.63	1115944.91
1783	2001.05.15 23:10	close	891	142.50	1.42411	0.00000	0.00000	6982.50	1122927.41
1784	2001.05.15 23:10	sell	893	145.51	1.42401	0.00000	0.00000
1785	2001.05.15 23:10	sell	894	139.61	1.42405	0.00000	0.00000
1786	2001.05.15 23:10	close	890	148.57	1.42389	0.00000	0.00000	9062.77	1131990.18
1787	2001.05.15 23:10	close	894	139.61	1.42360	0.00000	0.00000	6282.45	1138272.63
1788	2001.05.15 23:10	close	893	145.51	1.42360	0.00000	0.00000	5965.91	1144238.54
1789	2001.05.15 23:14	sell	895	153.26	1.42450	0.00000	0.00000
1790	2001.05.15 23:14	sell	896	147.95	1.42414	0.00000	0.00000
1791	2001.05.15 23:14	sell	897	141.90	1.42419	0.00000	0.00000
1792	2001.05.15 23:14	close	895	153.26	1.42396	0.00000	0.00000	8276.04	1152514.58
1793	2001.05.15 23:14	sell	898	143.91	1.42391	0.00000	0.00000
1794	2001.05.15 23:14	close	897	141.90	1.42360	0.00000	0.00000	8372.10	1160886.68
1795	2001.05.15 23:14	close	896	147.95	1.42360	0.00000	0.00000	7989.30	1168875.98
1796	2001.05.15 23:16	sell	899	149.35	1.42470	0.00000	0.00000
1797	2001.05.15 23:16	sell	900	143.45	1.42470	0.00000	0.00000
1798	2001.05.15 23:26	close	900	143.45	1.42430	0.00000	0.00000	5738.00	1174613.98
1799	2001.05.15 23:26	close	899	149.35	1.42430	0.00000	0.00000	5974.00	1180587.98
1800	2001.05.15 23:26	sell	901	151.89	1.42420	0.00000	0.00000
1801	2001.05.15 23:27	sell	902	144.70	1.42450	0.00000	0.00000
1802	2001.05.15 23:36	close	902	144.70	1.42400	0.00000	0.00000	7235.00	1187822.98
1803	2001.05.15 23:36	sell	903	148.05	1.42390	0.00000	0.00000
1804	2001.05.15 23:36	close	901	151.89	1.42378	0.00000	0.00000	6379.38	1194202.36
1805	2001.05.15 23:36	sell	904	148.01	1.42401	0.00000	0.00000
1806	2001.05.15 23:52	close	904	148.01	1.42360	0.00000	0.00000	6068.41	1200270.77
1807	2001.05.16 00:08	close	903	148.05	1.42336	0.00000	0.00000	7630.50	1207901.26
1808	2001.05.16 00:08	close	898	143.91	1.42336	0.00000	0.00000	7561.03	1215462.30
1809	2001.05.16 23:00	sell	905	162.80	1.43040	0.00000	0.00000
1810	2001.05.16 23:00	sell	906	157.11	1.43005	0.00000	0.00000
1811	2001.05.16 23:00	close	905	162.80	1.43000	0.00000	0.00000	6512.00	1221974.30
1812	2001.05.16 23:00	sell	907	157.00	1.43026	0.00000	0.00000
1813	2001.05.16 23:00	sell	908	151.07	1.43019	0.00000	0.00000
1814	2001.05.17 01:13	close	907	157.00	1.42980	0.00000	0.00000	6063.34	1228037.64
1815	2001.05.17 01:18	close	908	151.07	1.42970	0.00000	0.00000	6287.53	1234325.17
1816	2001.05.17 05:33	close	906	157.11	1.42960	0.00000	0.00000	5910.48	1240235.65
1817	2001.05.17 23:00	sell	909	166.12	1.43330	0.00000	0.00000
1818	2001.05.17 23:00	sell	910	159.52	1.43330	0.00000	0.00000
1819	2001.05.17 23:00	sell	911	153.18	1.43330	0.00000	0.00000
1820	2001.05.17 23:00	close	911	153.18	1.43290	0.00000	0.00000	6127.20	1246362.85
1821	2001.05.17 23:00	close	910	159.52	1.43290	0.00000	0.00000	6380.80	1252743.65
1822	2001.05.17 23:00	close	909	166.12	1.43290	0.00000	0.00000	6644.80	1259388.45
1823	2001.05.17 23:00	sell	912	168.68	1.43280	0.00000	0.00000
1824	2001.05.17 23:00	sell	913	161.98	1.43280	0.00000	0.00000
1825	2001.05.17 23:00	sell	914	155.11	1.43290	0.00000	0.00000
1826	2001.05.17 23:00	sell	915	148.94	1.43290	0.00000	0.00000
1827	2001.05.17 23:03	close	915	148.94	1.43249	0.00000	0.00000	6106.54	1265494.99
1828	2001.05.17 23:03	close	914	155.11	1.43249	0.00000	0.00000	6359.51	1271854.50
1829	2001.05.17 23:03	sell	916	159.03	1.43239	0.00000	0.00000
1830	2001.05.17 23:03	close	913	161.98	1.43220	0.00000	0.00000	9718.80	1281573.30
1831	2001.05.17 23:03	close	912	168.68	1.43220	0.00000	0.00000	10120.80	1291694.10
1832	2001.05.17 23:03	sell	917	166.99	1.43225	0.00000	0.00000
1833	2001.05.17 23:04	sell	918	159.27	1.43250	0.00000	0.00000
1834	2001.05.17 23:04	close	918	159.27	1.43210	0.00000	0.00000	6370.80	1298064.90
1835	2001.05.17 23:05	sell	919	159.69	1.43260	0.00000	0.00000
1836	2001.05.17 23:05	close	919	159.69	1.43210	0.00000	0.00000	7984.50	1306049.40
1837	2001.05.17 23:06	sell	920	161.19	1.43250	0.00000	0.00000
1838	2001.05.17 23:08	close	920	161.19	1.43190	0.00000	0.00000	9671.40	1315720.80
1839	2001.05.17 23:08	close	916	159.03	1.43190	0.00000	0.00000	7792.47	1323513.27
1840	2001.05.17 23:09	sell	921	170.53	1.43230	0.00000	0.00000
1841	2001.05.17 23:09	sell	922	163.31	1.43240	0.00000	0.00000
1842	2001.05.17 23:11	close	922	163.31	1.43200	0.00000	0.00000	6532.40	1330045.67
1843	2001.05.17 23:12	close	921	170.53	1.43170	0.00000	0.00000	10231.80	1340277.47
1844	2001.05.17 23:12	close	917	166.99	1.43170	0.00000	0.00000	9184.45	1349461.92
1845	2001.05.17 23:12	sell	923	180.75	1.43210	0.00000	0.00000
1846	2001.05.17 23:13	close	923	180.75	1.43170	0.00000	0.00000	7230.00	1356691.92
1847	2001.05.17 23:13	sell	924	181.72	1.43210	0.00000	0.00000
1848	2001.05.17 23:14	sell	925	173.77	1.43240	0.00000	0.00000
1849	2001.05.17 23:14	close	925	173.77	1.43170	0.00000	0.00000	12163.90	1368855.82
1850	2001.05.17 23:14	close	924	181.72	1.43170	0.00000	0.00000	7268.80	1376124.62
1851	2001.05.17 23:15	sell	926	184.32	1.43190	0.00000	0.00000
1852	2001.05.17 23:15	sell	927	177.08	1.43187	0.00000	0.00000
1853	2001.05.17 23:15	sell	928	170.39	1.43180	0.00000	0.00000
1854	2001.05.18 01:08	close	927	177.08	1.43141	0.00000	0.00000	7710.06	1383834.68
1855	2001.05.18 01:08	close	926	184.32	1.43141	0.00000	0.00000	8578.25	1392412.93
1856	2001.05.18 01:08	close	928	170.39	1.43120	0.00000	0.00000	9804.24	1402217.17
1857	2001.05.21 23:00	sell	929	187.82	1.44000	0.00000	0.00000
1858	2001.05.21 23:00	sell	930	180.07	1.44010	0.00000	0.00000
1859	2001.05.21 23:00	sell	931	172.39	1.44020	0.00000	0.00000
1860	2001.05.21 23:00	sell	932	165.50	1.44020	0.00000	0.00000
1861	2001.05.21 23:41	close	932	165.50	1.43970	0.00000	0.00000	8275.00	1410492.17
1862	2001.05.21 23:41	close	931	172.39	1.43970	0.00000	0.00000	8619.50	1419111.67
1863	2001.05.21 23:41	close	930	180.07	1.43970	0.00000	0.00000	7202.80	1426314.47
1864	2001.05.21 23:41	sell	933	184.55	1.43960	0.00000	0.00000
1865	2001.05.21 23:41	sell	934	176.19	1.43980	0.00000	0.00000
1866	2001.05.21 23:57	close	929	187.82	1.43950	0.00000	0.00000	9391.00	1435705.47
1867	2001.05.22 00:03	close	934	176.19	1.43900	0.00000	0.00000	13661.77	1449367.25
1868	2001.05.22 00:03	close	933	184.55	1.43900	0.00000	0.00000	10619.01	1459986.25
1869	2001.05.22 23:00	sell	935	195.55	1.42770	0.00000	0.00000
1870	2001.05.22 23:00	close	935	195.55	1.42730	0.00000	0.00000	7822.00	1467808.25
1871	2001.05.22 23:00	sell	936	196.60	1.42720	0.00000	0.00000
1872	2001.05.22 23:00	sell	937	188.29	1.42740	0.00000	0.00000
1873	2001.05.22 23:01	sell	938	180.33	1.42750	0.00000	0.00000
1874	2001.05.22 23:04	close	938	180.33	1.42690	0.00000	0.00000	10819.80	1478628.05
1875	2001.05.22 23:04	close	937	188.29	1.42690	0.00000	0.00000	9414.50	1488042.55
1876	2001.05.22 23:04	sell	939	191.79	1.42710	0.00000	0.00000
1877	2001.05.22 23:05	sell	940	183.68	1.42720	0.00000	0.00000
1878	2001.05.22 23:08	close	940	183.68	1.42676	0.00000	0.00000	8081.92	1496124.47
1879	2001.05.22 23:08	close	936	196.60	1.42676	0.00000	0.00000	8650.40	1504774.87
1880	2001.05.22 23:08	close	939	191.79	1.42670	0.00000	0.00000	7671.60	1512446.47
1881	2001.05.22 23:08	sell	941	202.58	1.42692	0.00000	0.00000
1882	2001.05.22 23:08	sell	942	194.65	1.42689	0.00000	0.00000
1883	2001.05.22 23:08	sell	943	187.16	1.42685	0.00000	0.00000
1884	2001.05.23 02:09	close	941	202.58	1.42650	0.00000	0.00000	8010.01	1520456.49
1885	2001.05.23 02:23	close	943	187.16	1.42620	0.00000	0.00000	11704.99	1532161.47
1886	2001.05.23 02:23	close	942	194.65	1.42620	0.00000	0.00000	12952.01	1545113.48
1887	2001.05.23 23:00	sell	944	206.96	1.41980	0.00000	0.00000
1888	2001.05.23 23:00	sell	945	198.81	1.41980	0.00000	0.00000
1889	2001.05.23 23:01	sell	946	192.06	1.41960	0.00000	0.00000
1890	2001.05.23 23:06	close	945	198.81	1.41930	0.00000	0.00000	9940.50	1555053.98
1891	2001.05.23 23:06	close	944	206.96	1.41930	0.00000	0.00000	10348.00	1565401.98
1892	2001.05.23 23:06	sell	947	202.88	1.41930	0.00000	0.00000
1893	2001.05.23 23:06	sell	948	194.37	1.41940	0.00000	0.00000
1894	2001.05.23 23:15	close	948	194.37	1.41890	0.00000	0.00000	9718.50	1575120.48
1895	2001.05.23 23:15	close	947	202.88	1.41890	0.00000	0.00000	8115.20	1583235.68
1896	2001.05.23 23:15	close	946	192.06	1.41890	0.00000	0.00000	13444.20	1596679.88
1897	2001.05.23 23:15	sell	949	213.86	1.41950	0.00000	0.00000
1898	2001.05.23 23:16	sell	950	206.02	1.41930	0.00000	0.00000
1899	2001.05.23 23:17	sell	951	197.34	1.41940	0.00000	0.00000
1900	2001.05.23 23:20	close	949	213.86	1.41910	0.00000	0.00000	8554.40	1605234.28
1901	2001.05.23 23:20	sell	952	199.77	1.41923	0.00000	0.00000
1902	2001.05.23 23:32	close	951	197.34	1.41900	0.00000	0.00000	7893.60	1613127.88
1903	2001.05.23 23:32	sell	953	200.45	1.41920	0.00000	0.00000
1904	2001.05.23 23:37	close	950	206.02	1.41890	0.00000	0.00000	8240.80	1621368.68
1905	2001.05.23 23:39	sell	954	200.96	1.41930	0.00000	0.00000
1906	2001.05.23 23:39	close	954	200.96	1.41890	0.00000	0.00000	8038.40	1629407.08
1907	2001.05.23 23:40	sell	955	202.57	1.41920	0.00000	0.00000
1908	2001.05.23 23:43	close	955	202.57	1.41880	0.00000	0.00000	8102.80	1637509.88
1909	2001.05.23 23:43	close	953	200.45	1.41880	0.00000	0.00000	8018.00	1645527.88
1910	2001.05.23 23:43	close	952	199.77	1.41880	0.00000	0.00000	8590.11	1654117.99
1911	2001.05.23 23:43	sell	956	221.56	1.41910	0.00000	0.00000
1912	2001.05.23 23:44	sell	957	212.54	1.41920	0.00000	0.00000
1913	2001.05.23 23:44	sell	958	203.94	1.41924	0.00000	0.00000
1914	2001.05.23 23:44	close	958	203.94	1.41880	0.00000	0.00000	8973.36	1663091.35
1915	2001.05.23 23:44	close	957	212.54	1.41880	0.00000	0.00000	8501.60	1671592.95
1916	2001.05.23 23:44	sell	959	215.18	1.41910	0.00000	0.00000
1917	2001.05.23 23:45	sell	960	205.54	1.41930	0.00000	0.00000
1918	2001.05.23 23:46	close	960	205.54	1.41876	0.00000	0.00000	11099.16	1682692.11
1919	2001.05.23 23:46	close	959	215.18	1.41870	0.00000	0.00000	8607.20	1691299.31
1920	2001.05.23 23:46	close	956	221.56	1.41870	0.00000	0.00000	8862.40	1700161.71
1921	2001.05.23 23:46	sell	961	227.72	1.41911	0.00000	0.00000
1922	2001.05.23 23:46	sell	962	218.94	1.41905	0.00000	0.00000
1923	2001.05.23 23:46	sell	963	208.83	1.41930	0.00000	0.00000
1924	2001.05.23 23:48	close	963	208.83	1.41880	0.00000	0.00000	10441.50	1710603.21
1925	2001.05.23 23:48	close	962	218.94	1.41860	0.00000	0.00000	9852.30	1720455.51
1926	2001.05.23 23:48	close	961	227.72	1.41860	0.00000	0.00000	11613.72	1732069.23
1927	2001.05.23 23:49	sell	964	232.00	1.41910	0.00000	0.00000
1928	2001.05.23 23:49	sell	965	222.40	1.41925	0.00000	0.00000
1929	2001.05.23 23:49	sell	966	214.01	1.41919	0.00000	0.00000
1930	2001.05.23 23:49	close	965	222.40	1.41880	0.00000	0.00000	10008.00	1742077.23
1931	2001.05.23 23:49	sell	967	216.04	1.41910	0.00000	0.00000
1932	2001.05.24 00:30	close	967	216.04	1.41870	0.00000	0.00000	7047.22	1749124.46
1933	2001.05.24 00:30	close	966	214.01	1.41870	0.00000	0.00000	8907.10	1758031.55
1934	2001.05.24 00:30	close	964	232.00	1.41870	0.00000	0.00000	7567.84	1765599.39
1935	2001.05.24 23:05	sell	968	236.49	1.40910	0.00000	0.00000
1936	2001.05.24 23:05	sell	969	227.24	1.40910	0.00000	0.00000
1937	2001.05.24 23:05	close	969	227.24	1.40790	0.00000	0.00000	27268.80	1792868.19
1938	2001.05.24 23:05	close	968	236.49	1.40790	0.00000	0.00000	28378.80	1821246.99
1939	2001.05.24 23:16	buy	970	243.94	1.40770	0.00000	0.00000
1940	2001.05.24 23:17	close	970	243.94	1.40810	0.00000	0.00000	9757.60	1831004.59
1941	2001.05.24 23:18	buy	971	245.25	1.40770	0.00000	0.00000
1942	2001.05.24 23:19	buy	972	235.67	1.40770	0.00000	0.00000
1943	2001.05.24 23:23	close	972	235.67	1.40810	0.00000	0.00000	9426.80	1840431.39
1944	2001.05.24 23:23	close	971	245.25	1.40810	0.00000	0.00000	9810.00	1850241.39
1945	2001.05.24 23:23	buy	973	247.83	1.40770	0.00000	0.00000
1946	2001.05.24 23:24	close	973	247.83	1.40830	0.00000	0.00000	14869.80	1865111.19
1947	2001.05.24 23:24	buy	974	249.82	1.40770	0.00000	0.00000
1948	2001.05.24 23:25	close	974	249.82	1.40810	0.00000	0.00000	9992.80	1875103.99
1949	2001.05.24 23:26	buy	975	251.16	1.40770	0.00000	0.00000
1950	2001.05.24 23:27	close	975	251.16	1.40810	0.00000	0.00000	10046.40	1885150.39
1951	2001.05.24 23:27	buy	976	252.50	1.40760	0.00000	0.00000
1952	2001.05.24 23:27	buy	977	242.98	1.40770	0.00000	0.00000
1953	2001.05.24 23:28	buy	978	233.49	1.40770	0.00000	0.00000
1954	2001.05.24 23:29	close	976	252.50	1.40800	0.00000	0.00000	10100.00	1895250.39
1955	2001.05.24 23:36	buy	979	235.25	1.40770	0.00000	0.00000
1956	2001.05.24 23:55	close	979	235.25	1.40810	0.00000	0.00000	9410.00	1904660.39
1957	2001.05.24 23:55	close	978	233.49	1.40810	0.00000	0.00000	9339.60	1913999.99
1958	2001.05.24 23:55	close	977	242.98	1.40810	0.00000	0.00000	9719.20	1923719.19
1959	2001.05.28 23:08	buy	980	257.67	1.42060	0.00000	0.00000
1960	2001.05.28 23:08	buy	981	246.83	1.42040	0.00000	0.00000
1961	2001.05.28 23:09	buy	982	237.24	1.42042	0.00000	0.00000
1962	2001.05.28 23:14	close	982	237.24	1.42090	0.00000	0.00000	11387.52	1935106.71
1963	2001.05.28 23:14	close	981	246.83	1.42090	0.00000	0.00000	12341.50	1947448.21
1964	2001.05.28 23:14	sell	983	252.08	1.42090	0.00000	0.00000
1965	2001.05.28 23:17	close	983	252.08	1.42040	0.00000	0.00000	12604.00	1960052.21
1966	2001.05.28 23:17	buy	984	251.69	1.42040	0.00000	0.00000
1967	2001.05.28 23:17	close	984	251.69	1.42090	0.00000	0.00000	12584.50	1972636.71
1968	2001.05.28 23:17	sell	985	255.45	1.42090	0.00000	0.00000
1969	2001.05.28 23:21	close	985	255.45	1.42042	0.00000	0.00000	12261.60	1984898.31
1970	2001.05.28 23:21	buy	986	255.09	1.42042	0.00000	0.00000
1971	2001.05.28 23:21	buy	987	243.53	1.42020	0.00000	0.00000
1972	2001.05.28 23:47	close	987	243.53	1.42064	0.00000	0.00000	10715.32	1995613.63
1973	2001.05.28 23:47	buy	988	246.34	1.42040	0.00000	0.00000
1974	2001.05.29 01:02	close	988	246.34	1.42080	0.00000	0.00000	10028.50	2005642.14
1975	2001.05.29 01:10	close	986	255.09	1.42100	0.00000	0.00000	14976.33	2020618.47
1976	2001.05.29 01:10	close	980	257.67	1.42100	0.00000	0.00000	10489.75	2031108.22
1977	2001.05.29 23:00	sell	989	272.05	1.42250	0.00000	0.00000
1978	2001.05.29 23:00	sell	990	260.34	1.42277	0.00000	0.00000
1979	2001.05.29 23:00	sell	991	250.06	1.42277	0.00000	0.00000
1980	2001.05.30 00:35	close	991	250.06	1.42215	0.00000	0.00000	14888.57	2045996.79
1981	2001.05.30 00:35	close	990	260.34	1.42215	0.00000	0.00000	15500.64	2061497.43
1982	2001.05.30 00:35	close	989	272.05	1.42210	0.00000	0.00000	10212.76	2071710.19
1983	2001.05.30 23:00	buy	992	277.49	1.42630	0.00000	0.00000
1984	2001.05.30 23:00	close	992	277.49	1.42670	0.00000	0.00000	11099.60	2082809.79
1985	2001.05.30 23:00	sell	993	278.98	1.42670	0.00000	0.00000
1986	2001.05.30 23:00	sell	994	268.31	1.42660	0.00000	0.00000
1987	2001.05.30 23:02	sell	995	257.70	1.42660	0.00000	0.00000
1988	2001.05.30 23:02	close	995	257.70	1.42610	0.00000	0.00000	12885.00	2095694.79
1989	2001.05.30 23:02	close	994	268.31	1.42610	0.00000	0.00000	13415.50	2109110.29
1990	2001.05.30 23:02	close	993	278.98	1.42610	0.00000	0.00000	16738.80	2125849.09
1991	2001.05.30 23:02	buy	996	284.74	1.42610	0.00000	0.00000
1992	2001.05.30 23:02	buy	997	274.05	1.42625	0.00000	0.00000
1993	2001.05.30 23:02	close	996	284.74	1.42650	0.00000	0.00000	11389.60	2137238.69
1994	2001.05.30 23:03	buy	998	275.61	1.42630	0.00000	0.00000
1995	2001.05.30 23:03	close	998	275.61	1.42670	0.00000	0.00000	11024.40	2148263.09
1996	2001.05.30 23:03	close	997	274.05	1.42670	0.00000	0.00000	12332.25	2160595.34
1997	2001.05.30 23:03	sell	999	289.40	1.42670	0.00000	0.00000
1998	2001.05.30 23:05	sell	1000	278.33	1.42660	0.00000	0.00000
1999	2001.05.30 23:05	sell	1001	266.56	1.42670	0.00000	0.00000
2000	2001.05.30 23:06	close	1001	266.56	1.42630	0.00000	0.00000	10662.40	2171257.74
2001	2001.05.30 23:06	close	999	289.40	1.42630	0.00000	0.00000	11576.00	2182833.74
2002	2001.05.30 23:06	buy	1002	282.86	1.42630	0.00000	0.00000
2003	2001.05.30 23:06	buy	1003	282.31	1.42635	0.00000	0.00000
2004	2001.05.30 23:07	close	1000	278.33	1.42616	0.00000	0.00000	12246.52	2195080.26
2005	2001.05.30 23:07	buy	1004	270.41	1.42616	0.00000	0.00000
2006	2001.05.30 23:10	close	1004	270.41	1.42660	0.00000	0.00000	11898.04	2206978.30
2007	2001.05.30 23:10	sell	1005	276.10	1.42660	0.00000	0.00000
2008	2001.05.30 23:10	close	1002	282.86	1.42670	0.00000	0.00000	11314.40	2218292.70
2009	2001.05.30 23:10	sell	1006	286.92	1.42670	0.00000	0.00000
2010	2001.05.30 23:11	close	1006	286.92	1.42630	0.00000	0.00000	11476.80	2229769.50
2011	2001.05.30 23:11	buy	1007	288.42	1.42630	0.00000	0.00000
2012	2001.05.30 23:13	close	1007	288.42	1.42670	0.00000	0.00000	11536.80	2241306.30
2013	2001.05.30 23:13	sell	1008	290.00	1.42670	0.00000	0.00000
2014	2001.05.30 23:14	close	1008	290.00	1.42630	0.00000	0.00000	11600.00	2252906.30
2015	2001.05.30 23:14	buy	1009	291.51	1.42630	0.00000	0.00000
2016	2001.05.30 23:15	close	1009	291.51	1.42670	0.00000	0.00000	11660.40	2264566.70
2017	2001.05.30 23:15	sell	1010	293.12	1.42670	0.00000	0.00000
2018	2001.05.30 23:16	close	1010	293.12	1.42630	0.00000	0.00000	11724.80	2276291.50
2019	2001.05.30 23:16	buy	1011	294.65	1.42630	0.00000	0.00000
2020	2001.05.30 23:18	close	1011	294.65	1.42670	0.00000	0.00000	11786.00	2288077.50
2021	2001.05.30 23:18	sell	1012	296.27	1.42670	0.00000	0.00000
2022	2001.05.30 23:18	close	1012	296.27	1.42630	0.00000	0.00000	11850.80	2299928.30
2023	2001.05.30 23:18	buy	1013	297.81	1.42630	0.00000	0.00000
2024	2001.05.30 23:21	close	1005	276.10	1.42610	0.00000	0.00000	13805.00	2313733.30
2025	2001.05.30 23:21	buy	1014	285.22	1.42610	0.00000	0.00000
2026	2001.05.30 23:22	close	1014	285.22	1.42650	0.00000	0.00000	11408.80	2325142.10
2027	2001.05.30 23:23	buy	1015	288.30	1.42630	0.00000	0.00000
2028	2001.05.30 23:31	close	1015	288.30	1.42670	0.00000	0.00000	11532.00	2336674.10
2029	2001.05.30 23:31	close	1013	297.81	1.42670	0.00000	0.00000	11912.40	2348586.50
2030	2001.05.30 23:31	sell	1016	305.11	1.42670	0.00000	0.00000
2031	2001.05.30 23:31	close	1016	305.11	1.42630	0.00000	0.00000	12204.40	2360790.90
2032	2001.05.30 23:31	buy	1017	304.86	1.42630	0.00000	0.00000
2033	2001.05.30 23:32	sell	1018	295.95	1.42660	0.00000	0.00000
2034	2001.05.30 23:32	close	1017	304.86	1.42670	0.00000	0.00000	12194.40	2372985.30
2035	2001.05.30 23:32	sell	1019	307.07	1.42670	0.00000	0.00000
2036	2001.05.30 23:32	close	1019	307.07	1.42630	0.00000	0.00000	12282.80	2385268.10
2037	2001.05.30 23:32	buy	1020	308.80	1.42630	0.00000	0.00000
2038	2001.05.30 23:33	close	1018	295.95	1.42620	0.00000	0.00000	11838.00	2397106.10
2039	2001.05.30 23:33	buy	1021	296.72	1.42620	0.00000	0.00000
2040	2001.05.31 00:02	close	1021	296.72	1.42670	0.00000	0.00000	15468.01	2412574.11
2041	2001.05.31 00:02	close	1020	308.80	1.42670	0.00000	0.00000	13009.74	2425583.86
2042	2001.05.31 00:22	close	1003	282.31	1.42675	0.00000	0.00000	11893.72	2437477.58
2043	2001.05.31 23:00	sell	1022	326.48	1.41830	0.00000	0.00000
2044	2001.05.31 23:00	sell	1023	312.33	1.41860	0.00000	0.00000
2045	2001.05.31 23:00	sell	1024	300.04	1.41860	0.00000	0.00000
2046	2001.05.31 23:01	close	1024	300.04	1.41809	0.00000	0.00000	15302.04	2452779.62
2047	2001.05.31 23:01	close	1023	312.33	1.41809	0.00000	0.00000	15928.83	2468708.45
2048	2001.05.31 23:01	sell	1025	319.18	1.41799	0.00000	0.00000
2049	2001.05.31 23:01	sell	1026	306.02	1.41806	0.00000	0.00000
2050	2001.05.31 23:01	close	1022	326.48	1.41780	0.00000	0.00000	16324.00	2485032.45
2051	2001.05.31 23:02	sell	1027	305.96	1.41830	0.00000	0.00000
2052	2001.06.01 00:19	close	1027	305.96	1.41770	0.00000	0.00000	17604.94	2502637.38
2053	2001.06.01 03:17	close	1026	306.02	1.41760	0.00000	0.00000	13324.11	2515961.50
2054	2001.06.01 03:20	close	1025	319.18	1.41740	0.00000	0.00000	18046.44	2534007.93
2055	2001.06.04 23:01	sell	1028	339.41	1.41460	0.00000	0.00000
2056	2001.06.04 23:01	sell	1029	327.23	1.41435	0.00000	0.00000
2057	2001.06.04 23:01	sell	1030	313.95	1.41440	0.00000	0.00000
2058	2001.06.04 23:10	close	1030	313.95	1.41330	0.00000	0.00000	34534.50	2568542.43
2059	2001.06.04 23:10	close	1029	327.23	1.41330	0.00000	0.00000	34359.15	2602901.58
2060	2001.06.04 23:10	close	1028	339.41	1.41330	0.00000	0.00000	44123.30	2647024.88
2061	2001.06.04 23:10	sell	1031	354.55	1.41388	0.00000	0.00000
2062	2001.06.04 23:10	sell	1032	340.93	1.41382	0.00000	0.00000
2063	2001.06.04 23:10	sell	1033	328.21	1.41375	0.00000	0.00000
2064	2001.06.05 00:33	close	1032	340.93	1.41340	0.00000	0.00000	13480.37	2660505.25
2065	2001.06.05 00:33	close	1031	354.55	1.41340	0.00000	0.00000	16146.21	2676651.46
2066	2001.06.05 00:33	close	1033	328.21	1.41330	0.00000	0.00000	13962.05	2690613.52
2067	2001.06.05 23:00	sell	1034	360.39	1.41260	0.00000	0.00000
2068	2001.06.05 23:01	sell	1035	346.75	1.41250	0.00000	0.00000
2069	2001.06.05 23:02	sell	1036	327.48	1.41310	0.00000	0.00000
2070	2001.06.06 00:28	close	1036	327.48	1.41270	0.00000	0.00000	12293.60	2702907.11
2071	2001.06.06 01:24	close	1034	360.39	1.41220	0.00000	0.00000	13529.04	2716436.16
2072	2001.06.06 01:33	close	1035	346.75	1.41210	0.00000	0.00000	13017.00	2729453.15
2073	2001.06.06 23:00	sell	1037	365.59	1.39270	0.00000	0.00000
2074	2001.06.06 23:00	sell	1038	351.95	1.39260	0.00000	0.00000
2075	2001.06.06 23:01	sell	1039	335.47	1.39290	0.00000	0.00000
2076	2001.06.06 23:03	close	1039	335.47	1.39225	0.00000	0.00000	21805.55	2751258.70
2077	2001.06.06 23:03	close	1037	365.59	1.39225	0.00000	0.00000	16451.55	2767710.25
2078	2001.06.06 23:03	sell	1040	359.24	1.39215	0.00000	0.00000
2079	2001.06.06 23:03	close	1038	351.95	1.39220	0.00000	0.00000	14078.00	2781788.25
2080	2001.06.06 23:03	sell	1041	358.96	1.39210	0.00000	0.00000
2081	2001.06.06 23:03	sell	1042	342.69	1.39235	0.00000	0.00000
2082	2001.06.06 23:07	close	1042	342.69	1.39190	0.00000	0.00000	15421.05	2797209.30
2083	2001.06.06 23:08	sell	1043	345.24	1.39230	0.00000	0.00000
2084	2001.06.06 23:09	close	1043	345.24	1.39180	0.00000	0.00000	17262.00	2814471.30
2085	2001.06.06 23:09	sell	1044	349.47	1.39210	0.00000	0.00000
2086	2001.06.06 23:37	close	1044	349.47	1.39160	0.00000	0.00000	17473.50	2831944.80
2087	2001.06.06 23:37	close	1041	358.96	1.39160	0.00000	0.00000	17948.00	2849892.80
2088	2001.06.06 23:37	close	1040	359.24	1.39160	0.00000	0.00000	19758.20	2869651.00
2089	2001.06.06 23:42	sell	1045	384.37	1.39195	0.00000	0.00000
2090	2001.06.06 23:42	sell	1046	368.60	1.39213	0.00000	0.00000
2091	2001.06.06 23:42	sell	1047	354.76	1.39209	0.00000	0.00000
2092	2001.06.06 23:44	close	1047	354.76	1.39140	0.00000	0.00000	24478.44	2894129.44
2093	2001.06.06 23:44	close	1046	368.60	1.39140	0.00000	0.00000	26907.80	2921037.24
2094	2001.06.06 23:44	close	1045	384.37	1.39140	0.00000	0.00000	21140.35	2942177.59
2095	2001.06.06 23:44	sell	1048	394.09	1.39210	0.00000	0.00000
2096	2001.06.06 23:44	sell	1049	379.81	1.39192	0.00000	0.00000
2097	2001.06.06 23:44	sell	1050	364.31	1.39200	0.00000	0.00000
2098	2001.06.06 23:45	close	1050	364.31	1.39140	0.00000	0.00000	21858.60	2964036.19
2099	2001.06.06 23:45	close	1049	379.81	1.39140	0.00000	0.00000	19750.12	2983786.31
2100	2001.06.06 23:45	close	1048	394.09	1.39140	0.00000	0.00000	27586.30	3011372.61
2101	2001.06.07 23:00	sell	1051	403.35	1.39320	0.00000	0.00000
2102	2001.06.07 23:00	sell	1052	387.22	1.39330	0.00000	0.00000
2103	2001.06.07 23:00	sell	1053	371.19	1.39340	0.00000	0.00000
2104	2001.06.07 23:02	close	1053	371.19	1.39300	0.00000	0.00000	14847.60	3026220.21
2105	2001.06.07 23:02	sell	1054	378.47	1.39290	0.00000	0.00000
2106	2001.06.07 23:03	close	1052	387.22	1.39290	0.00000	0.00000	15488.80	3041709.01
2107	2001.06.07 23:03	sell	1055	379.86	1.39280	0.00000	0.00000
2108	2001.06.07 23:03	close	1051	403.35	1.39270	0.00000	0.00000	20167.50	3061876.51
2109	2001.06.07 23:03	sell	1056	383.34	1.39260	0.00000	0.00000
2110	2001.06.07 23:05	close	1055	379.86	1.39240	0.00000	0.00000	15194.40	3077070.91
2111	2001.06.07 23:05	close	1054	378.47	1.39240	0.00000	0.00000	18923.50	3095994.41
2112	2001.06.07 23:05	sell	1057	401.41	1.39230	0.00000	0.00000
2113	2001.06.07 23:05	sell	1058	383.80	1.39250	0.00000	0.00000
2114	2001.06.07 23:14	close	1056	383.34	1.39220	0.00000	0.00000	15333.60	3111328.01
2115	2001.06.07 23:15	sell	1059	387.43	1.39230	0.00000	0.00000
2116	2001.06.07 23:15	close	1058	383.80	1.39210	0.00000	0.00000	15352.00	3126680.01
2117	2001.06.07 23:15	sell	1060	388.32	1.39230	0.00000	0.00000
2118	2001.06.07 23:16	close	1060	388.32	1.39190	0.00000	0.00000	15532.80	3142212.81
2119	2001.06.07 23:16	close	1059	387.43	1.39190	0.00000	0.00000	15497.20	3157710.01
2120	2001.06.07 23:16	close	1057	401.41	1.39190	0.00000	0.00000	16056.40	3173766.41
2121	2001.06.07 23:22	sell	1061	425.11	1.39210	0.00000	0.00000
2122	2001.06.07 23:22	sell	1062	406.97	1.39240	0.00000	0.00000
2123	2001.06.07 23:22	sell	1063	392.36	1.39230	0.00000	0.00000
2124	2001.06.07 23:23	close	1062	406.97	1.39200	0.00000	0.00000	16278.80	3190045.21
2125	2001.06.07 23:23	close	1063	392.36	1.39190	0.00000	0.00000	15694.40	3205739.61
2126	2001.06.07 23:25	sell	1064	414.67	1.39180	0.00000	0.00000
2127	2001.06.07 23:26	sell	1065	397.53	1.39190	0.00000	0.00000
2128	2001.06.08 00:11	close	1061	425.11	1.39170	0.00000	0.00000	15958.63	3221698.24
2129	2001.06.08 02:17	close	1065	397.53	1.39136	0.00000	0.00000	20488.70	3242186.94
2130	2001.06.08 02:17	close	1064	414.67	1.39136	0.00000	0.00000	17225.39	3259412.33
2131	2001.06.11 23:00	buy	1066	436.58	1.37210	0.00000	0.00000
2132	2001.06.11 23:00	buy	1067	420.35	1.37217	0.00000	0.00000
2133	2001.06.11 23:01	close	1066	436.58	1.37250	0.00000	0.00000	17463.20	3276875.53
2134	2001.06.11 23:01	buy	1068	421.38	1.37190	0.00000	0.00000
2135	2001.06.11 23:01	buy	1069	408.71	1.37220	0.00000	0.00000
2136	2001.06.11 23:02	close	1068	421.38	1.37230	0.00000	0.00000	16855.20	3293730.73
2137	2001.06.11 23:04	close	1069	408.71	1.37350	0.00000	0.00000	53132.30	3346863.03
2138	2001.06.11 23:04	close	1067	420.35	1.37350	0.00000	0.00000	55906.55	3402769.58
2139	2001.06.11 23:04	sell	1070	455.78	1.37292	0.00000	0.00000
2140	2001.06.11 23:04	close	1070	455.78	1.37237	0.00000	0.00000	25067.90	3427837.48
2141	2001.06.11 23:04	buy	1071	459.14	1.37200	0.00000	0.00000
2142	2001.06.11 23:04	buy	1072	442.26	1.37210	0.00000	0.00000
2143	2001.06.11 23:04	buy	1073	426.50	1.37219	0.00000	0.00000
2144	2001.06.11 23:06	close	1073	426.50	1.37330	0.00000	0.00000	47341.50	3475178.98
2145	2001.06.11 23:06	close	1072	442.26	1.37330	0.00000	0.00000	53071.20	3528250.18
2146	2001.06.11 23:06	close	1071	459.14	1.37330	0.00000	0.00000	59688.20	3587938.38
2147	2001.06.11 23:07	sell	1074	480.58	1.37320	0.00000	0.00000
2148	2001.06.11 23:08	close	1074	480.58	1.37230	0.00000	0.00000	43252.20	3631190.58
2149	2001.06.11 23:08	buy	1075	486.37	1.37210	0.00000	0.00000
2150	2001.06.11 23:08	buy	1076	467.19	1.37200	0.00000	0.00000
2151	2001.06.11 23:12	close	1076	467.19	1.37270	0.00000	0.00000	32703.30	3663893.88
2152	2001.06.11 23:12	close	1075	486.37	1.37270	0.00000	0.00000	29182.20	3693076.08
2153	2001.06.11 23:19	buy	1077	494.66	1.37200	0.00000	0.00000
2154	2001.06.11 23:24	close	1077	494.66	1.37250	0.00000	0.00000	24733.00	3717809.08
2155	2001.06.11 23:26	buy	1078	497.98	1.37200	0.00000	0.00000
2156	2001.06.11 23:27	close	1078	497.98	1.37245	0.00000	0.00000	22409.10	3740218.18
2157	2001.06.11 23:28	buy	1079	500.98	1.37200	0.00000	0.00000
2158	2001.06.11 23:28	close	1079	500.98	1.37250	0.00000	0.00000	25049.00	3765267.18
2159	2001.06.11 23:49	sell	1080	504.33	1.37290	0.00000	0.00000
2160	2001.06.12 02:40	close	1080	504.33	1.37220	0.00000	0.00000	34062.45	3799329.63
2161	2001.06.12 23:15	sell	1081	508.90	1.37450	0.00000	0.00000
2162	2001.06.12 23:18	close	1081	508.90	1.37410	0.00000	0.00000	20356.00	3819685.63
2163	2001.06.13 23:00	sell	1082	511.62	1.39200	0.00000	0.00000
2164	2001.06.13 23:00	sell	1083	491.86	1.39200	0.00000	0.00000
2165	2001.06.13 23:00	sell	1084	472.86	1.39200	0.00000	0.00000
2166	2001.06.13 23:00	sell	1085	454.59	1.39200	0.00000	0.00000
2167	2001.06.13 23:03	close	1085	454.59	1.39160	0.00000	0.00000	18183.60	3837869.23
2168	2001.06.13 23:03	close	1084	472.86	1.39160	0.00000	0.00000	18914.40	3856783.63
2169	2001.06.13 23:03	close	1083	491.86	1.39160	0.00000	0.00000	19674.40	3876458.03
2170	2001.06.13 23:03	close	1082	511.62	1.39160	0.00000	0.00000	20464.80	3896922.83
2171	2001.06.13 23:03	sell	1086	521.97	1.39150	0.00000	0.00000
2172	2001.06.13 23:03	sell	1087	501.11	1.39160	0.00000	0.00000
2173	2001.06.13 23:03	sell	1088	481.76	1.39160	0.00000	0.00000
2174	2001.06.13 23:29	close	1088	481.76	1.39120	0.00000	0.00000	19270.40	3916193.23
2175	2001.06.13 23:29	close	1087	501.11	1.39120	0.00000	0.00000	20044.40	3936237.63
2176	2001.06.13 23:29	sell	1089	509.87	1.39110	0.00000	0.00000
2177	2001.06.13 23:29	sell	1090	486.46	1.39137	0.00000	0.00000
2178	2001.06.13 23:59	close	1086	521.97	1.39110	0.00000	0.00000	20878.80	3957116.43
2179	2001.06.14 01:12	close	1090	486.46	1.39090	0.00000	0.00000	19273.55	3976389.97
2180	2001.06.14 01:17	close	1089	509.87	1.39070	0.00000	0.00000	16631.96	3993021.93
2181	2001.06.14 23:00	sell	1091	534.84	1.40170	0.00000	0.00000
2182	2001.06.14 23:00	sell	1092	513.04	1.40184	0.00000	0.00000
2183	2001.06.14 23:00	sell	1093	493.50	1.40181	0.00000	0.00000
2184	2001.06.14 23:06	close	1093	493.50	1.40137	0.00000	0.00000	21714.00	4014735.93
2185	2001.06.14 23:06	close	1092	513.04	1.40137	0.00000	0.00000	24112.88	4038848.81
2186	2001.06.14 23:06	sell	1094	523.26	1.40127	0.00000	0.00000
2187	2001.06.14 23:06	sell	1095	501.78	1.40135	0.00000	0.00000
2188	2001.06.14 23:06	close	1091	534.84	1.40113	0.00000	0.00000	30485.88	4069334.69
2189	2001.06.14 23:06	close	1095	501.78	1.40080	0.00000	0.00000	27597.90	4096932.59
2190	2001.06.14 23:06	close	1094	523.26	1.40080	0.00000	0.00000	24593.22	4121525.81
2191	2001.06.14 23:09	sell	1096	552.05	1.40130	0.00000	0.00000
2192	2001.06.14 23:10	sell	1097	528.37	1.40160	0.00000	0.00000
2193	2001.06.14 23:10	sell	1098	506.38	1.40170	0.00000	0.00000
2194	2001.06.14 23:10	close	1098	506.38	1.40130	0.00000	0.00000	20255.20	4141781.01
2195	2001.06.14 23:11	sell	1099	504.75	1.40200	0.00000	0.00000
2196	2001.06.14 23:11	sell	1100	485.11	1.40200	0.00000	0.00000
2197	2001.06.14 23:11	close	1100	485.11	1.40140	0.00000	0.00000	29106.60	4170887.61
2198	2001.06.14 23:11	close	1099	504.75	1.40140	0.00000	0.00000	30285.00	4201172.61
2199	2001.06.14 23:11	sell	1101	522.83	1.40130	0.00000	0.00000
2200	2001.06.14 23:12	close	1101	522.83	1.40080	0.00000	0.00000	26141.50	4227314.11
2201	2001.06.14 23:12	close	1097	528.37	1.40080	0.00000	0.00000	42269.60	4269583.71
2202	2001.06.14 23:12	close	1096	552.05	1.40080	0.00000	0.00000	27602.50	4297186.21
2203	2001.06.14 23:12	buy	1102	575.58	1.40080	0.00000	0.00000
2204	2001.06.14 23:12	buy	1103	552.13	1.40066	0.00000	0.00000
2205	2001.06.14 23:12	close	1103	552.13	1.40110	0.00000	0.00000	24293.72	4321479.93
2206	2001.06.14 23:14	close	1102	575.58	1.40120	0.00000	0.00000	23023.20	4344503.13
2207	2001.06.14 23:15	sell	1104	581.92	1.40130	0.00000	0.00000
2208	2001.06.14 23:15	close	1104	581.92	1.40090	0.00000	0.00000	23276.80	4367779.93
2209	2001.06.14 23:15	buy	1105	585.04	1.40090	0.00000	0.00000
2210	2001.06.14 23:23	close	1105	585.04	1.40130	0.00000	0.00000	23401.60	4391181.53
2211	2001.06.14 23:23	sell	1106	588.17	1.40130	0.00000	0.00000
2212	2001.06.14 23:23	sell	1107	564.91	1.40135	0.00000	0.00000
2213	2001.06.14 23:23	sell	1108	538.62	1.40163	0.00000	0.00000
2214	2001.06.14 23:25	close	1108	538.62	1.40120	0.00000	0.00000	23160.66	4414342.19
2215	2001.06.14 23:26	sell	1109	536.01	1.40200	0.00000	0.00000
2216	2001.06.14 23:28	close	1109	536.01	1.40160	0.00000	0.00000	21440.40	4435782.59
2217	2001.06.14 23:28	sell	1110	546.60	1.40150	0.00000	0.00000
2218	2001.06.15 00:42	close	1110	546.60	1.40100	0.00000	0.00000	25985.36	4461767.95
2219	2001.06.15 00:43	close	1107	564.91	1.40090	0.00000	0.00000	24031.27	4485799.23
2220	2001.06.15 00:43	close	1106	588.17	1.40090	0.00000	0.00000	22079.90	4507879.13
2221	2001.06.18 23:00	sell	1111	603.80	1.40590	0.00000	0.00000
2222	2001.06.18 23:00	sell	1112	581.06	1.40580	0.00000	0.00000
2223	2001.06.18 23:00	sell	1113	559.99	1.40570	0.00000	0.00000
2224	2001.06.18 23:00	close	1111	603.80	1.40550	0.00000	0.00000	24152.00	4532031.13
2225	2001.06.18 23:01	sell	1114	563.32	1.40570	0.00000	0.00000
2226	2001.06.18 23:02	close	1112	581.06	1.40540	0.00000	0.00000	23242.40	4555273.53
2227	2001.06.18 23:03	sell	1115	566.34	1.40570	0.00000	0.00000
2228	2001.06.18 23:17	close	1115	566.34	1.40530	0.00000	0.00000	22653.60	4577927.13
2229	2001.06.18 23:17	close	1114	563.32	1.40530	0.00000	0.00000	22532.80	4600459.93
2230	2001.06.18 23:17	close	1113	559.99	1.40530	0.00000	0.00000	22399.60	4622859.53
2231	2001.06.18 23:17	sell	1116	619.20	1.40520	0.00000	0.00000
2232	2001.06.18 23:17	sell	1117	594.24	1.40530	0.00000	0.00000
2233	2001.06.18 23:17	sell	1118	569.44	1.40540	0.00000	0.00000
2234	2001.06.18 23:28	close	1118	569.44	1.40490	0.00000	0.00000	28472.00	4651331.53
2235	2001.06.18 23:28	close	1117	594.24	1.40490	0.00000	0.00000	23769.60	4675101.13
2236	2001.06.18 23:28	sell	1119	605.38	1.40480	0.00000	0.00000
2237	2001.06.18 23:28	close	1116	619.20	1.40480	0.00000	0.00000	24768.00	4699869.13
2238	2001.06.18 23:28	sell	1120	606.74	1.40470	0.00000	0.00000
2239	2001.06.18 23:28	sell	1121	578.22	1.40500	0.00000	0.00000
2240	2001.06.18 23:31	close	1121	578.22	1.40447	0.00000	0.00000	30645.66	4730514.79
2241	2001.06.18 23:31	buy	1122	592.55	1.40447	0.00000	0.00000
2242	2001.06.18 23:31	sell	1123	591.76	1.40437	0.00000	0.00000
2243	2001.06.18 23:31	close	1120	606.74	1.40430	0.00000	0.00000	24269.60	4754784.39
2244	2001.06.18 23:31	close	1119	605.38	1.40430	0.00000	0.00000	30269.00	4785053.39
2245	2001.06.18 23:32	sell	1124	617.05	1.40450	0.00000	0.00000
2246	2001.06.18 23:38	close	1124	617.05	1.40410	0.00000	0.00000	24682.00	4809735.39
2247	2001.06.18 23:38	sell	1125	620.35	1.40420	0.00000	0.00000
2248	2001.06.18 23:50	close	1123	591.76	1.40390	0.00000	0.00000	27812.72	4837548.11
2249	2001.06.18 23:56	close	1125	620.35	1.40380	0.00000	0.00000	24814.00	4862362.11
2250	2001.06.19 08:14	close	1122	592.55	1.40150	0.00000	0.00000	-175566.64	4686795.47
2251	2001.06.19 23:00	sell	1126	627.77	1.40070	0.00000	0.00000
2252	2001.06.19 23:00	sell	1127	604.21	1.40060	0.00000	0.00000
2253	2001.06.19 23:01	sell	1128	579.08	1.40070	0.00000	0.00000
2254	2001.06.19 23:04	close	1128	579.08	1.40030	0.00000	0.00000	23163.20	4709958.67
2255	2001.06.19 23:04	close	1126	627.77	1.40030	0.00000	0.00000	25110.80	4735069.47
2256	2001.06.19 23:04	sell	1129	613.99	1.40020	0.00000	0.00000
2257	2001.06.19 23:04	sell	1130	588.02	1.40033	0.00000	0.00000
2258	2001.06.20 00:54	close	1127	604.21	1.40005	0.00000	0.00000	31745.19	4766814.66
2259	2001.06.20 01:01	close	1130	588.02	1.39980	0.00000	0.00000	29718.53	4796533.19
2260	2001.06.20 01:01	close	1129	613.99	1.39980	0.00000	0.00000	23049.18	4819582.38
2261	2001.06.20 23:00	buy	1131	645.55	1.39580	0.00000	0.00000
2262	2001.06.20 23:00	buy	1132	620.55	1.39580	0.00000	0.00000
2263	2001.06.20 23:00	buy	1133	599.91	1.39600	0.00000	0.00000
2264	2001.06.20 23:00	close	1132	620.55	1.39630	0.00000	0.00000	31027.50	4850609.88
2265	2001.06.20 23:00	close	1131	645.55	1.39630	0.00000	0.00000	32277.50	4882887.38
2266	2001.06.20 23:00	buy	1134	634.01	1.39640	0.00000	0.00000
2267	2001.06.20 23:01	buy	1135	607.79	1.39630	0.00000	0.00000
2268	2001.06.20 23:02	close	1133	599.91	1.39646	0.00000	0.00000	27595.86	4910483.24
2269	2001.06.20 23:02	buy	1136	613.09	1.39656	0.00000	0.00000
2270	2001.06.20 23:02	close	1135	607.79	1.39670	0.00000	0.00000	24311.60	4934794.84
2271	2001.06.20 23:02	buy	1137	615.36	1.39664	0.00000	0.00000
2272	2001.06.21 04:24	close	1134	634.01	1.39695	0.00000	0.00000	36220.99	4971015.83
2273	2001.06.21 04:24	close	1136	613.09	1.39700	0.00000	0.00000	28281.84	4999297.67
2274	2001.06.21 07:14	close	1137	615.36	1.39705	0.00000	0.00000	26540.48	5025838.15
2275	2001.06.21 23:00	sell	1138	673.18	1.41623	0.00000	0.00000
2276	2001.06.21 23:00	sell	1139	646.74	1.41623	0.00000	0.00000
2277	2001.06.21 23:00	sell	1140	621.33	1.41623	0.00000	0.00000
2278	2001.06.21 23:00	close	1140	621.33	1.41560	0.00000	0.00000	39143.79	5064981.94
2279	2001.06.21 23:00	close	1139	646.74	1.41560	0.00000	0.00000	40744.62	5105726.56
2280	2001.06.21 23:00	close	1138	673.18	1.41560	0.00000	0.00000	42410.34	5148136.90
2281	2001.06.21 23:01	sell	1141	689.56	1.41600	0.00000	0.00000
2282	2001.06.21 23:01	sell	1142	662.48	1.41600	0.00000	0.00000
2283	2001.06.21 23:01	sell	1143	629.04	1.41641	0.00000	0.00000
2284	2001.06.21 23:01	sell	1144	604.33	1.41641	0.00000	0.00000
2285	2001.06.21 23:07	close	1144	604.33	1.41600	0.00000	0.00000	24777.53	5172914.43
2286	2001.06.21 23:07	close	1143	629.04	1.41600	0.00000	0.00000	25790.64	5198705.07
2287	2001.06.21 23:07	close	1142	662.48	1.41560	0.00000	0.00000	26499.20	5225204.27
2288	2001.06.21 23:07	close	1141	689.56	1.41560	0.00000	0.00000	27582.40	5252786.67
2289	2001.06.21 23:08	sell	1145	703.58	1.41610	0.00000	0.00000
2290	2001.06.21 23:08	sell	1146	676.23	1.41607	0.00000	0.00000
2291	2001.06.21 23:08	sell	1147	650.96	1.41600	0.00000	0.00000
2292	2001.06.21 23:12	close	1147	650.96	1.41560	0.00000	0.00000	26038.40	5278825.07
2293	2001.06.21 23:12	close	1146	676.23	1.41560	0.00000	0.00000	31782.81	5310607.88
2294	2001.06.21 23:12	close	1145	703.58	1.41560	0.00000	0.00000	35179.00	5345786.88
2295	2001.06.21 23:15	sell	1148	716.04	1.41620	0.00000	0.00000
2296	2001.06.21 23:15	close	1148	716.04	1.41579	0.00000	0.00000	29357.64	5375144.52
2297	2001.06.21 23:34	buy	1149	719.97	1.41520	0.00000	0.00000
2298	2001.06.21 23:42	close	1149	719.97	1.41570	0.00000	0.00000	35998.50	5411143.02
2299	2001.06.25 23:00	sell	1150	724.79	1.41360	0.00000	0.00000
2300	2001.06.25 23:00	sell	1151	695.40	1.41370	0.00000	0.00000
2301	2001.06.25 23:01	sell	1152	664.33	1.41390	0.00000	0.00000
2302	2001.06.25 23:01	sell	1153	638.27	1.41390	0.00000	0.00000
2303	2001.06.25 23:01	sell	1154	613.24	1.41390	0.00000	0.00000
2304	2001.06.25 23:02	close	1154	613.24	1.41330	0.00000	0.00000	36794.40	5447937.42
2305	2001.06.25 23:02	close	1153	638.27	1.41330	0.00000	0.00000	38296.20	5486233.62
2306	2001.06.25 23:02	close	1152	664.33	1.41330	0.00000	0.00000	39859.80	5526093.42
2307	2001.06.25 23:02	close	1151	695.40	1.41330	0.00000	0.00000	27816.00	5553909.42
2308	2001.06.25 23:03	sell	1155	714.52	1.41370	0.00000	0.00000
2309	2001.06.25 23:03	close	1155	714.52	1.41330	0.00000	0.00000	28580.80	5582490.22
2310	2001.06.25 23:03	sell	1156	718.35	1.41370	0.00000	0.00000
2311	2001.06.25 23:06	close	1156	718.35	1.41310	0.00000	0.00000	43101.00	5625591.22
2312	2001.06.25 23:06	close	1150	724.79	1.41310	0.00000	0.00000	36239.50	5661830.72
2313	2001.06.25 23:06	sell	1157	758.37	1.41360	0.00000	0.00000
2314	2001.06.25 23:08	sell	1158	727.31	1.41373	0.00000	0.00000
2315	2001.06.25 23:08	sell	1159	699.79	1.41368	0.00000	0.00000
2316	2001.06.25 23:09	close	1158	727.31	1.41330	0.00000	0.00000	31274.33	5693105.05
2317	2001.06.25 23:09	close	1159	699.79	1.41320	0.00000	0.00000	33589.92	5726694.97
2318	2001.06.25 23:09	close	1157	758.37	1.41320	0.00000	0.00000	30334.80	5757029.77
2319	2001.06.25 23:15	buy	1160	771.12	1.41290	0.00000	0.00000
2320	2001.06.25 23:16	close	1160	771.12	1.41330	0.00000	0.00000	30844.80	5787874.57
2321	2001.06.25 23:24	buy	1161	775.25	1.41290	0.00000	0.00000
2322	2001.06.25 23:24	buy	1162	743.83	1.41280	0.00000	0.00000
2323	2001.06.25 23:25	close	1162	743.83	1.41320	0.00000	0.00000	29753.20	5817627.77
2324	2001.06.25 23:25	buy	1163	748.03	1.41282	0.00000	0.00000
2325	2001.06.25 23:25	buy	1164	712.18	1.41250	0.00000	0.00000
2326	2001.06.25 23:25	close	1164	712.18	1.41300	0.00000	0.00000	35609.00	5853236.77
2327	2001.06.25 23:26	buy	1165	725.12	1.41290	0.00000	0.00000
2328	2001.06.25 23:34	close	1165	725.12	1.41330	0.00000	0.00000	29004.80	5882241.57
2329	2001.06.25 23:34	close	1163	748.03	1.41330	0.00000	0.00000	35905.44	5918147.01
2330	2001.06.25 23:34	close	1161	775.25	1.41330	0.00000	0.00000	31010.00	5949157.01
2331	2001.06.25 23:36	buy	1166	796.85	1.41290	0.00000	0.00000
2332	2001.06.25 23:37	buy	1167	766.16	1.41295	0.00000	0.00000
2333	2001.06.25 23:37	buy	1168	735.09	1.41290	0.00000	0.00000
2334	2001.06.25 23:37	close	1168	735.09	1.41330	0.00000	0.00000	29403.60	5978560.61
2335	2001.06.25 23:37	close	1166	796.85	1.41330	0.00000	0.00000	31874.00	6010434.61
2336	2001.06.25 23:47	buy	1169	774.52	1.41290	0.00000	0.00000
2337	2001.06.26 02:27	close	1169	774.52	1.41340	0.00000	0.00000	39275.91	6049710.52
2338	2001.06.26 02:27	close	1167	766.16	1.41340	0.00000	0.00000	35021.17	6084731.69
2339	2001.06.26 23:03	sell	1170	815.01	1.41530	0.00000	0.00000
2340	2001.06.26 23:03	sell	1171	783.02	1.41530	0.00000	0.00000
2341	2001.06.26 23:03	close	1171	783.02	1.41487	0.00000	0.00000	33669.86	6118401.55
2342	2001.06.26 23:03	close	1170	815.01	1.41487	0.00000	0.00000	35045.43	6153446.98
2343	2001.06.26 23:06	sell	1172	824.22	1.41550	0.00000	0.00000
2344	2001.06.26 23:06	sell	1173	791.86	1.41550	0.00000	0.00000
2345	2001.06.26 23:06	sell	1174	760.77	1.41550	0.00000	0.00000
2346	2001.06.26 23:06	sell	1175	730.90	1.41550	0.00000	0.00000
2347	2001.06.26 23:09	close	1175	730.90	1.41500	0.00000	0.00000	36545.00	6189991.98
2348	2001.06.26 23:09	close	1174	760.77	1.41500	0.00000	0.00000	38038.50	6228030.48
2349	2001.06.26 23:09	close	1173	791.86	1.41500	0.00000	0.00000	39593.00	6267623.48
2350	2001.06.26 23:09	close	1172	824.22	1.41500	0.00000	0.00000	41211.00	6308834.48
2351	2001.06.26 23:09	sell	1176	845.03	1.41530	0.00000	0.00000
2352	2001.06.26 23:09	sell	1177	811.86	1.41530	0.00000	0.00000
2353	2001.06.26 23:11	sell	1178	776.66	1.41545	0.00000	0.00000
2354	2001.06.26 23:11	sell	1179	746.17	1.41545	0.00000	0.00000
2355	2001.06.27 02:57	close	1179	746.17	1.41480	0.00000	0.00000	46665.47	6355499.95
2356	2001.06.27 02:57	close	1178	776.66	1.41480	0.00000	0.00000	48572.32	6404072.27
2357	2001.06.27 02:57	close	1177	811.86	1.41480	0.00000	0.00000	38595.82	6442668.09
2358	2001.06.27 02:57	close	1176	845.03	1.41480	0.00000	0.00000	40172.73	6482840.82
2359	2001.06.27 23:00	sell	1180	868.34	1.41730	0.00000	0.00000
2360	2001.06.27 23:02	sell	1181	831.88	1.41750	0.00000	0.00000
2361	2001.06.27 23:02	sell	1182	799.17	1.41750	0.00000	0.00000
2362	2001.06.27 23:02	sell	1183	767.76	1.41750	0.00000	0.00000
2363	2001.06.27 23:06	close	1183	767.76	1.41700	0.00000	0.00000	38388.00	6521228.82
2364	2001.06.27 23:06	close	1182	799.17	1.41700	0.00000	0.00000	39958.50	6561187.32
2365	2001.06.27 23:06	close	1181	831.88	1.41700	0.00000	0.00000	41594.00	6602781.32
2366	2001.06.27 23:06	sell	1184	847.95	1.41750	0.00000	0.00000
2367	2001.06.27 23:06	sell	1185	814.61	1.41750	0.00000	0.00000
2368	2001.06.27 23:06	sell	1186	782.58	1.41750	0.00000	0.00000
2369	2001.06.28 00:37	close	1186	782.58	1.41710	0.00000	0.00000	25527.76	6628309.08
2370	2001.06.28 00:37	close	1185	814.61	1.41710	0.00000	0.00000	26572.58	6654881.66
2371	2001.06.28 00:37	close	1184	847.95	1.41710	0.00000	0.00000	27660.13	6682541.79
2372	2001.06.28 01:17	close	1180	868.34	1.41690	0.00000	0.00000	28325.25	6710867.04
2373	2001.06.28 23:00	sell	1187	898.88	1.40870	0.00000	0.00000
2374	2001.06.28 23:00	sell	1188	863.76	1.40870	0.00000	0.00000
2375	2001.06.28 23:01	sell	1189	837.08	1.40840	0.00000	0.00000
2376	2001.06.28 23:52	close	1188	863.76	1.40820	0.00000	0.00000	43188.00	6754055.04
2377	2001.06.28 23:52	close	1187	898.88	1.40820	0.00000	0.00000	44944.00	6798999.04
2378	2001.06.28 23:52	close	1189	837.08	1.40787	0.00000	0.00000	44365.24	6843364.28
2379	2001.07.02 23:00	sell	1190	916.63	1.41650	0.00000	0.00000
2380	2001.07.02 23:00	sell	1191	881.85	1.41640	0.00000	0.00000
2381	2001.07.02 23:01	sell	1192	847.20	1.41640	0.00000	0.00000
2382	2001.07.03 01:09	close	1192	847.20	1.41600	0.00000	0.00000	31803.89	6875168.16
2383	2001.07.03 01:09	close	1191	881.85	1.41600	0.00000	0.00000	33104.65	6908272.81
2384	2001.07.03 01:09	close	1190	916.63	1.41600	0.00000	0.00000	43576.59	6951849.40
2385	2001.07.03 23:02	sell	1193	931.16	1.40710	0.00000	0.00000
2386	2001.07.03 23:03	sell	1194	896.06	1.40700	0.00000	0.00000
2387	2001.07.03 23:03	sell	1195	863.53	1.40690	0.00000	0.00000
2388	2001.07.03 23:25	close	1193	931.16	1.40670	0.00000	0.00000	37246.40	6989095.80
2389	2001.07.03 23:25	sell	1196	875.74	1.40660	0.00000	0.00000
2390	2001.07.04 02:02	close	1194	896.06	1.40660	0.00000	0.00000	33638.09	7022733.90
2391	2001.07.04 02:03	close	1195	863.53	1.40650	0.00000	0.00000	32416.92	7055150.81
2392	2001.07.04 02:38	close	1196	875.74	1.40620	0.00000	0.00000	32875.28	7088026.09
2393	2001.07.04 23:27	sell	1197	949.40	1.40750	0.00000	0.00000
2394	2001.07.04 23:28	sell	1198	912.33	1.40750	0.00000	0.00000
2395	2001.07.04 23:48	close	1198	912.33	1.40710	0.00000	0.00000	36493.20	7124519.29
2396	2001.07.04 23:48	close	1197	949.40	1.40710	0.00000	0.00000	37976.00	7162495.29
2397	2001.07.05 23:00	sell	1199	959.38	1.40290	0.00000	0.00000
2398	2001.07.05 23:00	sell	1200	922.03	1.40290	0.00000	0.00000
2399	2001.07.05 23:00	sell	1201	886.15	1.40290	0.00000	0.00000
2400	2001.07.05 23:08	close	1201	886.15	1.40250	0.00000	0.00000	35446.00	7197941.29
2401	2001.07.05 23:08	close	1200	922.03	1.40250	0.00000	0.00000	36881.20	7234822.49
2402	2001.07.05 23:08	close	1199	959.38	1.40250	0.00000	0.00000	38375.20	7273197.69
2403	2001.07.05 23:08	sell	1202	974.20	1.40240	0.00000	0.00000
2404	2001.07.05 23:08	sell	1203	936.30	1.40240	0.00000	0.00000
2405	2001.07.05 23:08	sell	1204	902.43	1.40230	0.00000	0.00000
2406	2001.07.05 23:08	sell	1205	867.31	1.40230	0.00000	0.00000
2407	2001.07.06 00:03	close	1203	936.30	1.40200	0.00000	0.00000	35148.70	7308346.39
2408	2001.07.06 00:03	close	1202	974.20	1.40200	0.00000	0.00000	36571.47	7344917.86
2409	2001.07.06 02:59	close	1205	867.31	1.40190	0.00000	0.00000	32558.82	7377476.68
2410	2001.07.06 02:59	close	1204	902.43	1.40190	0.00000	0.00000	33877.22	7411353.90
2411	2001.07.09 23:00	sell	1206	992.71	1.40970	0.00000	0.00000
2412	2001.07.09 23:00	sell	1207	953.89	1.40970	0.00000	0.00000
2413	2001.07.09 23:00	sell	1208	916.59	1.40970	0.00000	0.00000
2414	2001.07.09 23:00	sell	1209	880.74	1.40970	0.00000	0.00000
2415	2001.07.09 23:05	close	1209	880.74	1.40920	0.00000	0.00000	44037.00	7455390.90
2416	2001.07.09 23:05	close	1208	916.59	1.40920	0.00000	0.00000	45829.50	7501220.40
2417	2001.07.09 23:05	close	1207	953.89	1.40920	0.00000	0.00000	47694.50	7548914.90
2418	2001.07.09 23:05	close	1206	992.71	1.40920	0.00000	0.00000	49635.50	7598550.40
2419	2001.07.09 23:05	sell	1210	1000.00	1.40910	0.00000	0.00000
2420	2001.07.09 23:05	sell	1211	978.69	1.40910	0.00000	0.00000
2421	2001.07.09 23:05	sell	1212	936.46	1.40925	0.00000	0.00000
2422	2001.07.09 23:05	sell	1213	899.85	1.40925	0.00000	0.00000
2423	2001.07.09 23:05	sell	1214	864.67	1.40925	0.00000	0.00000
2424	2001.07.09 23:14	close	1214	864.67	1.40880	0.00000	0.00000	38910.15	7637460.55
2425	2001.07.09 23:14	close	1213	899.85	1.40880	0.00000	0.00000	40493.25	7677953.80
2426	2001.07.09 23:14	close	1212	936.46	1.40880	0.00000	0.00000	42140.70	7720094.50
2427	2001.07.09 23:14	sell	1215	959.37	1.40900	0.00000	0.00000
2428	2001.07.09 23:18	close	1215	959.37	1.40860	0.00000	0.00000	38374.80	7758469.30
2429	2001.07.09 23:18	close	1211	978.69	1.40860	0.00000	0.00000	48934.50	7807403.80
2430	2001.07.09 23:18	close	1210	1000.00	1.40860	0.00000	0.00000	50000.00	7857403.80
2431	2001.07.09 23:18	sell	1216	1000.00	1.40860	0.00000	0.00000
2432	2001.07.09 23:18	sell	1217	1000.00	1.40870	0.00000	0.00000
2433	2001.07.09 23:19	sell	1218	967.60	1.40890	0.00000	0.00000
2434	2001.07.09 23:20	close	1218	967.60	1.40840	0.00000	0.00000	48380.00	7905783.80
2435	2001.07.09 23:20	sell	1219	990.16	1.40830	0.00000	0.00000
2436	2001.07.09 23:27	close	1217	1000.00	1.40820	0.00000	0.00000	50000.00	7955783.80
2437	2001.07.09 23:27	close	1216	1000.00	1.40820	0.00000	0.00000	40000.00	7995783.80
2438	2001.07.09 23:27	sell	1220	1000.00	1.40810	0.00000	0.00000
2439	2001.07.09 23:27	sell	1221	992.43	1.40823	0.00000	0.00000
2440	2001.07.10 06:16	close	1219	990.16	1.40790	0.00000	0.00000	37170.61	8032954.41
2441	2001.07.10 06:16	close	1221	992.43	1.40770	0.00000	0.00000	50157.41	8083111.82
2442	2001.07.10 06:16	close	1220	1000.00	1.40770	0.00000	0.00000	37540.00	8120651.82
2443	2001.07.10 23:08	sell	1222	1000.00	1.41150	0.00000	0.00000
2444	2001.07.10 23:08	sell	1223	1000.00	1.41140	0.00000	0.00000
2445	2001.07.10 23:08	sell	1224	1000.00	1.41130	0.00000	0.00000
2446	2001.07.11 00:10	close	1222	1000.00	1.41110	0.00000	0.00000	37540.00	8158191.82
2447	2001.07.11 00:16	close	1223	1000.00	1.41100	0.00000	0.00000	37540.00	8195731.82
2448	2001.07.11 01:38	close	1224	1000.00	1.41080	0.00000	0.00000	47540.00	8243271.82
2449	2001.07.11 23:00	sell	1225	1000.00	1.40860	0.00000	0.00000
2450	2001.07.11 23:00	sell	1226	1000.00	1.40870	0.00000	0.00000
2451	2001.07.11 23:01	close	1226	1000.00	1.40830	0.00000	0.00000	40000.00	8283271.82
2452	2001.07.11 23:01	close	1225	1000.00	1.40785	0.00000	0.00000	75000.00	8358271.82
2453	2001.07.11 23:01	buy	1227	1000.00	1.40802	0.00000	0.00000
2454	2001.07.11 23:02	close	1227	1000.00	1.40855	0.00000	0.00000	53000.00	8411271.82
2455	2001.07.11 23:02	sell	1228	1000.00	1.40860	0.00000	0.00000
2456	2001.07.11 23:02	close	1228	1000.00	1.40810	0.00000	0.00000	50000.00	8461271.82
2457	2001.07.11 23:06	buy	1229	1000.00	1.40800	0.00000	0.00000
2458	2001.07.11 23:06	buy	1230	1000.00	1.40790	0.00000	0.00000
2459	2001.07.11 23:08	close	1230	1000.00	1.40830	0.00000	0.00000	40000.00	8501271.82
2460	2001.07.11 23:08	buy	1231	1000.00	1.40792	0.00000	0.00000
2461	2001.07.11 23:09	close	1231	1000.00	1.40850	0.00000	0.00000	58000.00	8559271.82
2462	2001.07.11 23:09	close	1229	1000.00	1.40850	0.00000	0.00000	50000.00	8609271.82
2463	2001.07.11 23:10	sell	1232	1000.00	1.40860	0.00000	0.00000
2464	2001.07.11 23:10	sell	1233	1000.00	1.40870	0.00000	0.00000
2465	2001.07.11 23:11	sell	1234	1000.00	1.40880	0.00000	0.00000
2466	2001.07.11 23:14	close	1234	1000.00	1.40840	0.00000	0.00000	40000.00	8649271.82
2467	2001.07.11 23:14	sell	1235	1000.00	1.40865	0.00000	0.00000
2468	2001.07.11 23:14	close	1233	1000.00	1.40830	0.00000	0.00000	40000.00	8689271.82
2469	2001.07.11 23:15	sell	1236	1000.00	1.40870	0.00000	0.00000
2470	2001.07.11 23:15	close	1236	1000.00	1.40830	0.00000	0.00000	40000.00	8729271.82
2471	2001.07.11 23:19	sell	1237	1000.00	1.40870	0.00000	0.00000
2472	2001.07.11 23:24	close	1237	1000.00	1.40830	0.00000	0.00000	40000.00	8769271.82
2473	2001.07.11 23:25	close	1235	1000.00	1.40820	0.00000	0.00000	45000.00	8814271.82
2474	2001.07.11 23:25	close	1232	1000.00	1.40820	0.00000	0.00000	40000.00	8854271.82
2475	2001.07.11 23:25	buy	1238	1000.00	1.40770	0.00000	0.00000
2476	2001.07.11 23:25	close	1238	1000.00	1.40820	0.00000	0.00000	50000.00	8904271.82
2477	2001.07.11 23:26	buy	1239	1000.00	1.40770	0.00000	0.00000
2478	2001.07.11 23:27	close	1239	1000.00	1.40810	0.00000	0.00000	40000.00	8944271.82
2479	2001.07.11 23:27	buy	1240	1000.00	1.40770	0.00000	0.00000
2480	2001.07.11 23:29	close	1240	1000.00	1.40810	0.00000	0.00000	40000.00	8984271.82
2481	2001.07.11 23:29	buy	1241	1000.00	1.40778	0.00000	0.00000
2482	2001.07.11 23:29	buy	1242	1000.00	1.40784	0.00000	0.00000
2483	2001.07.11 23:29	buy	1243	1000.00	1.40760	0.00000	0.00000
2484	2001.07.11 23:30	close	1243	1000.00	1.40810	0.00000	0.00000	50000.00	9034271.82
2485	2001.07.11 23:30	buy	1244	1000.00	1.40770	0.00000	0.00000
2486	2001.07.11 23:33	close	1244	1000.00	1.40850	0.00000	0.00000	80000.00	9114271.82
2487	2001.07.11 23:33	close	1242	1000.00	1.40850	0.00000	0.00000	66000.00	9180271.82
2488	2001.07.11 23:33	close	1241	1000.00	1.40850	0.00000	0.00000	72000.00	9252271.82
2489	2001.07.11 23:35	buy	1245	1000.00	1.40770	0.00000	0.00000
2490	2001.07.11 23:36	buy	1246	1000.00	1.40780	0.00000	0.00000
2491	2001.07.11 23:36	buy	1247	1000.00	1.40770	0.00000	0.00000
2492	2001.07.11 23:37	close	1247	1000.00	1.40830	0.00000	0.00000	60000.00	9312271.82
2493	2001.07.11 23:37	close	1246	1000.00	1.40830	0.00000	0.00000	50000.00	9362271.82
2494	2001.07.11 23:37	close	1245	1000.00	1.40830	0.00000	0.00000	60000.00	9422271.82
2495	2001.07.11 23:38	buy	1248	1000.00	1.40780	0.00000	0.00000
2496	2001.07.11 23:38	buy	1249	1000.00	1.40770	0.00000	0.00000
2497	2001.07.11 23:39	buy	1250	1000.00	1.40780	0.00000	0.00000
2498	2001.07.11 23:40	close	1249	1000.00	1.40810	0.00000	0.00000	40000.00	9462271.82
2499	2001.07.11 23:45	buy	1251	1000.00	1.40780	0.00000	0.00000
2500	2001.07.11 23:47	close	1251	1000.00	1.40822	0.00000	0.00000	42000.00	9504271.82
2501	2001.07.11 23:47	close	1250	1000.00	1.40822	0.00000	0.00000	42000.00	9546271.82
2502	2001.07.11 23:47	close	1248	1000.00	1.40822	0.00000	0.00000	42000.00	9588271.82
2503	2001.07.12 23:00	sell	1252	1000.00	1.40750	0.00000	0.00000
2504	2001.07.12 23:00	sell	1253	1000.00	1.40747	0.00000	0.00000
2505	2001.07.12 23:00	sell	1254	1000.00	1.40743	0.00000	0.00000
2506	2001.07.13 01:20	close	1254	1000.00	1.40650	0.00000	0.00000	90540.00	9678811.82
2507	2001.07.13 01:20	close	1253	1000.00	1.40650	0.00000	0.00000	94540.00	9773351.82
2508	2001.07.13 01:20	close	1252	1000.00	1.40650	0.00000	0.00000	97540.00	9870891.82
2509	2001.07.16 23:00	buy	1255	1000.00	1.39980	0.00000	0.00000
2510	2001.07.16 23:01	buy	1256	1000.00	1.39970	0.00000	0.00000
2511	2001.07.16 23:14	close	1256	1000.00	1.40010	0.00000	0.00000	40000.00	9910891.82
2512	2001.07.16 23:14	buy	1257	1000.00	1.39970	0.00000	0.00000
2513	2001.07.16 23:15	buy	1258	1000.00	1.39970	0.00000	0.00000
2514	2001.07.16 23:46	close	1258	1000.00	1.40030	0.00000	0.00000	60000.00	9970891.82
2515	2001.07.16 23:46	close	1257	1000.00	1.40030	0.00000	0.00000	60000.00	10030891.82
2516	2001.07.16 23:46	close	1255	1000.00	1.40030	0.00000	0.00000	50000.00	10080891.82
2517	2001.07.16 23:46	sell	1259	1000.00	1.40030	0.00000	0.00000
2518	2001.07.16 23:46	sell	1260	1000.00	1.40030	0.00000	0.00000
2519	2001.07.16 23:46	sell	1261	1000.00	1.40030	0.00000	0.00000
2520	2001.07.16 23:46	sell	1262	1000.00	1.40030	0.00000	0.00000
2521	2001.07.16 23:46	close	1262	1000.00	1.39980	0.00000	0.00000	50000.00	10130891.82
2522	2001.07.16 23:46	close	1261	1000.00	1.39980	0.00000	0.00000	50000.00	10180891.82
2523	2001.07.16 23:46	close	1260	1000.00	1.39980	0.00000	0.00000	50000.00	10230891.82
2524	2001.07.16 23:46	close	1259	1000.00	1.39980	0.00000	0.00000	50000.00	10280891.82
2525	2001.07.17 23:00	sell	1263	1000.00	1.40080	0.00000	0.00000
2526	2001.07.17 23:00	sell	1264	1000.00	1.40090	0.00000	0.00000
2527	2001.07.17 23:01	sell	1265	1000.00	1.40070	0.00000	0.00000
2528	2001.07.18 01:51	close	1264	1000.00	1.40040	0.00000	0.00000	47540.00	10328431.82
2529	2001.07.18 01:51	close	1263	1000.00	1.40040	0.00000	0.00000	37540.00	10365971.82
2530	2001.07.18 01:52	close	1265	1000.00	1.40000	0.00000	0.00000	67540.00	10433511.82
2531	2001.07.18 23:00	sell	1266	1000.00	1.42160	0.00000	0.00000
2532	2001.07.18 23:00	sell	1267	1000.00	1.42160	0.00000	0.00000
2533	2001.07.18 23:00	sell	1268	1000.00	1.42150	0.00000	0.00000
2534	2001.07.18 23:01	close	1267	1000.00	1.42120	0.00000	0.00000	40000.00	10473511.82
2535	2001.07.18 23:01	close	1266	1000.00	1.42120	0.00000	0.00000	40000.00	10513511.82
2536	2001.07.18 23:01	sell	1269	1000.00	1.42110	0.00000	0.00000
2537	2001.07.18 23:01	sell	1270	1000.00	1.42110	0.00000	0.00000
2538	2001.07.18 23:11	close	1268	1000.00	1.42100	0.00000	0.00000	50000.00	10563511.82
2539	2001.07.18 23:11	sell	1271	1000.00	1.42090	0.00000	0.00000
2540	2001.07.19 00:24	close	1270	1000.00	1.42070	0.00000	0.00000	32620.00	10596131.82
2541	2001.07.19 00:24	close	1269	1000.00	1.42070	0.00000	0.00000	32620.00	10628751.82
2542	2001.07.19 00:49	close	1271	1000.00	1.42040	0.00000	0.00000	42620.00	10671371.82
2543	2001.07.19 23:01	sell	1272	1000.00	1.42821	0.00000	0.00000
2544	2001.07.19 23:01	sell	1273	1000.00	1.42828	0.00000	0.00000
2545	2001.07.19 23:01	close	1273	1000.00	1.42780	0.00000	0.00000	48000.00	10719371.82
2546	2001.07.19 23:01	close	1272	1000.00	1.42780	0.00000	0.00000	41000.00	10760371.82
2547	2001.07.19 23:02	sell	1274	1000.00	1.42830	0.00000	0.00000
2548	2001.07.19 23:03	sell	1275	1000.00	1.42820	0.00000	0.00000
2549	2001.07.19 23:03	sell	1276	1000.00	1.42830	0.00000	0.00000
2550	2001.07.20 01:53	close	1276	1000.00	1.42766	0.00000	0.00000	61540.00	10821911.82
2551	2001.07.20 01:53	close	1275	1000.00	1.42766	0.00000	0.00000	51540.00	10873451.82
2552	2001.07.20 01:53	close	1274	1000.00	1.42766	0.00000	0.00000	61540.00	10934991.82
2553	2001.07.23 23:00	sell	1277	1000.00	1.42010	0.00000	0.00000
2554	2001.07.23 23:01	sell	1278	1000.00	1.42050	0.00000	0.00000
2555	2001.07.23 23:01	sell	1279	1000.00	1.42030	0.00000	0.00000
2556	2001.07.23 23:01	close	1278	1000.00	1.42000	0.00000	0.00000	50000.00	10984991.82
2557	2001.07.23 23:01	sell	1280	1000.00	1.41990	0.00000	0.00000
2558	2001.07.23 23:10	close	1279	1000.00	1.41990	0.00000	0.00000	40000.00	11024991.82
2559	2001.07.23 23:10	sell	1281	1000.00	1.41980	0.00000	0.00000
2560	2001.07.24 01:20	close	1277	1000.00	1.41960	0.00000	0.00000	47540.00	11072531.82
2561	2001.07.24 01:53	close	1281	1000.00	1.41940	0.00000	0.00000	37540.00	11110071.82
2562	2001.07.24 01:53	close	1280	1000.00	1.41940	0.00000	0.00000	47540.00	11157611.82
2563	2001.07.24 23:00	sell	1282	1000.00	1.42320	0.00000	0.00000
2564	2001.07.24 23:00	close	1282	1000.00	1.42279	0.00000	0.00000	41000.00	11198611.82
2565	2001.07.24 23:17	buy	1283	1000.00	1.42116	0.00000	0.00000
2566	2001.07.24 23:17	buy	1284	1000.00	1.42123	0.00000	0.00000
2567	2001.07.24 23:17	buy	1285	1000.00	1.42110	0.00000	0.00000
2568	2001.07.24 23:17	close	1285	1000.00	1.42150	0.00000	0.00000	40000.00	11238611.82
2569	2001.07.24 23:18	buy	1286	1000.00	1.42130	0.00000	0.00000
2570	2001.07.24 23:19	close	1286	1000.00	1.42170	0.00000	0.00000	40000.00	11278611.82
2571	2001.07.24 23:19	close	1284	1000.00	1.42170	0.00000	0.00000	47000.00	11325611.82
2572	2001.07.24 23:19	close	1283	1000.00	1.42170	0.00000	0.00000	54000.00	11379611.82
2573	2001.07.24 23:20	buy	1287	1000.00	1.42116	0.00000	0.00000
2574	2001.07.24 23:20	buy	1288	1000.00	1.42123	0.00000	0.00000
2575	2001.07.24 23:20	buy	1289	1000.00	1.42110	0.00000	0.00000
2576	2001.07.24 23:20	close	1289	1000.00	1.42150	0.00000	0.00000	40000.00	11419611.82
2577	2001.07.24 23:21	buy	1290	1000.00	1.42140	0.00000	0.00000
2578	2001.07.24 23:22	close	1287	1000.00	1.42160	0.00000	0.00000	44000.00	11463611.82
2579	2001.07.24 23:23	buy	1291	1000.00	1.42150	0.00000	0.00000
2580	2001.07.24 23:25	close	1290	1000.00	1.42180	0.00000	0.00000	40000.00	11503611.82
2581	2001.07.24 23:25	close	1288	1000.00	1.42180	0.00000	0.00000	57000.00	11560611.82
2582	2001.07.24 23:25	close	1291	1000.00	1.42190	0.00000	0.00000	40000.00	11600611.82
2583	2001.07.24 23:28	buy	1292	1000.00	1.42140	0.00000	0.00000
2584	2001.07.24 23:28	buy	1293	1000.00	1.42130	0.00000	0.00000
2585	2001.07.24 23:28	buy	1294	1000.00	1.42120	0.00000	0.00000
2586	2001.07.24 23:29	close	1294	1000.00	1.42162	0.00000	0.00000	42000.00	11642611.82
2587	2001.07.24 23:29	close	1293	1000.00	1.42170	0.00000	0.00000	40000.00	11682611.82
2588	2001.07.24 23:29	buy	1295	1000.00	1.42147	0.00000	0.00000
2589	2001.07.24 23:29	buy	1296	1000.00	1.42123	0.00000	0.00000
2590	2001.07.24 23:36	close	1296	1000.00	1.42170	0.00000	0.00000	47000.00	11729611.82
2591	2001.07.24 23:36	buy	1297	1000.00	1.42132	0.00000	0.00000
2592	2001.07.25 00:45	close	1297	1000.00	1.42196	0.00000	0.00000	64710.00	11794321.82
2593	2001.07.25 00:45	close	1295	1000.00	1.42196	0.00000	0.00000	49710.00	11844031.82
2594	2001.07.25 00:45	close	1292	1000.00	1.42196	0.00000	0.00000	56710.00	11900741.82
2595	2001.07.25 23:00	sell	1298	1000.00	1.42820	0.00000	0.00000
2596	2001.07.25 23:00	sell	1299	1000.00	1.42830	0.00000	0.00000
2597	2001.07.25 23:00	sell	1300	1000.00	1.42810	0.00000	0.00000
2598	2001.07.25 23:06	close	1299	1000.00	1.42789	0.00000	0.00000	41000.00	11941741.82
2599	2001.07.25 23:06	close	1298	1000.00	1.42780	0.00000	0.00000	40000.00	11981741.82
2600	2001.07.25 23:06	sell	1301	1000.00	1.42815	0.00000	0.00000
2601	2001.07.25 23:06	sell	1302	1000.00	1.42806	0.00000	0.00000
2602	2001.07.25 23:43	close	1301	1000.00	1.42770	0.00000	0.00000	45000.00	12026741.82
2603	2001.07.25 23:43	close	1300	1000.00	1.42770	0.00000	0.00000	40000.00	12066741.82
2604	2001.07.25 23:43	buy	1303	1000.00	1.42770	0.00000	0.00000
2605	2001.07.25 23:44	close	1303	1000.00	1.42810	0.00000	0.00000	40000.00	12106741.82
2606	2001.07.25 23:44	sell	1304	1000.00	1.42810	0.00000	0.00000
2607	2001.07.25 23:45	sell	1305	1000.00	1.42810	0.00000	0.00000
2608	2001.07.25 23:46	close	1305	1000.00	1.42770	0.00000	0.00000	40000.00	12146741.82
2609	2001.07.25 23:46	close	1304	1000.00	1.42770	0.00000	0.00000	40000.00	12186741.82
2610	2001.07.25 23:46	buy	1306	1000.00	1.42770	0.00000	0.00000
2611	2001.07.25 23:47	close	1302	1000.00	1.42720	0.00000	0.00000	86000.00	12272741.82
2612	2001.07.25 23:47	buy	1307	1000.00	1.42720	0.00000	0.00000
2613	2001.07.25 23:47	buy	1308	1000.00	1.42761	0.00000	0.00000
2614	2001.07.25 23:47	close	1307	1000.00	1.42775	0.00000	0.00000	55000.00	12327741.82
2615	2001.07.25 23:49	buy	1309	1000.00	1.42757	0.00000	0.00000
2616	2001.07.26 00:12	close	1309	1000.00	1.42823	0.00000	0.00000	68130.00	12395871.82
2617	2001.07.26 00:12	close	1308	1000.00	1.42823	0.00000	0.00000	64130.00	12460001.82
2618	2001.07.26 00:12	close	1306	1000.00	1.42823	0.00000	0.00000	55130.00	12515131.82
2619	2001.07.26 23:01	buy	1310	1000.00	1.42770	0.00000	0.00000
2620	2001.07.26 23:02	close	1310	1000.00	1.42810	0.00000	0.00000	40000.00	12555131.82
2621	2001.07.26 23:02	sell	1311	1000.00	1.42810	0.00000	0.00000
2622	2001.07.26 23:04	close	1311	1000.00	1.42770	0.00000	0.00000	40000.00	12595131.82
2623	2001.07.26 23:04	buy	1312	1000.00	1.42770	0.00000	0.00000
2624	2001.07.26 23:06	close	1312	1000.00	1.42810	0.00000	0.00000	40000.00	12635131.82
2625	2001.07.26 23:06	sell	1313	1000.00	1.42810	0.00000	0.00000
2626	2001.07.26 23:06	close	1313	1000.00	1.42770	0.00000	0.00000	40000.00	12675131.82
2627	2001.07.26 23:06	buy	1314	1000.00	1.42770	0.00000	0.00000
2628	2001.07.26 23:06	close	1314	1000.00	1.42811	0.00000	0.00000	41000.00	12716131.82
2629	2001.07.26 23:06	sell	1315	1000.00	1.42811	0.00000	0.00000
2630	2001.07.26 23:06	sell	1316	1000.00	1.42830	0.00000	0.00000
2631	2001.07.26 23:06	sell	1317	1000.00	1.42817	0.00000	0.00000
2632	2001.07.26 23:07	close	1316	1000.00	1.42787	0.00000	0.00000	43000.00	12759131.82
2633	2001.07.26 23:07	close	1317	1000.00	1.42770	0.00000	0.00000	47000.00	12806131.82
2634	2001.07.26 23:07	close	1315	1000.00	1.42770	0.00000	0.00000	41000.00	12847131.82
2635	2001.07.26 23:07	buy	1318	1000.00	1.42770	0.00000	0.00000
2636	2001.07.26 23:08	buy	1319	1000.00	1.42770	0.00000	0.00000
2637	2001.07.26 23:09	close	1319	1000.00	1.42810	0.00000	0.00000	40000.00	12887131.82
2638	2001.07.26 23:09	close	1318	1000.00	1.42810	0.00000	0.00000	40000.00	12927131.82
2639	2001.07.26 23:09	sell	1320	1000.00	1.42810	0.00000	0.00000
2640	2001.07.26 23:10	close	1320	1000.00	1.42770	0.00000	0.00000	40000.00	12967131.82
2641	2001.07.26 23:10	buy	1321	1000.00	1.42770	0.00000	0.00000
2642	2001.07.26 23:10	close	1321	1000.00	1.42811	0.00000	0.00000	41000.00	13008131.82
2643	2001.07.26 23:10	sell	1322	1000.00	1.42811	0.00000	0.00000
2644	2001.07.26 23:10	sell	1323	1000.00	1.42805	0.00000	0.00000
2645	2001.07.26 23:10	sell	1324	1000.00	1.42830	0.00000	0.00000
2646	2001.07.26 23:11	close	1324	1000.00	1.42760	0.00000	0.00000	70000.00	13078131.82
2647	2001.07.26 23:11	close	1323	1000.00	1.42760	0.00000	0.00000	45000.00	13123131.82
2648	2001.07.26 23:11	close	1322	1000.00	1.42760	0.00000	0.00000	51000.00	13174131.82
2649	2001.07.26 23:11	buy	1325	1000.00	1.42760	0.00000	0.00000
2650	2001.07.26 23:12	close	1325	1000.00	1.42830	0.00000	0.00000	70000.00	13244131.82
2651	2001.07.26 23:12	sell	1326	1000.00	1.42830	0.00000	0.00000
2652	2001.07.26 23:12	sell	1327	1000.00	1.42810	0.00000	0.00000
2653	2001.07.26 23:13	close	1326	1000.00	1.42780	0.00000	0.00000	50000.00	13294131.82
2654	2001.07.26 23:13	close	1327	1000.00	1.42760	0.00000	0.00000	50000.00	13344131.82
2655	2001.07.26 23:13	buy	1328	1000.00	1.42760	0.00000	0.00000
2656	2001.07.26 23:14	buy	1329	1000.00	1.42770	0.00000	0.00000
2657	2001.07.26 23:17	buy	1330	1000.00	1.42770	0.00000	0.00000
2658	2001.07.27 04:17	close	1330	1000.00	1.42810	0.00000	0.00000	40710.00	13384841.82
2659	2001.07.27 04:17	close	1329	1000.00	1.42810	0.00000	0.00000	40710.00	13425551.82
2660	2001.07.27 04:17	close	1328	1000.00	1.42810	0.00000	0.00000	50710.00	13476261.82
2661	2001.07.30 23:02	sell	1331	1000.00	1.42610	0.00000	0.00000
2662	2001.07.30 23:02	close	1331	1000.00	1.42550	0.00000	0.00000	60000.00	13536261.82
2663	2001.07.30 23:02	buy	1332	1000.00	1.42550	0.00000	0.00000
2664	2001.07.30 23:02	buy	1333	1000.00	1.42560	0.00000	0.00000
2665	2001.07.30 23:03	close	1332	1000.00	1.42590	0.00000	0.00000	40000.00	13576261.82
2666	2001.07.30 23:04	close	1333	1000.00	1.42600	0.00000	0.00000	40000.00	13616261.82
2667	2001.07.30 23:04	sell	1334	1000.00	1.42600	0.00000	0.00000
2668	2001.07.30 23:05	sell	1335	1000.00	1.42593	0.00000	0.00000
2669	2001.07.30 23:05	sell	1336	1000.00	1.42605	0.00000	0.00000
2670	2001.07.31 00:30	close	1336	1000.00	1.42560	0.00000	0.00000	42540.00	13658801.82
2671	2001.07.31 00:30	close	1334	1000.00	1.42560	0.00000	0.00000	37540.00	13696341.82
2672	2001.07.31 00:30	close	1335	1000.00	1.42550	0.00000	0.00000	40540.00	13736881.82
2673	2001.07.31 23:21	sell	1337	1000.00	1.42530	0.00000	0.00000
2674	2001.07.31 23:21	sell	1338	1000.00	1.42530	0.00000	0.00000
2675	2001.07.31 23:22	sell	1339	1000.00	1.42520	0.00000	0.00000
2676	2001.07.31 23:25	close	1339	1000.00	1.42480	0.00000	0.00000	40000.00	13776881.82
2677	2001.07.31 23:25	close	1338	1000.00	1.42480	0.00000	0.00000	50000.00	13826881.82
2678	2001.07.31 23:25	close	1337	1000.00	1.42480	0.00000	0.00000	50000.00	13876881.82
2679	2001.07.31 23:30	sell	1340	1000.00	1.42550	0.00000	0.00000
2680	2001.07.31 23:30	sell	1341	1000.00	1.42550	0.00000	0.00000
2681	2001.07.31 23:30	sell	1342	1000.00	1.42520	0.00000	0.00000
2682	2001.07.31 23:31	close	1341	1000.00	1.42510	0.00000	0.00000	40000.00	13916881.82
2683	2001.07.31 23:31	close	1340	1000.00	1.42510	0.00000	0.00000	40000.00	13956881.82
2684	2001.07.31 23:32	sell	1343	1000.00	1.42520	0.00000	0.00000
2685	2001.07.31 23:33	sell	1344	1000.00	1.42530	0.00000	0.00000
2686	2001.08.01 00:46	close	1344	1000.00	1.42485	0.00000	0.00000	42540.00	13999421.82
2687	2001.08.01 00:46	close	1343	1000.00	1.42460	0.00000	0.00000	57540.00	14056961.82
2688	2001.08.01 00:46	close	1342	1000.00	1.42460	0.00000	0.00000	57540.00	14114501.82
2689	2001.08.01 23:00	sell	1345	1000.00	1.43380	0.00000	0.00000
2690	2001.08.01 23:00	sell	1346	1000.00	1.43410	0.00000	0.00000
2691	2001.08.01 23:00	sell	1347	1000.00	1.43400	0.00000	0.00000
2692	2001.08.02 00:33	close	1346	1000.00	1.43370	0.00000	0.00000	32620.00	14147121.82
2693	2001.08.02 03:02	close	1347	1000.00	1.43345	0.00000	0.00000	47620.00	14194741.82
2694	2001.08.02 03:02	close	1345	1000.00	1.43340	0.00000	0.00000	32620.00	14227361.82
2695	2001.08.02 23:00	sell	1348	1000.00	1.43210	0.00000	0.00000
2696	2001.08.02 23:00	close	1348	1000.00	1.43150	0.00000	0.00000	60000.00	14287361.82
2697	2001.08.02 23:00	sell	1349	1000.00	1.43180	0.00000	0.00000
2698	2001.08.02 23:01	sell	1350	1000.00	1.43170	0.00000	0.00000
2699	2001.08.02 23:01	sell	1351	1000.00	1.43190	0.00000	0.00000
2700	2001.08.02 23:12	close	1351	1000.00	1.43140	0.00000	0.00000	50000.00	14337361.82
2701	2001.08.02 23:12	close	1349	1000.00	1.43140	0.00000	0.00000	40000.00	14377361.82
2702	2001.08.02 23:14	sell	1352	1000.00	1.43190	0.00000	0.00000
2703	2001.08.02 23:16	sell	1353	1000.00	1.43230	0.00000	0.00000
2704	2001.08.02 23:16	close	1353	1000.00	1.43169	0.00000	0.00000	61000.00	14438361.82
2705	2001.08.02 23:16	sell	1354	1000.00	1.43173	0.00000	0.00000
2706	2001.08.02 23:37	close	1352	1000.00	1.43150	0.00000	0.00000	40000.00	14478361.82
2707	2001.08.02 23:38	sell	1355	1000.00	1.43210	0.00000	0.00000
2708	2001.08.02 23:39	close	1355	1000.00	1.43170	0.00000	0.00000	40000.00	14518361.82
2709	2001.08.02 23:39	close	1354	1000.00	1.43125	0.00000	0.00000	48000.00	14566361.82
2710	2001.08.02 23:39	close	1350	1000.00	1.43125	0.00000	0.00000	45000.00	14611361.82
2711	2001.08.02 23:40	sell	1356	1000.00	1.43190	0.00000	0.00000
2712	2001.08.02 23:41	sell	1357	1000.00	1.43180	0.00000	0.00000
2713	2001.08.02 23:41	close	1356	1000.00	1.43150	0.00000	0.00000	40000.00	14651361.82
2714	2001.08.02 23:41	sell	1358	1000.00	1.43190	0.00000	0.00000
2715	2001.08.02 23:43	close	1358	1000.00	1.43150	0.00000	0.00000	40000.00	14691361.82
2716	2001.08.02 23:43	sell	1359	1000.00	1.43184	0.00000	0.00000
2717	2001.08.02 23:43	sell	1360	1000.00	1.43178	0.00000	0.00000
2718	2001.08.03 00:16	close	1359	1000.00	1.43140	0.00000	0.00000	41540.00	14732901.82
2719	2001.08.03 00:16	close	1357	1000.00	1.43140	0.00000	0.00000	37540.00	14770441.82
2720	2001.08.03 00:48	close	1360	1000.00	1.43120	0.00000	0.00000	55540.00	14825981.82
2721	2001.08.06 23:00	buy	1361	1000.00	1.41870	0.00000	0.00000
2722	2001.08.06 23:00	buy	1362	1000.00	1.41860	0.00000	0.00000
2723	2001.08.06 23:00	buy	1363	1000.00	1.41850	0.00000	0.00000
2724	2001.08.06 23:28	close	1363	1000.00	1.41890	0.00000	0.00000	40000.00	14865981.82
2725	2001.08.06 23:28	buy	1364	1000.00	1.41830	0.00000	0.00000
2726	2001.08.06 23:45	close	1364	1000.00	1.41870	0.00000	0.00000	40000.00	14905981.82
2727	2001.08.07 01:14	close	1362	1000.00	1.41904	0.00000	0.00000	44710.00	14950691.82
2728	2001.08.07 01:14	close	1361	1000.00	1.41910	0.00000	0.00000	40710.00	14991401.82
2729	2001.08.07 23:03	buy	1365	1000.00	1.41590	0.00000	0.00000
2730	2001.08.07 23:03	buy	1366	1000.00	1.41565	0.00000	0.00000
2731	2001.08.07 23:03	buy	1367	1000.00	1.41571	0.00000	0.00000
2732	2001.08.07 23:03	close	1366	1000.00	1.41610	0.00000	0.00000	45000.00	15036401.82
2733	2001.08.07 23:04	buy	1368	1000.00	1.41600	0.00000	0.00000
2734	2001.08.07 23:05	close	1368	1000.00	1.41660	0.00000	0.00000	60000.00	15096401.82
2735	2001.08.07 23:05	close	1367	1000.00	1.41660	0.00000	0.00000	89000.00	15185401.82
2736	2001.08.07 23:05	close	1365	1000.00	1.41660	0.00000	0.00000	70000.00	15255401.82
2737	2001.08.07 23:05	sell	1369	1000.00	1.41660	0.00000	0.00000
2738	2001.08.07 23:05	sell	1370	1000.00	1.41650	0.00000	0.00000
2739	2001.08.07 23:06	close	1370	1000.00	1.41600	0.00000	0.00000	50000.00	15305401.82
2740	2001.08.07 23:06	close	1369	1000.00	1.41600	0.00000	0.00000	60000.00	15365401.82
2741	2001.08.07 23:08	sell	1371	1000.00	1.41660	0.00000	0.00000
2742	2001.08.07 23:08	sell	1372	1000.00	1.41650	0.00000	0.00000
2743	2001.08.07 23:09	close	1371	1000.00	1.41620	0.00000	0.00000	40000.00	15405401.82
2744	2001.08.07 23:09	close	1372	1000.00	1.41610	0.00000	0.00000	40000.00	15445401.82
2745	2001.08.07 23:10	sell	1373	1000.00	1.41660	0.00000	0.00000
2746	2001.08.07 23:10	close	1373	1000.00	1.41600	0.00000	0.00000	60000.00	15505401.82
2747	2001.08.07 23:11	buy	1374	1000.00	1.41580	0.00000	0.00000
2748	2001.08.07 23:11	buy	1375	1000.00	1.41590	0.00000	0.00000
2749	2001.08.07 23:19	close	1375	1000.00	1.41640	0.00000	0.00000	50000.00	15555401.82
2750	2001.08.07 23:19	close	1374	1000.00	1.41640	0.00000	0.00000	60000.00	15615401.82
2751	2001.08.07 23:19	sell	1376	1000.00	1.41650	0.00000	0.00000
2752	2001.08.07 23:20	close	1376	1000.00	1.41600	0.00000	0.00000	50000.00	15665401.82
2753	2001.08.07 23:23	sell	1377	1000.00	1.41660	0.00000	0.00000
2754	2001.08.07 23:23	close	1377	1000.00	1.41600	0.00000	0.00000	60000.00	15725401.82
2755	2001.08.07 23:23	sell	1378	1000.00	1.41650	0.00000	0.00000
2756	2001.08.07 23:24	close	1378	1000.00	1.41570	0.00000	0.00000	80000.00	15805401.82
2757	2001.08.07 23:24	buy	1379	1000.00	1.41570	0.00000	0.00000
2758	2001.08.07 23:24	close	1379	1000.00	1.41618	0.00000	0.00000	48000.00	15853401.82
2759	2001.08.07 23:30	sell	1380	1000.00	1.41650	0.00000	0.00000
2760	2001.08.07 23:30	close	1380	1000.00	1.41600	0.00000	0.00000	50000.00	15903401.82
2761	2001.08.07 23:31	sell	1381	1000.00	1.41650	0.00000	0.00000
2762	2001.08.07 23:32	close	1381	1000.00	1.41610	0.00000	0.00000	40000.00	15943401.82
2763	2001.08.07 23:32	sell	1382	1000.00	1.41644	0.00000	0.00000
2764	2001.08.07 23:32	sell	1383	1000.00	1.41660	0.00000	0.00000
2765	2001.08.07 23:33	sell	1384	1000.00	1.41670	0.00000	0.00000
2766	2001.08.07 23:33	close	1384	1000.00	1.41630	0.00000	0.00000	40000.00	15983401.82
2767	2001.08.07 23:34	close	1383	1000.00	1.41620	0.00000	0.00000	40000.00	16023401.82
2768	2001.08.07 23:36	sell	1385	1000.00	1.41650	0.00000	0.00000
2769	2001.08.07 23:36	sell	1386	1000.00	1.41685	0.00000	0.00000
2770	2001.08.07 23:37	close	1386	1000.00	1.41640	0.00000	0.00000	45000.00	16068401.82
2771	2001.08.07 23:37	sell	1387	1000.00	1.41647	0.00000	0.00000
2772	2001.08.07 23:40	close	1387	1000.00	1.41590	0.00000	0.00000	57000.00	16125401.82
2773	2001.08.07 23:40	close	1385	1000.00	1.41590	0.00000	0.00000	60000.00	16185401.82
2774	2001.08.07 23:40	close	1382	1000.00	1.41590	0.00000	0.00000	54000.00	16239401.82
2775	2001.08.07 23:40	buy	1388	1000.00	1.41590	0.00000	0.00000
2776	2001.08.07 23:40	close	1388	1000.00	1.41635	0.00000	0.00000	45000.00	16284401.82
2777	2001.08.07 23:40	sell	1389	1000.00	1.41646	0.00000	0.00000
2778	2001.08.07 23:40	sell	1390	1000.00	1.41667	0.00000	0.00000
2779	2001.08.07 23:40	sell	1391	1000.00	1.41656	0.00000	0.00000
2780	2001.08.07 23:41	close	1390	1000.00	1.41620	0.00000	0.00000	47000.00	16331401.82
2781	2001.08.07 23:41	close	1391	1000.00	1.41610	0.00000	0.00000	46000.00	16377401.82
2782	2001.08.07 23:43	sell	1392	1000.00	1.41645	0.00000	0.00000
2783	2001.08.07 23:43	sell	1393	1000.00	1.41660	0.00000	0.00000
2784	2001.08.07 23:46	close	1393	1000.00	1.41620	0.00000	0.00000	40000.00	16417401.82
2785	2001.08.08 00:07	close	1392	1000.00	1.41580	0.00000	0.00000	62540.00	16479941.82
2786	2001.08.08 00:07	close	1389	1000.00	1.41580	0.00000	0.00000	63540.00	16543481.82
2787	2001.08.08 23:02	sell	1394	1000.00	1.41740	0.00000	0.00000
2788	2001.08.08 23:02	sell	1395	1000.00	1.41730	0.00000	0.00000
2789	2001.08.08 23:03	sell	1396	1000.00	1.41750	0.00000	0.00000
2790	2001.08.08 23:18	close	1396	1000.00	1.41710	0.00000	0.00000	40000.00	16583481.82
2791	2001.08.08 23:18	sell	1397	1000.00	1.41700	0.00000	0.00000
2792	2001.08.08 23:19	close	1394	1000.00	1.41700	0.00000	0.00000	40000.00	16623481.82
2793	2001.08.08 23:19	sell	1398	1000.00	1.41690	0.00000	0.00000
2794	2001.08.08 23:20	close	1395	1000.00	1.41682	0.00000	0.00000	48000.00	16671481.82
2795	2001.08.08 23:20	sell	1399	1000.00	1.41677	0.00000	0.00000
2796	2001.08.08 23:20	close	1397	1000.00	1.41660	0.00000	0.00000	40000.00	16711481.82
2797	2001.08.08 23:20	sell	1400	1000.00	1.41690	0.00000	0.00000
2798	2001.08.08 23:33	close	1400	1000.00	1.41650	0.00000	0.00000	40000.00	16751481.82
2799	2001.08.08 23:33	close	1398	1000.00	1.41650	0.00000	0.00000	40000.00	16791481.82
2800	2001.08.08 23:34	sell	1401	1000.00	1.41690	0.00000	0.00000
2801	2001.08.08 23:34	close	1401	1000.00	1.41650	0.00000	0.00000	40000.00	16831481.82
2802	2001.08.08 23:36	sell	1402	1000.00	1.41690	0.00000	0.00000
2803	2001.08.08 23:36	close	1402	1000.00	1.41650	0.00000	0.00000	40000.00	16871481.82
2804	2001.08.08 23:44	sell	1403	1000.00	1.41690	0.00000	0.00000
2805	2001.08.08 23:48	sell	1404	1000.00	1.41690	0.00000	0.00000
2806	2001.08.08 23:49	close	1404	1000.00	1.41650	0.00000	0.00000	40000.00	16911481.82
2807	2001.08.08 23:49	close	1403	1000.00	1.41650	0.00000	0.00000	40000.00	16951481.82
2808	2001.08.08 23:56	close	1399	1000.00	1.41630	0.00000	0.00000	47000.00	16998481.82
2809	2001.08.09 23:01	buy	1405	1000.00	1.42540	0.00000	0.00000
2810	2001.08.09 23:06	close	1405	1000.00	1.42580	0.00000	0.00000	40000.00	17038481.82
2811	2001.08.09 23:06	buy	1406	1000.00	1.42540	0.00000	0.00000
2812	2001.08.09 23:06	close	1406	1000.00	1.42590	0.00000	0.00000	50000.00	17088481.82
2813	2001.08.09 23:09	buy	1407	1000.00	1.42540	0.00000	0.00000
2814	2001.08.09 23:11	close	1407	1000.00	1.42590	0.00000	0.00000	50000.00	17138481.82
2815	2001.08.09 23:12	buy	1408	1000.00	1.42540	0.00000	0.00000
2816	2001.08.09 23:14	buy	1409	1000.00	1.42540	0.00000	0.00000
2817	2001.08.09 23:15	close	1409	1000.00	1.42590	0.00000	0.00000	50000.00	17188481.82
2818	2001.08.09 23:15	close	1408	1000.00	1.42590	0.00000	0.00000	50000.00	17238481.82
2819	2001.08.09 23:22	buy	1410	1000.00	1.42540	0.00000	0.00000
2820	2001.08.09 23:23	buy	1411	1000.00	1.42540	0.00000	0.00000
2821	2001.08.09 23:26	close	1411	1000.00	1.42590	0.00000	0.00000	50000.00	17288481.82
2822	2001.08.09 23:26	close	1410	1000.00	1.42590	0.00000	0.00000	50000.00	17338481.82
2823	2001.08.09 23:26	sell	1412	1000.00	1.42590	0.00000	0.00000
2824	2001.08.09 23:26	close	1412	1000.00	1.42542	0.00000	0.00000	48000.00	17386481.82
2825	2001.08.09 23:26	buy	1413	1000.00	1.42542	0.00000	0.00000
2826	2001.08.09 23:26	buy	1414	1000.00	1.42530	0.00000	0.00000
2827	2001.08.09 23:26	close	1414	1000.00	1.42579	0.00000	0.00000	49000.00	17435481.82
2828	2001.08.09 23:26	close	1413	1000.00	1.42615	0.00000	0.00000	73000.00	17508481.82
2829	2001.08.09 23:26	sell	1415	1000.00	1.42615	0.00000	0.00000
2830	2001.08.09 23:26	sell	1416	1000.00	1.42603	0.00000	0.00000
2831	2001.08.09 23:26	sell	1417	1000.00	1.42650	0.00000	0.00000
2832	2001.08.09 23:26	sell	1418	1000.00	1.42650	0.00000	0.00000
2833	2001.08.09 23:26	sell	1419	1000.00	1.42650	0.00000	0.00000
2834	2001.08.09 23:26	sell	1420	1000.00	1.42650	0.00000	0.00000
2835	2001.08.09 23:28	close	1420	1000.00	1.42597	0.00000	0.00000	53000.00	17561481.82
2836	2001.08.09 23:28	close	1419	1000.00	1.42597	0.00000	0.00000	53000.00	17614481.82
2837	2001.08.09 23:28	close	1418	1000.00	1.42597	0.00000	0.00000	53000.00	17667481.82
2838	2001.08.09 23:28	close	1417	1000.00	1.42597	0.00000	0.00000	53000.00	17720481.82
2839	2001.08.09 23:28	close	1415	1000.00	1.42573	0.00000	0.00000	42000.00	17762481.82
2840	2001.08.09 23:28	close	1416	1000.00	1.42550	0.00000	0.00000	53000.00	17815481.82
2841	2001.08.09 23:29	sell	1421	1000.00	1.42590	0.00000	0.00000
2842	2001.08.09 23:29	sell	1422	1000.00	1.42610	0.00000	0.00000
2843	2001.08.09 23:30	close	1422	1000.00	1.42550	0.00000	0.00000	60000.00	17875481.82
2844	2001.08.09 23:30	close	1421	1000.00	1.42550	0.00000	0.00000	40000.00	17915481.82
2845	2001.08.09 23:30	buy	1423	1000.00	1.42550	0.00000	0.00000
2846	2001.08.09 23:33	buy	1424	1000.00	1.42540	0.00000	0.00000
2847	2001.08.09 23:34	close	1424	1000.00	1.42610	0.00000	0.00000	70000.00	17985481.82
2848	2001.08.09 23:34	close	1423	1000.00	1.42610	0.00000	0.00000	60000.00	18045481.82
2849	2001.08.09 23:34	sell	1425	1000.00	1.42610	0.00000	0.00000
2850	2001.08.09 23:34	sell	1426	1000.00	1.42620	0.00000	0.00000
2851	2001.08.09 23:34	sell	1427	1000.00	1.42630	0.00000	0.00000
2852	2001.08.09 23:37	close	1427	1000.00	1.42583	0.00000	0.00000	47000.00	18092481.82
2853	2001.08.09 23:37	close	1426	1000.00	1.42550	0.00000	0.00000	70000.00	18162481.82
2854	2001.08.09 23:37	close	1425	1000.00	1.42550	0.00000	0.00000	60000.00	18222481.82
2855	2001.08.09 23:37	buy	1428	1000.00	1.42550	0.00000	0.00000
2856	2001.08.09 23:40	close	1428	1000.00	1.42590	0.00000	0.00000	40000.00	18262481.82
2857	2001.08.09 23:40	sell	1429	1000.00	1.42590	0.00000	0.00000
2858	2001.08.09 23:40	sell	1430	1000.00	1.42604	0.00000	0.00000
2859	2001.08.09 23:40	sell	1431	1000.00	1.42597	0.00000	0.00000
2860	2001.08.09 23:40	close	1431	1000.00	1.42550	0.00000	0.00000	47000.00	18309481.82
2861	2001.08.09 23:40	close	1430	1000.00	1.42550	0.00000	0.00000	54000.00	18363481.82
2862	2001.08.09 23:40	close	1429	1000.00	1.42550	0.00000	0.00000	40000.00	18403481.82
2863	2001.08.09 23:40	buy	1432	1000.00	1.42550	0.00000	0.00000
2864	2001.08.09 23:41	buy	1433	1000.00	1.42550	0.00000	0.00000
2865	2001.08.09 23:41	close	1433	1000.00	1.42600	0.00000	0.00000	50000.00	18453481.82
2866	2001.08.09 23:41	close	1432	1000.00	1.42600	0.00000	0.00000	50000.00	18503481.82
2867	2001.08.09 23:41	sell	1434	1000.00	1.42600	0.00000	0.00000
2868	2001.08.09 23:42	sell	1435	1000.00	1.42590	0.00000	0.00000
2869	2001.08.09 23:42	sell	1436	1000.00	1.42600	0.00000	0.00000
2870	2001.08.09 23:45	close	1436	1000.00	1.42560	0.00000	0.00000	40000.00	18543481.82
2871	2001.08.09 23:45	close	1434	1000.00	1.42560	0.00000	0.00000	40000.00	18583481.82
2872	2001.08.09 23:47	sell	1437	1000.00	1.42600	0.00000	0.00000
2873	2001.08.09 23:47	close	1437	1000.00	1.42560	0.00000	0.00000	40000.00	18623481.82
2874	2001.08.09 23:47	sell	1438	1000.00	1.42594	0.00000	0.00000
2875	2001.08.09 23:47	sell	1439	1000.00	1.42588	0.00000	0.00000
2876	2001.08.10 01:40	close	1438	1000.00	1.42550	0.00000	0.00000	41540.00	18665021.82
2877	2001.08.10 01:40	close	1435	1000.00	1.42550	0.00000	0.00000	37540.00	18702561.82
2878	2001.08.10 01:43	close	1439	1000.00	1.42540	0.00000	0.00000	45540.00	18748101.82
2879	2001.08.14 23:00	sell	1440	1000.00	1.42880	0.00000	0.00000
2880	2001.08.14 23:00	sell	1441	1000.00	1.42890	0.00000	0.00000
2881	2001.08.14 23:01	sell	1442	1000.00	1.42880	0.00000	0.00000
2882	2001.08.14 23:01	close	1442	1000.00	1.42840	0.00000	0.00000	40000.00	18788101.82
2883	2001.08.14 23:01	close	1441	1000.00	1.42840	0.00000	0.00000	50000.00	18838101.82
2884	2001.08.14 23:01	close	1440	1000.00	1.42840	0.00000	0.00000	40000.00	18878101.82
2885	2001.08.14 23:01	buy	1443	1000.00	1.42840	0.00000	0.00000
2886	2001.08.14 23:03	close	1443	1000.00	1.42880	0.00000	0.00000	40000.00	18918101.82
2887	2001.08.14 23:03	sell	1444	1000.00	1.42880	0.00000	0.00000
2888	2001.08.14 23:04	sell	1445	1000.00	1.42910	0.00000	0.00000
2889	2001.08.14 23:04	sell	1446	1000.00	1.42888	0.00000	0.00000
2890	2001.08.14 23:04	close	1445	1000.00	1.42860	0.00000	0.00000	50000.00	18968101.82
2891	2001.08.14 23:04	sell	1447	1000.00	1.42900	0.00000	0.00000
2892	2001.08.14 23:22	close	1447	1000.00	1.42860	0.00000	0.00000	40000.00	19008101.82
2893	2001.08.14 23:23	buy	1448	1000.00	1.42850	0.00000	0.00000
2894	2001.08.14 23:24	close	1448	1000.00	1.42890	0.00000	0.00000	40000.00	19048101.82
2895	2001.08.14 23:24	sell	1449	1000.00	1.42890	0.00000	0.00000
2896	2001.08.15 00:09	close	1449	1000.00	1.42850	0.00000	0.00000	37540.00	19085641.82
2897	2001.08.15 00:11	close	1446	1000.00	1.42840	0.00000	0.00000	45540.00	19131181.82
2898	2001.08.15 00:11	close	1444	1000.00	1.42840	0.00000	0.00000	37540.00	19168721.82
2899	2001.08.15 23:00	sell	1450	1000.00	1.44100	0.00000	0.00000
2900	2001.08.15 23:00	sell	1451	1000.00	1.44080	0.00000	0.00000
2901	2001.08.15 23:01	sell	1452	1000.00	1.44100	0.00000	0.00000
2902	2001.08.15 23:18	close	1452	1000.00	1.44056	0.00000	0.00000	44000.00	19212721.82
2903	2001.08.15 23:18	close	1450	1000.00	1.44056	0.00000	0.00000	44000.00	19256721.82
2904	2001.08.15 23:18	sell	1453	1000.00	1.44046	0.00000	0.00000
2905	2001.08.15 23:18	sell	1454	1000.00	1.44053	0.00000	0.00000
2906	2001.08.15 23:55	close	1451	1000.00	1.44040	0.00000	0.00000	40000.00	19296721.82
2907	2001.08.16 00:04	close	1454	1000.00	1.44000	0.00000	0.00000	45620.00	19342341.82
2908	2001.08.16 00:04	close	1453	1000.00	1.44000	0.00000	0.00000	38620.00	19380961.82
2909	2001.08.16 23:01	sell	1455	1000.00	1.44570	0.00000	0.00000
2910	2001.08.16 23:01	sell	1456	1000.00	1.44580	0.00000	0.00000
2911	2001.08.16 23:02	close	1456	1000.00	1.44540	0.00000	0.00000	40000.00	19420961.82
2912	2001.08.16 23:05	sell	1457	1000.00	1.44580	0.00000	0.00000
2913	2001.08.16 23:06	close	1457	1000.00	1.44510	0.00000	0.00000	70000.00	19490961.82
2914	2001.08.16 23:06	close	1455	1000.00	1.44510	0.00000	0.00000	60000.00	19550961.82
2915	2001.08.16 23:10	sell	1458	1000.00	1.44570	0.00000	0.00000
2916	2001.08.16 23:13	close	1458	1000.00	1.44500	0.00000	0.00000	70000.00	19620961.82
2917	2001.08.16 23:47	buy	1459	1000.00	1.44420	0.00000	0.00000
2918	2001.08.16 23:47	buy	1460	1000.00	1.44410	0.00000	0.00000
2919	2001.08.16 23:48	close	1460	1000.00	1.44450	0.00000	0.00000	40000.00	19660961.82
2920	2001.08.17 02:44	close	1459	1000.00	1.44470	0.00000	0.00000	50710.00	19711671.82
2921	2001.08.20 23:00	sell	1461	1000.00	1.44450	0.00000	0.00000
2922	2001.08.20 23:02	sell	1462	1000.00	1.44450	0.00000	0.00000
2923	2001.08.20 23:02	close	1462	1000.00	1.44410	0.00000	0.00000	40000.00	19751671.82
2924	2001.08.20 23:02	close	1461	1000.00	1.44410	0.00000	0.00000	40000.00	19791671.82
2925	2001.08.20 23:05	sell	1463	1000.00	1.44460	0.00000	0.00000
2926	2001.08.20 23:05	close	1463	1000.00	1.44419	0.00000	0.00000	41000.00	19832671.82
2927	2001.08.20 23:05	buy	1464	1000.00	1.44390	0.00000	0.00000
2928	2001.08.20 23:05	buy	1465	1000.00	1.44397	0.00000	0.00000
2929	2001.08.20 23:05	close	1465	1000.00	1.44460	0.00000	0.00000	63000.00	19895671.82
2930	2001.08.20 23:05	close	1464	1000.00	1.44460	0.00000	0.00000	70000.00	19965671.82
2931	2001.08.20 23:05	sell	1466	1000.00	1.44460	0.00000	0.00000
2932	2001.08.20 23:06	sell	1467	1000.00	1.44450	0.00000	0.00000
2933	2001.08.20 23:06	close	1467	1000.00	1.44410	0.00000	0.00000	40000.00	20005671.82
2934	2001.08.20 23:06	close	1466	1000.00	1.44410	0.00000	0.00000	50000.00	20055671.82
2935	2001.08.20 23:08	buy	1468	1000.00	1.44380	0.00000	0.00000
2936	2001.08.20 23:08	close	1468	1000.00	1.44421	0.00000	0.00000	41000.00	20096671.82
2937	2001.08.20 23:08	sell	1469	1000.00	1.44440	0.00000	0.00000
2938	2001.08.20 23:09	sell	1470	1000.00	1.44440	0.00000	0.00000
2939	2001.08.20 23:12	sell	1471	1000.00	1.44440	0.00000	0.00000
2940	2001.08.20 23:13	close	1471	1000.00	1.44390	0.00000	0.00000	50000.00	20146671.82
2941	2001.08.20 23:13	close	1470	1000.00	1.44390	0.00000	0.00000	50000.00	20196671.82
2942	2001.08.20 23:13	close	1469	1000.00	1.44390	0.00000	0.00000	50000.00	20246671.82
2943	2001.08.20 23:13	buy	1472	1000.00	1.44390	0.00000	0.00000
2944	2001.08.20 23:13	close	1472	1000.00	1.44431	0.00000	0.00000	41000.00	20287671.82
2945	2001.08.20 23:13	sell	1473	1000.00	1.44450	0.00000	0.00000
2946	2001.08.20 23:15	sell	1474	1000.00	1.44440	0.00000	0.00000
2947	2001.08.20 23:20	sell	1475	1000.00	1.44450	0.00000	0.00000
2948	2001.08.20 23:21	close	1475	1000.00	1.44410	0.00000	0.00000	40000.00	20327671.82
2949	2001.08.20 23:21	close	1473	1000.00	1.44410	0.00000	0.00000	40000.00	20367671.82
2950	2001.08.20 23:21	sell	1476	1000.00	1.44440	0.00000	0.00000
2951	2001.08.20 23:21	sell	1477	1000.00	1.44450	0.00000	0.00000
2952	2001.08.20 23:22	close	1477	1000.00	1.44410	0.00000	0.00000	40000.00	20407671.82
2953	2001.08.20 23:24	sell	1478	1000.00	1.44440	0.00000	0.00000
2954	2001.08.20 23:28	close	1478	1000.00	1.44370	0.00000	0.00000	70000.00	20477671.82
2955	2001.08.20 23:28	close	1476	1000.00	1.44370	0.00000	0.00000	70000.00	20547671.82
2956	2001.08.20 23:28	close	1474	1000.00	1.44370	0.00000	0.00000	70000.00	20617671.82
2957	2001.08.20 23:28	buy	1479	1000.00	1.44370	0.00000	0.00000
2958	2001.08.20 23:28	close	1479	1000.00	1.44410	0.00000	0.00000	40000.00	20657671.82
2959	2001.08.20 23:30	buy	1480	1000.00	1.44390	0.00000	0.00000
2960	2001.08.20 23:31	buy	1481	1000.00	1.44370	0.00000	0.00000
2961	2001.08.20 23:32	buy	1482	1000.00	1.44380	0.00000	0.00000
2962	2001.08.20 23:33	close	1481	1000.00	1.44410	0.00000	0.00000	40000.00	20697671.82
2963	2001.08.20 23:33	buy	1483	1000.00	1.44390	0.00000	0.00000
2964	2001.08.20 23:36	close	1483	1000.00	1.44430	0.00000	0.00000	40000.00	20737671.82
2965	2001.08.20 23:36	close	1482	1000.00	1.44430	0.00000	0.00000	50000.00	20787671.82
2966	2001.08.20 23:36	close	1480	1000.00	1.44430	0.00000	0.00000	40000.00	20827671.82
2967	2001.08.20 23:36	buy	1484	1000.00	1.44380	0.00000	0.00000
2968	2001.08.20 23:36	buy	1485	1000.00	1.44392	0.00000	0.00000
2969	2001.08.20 23:37	buy	1486	1000.00	1.44390	0.00000	0.00000
2970	2001.08.20 23:43	close	1486	1000.00	1.44430	0.00000	0.00000	40000.00	20867671.82
2971	2001.08.20 23:43	close	1484	1000.00	1.44430	0.00000	0.00000	50000.00	20917671.82
2972	2001.08.20 23:45	buy	1487	1000.00	1.44390	0.00000	0.00000
2973	2001.08.20 23:51	close	1487	1000.00	1.44430	0.00000	0.00000	40000.00	20957671.82
2974	2001.08.21 01:30	close	1485	1000.00	1.44440	0.00000	0.00000	48710.00	21006381.82
2975	2001.08.21 23:00	sell	1488	1000.00	1.45440	0.00000	0.00000
2976	2001.08.21 23:00	sell	1489	1000.00	1.45430	0.00000	0.00000
2977	2001.08.21 23:02	sell	1490	1000.00	1.45440	0.00000	0.00000
2978	2001.08.22 00:03	close	1490	1000.00	1.45370	0.00000	0.00000	67540.00	21073921.82
2979	2001.08.22 00:03	close	1489	1000.00	1.45370	0.00000	0.00000	57540.00	21131461.82
2980	2001.08.22 00:03	close	1488	1000.00	1.45370	0.00000	0.00000	67540.00	21199001.82
2981	2001.08.22 23:00	sell	1491	1000.00	1.44970	0.00000	0.00000
2982	2001.08.22 23:00	sell	1492	1000.00	1.44970	0.00000	0.00000
2983	2001.08.22 23:00	sell	1493	1000.00	1.44970	0.00000	0.00000
2984	2001.08.22 23:00	close	1493	1000.00	1.44930	0.00000	0.00000	40000.00	21239001.82
2985	2001.08.22 23:00	close	1492	1000.00	1.44930	0.00000	0.00000	40000.00	21279001.82
2986	2001.08.22 23:00	close	1491	1000.00	1.44930	0.00000	0.00000	40000.00	21319001.82
2987	2001.08.22 23:00	sell	1494	1000.00	1.44935	0.00000	0.00000
2988	2001.08.22 23:00	sell	1495	1000.00	1.44935	0.00000	0.00000
2989	2001.08.22 23:03	sell	1496	1000.00	1.44964	0.00000	0.00000
2990	2001.08.22 23:10	close	1496	1000.00	1.44915	0.00000	0.00000	49000.00	21368001.82
2991	2001.08.22 23:10	close	1495	1000.00	1.44890	0.00000	0.00000	45000.00	21413001.82
2992	2001.08.22 23:10	close	1494	1000.00	1.44890	0.00000	0.00000	45000.00	21458001.82
2993	2001.08.22 23:11	sell	1497	1000.00	1.44940	0.00000	0.00000
2994	2001.08.22 23:12	sell	1498	1000.00	1.44950	0.00000	0.00000
2995	2001.08.22 23:13	close	1498	1000.00	1.44910	0.00000	0.00000	40000.00	21498001.82
2996	2001.08.22 23:15	close	1497	1000.00	1.44890	0.00000	0.00000	50000.00	21548001.82
2997	2001.08.23 23:00	sell	1499	1000.00	1.44750	0.00000	0.00000
2998	2001.08.23 23:00	sell	1500	1000.00	1.44760	0.00000	0.00000
2999	2001.08.23 23:01	sell	1501	1000.00	1.44750	0.00000	0.00000
3000	2001.08.23 23:07	close	1500	1000.00	1.44720	0.00000	0.00000	40000.00	21588001.82
3001	2001.08.23 23:08	sell	1502	1000.00	1.44770	0.00000	0.00000
3002	2001.08.23 23:08	sell	1503	1000.00	1.44770	0.00000	0.00000
3003	2001.08.23 23:12	close	1503	1000.00	1.44730	0.00000	0.00000	40000.00	21628001.82
3004	2001.08.23 23:12	close	1502	1000.00	1.44730	0.00000	0.00000	40000.00	21668001.82
3005	2001.08.23 23:12	sell	1504	1000.00	1.44750	0.00000	0.00000
3006	2001.08.23 23:45	close	1504	1000.00	1.44680	0.00000	0.00000	70000.00	21738001.82
3007	2001.08.23 23:45	close	1501	1000.00	1.44680	0.00000	0.00000	70000.00	21808001.82
3008	2001.08.23 23:45	close	1499	1000.00	1.44680	0.00000	0.00000	70000.00	21878001.82
3009	2001.08.23 23:45	buy	1505	1000.00	1.44680	0.00000	0.00000
3010	2001.08.23 23:45	buy	1506	1000.00	1.44690	0.00000	0.00000
3011	2001.08.23 23:47	buy	1507	1000.00	1.44700	0.00000	0.00000
3012	2001.08.24 00:02	close	1505	1000.00	1.44720	0.00000	0.00000	40710.00	21918711.82
3013	2001.08.24 00:06	close	1506	1000.00	1.44730	0.00000	0.00000	40710.00	21959421.82
3014	2001.08.24 04:08	close	1507	1000.00	1.44740	0.00000	0.00000	40710.00	22000131.82
3015	2001.08.27 23:00	buy	1508	1000.00	1.44360	0.00000	0.00000
3016	2001.08.27 23:01	buy	1509	1000.00	1.44350	0.00000	0.00000
3017	2001.08.27 23:02	buy	1510	1000.00	1.44360	0.00000	0.00000
3018	2001.08.28 02:23	close	1509	1000.00	1.44390	0.00000	0.00000	40710.00	22040841.82
3019	2001.08.28 02:23	close	1510	1000.00	1.44400	0.00000	0.00000	40710.00	22081551.82
3020	2001.08.28 02:23	close	1508	1000.00	1.44400	0.00000	0.00000	40710.00	22122261.82
3021	2001.08.28 23:00	sell	1511	1000.00	1.45320	0.00000	0.00000
3022	2001.08.28 23:00	sell	1512	1000.00	1.45300	0.00000	0.00000
3023	2001.08.28 23:00	sell	1513	1000.00	1.45320	0.00000	0.00000
3024	2001.08.28 23:03	close	1513	1000.00	1.45270	0.00000	0.00000	50000.00	22172261.82
3025	2001.08.28 23:03	close	1511	1000.00	1.45270	0.00000	0.00000	50000.00	22222261.82
3026	2001.08.28 23:03	sell	1514	1000.00	1.45260	0.00000	0.00000
3027	2001.08.28 23:03	sell	1515	1000.00	1.45272	0.00000	0.00000
3028	2001.08.29 00:13	close	1512	1000.00	1.45260	0.00000	0.00000	37540.00	22259801.82
3029	2001.08.29 00:24	close	1515	1000.00	1.45230	0.00000	0.00000	39540.00	22299341.82
3030	2001.08.29 00:25	close	1514	1000.00	1.45220	0.00000	0.00000	37540.00	22336881.82
3031	2001.08.29 23:00	buy	1516	1000.00	1.45080	0.00000	0.00000
3032	2001.08.29 23:00	buy	1517	1000.00	1.45100	0.00000	0.00000
3033	2001.08.29 23:00	buy	1518	1000.00	1.45090	0.00000	0.00000
3034	2001.08.29 23:16	close	1516	1000.00	1.45120	0.00000	0.00000	40000.00	22376881.82
3035	2001.08.29 23:20	buy	1519	1000.00	1.45080	0.00000	0.00000
3036	2001.08.29 23:25	close	1519	1000.00	1.45140	0.00000	0.00000	60000.00	22436881.82
3037	2001.08.29 23:25	close	1518	1000.00	1.45140	0.00000	0.00000	50000.00	22486881.82
3038	2001.08.29 23:25	close	1517	1000.00	1.45140	0.00000	0.00000	40000.00	22526881.82
3039	2001.08.29 23:33	sell	1520	1000.00	1.45150	0.00000	0.00000
3040	2001.08.29 23:34	close	1520	1000.00	1.45100	0.00000	0.00000	50000.00	22576881.82
3041	2001.08.29 23:34	sell	1521	1000.00	1.45154	0.00000	0.00000
3042	2001.08.29 23:34	sell	1522	1000.00	1.45154	0.00000	0.00000
3043	2001.08.29 23:34	sell	1523	1000.00	1.45167	0.00000	0.00000
3044	2001.08.29 23:35	close	1523	1000.00	1.45122	0.00000	0.00000	45000.00	22621881.82
3045	2001.08.29 23:35	close	1522	1000.00	1.45100	0.00000	0.00000	54000.00	22675881.82
3046	2001.08.29 23:35	close	1521	1000.00	1.45100	0.00000	0.00000	54000.00	22729881.82
3047	2001.08.29 23:40	sell	1524	1000.00	1.45150	0.00000	0.00000
3048	2001.08.29 23:40	close	1524	1000.00	1.45110	0.00000	0.00000	40000.00	22769881.82
3049	2001.08.29 23:49	sell	1525	1000.00	1.45150	0.00000	0.00000
3050	2001.08.29 23:55	close	1525	1000.00	1.45090	0.00000	0.00000	60000.00	22829881.82
3051	2001.08.30 23:17	sell	1526	1000.00	1.45820	0.00000	0.00000
3052	2001.08.30 23:18	close	1526	1000.00	1.45780	0.00000	0.00000	40000.00	22869881.82
3053	2001.08.30 23:19	sell	1527	1000.00	1.45830	0.00000	0.00000
3054	2001.08.30 23:19	sell	1528	1000.00	1.45830	0.00000	0.00000
3055	2001.08.30 23:19	sell	1529	1000.00	1.45830	0.00000	0.00000
3056	2001.08.30 23:22	close	1529	1000.00	1.45788	0.00000	0.00000	42000.00	22911881.82
3057	2001.08.30 23:22	close	1528	1000.00	1.45788	0.00000	0.00000	42000.00	22953881.82
3058	2001.08.30 23:22	close	1527	1000.00	1.45788	0.00000	0.00000	42000.00	22995881.82
3059	2001.08.30 23:22	sell	1530	1000.00	1.45784	0.00000	0.00000
3060	2001.08.30 23:27	close	1530	1000.00	1.45690	0.00000	0.00000	94000.00	23089881.82
3061	2001.09.03 23:01	sell	1531	1000.00	1.45440	0.00000	0.00000
3062	2001.09.03 23:01	sell	1532	1000.00	1.45423	0.00000	0.00000
3063	2001.09.03 23:01	close	1531	1000.00	1.45400	0.00000	0.00000	40000.00	23129881.82
3064	2001.09.03 23:03	close	1532	1000.00	1.45380	0.00000	0.00000	43000.00	23172881.82
3065	2001.09.03 23:03	buy	1533	1000.00	1.45380	0.00000	0.00000
3066	2001.09.03 23:30	close	1533	1000.00	1.45430	0.00000	0.00000	50000.00	23222881.82
3067	2001.09.04 23:00	sell	1534	1000.00	1.44470	0.00000	0.00000
3068	2001.09.04 23:00	sell	1535	1000.00	1.44470	0.00000	0.00000
3069	2001.09.04 23:00	sell	1536	1000.00	1.44470	0.00000	0.00000
3070	2001.09.04 23:00	sell	1537	1000.00	1.44470	0.00000	0.00000
3071	2001.09.04 23:01	close	1537	1000.00	1.44430	0.00000	0.00000	40000.00	23262881.82
3072	2001.09.04 23:01	close	1536	1000.00	1.44430	0.00000	0.00000	40000.00	23302881.82
3073	2001.09.04 23:01	close	1535	1000.00	1.44430	0.00000	0.00000	40000.00	23342881.82
3074	2001.09.04 23:01	close	1534	1000.00	1.44430	0.00000	0.00000	40000.00	23382881.82
3075	2001.09.04 23:01	sell	1538	1000.00	1.44420	0.00000	0.00000
3076	2001.09.04 23:01	sell	1539	1000.00	1.44433	0.00000	0.00000
3077	2001.09.04 23:01	sell	1540	1000.00	1.44433	0.00000	0.00000
3078	2001.09.04 23:01	sell	1541	1000.00	1.44433	0.00000	0.00000
3079	2001.09.04 23:10	close	1541	1000.00	1.44380	0.00000	0.00000	53000.00	23435881.82
3080	2001.09.04 23:10	close	1540	1000.00	1.44380	0.00000	0.00000	53000.00	23488881.82
3081	2001.09.04 23:10	close	1539	1000.00	1.44380	0.00000	0.00000	53000.00	23541881.82
3082	2001.09.04 23:10	close	1538	1000.00	1.44380	0.00000	0.00000	40000.00	23581881.82
3083	2001.09.04 23:10	sell	1542	1000.00	1.44490	0.00000	0.00000
3084	2001.09.04 23:10	sell	1543	1000.00	1.44490	0.00000	0.00000
3085	2001.09.04 23:10	sell	1544	1000.00	1.44490	0.00000	0.00000
3086	2001.09.04 23:10	sell	1545	1000.00	1.44490	0.00000	0.00000
3087	2001.09.04 23:13	close	1545	1000.00	1.44450	0.00000	0.00000	40000.00	23621881.82
3088	2001.09.04 23:13	close	1544	1000.00	1.44450	0.00000	0.00000	40000.00	23661881.82
3089	2001.09.04 23:13	close	1543	1000.00	1.44450	0.00000	0.00000	40000.00	23701881.82
3090	2001.09.04 23:13	close	1542	1000.00	1.44450	0.00000	0.00000	40000.00	23741881.82
3091	2001.09.04 23:13	sell	1546	1000.00	1.44440	0.00000	0.00000
3092	2001.09.04 23:13	sell	1547	1000.00	1.44440	0.00000	0.00000
3093	2001.09.04 23:13	sell	1548	1000.00	1.44456	0.00000	0.00000
3094	2001.09.04 23:13	sell	1549	1000.00	1.44456	0.00000	0.00000
3095	2001.09.04 23:14	close	1549	1000.00	1.44370	0.00000	0.00000	86000.00	23827881.82
3096	2001.09.04 23:14	close	1548	1000.00	1.44370	0.00000	0.00000	86000.00	23913881.82
3097	2001.09.04 23:14	close	1547	1000.00	1.44370	0.00000	0.00000	70000.00	23983881.82
3098	2001.09.04 23:14	close	1546	1000.00	1.44370	0.00000	0.00000	70000.00	24053881.82
3099	2001.09.04 23:14	sell	1550	1000.00	1.44390	0.00000	0.00000
3100	2001.09.04 23:14	sell	1551	1000.00	1.44400	0.00000	0.00000
3101	2001.09.04 23:15	sell	1552	1000.00	1.44500	0.00000	0.00000
3102	2001.09.04 23:15	sell	1553	1000.00	1.44500	0.00000	0.00000
3103	2001.09.04 23:15	sell	1554	1000.00	1.44500	0.00000	0.00000
3104	2001.09.04 23:20	close	1554	1000.00	1.44460	0.00000	0.00000	40000.00	24093881.82
3105	2001.09.04 23:20	close	1553	1000.00	1.44460	0.00000	0.00000	40000.00	24133881.82
3106	2001.09.04 23:20	close	1552	1000.00	1.44460	0.00000	0.00000	40000.00	24173881.82
3107	2001.09.04 23:20	sell	1555	1000.00	1.44450	0.00000	0.00000
3108	2001.09.04 23:50	close	1555	1000.00	1.44410	0.00000	0.00000	40000.00	24213881.82
3109	2001.09.05 00:06	close	1551	1000.00	1.44290	0.00000	0.00000	107540.00	24321421.82
3110	2001.09.05 00:06	close	1550	1000.00	1.44290	0.00000	0.00000	97540.00	24418961.82
3111	2001.09.05 23:00	buy	1556	1000.00	1.45656	0.00000	0.00000
3112	2001.09.05 23:00	buy	1557	1000.00	1.45663	0.00000	0.00000
3113	2001.09.05 23:00	buy	1558	1000.00	1.45650	0.00000	0.00000
3114	2001.09.05 23:00	close	1558	1000.00	1.45691	0.00000	0.00000	41000.00	24459961.82
3115	2001.09.05 23:00	close	1557	1000.00	1.45710	0.00000	0.00000	47000.00	24506961.82
3116	2001.09.05 23:00	close	1556	1000.00	1.45710	0.00000	0.00000	54000.00	24560961.82
3117	2001.09.05 23:01	sell	1559	1000.00	1.45720	0.00000	0.00000
3118	2001.09.05 23:01	sell	1560	1000.00	1.45727	0.00000	0.00000
3119	2001.09.05 23:01	sell	1561	1000.00	1.45745	0.00000	0.00000
3120	2001.09.05 23:02	close	1561	1000.00	1.45698	0.00000	0.00000	47000.00	24607961.82
3121	2001.09.05 23:02	sell	1562	1000.00	1.45721	0.00000	0.00000
3122	2001.09.05 23:12	close	1562	1000.00	1.45670	0.00000	0.00000	51000.00	24658961.82
3123	2001.09.05 23:12	close	1560	1000.00	1.45670	0.00000	0.00000	57000.00	24715961.82
3124	2001.09.05 23:12	close	1559	1000.00	1.45670	0.00000	0.00000	50000.00	24765961.82
3125	2001.09.05 23:12	buy	1563	1000.00	1.45670	0.00000	0.00000
3126	2001.09.05 23:12	close	1563	1000.00	1.45710	0.00000	0.00000	40000.00	24805961.82
3127	2001.09.05 23:13	sell	1564	1000.00	1.45740	0.00000	0.00000
3128	2001.09.05 23:13	sell	1565	1000.00	1.45750	0.00000	0.00000
3129	2001.09.05 23:13	sell	1566	1000.00	1.45760	0.00000	0.00000
3130	2001.09.05 23:13	sell	1567	1000.00	1.45760	0.00000	0.00000
3131	2001.09.05 23:13	sell	1568	1000.00	1.45760	0.00000	0.00000
3132	2001.09.05 23:19	close	1568	1000.00	1.45720	0.00000	0.00000	40000.00	24845961.82
3133	2001.09.05 23:19	close	1567	1000.00	1.45720	0.00000	0.00000	40000.00	24885961.82
3134	2001.09.05 23:19	close	1566	1000.00	1.45720	0.00000	0.00000	40000.00	24925961.82
3135	2001.09.05 23:19	sell	1569	1000.00	1.45724	0.00000	0.00000
3136	2001.09.05 23:53	close	1565	1000.00	1.45710	0.00000	0.00000	40000.00	24965961.82
3137	2001.09.05 23:59	close	1564	1000.00	1.45700	0.00000	0.00000	40000.00	25005961.82
3138	2001.09.06 00:14	close	1569	1000.00	1.45680	0.00000	0.00000	36620.00	25042581.82
3139	2001.09.06 23:00	sell	1570	1000.00	1.45720	0.00000	0.00000
3140	2001.09.06 23:00	sell	1571	1000.00	1.45715	0.00000	0.00000
3141	2001.09.06 23:00	sell	1572	1000.00	1.45710	0.00000	0.00000
3142	2001.09.06 23:10	close	1572	1000.00	1.45660	0.00000	0.00000	50000.00	25092581.82
3143	2001.09.06 23:10	close	1571	1000.00	1.45660	0.00000	0.00000	55000.00	25147581.82
3144	2001.09.06 23:10	close	1570	1000.00	1.45660	0.00000	0.00000	60000.00	25207581.82
3145	2001.09.06 23:10	sell	1573	1000.00	1.45650	0.00000	0.00000
3146	2001.09.06 23:10	sell	1574	1000.00	1.45730	0.00000	0.00000
3147	2001.09.06 23:10	close	1574	1000.00	1.45680	0.00000	0.00000	50000.00	25257581.82
3148	2001.09.06 23:10	sell	1575	1000.00	1.45670	0.00000	0.00000
3149	2001.09.06 23:12	sell	1576	1000.00	1.45740	0.00000	0.00000
3150	2001.09.06 23:15	close	1576	1000.00	1.45668	0.00000	0.00000	72000.00	25329581.82
3151	2001.09.06 23:15	sell	1577	1000.00	1.45658	0.00000	0.00000
3152	2001.09.07 00:10	close	1575	1000.00	1.45620	0.00000	0.00000	47540.00	25377121.82
3153	2001.09.07 00:12	close	1577	1000.00	1.45610	0.00000	0.00000	45540.00	25422661.82
3154	2001.09.07 00:12	close	1573	1000.00	1.45610	0.00000	0.00000	37540.00	25460201.82
3155	2001.09.10 23:05	sell	1578	1000.00	1.45800	0.00000	0.00000
3156	2001.09.10 23:05	close	1578	1000.00	1.45760	0.00000	0.00000	40000.00	25500201.82
3157	2001.09.10 23:07	sell	1579	1000.00	1.45800	0.00000	0.00000
3158	2001.09.10 23:07	close	1579	1000.00	1.45760	0.00000	0.00000	40000.00	25540201.82
3159	2001.09.11 23:00	sell	1580	1000.00	1.47680	0.00000	0.00000
3160	2001.09.11 23:00	sell	1581	1000.00	1.47690	0.00000	0.00000
3161	2001.09.11 23:00	sell	1582	1000.00	1.47700	0.00000	0.00000
3162	2001.09.11 23:15	close	1582	1000.00	1.47659	0.00000	0.00000	41000.00	25581201.82
3163	2001.09.11 23:15	sell	1583	1000.00	1.47649	0.00000	0.00000
3164	2001.09.11 23:15	close	1581	1000.00	1.47637	0.00000	0.00000	53000.00	25634201.82
3165	2001.09.11 23:15	close	1580	1000.00	1.47637	0.00000	0.00000	43000.00	25677201.82
3166	2001.09.11 23:15	sell	1584	1000.00	1.47627	0.00000	0.00000
3167	2001.09.11 23:15	sell	1585	1000.00	1.47611	0.00000	0.00000
3168	2001.09.11 23:15	close	1583	1000.00	1.47605	0.00000	0.00000	44000.00	25721201.82
3169	2001.09.11 23:15	close	1584	1000.00	1.47577	0.00000	0.00000	50000.00	25771201.82
3170	2001.09.11 23:15	close	1585	1000.00	1.47550	0.00000	0.00000	61000.00	25832201.82
3171	2001.09.11 23:17	sell	1586	1000.00	1.47620	0.00000	0.00000
3172	2001.09.11 23:18	sell	1587	1000.00	1.47630	0.00000	0.00000
3173	2001.09.11 23:18	sell	1588	1000.00	1.47620	0.00000	0.00000
3174	2001.09.11 23:27	close	1587	1000.00	1.47589	0.00000	0.00000	41000.00	25873201.82
3175	2001.09.11 23:27	close	1588	1000.00	1.47560	0.00000	0.00000	60000.00	25933201.82
3176	2001.09.11 23:27	close	1586	1000.00	1.47560	0.00000	0.00000	60000.00	25993201.82
3177	2001.09.11 23:30	sell	1589	1000.00	1.47600	0.00000	0.00000
3178	2001.09.11 23:30	sell	1590	1000.00	1.47610	0.00000	0.00000
3179	2001.09.11 23:30	sell	1591	1000.00	1.47620	0.00000	0.00000
3180	2001.09.11 23:33	close	1591	1000.00	1.47540	0.00000	0.00000	80000.00	26073201.82
3181	2001.09.11 23:33	close	1590	1000.00	1.47540	0.00000	0.00000	70000.00	26143201.82
3182	2001.09.11 23:33	close	1589	1000.00	1.47540	0.00000	0.00000	60000.00	26203201.82
3183	2001.09.11 23:36	sell	1592	1000.00	1.47620	0.00000	0.00000
3184	2001.09.11 23:36	sell	1593	1000.00	1.47610	0.00000	0.00000
3185	2001.09.11 23:36	sell	1594	1000.00	1.47600	0.00000	0.00000
3186	2001.09.11 23:36	close	1592	1000.00	1.47580	0.00000	0.00000	40000.00	26243201.82
3187	2001.09.11 23:36	sell	1595	1000.00	1.47570	0.00000	0.00000
3188	2001.09.11 23:38	close	1595	1000.00	1.47260	0.00000	0.00000	310000.00	26553201.82
3189	2001.09.11 23:38	close	1594	1000.00	1.47260	0.00000	0.00000	340000.00	26893201.82
3190	2001.09.11 23:38	close	1593	1000.00	1.47260	0.00000	0.00000	350000.00	27243201.82
3191	2001.09.11 23:40	sell	1596	1000.00	1.47550	0.00000	0.00000
3192	2001.09.11 23:41	close	1596	1000.00	1.47467	0.00000	0.00000	83000.00	27326201.82
3193	2001.09.11 23:42	sell	1597	1000.00	1.47550	0.00000	0.00000
3194	2001.09.11 23:43	sell	1598	1000.00	1.47560	0.00000	0.00000
3195	2001.09.11 23:43	sell	1599	1000.00	1.47618	0.00000	0.00000
3196	2001.09.11 23:43	close	1599	1000.00	1.47557	0.00000	0.00000	61000.00	27387201.82
3197	2001.09.11 23:43	sell	1600	1000.00	1.47547	0.00000	0.00000
3198	2001.09.11 23:43	close	1598	1000.00	1.47510	0.00000	0.00000	50000.00	27437201.82
3199	2001.09.11 23:43	close	1597	1000.00	1.47510	0.00000	0.00000	40000.00	27477201.82
3200	2001.09.11 23:44	sell	1601	1000.00	1.47620	0.00000	0.00000
3201	2001.09.11 23:44	close	1601	1000.00	1.47550	0.00000	0.00000	70000.00	27547201.82
3202	2001.09.11 23:44	sell	1602	1000.00	1.47540	0.00000	0.00000
3203	2001.09.11 23:44	sell	1603	1000.00	1.47590	0.00000	0.00000
3204	2001.09.11 23:50	close	1603	1000.00	1.47550	0.00000	0.00000	40000.00	27587201.82
3205	2001.09.12 00:29	close	1602	1000.00	1.47500	0.00000	0.00000	37540.00	27624741.82
3206	2001.09.12 00:29	close	1600	1000.00	1.47500	0.00000	0.00000	44540.00	27669281.82
3207	2001.09.12 23:00	sell	1604	1000.00	1.46770	0.00000	0.00000
3208	2001.09.12 23:00	sell	1605	1000.00	1.46793	0.00000	0.00000
3209	2001.09.12 23:00	sell	1606	1000.00	1.46788	0.00000	0.00000
3210	2001.09.12 23:05	close	1605	1000.00	1.46750	0.00000	0.00000	43000.00	27712281.82
3211	2001.09.12 23:05	sell	1607	1000.00	1.46740	0.00000	0.00000
3212	2001.09.13 02:20	close	1606	1000.00	1.46740	0.00000	0.00000	40620.00	27752901.82
3213	2001.09.13 03:06	close	1604	1000.00	1.46710	0.00000	0.00000	52620.00	27805521.82
3214	2001.09.13 03:07	close	1607	1000.00	1.46700	0.00000	0.00000	32620.00	27838141.82
3215	2001.09.13 23:00	sell	1608	1000.00	1.47130	0.00000	0.00000
3216	2001.09.13 23:00	sell	1609	1000.00	1.47120	0.00000	0.00000
3217	2001.09.13 23:00	sell	1610	1000.00	1.47110	0.00000	0.00000
3218	2001.09.13 23:21	close	1608	1000.00	1.47090	0.00000	0.00000	40000.00	27878141.82
3219	2001.09.13 23:22	sell	1611	1000.00	1.47120	0.00000	0.00000
3220	2001.09.13 23:22	close	1611	1000.00	1.47080	0.00000	0.00000	40000.00	27918141.82
3221	2001.09.13 23:22	close	1609	1000.00	1.47080	0.00000	0.00000	40000.00	27958141.82
3222	2001.09.13 23:23	sell	1612	1000.00	1.47100	0.00000	0.00000
3223	2001.09.13 23:24	sell	1613	1000.00	1.47160	0.00000	0.00000
3224	2001.09.13 23:24	sell	1614	1000.00	1.47160	0.00000	0.00000
3225	2001.09.13 23:24	sell	1615	1000.00	1.47160	0.00000	0.00000
3226	2001.09.13 23:24	close	1615	1000.00	1.47100	0.00000	0.00000	60000.00	28018141.82
3227	2001.09.13 23:24	close	1614	1000.00	1.47100	0.00000	0.00000	60000.00	28078141.82
3228	2001.09.13 23:24	close	1613	1000.00	1.47100	0.00000	0.00000	60000.00	28138141.82
3229	2001.09.13 23:24	sell	1616	1000.00	1.47090	0.00000	0.00000
3230	2001.09.14 01:26	close	1616	1000.00	1.46990	0.00000	0.00000	97540.00	28235681.82
3231	2001.09.14 01:26	close	1612	1000.00	1.46990	0.00000	0.00000	107540.00	28343221.82
3232	2001.09.14 01:26	close	1610	1000.00	1.46990	0.00000	0.00000	117540.00	28460761.82
3233	2001.09.17 23:04	sell	1617	1000.00	1.46565	0.00000	0.00000
3234	2001.09.17 23:04	sell	1618	1000.00	1.46550	0.00000	0.00000
3235	2001.09.17 23:04	sell	1619	1000.00	1.46560	0.00000	0.00000
3236	2001.09.17 23:07	close	1619	1000.00	1.46520	0.00000	0.00000	40000.00	28500761.82
3237	2001.09.17 23:07	close	1617	1000.00	1.46520	0.00000	0.00000	45000.00	28545761.82
3238	2001.09.17 23:07	sell	1620	1000.00	1.46550	0.00000	0.00000
3239	2001.09.17 23:08	sell	1621	1000.00	1.46560	0.00000	0.00000
3240	2001.09.17 23:10	close	1621	1000.00	1.46496	0.00000	0.00000	64000.00	28609761.82
3241	2001.09.17 23:10	close	1620	1000.00	1.46496	0.00000	0.00000	54000.00	28663761.82
3242	2001.09.17 23:10	close	1618	1000.00	1.46496	0.00000	0.00000	54000.00	28717761.82
3243	2001.09.17 23:10	buy	1622	1000.00	1.46490	0.00000	0.00000
3244	2001.09.17 23:10	close	1622	1000.00	1.46531	0.00000	0.00000	41000.00	28758761.82
3245	2001.09.17 23:10	sell	1623	1000.00	1.46550	0.00000	0.00000
3246	2001.09.17 23:11	sell	1624	1000.00	1.46560	0.00000	0.00000
3247	2001.09.17 23:13	close	1624	1000.00	1.46520	0.00000	0.00000	40000.00	28798761.82
3248	2001.09.17 23:13	close	1623	1000.00	1.46510	0.00000	0.00000	40000.00	28838761.82
3249	2001.09.17 23:14	sell	1625	1000.00	1.46580	0.00000	0.00000
3250	2001.09.17 23:16	sell	1626	1000.00	1.46570	0.00000	0.00000
3251	2001.09.17 23:16	sell	1627	1000.00	1.46560	0.00000	0.00000
3252	2001.09.17 23:17	close	1625	1000.00	1.46540	0.00000	0.00000	40000.00	28878761.82
3253	2001.09.17 23:17	close	1626	1000.00	1.46530	0.00000	0.00000	40000.00	28918761.82
3254	2001.09.17 23:17	close	1627	1000.00	1.46520	0.00000	0.00000	40000.00	28958761.82
3255	2001.09.17 23:18	sell	1628	1000.00	1.46560	0.00000	0.00000
3256	2001.09.17 23:20	sell	1629	1000.00	1.46580	0.00000	0.00000
3257	2001.09.17 23:20	sell	1630	1000.00	1.46570	0.00000	0.00000
3258	2001.09.17 23:24	close	1629	1000.00	1.46540	0.00000	0.00000	40000.00	28998761.82
3259	2001.09.17 23:25	close	1630	1000.00	1.46520	0.00000	0.00000	50000.00	29048761.82
3260	2001.09.17 23:25	close	1628	1000.00	1.46520	0.00000	0.00000	40000.00	29088761.82
3261	2001.09.17 23:28	sell	1631	1000.00	1.46560	0.00000	0.00000
3262	2001.09.17 23:28	sell	1632	1000.00	1.46560	0.00000	0.00000
3263	2001.09.17 23:32	sell	1633	1000.00	1.46580	0.00000	0.00000
3264	2001.09.17 23:35	close	1633	1000.00	1.46540	0.00000	0.00000	40000.00	29128761.82
3265	2001.09.17 23:35	sell	1634	1000.00	1.46565	0.00000	0.00000
3266	2001.09.17 23:50	close	1634	1000.00	1.46510	0.00000	0.00000	55000.00	29183761.82
3267	2001.09.17 23:50	close	1632	1000.00	1.46510	0.00000	0.00000	50000.00	29233761.82
3268	2001.09.17 23:50	close	1631	1000.00	1.46510	0.00000	0.00000	50000.00	29283761.82
3269	2001.09.18 23:00	sell	1635	1000.00	1.46800	0.00000	0.00000
3270	2001.09.18 23:00	sell	1636	1000.00	1.46810	0.00000	0.00000
3271	2001.09.18 23:02	close	1636	1000.00	1.46770	0.00000	0.00000	40000.00	29323761.82
3272	2001.09.18 23:06	sell	1637	1000.00	1.46810	0.00000	0.00000
3273	2001.09.18 23:06	close	1637	1000.00	1.46770	0.00000	0.00000	40000.00	29363761.82
3274	2001.09.18 23:06	sell	1638	1000.00	1.46796	0.00000	0.00000
3275	2001.09.18 23:06	sell	1639	1000.00	1.46818	0.00000	0.00000
3276	2001.09.18 23:13	close	1639	1000.00	1.46750	0.00000	0.00000	68000.00	29431761.82
3277	2001.09.18 23:13	close	1638	1000.00	1.46750	0.00000	0.00000	46000.00	29477761.82
3278	2001.09.18 23:13	close	1635	1000.00	1.46750	0.00000	0.00000	50000.00	29527761.82
3279	2001.09.18 23:14	sell	1640	1000.00	1.46820	0.00000	0.00000
3280	2001.09.18 23:14	sell	1641	1000.00	1.46830	0.00000	0.00000
3281	2001.09.18 23:15	sell	1642	1000.00	1.46820	0.00000	0.00000
3282	2001.09.18 23:17	close	1642	1000.00	1.46770	0.00000	0.00000	50000.00	29577761.82
3283	2001.09.18 23:17	close	1641	1000.00	1.46770	0.00000	0.00000	60000.00	29637761.82
3284	2001.09.18 23:17	close	1640	1000.00	1.46770	0.00000	0.00000	50000.00	29687761.82
3285	2001.09.18 23:17	sell	1643	1000.00	1.46810	0.00000	0.00000
3286	2001.09.18 23:17	sell	1644	1000.00	1.46805	0.00000	0.00000
3287	2001.09.18 23:18	sell	1645	1000.00	1.46820	0.00000	0.00000
3288	2001.09.18 23:18	close	1645	1000.00	1.46780	0.00000	0.00000	40000.00	29727761.82
3289	2001.09.18 23:22	sell	1646	1000.00	1.46810	0.00000	0.00000
3290	2001.09.18 23:41	close	1646	1000.00	1.46770	0.00000	0.00000	40000.00	29767761.82
3291	2001.09.18 23:41	close	1643	1000.00	1.46770	0.00000	0.00000	40000.00	29807761.82
3292	2001.09.18 23:42	sell	1647	1000.00	1.46815	0.00000	0.00000
3293	2001.09.18 23:42	sell	1648	1000.00	1.46820	0.00000	0.00000
3294	2001.09.18 23:42	close	1648	1000.00	1.46770	0.00000	0.00000	50000.00	29857761.82
3295	2001.09.18 23:42	close	1647	1000.00	1.46770	0.00000	0.00000	45000.00	29902761.82
3296	2001.09.18 23:43	sell	1649	1000.00	1.46820	0.00000	0.00000
3297	2001.09.18 23:44	sell	1650	1000.00	1.46820	0.00000	0.00000
3298	2001.09.18 23:45	close	1650	1000.00	1.46780	0.00000	0.00000	40000.00	29942761.82
3299	2001.09.18 23:45	close	1649	1000.00	1.46780	0.00000	0.00000	40000.00	29982761.82
3300	2001.09.18 23:47	close	1644	1000.00	1.46760	0.00000	0.00000	45000.00	30027761.82
3301	2001.09.19 23:05	sell	1651	1000.00	1.46900	0.00000	0.00000
3302	2001.09.19 23:05	close	1651	1000.00	1.46859	0.00000	0.00000	41000.00	30068761.82
3303	2001.09.19 23:08	sell	1652	1000.00	1.46900	0.00000	0.00000
3304	2001.09.19 23:09	close	1652	1000.00	1.46847	0.00000	0.00000	53000.00	30121761.82
3305	2001.09.19 23:09	sell	1653	1000.00	1.46910	0.00000	0.00000
3306	2001.09.19 23:11	close	1653	1000.00	1.46870	0.00000	0.00000	40000.00	30161761.82
3307	2001.09.19 23:12	sell	1654	1000.00	1.46913	0.00000	0.00000
3308	2001.09.19 23:12	sell	1655	1000.00	1.46949	0.00000	0.00000
3309	2001.09.19 23:13	close	1655	1000.00	1.46820	0.00000	0.00000	129000.00	30290761.82
3310	2001.09.19 23:13	close	1654	1000.00	1.46820	0.00000	0.00000	93000.00	30383761.82
3311	2001.09.19 23:32	buy	1656	1000.00	1.46770	0.00000	0.00000
3312	2001.09.19 23:33	close	1656	1000.00	1.46830	0.00000	0.00000	60000.00	30443761.82
3313	2001.09.19 23:46	sell	1657	1000.00	1.46880	0.00000	0.00000
3314	2001.09.19 23:54	close	1657	1000.00	1.46820	0.00000	0.00000	60000.00	30503761.82
3315	2001.09.20 23:00	sell	1658	1000.00	1.46720	0.00000	0.00000
3316	2001.09.20 23:00	sell	1659	1000.00	1.46720	0.00000	0.00000
3317	2001.09.20 23:01	sell	1660	1000.00	1.46710	0.00000	0.00000
3318	2001.09.20 23:03	close	1660	1000.00	1.46667	0.00000	0.00000	43000.00	30546761.82
3319	2001.09.20 23:03	close	1659	1000.00	1.46667	0.00000	0.00000	53000.00	30599761.82
3320	2001.09.20 23:03	close	1658	1000.00	1.46667	0.00000	0.00000	53000.00	30652761.82
3321	2001.09.20 23:03	sell	1661	1000.00	1.46657	0.00000	0.00000
3322	2001.09.20 23:03	sell	1662	1000.00	1.46665	0.00000	0.00000
3323	2001.09.20 23:03	sell	1663	1000.00	1.46650	0.00000	0.00000
3324	2001.09.20 23:19	close	1663	1000.00	1.46610	0.00000	0.00000	40000.00	30692761.82
3325	2001.09.20 23:19	close	1662	1000.00	1.46610	0.00000	0.00000	55000.00	30747761.82
3326	2001.09.20 23:19	close	1661	1000.00	1.46610	0.00000	0.00000	47000.00	30794761.82
3327	2001.09.20 23:19	sell	1664	1000.00	1.46600	0.00000	0.00000
3328	2001.09.20 23:19	sell	1665	1000.00	1.46640	0.00000	0.00000
3329	2001.09.20 23:19	sell	1666	1000.00	1.46620	0.00000	0.00000
3330	2001.09.20 23:21	close	1665	1000.00	1.46600	0.00000	0.00000	40000.00	30834761.82
3331	2001.09.20 23:21	sell	1667	1000.00	1.46600	0.00000	0.00000
3332	2001.09.21 00:04	close	1667	1000.00	1.46546	0.00000	0.00000	51540.00	30886301.82
3333	2001.09.21 00:04	close	1666	1000.00	1.46546	0.00000	0.00000	71540.00	30957841.82
3334	2001.09.21 00:04	close	1664	1000.00	1.46546	0.00000	0.00000	51540.00	31009381.82
3335	2001.09.24 23:00	sell	1668	1000.00	1.46360	0.00000	0.00000
3336	2001.09.24 23:00	sell	1669	1000.00	1.46320	0.00000	0.00000
3337	2001.09.24 23:00	sell	1670	1000.00	1.46326	0.00000	0.00000
3338	2001.09.24 23:02	close	1668	1000.00	1.46310	0.00000	0.00000	50000.00	31059381.82
3339	2001.09.24 23:02	sell	1671	1000.00	1.46300	0.00000	0.00000
3340	2001.09.25 02:37	close	1670	1000.00	1.46280	0.00000	0.00000	43540.00	31102921.82
3341	2001.09.25 02:37	close	1669	1000.00	1.46280	0.00000	0.00000	37540.00	31140461.82
3342	2001.09.25 02:39	close	1671	1000.00	1.46259	0.00000	0.00000	38540.00	31179001.82
3343	2001.09.25 23:00	sell	1672	1000.00	1.47100	0.00000	0.00000
3344	2001.09.25 23:00	sell	1673	1000.00	1.47125	0.00000	0.00000
3345	2001.09.25 23:00	sell	1674	1000.00	1.47125	0.00000	0.00000
3346	2001.09.25 23:06	close	1674	1000.00	1.47079	0.00000	0.00000	46000.00	31225001.82
3347	2001.09.25 23:06	close	1673	1000.00	1.47079	0.00000	0.00000	46000.00	31271001.82
3348	2001.09.25 23:06	sell	1675	1000.00	1.47069	0.00000	0.00000
3349	2001.09.25 23:06	sell	1676	1000.00	1.47076	0.00000	0.00000
3350	2001.09.25 23:06	close	1672	1000.00	1.47050	0.00000	0.00000	50000.00	31321001.82
3351	2001.09.25 23:06	sell	1677	1000.00	1.47040	0.00000	0.00000
3352	2001.09.25 23:07	close	1676	1000.00	1.47036	0.00000	0.00000	40000.00	31361001.82
3353	2001.09.25 23:07	sell	1678	1000.00	1.47026	0.00000	0.00000
3354	2001.09.25 23:07	close	1675	1000.00	1.47012	0.00000	0.00000	57000.00	31418001.82
3355	2001.09.25 23:07	close	1678	1000.00	1.46980	0.00000	0.00000	46000.00	31464001.82
3356	2001.09.25 23:07	close	1677	1000.00	1.46980	0.00000	0.00000	60000.00	31524001.82
3357	2001.09.25 23:08	sell	1679	1000.00	1.47107	0.00000	0.00000
3358	2001.09.25 23:08	sell	1680	1000.00	1.47101	0.00000	0.00000
3359	2001.09.25 23:08	sell	1681	1000.00	1.47095	0.00000	0.00000
3360	2001.09.25 23:08	close	1679	1000.00	1.47067	0.00000	0.00000	40000.00	31564001.82
3361	2001.09.25 23:08	sell	1682	1000.00	1.47057	0.00000	0.00000
3362	2001.09.25 23:08	close	1681	1000.00	1.47041	0.00000	0.00000	54000.00	31618001.82
3363	2001.09.25 23:08	close	1680	1000.00	1.47041	0.00000	0.00000	60000.00	31678001.82
3364	2001.09.25 23:08	sell	1683	1000.00	1.47031	0.00000	0.00000
3365	2001.09.25 23:08	sell	1684	1000.00	1.47044	0.00000	0.00000
3366	2001.09.25 23:08	close	1684	1000.00	1.46990	0.00000	0.00000	54000.00	31732001.82
3367	2001.09.25 23:08	close	1683	1000.00	1.46990	0.00000	0.00000	41000.00	31773001.82
3368	2001.09.25 23:08	close	1682	1000.00	1.46990	0.00000	0.00000	67000.00	31840001.82
3369	2001.09.25 23:09	sell	1685	1000.00	1.47070	0.00000	0.00000
3370	2001.09.25 23:09	sell	1686	1000.00	1.47045	0.00000	0.00000
3371	2001.09.25 23:09	close	1685	1000.00	1.47030	0.00000	0.00000	40000.00	31880001.82
3372	2001.09.25 23:09	sell	1687	1000.00	1.47040	0.00000	0.00000
3373	2001.09.25 23:09	sell	1688	1000.00	1.47060	0.00000	0.00000
3374	2001.09.25 23:10	close	1688	1000.00	1.47020	0.00000	0.00000	40000.00	31920001.82
3375	2001.09.25 23:10	sell	1689	1000.00	1.47042	0.00000	0.00000
3376	2001.09.25 23:11	close	1689	1000.00	1.46990	0.00000	0.00000	52000.00	31972001.82
3377	2001.09.25 23:11	close	1687	1000.00	1.46990	0.00000	0.00000	50000.00	32022001.82
3378	2001.09.25 23:11	close	1686	1000.00	1.46990	0.00000	0.00000	55000.00	32077001.82
3379	2001.09.25 23:12	sell	1690	1000.00	1.47072	0.00000	0.00000
3380	2001.09.25 23:12	sell	1691	1000.00	1.47064	0.00000	0.00000
3381	2001.09.25 23:12	sell	1692	1000.00	1.47080	0.00000	0.00000
3382	2001.09.25 23:12	close	1692	1000.00	1.47033	0.00000	0.00000	47000.00	32124001.82
3383	2001.09.25 23:12	sell	1693	1000.00	1.47023	0.00000	0.00000
3384	2001.09.25 23:12	close	1691	1000.00	1.47000	0.00000	0.00000	64000.00	32188001.82
3385	2001.09.25 23:12	close	1690	1000.00	1.47000	0.00000	0.00000	72000.00	32260001.82
3386	2001.09.25 23:15	sell	1694	1000.00	1.47040	0.00000	0.00000
3387	2001.09.25 23:15	close	1694	1000.00	1.46990	0.00000	0.00000	50000.00	32310001.82
3388	2001.09.25 23:16	sell	1695	1000.00	1.47020	0.00000	0.00000
3389	2001.09.25 23:16	sell	1696	1000.00	1.47030	0.00000	0.00000
3390	2001.09.25 23:17	close	1696	1000.00	1.46980	0.00000	0.00000	50000.00	32360001.82
3391	2001.09.25 23:17	close	1695	1000.00	1.46980	0.00000	0.00000	40000.00	32400001.82
3392	2001.09.25 23:17	close	1693	1000.00	1.46980	0.00000	0.00000	43000.00	32443001.82
3393	2001.09.25 23:17	sell	1697	1000.00	1.47030	0.00000	0.00000
3394	2001.09.25 23:18	sell	1698	1000.00	1.47023	0.00000	0.00000
3395	2001.09.25 23:18	sell	1699	1000.00	1.47040	0.00000	0.00000
3396	2001.09.25 23:22	close	1699	1000.00	1.47000	0.00000	0.00000	40000.00	32483001.82
3397	2001.09.25 23:23	close	1697	1000.00	1.46990	0.00000	0.00000	40000.00	32523001.82
3398	2001.09.25 23:29	sell	1700	1000.00	1.47060	0.00000	0.00000
3399	2001.09.25 23:29	sell	1701	1000.00	1.47050	0.00000	0.00000
3400	2001.09.25 23:30	close	1701	1000.00	1.47000	0.00000	0.00000	50000.00	32573001.82
3401	2001.09.25 23:30	close	1700	1000.00	1.47000	0.00000	0.00000	60000.00	32633001.82
3402	2001.09.25 23:30	sell	1702	1000.00	1.47040	0.00000	0.00000
3403	2001.09.25 23:31	sell	1703	1000.00	1.47060	0.00000	0.00000
3404	2001.09.25 23:31	close	1703	1000.00	1.47010	0.00000	0.00000	50000.00	32683001.82
3405	2001.09.25 23:32	sell	1704	1000.00	1.47060	0.00000	0.00000
3406	2001.09.25 23:38	close	1704	1000.00	1.47020	0.00000	0.00000	40000.00	32723001.82
3407	2001.09.25 23:42	sell	1705	1000.00	1.47060	0.00000	0.00000
3408	2001.09.25 23:48	close	1705	1000.00	1.47020	0.00000	0.00000	40000.00	32763001.82
3409	2001.09.26 00:59	close	1702	1000.00	1.47000	0.00000	0.00000	37540.00	32800541.82
3410	2001.09.26 04:02	close	1698	1000.00	1.47320	0.00000	0.00000	-299460.00	32501081.82
3411	2001.09.26 23:00	sell	1706	1000.00	1.47490	0.00000	0.00000
3412	2001.09.26 23:00	sell	1707	1000.00	1.47500	0.00000	0.00000
3413	2001.09.26 23:00	sell	1708	1000.00	1.47510	0.00000	0.00000
3414	2001.09.26 23:05	close	1708	1000.00	1.47460	0.00000	0.00000	50000.00	32551081.82
3415	2001.09.26 23:05	close	1707	1000.00	1.47460	0.00000	0.00000	40000.00	32591081.82
3416	2001.09.26 23:05	sell	1709	1000.00	1.47490	0.00000	0.00000
3417	2001.09.26 23:06	sell	1710	1000.00	1.47500	0.00000	0.00000
3418	2001.09.26 23:15	close	1710	1000.00	1.47460	0.00000	0.00000	40000.00	32631081.82
3419	2001.09.26 23:16	sell	1711	1000.00	1.47470	0.00000	0.00000
3420	2001.09.26 23:44	close	1709	1000.00	1.47450	0.00000	0.00000	40000.00	32671081.82
3421	2001.09.26 23:44	close	1706	1000.00	1.47450	0.00000	0.00000	40000.00	32711081.82
3422	2001.09.26 23:44	sell	1712	1000.00	1.47480	0.00000	0.00000
3423	2001.09.26 23:45	sell	1713	1000.00	1.47490	0.00000	0.00000
3424	2001.09.26 23:45	close	1713	1000.00	1.47450	0.00000	0.00000	40000.00	32751081.82
3425	2001.09.26 23:46	sell	1714	1000.00	1.47478	0.00000	0.00000
3426	2001.09.26 23:48	close	1712	1000.00	1.47440	0.00000	0.00000	40000.00	32791081.82
3427	2001.09.26 23:49	sell	1715	1000.00	1.47500	0.00000	0.00000
3428	2001.09.26 23:56	close	1715	1000.00	1.47445	0.00000	0.00000	55000.00	32846081.82
3429	2001.09.27 00:05	close	1714	1000.00	1.47438	0.00000	0.00000	32620.00	32878701.82
3430	2001.09.27 00:05	close	1711	1000.00	1.47420	0.00000	0.00000	42620.00	32921321.82
3431	2001.09.27 23:00	sell	1716	1000.00	1.47440	0.00000	0.00000
3432	2001.09.27 23:00	sell	1717	1000.00	1.47440	0.00000	0.00000
3433	2001.09.27 23:00	sell	1718	1000.00	1.47440	0.00000	0.00000
3434	2001.09.27 23:05	close	1718	1000.00	1.47392	0.00000	0.00000	48000.00	32969321.82
3435	2001.09.27 23:05	close	1717	1000.00	1.47392	0.00000	0.00000	48000.00	33017321.82
3436	2001.09.27 23:05	close	1716	1000.00	1.47392	0.00000	0.00000	48000.00	33065321.82
3437	2001.09.27 23:06	sell	1719	1000.00	1.47410	0.00000	0.00000
3438	2001.09.27 23:07	sell	1720	1000.00	1.47430	0.00000	0.00000
3439	2001.09.27 23:07	sell	1721	1000.00	1.47430	0.00000	0.00000
3440	2001.09.27 23:07	close	1721	1000.00	1.47390	0.00000	0.00000	40000.00	33105321.82
3441	2001.09.27 23:07	close	1720	1000.00	1.47390	0.00000	0.00000	40000.00	33145321.82
3442	2001.09.27 23:08	sell	1722	1000.00	1.47430	0.00000	0.00000
3443	2001.09.27 23:08	sell	1723	1000.00	1.47430	0.00000	0.00000
3444	2001.09.27 23:10	close	1723	1000.00	1.47390	0.00000	0.00000	40000.00	33185321.82
3445	2001.09.27 23:10	close	1722	1000.00	1.47390	0.00000	0.00000	40000.00	33225321.82
3446	2001.09.27 23:10	sell	1724	1000.00	1.47413	0.00000	0.00000
3447	2001.09.27 23:10	sell	1725	1000.00	1.47430	0.00000	0.00000
3448	2001.09.27 23:10	sell	1726	1000.00	1.47430	0.00000	0.00000
3449	2001.09.27 23:33	close	1726	1000.00	1.47390	0.00000	0.00000	40000.00	33265321.82
3450	2001.09.27 23:33	close	1725	1000.00	1.47390	0.00000	0.00000	40000.00	33305321.82
3451	2001.09.27 23:33	sell	1727	1000.00	1.47412	0.00000	0.00000
3452	2001.09.28 01:35	close	1727	1000.00	1.47370	0.00000	0.00000	39540.00	33344861.82
3453	2001.09.28 01:35	close	1724	1000.00	1.47370	0.00000	0.00000	40540.00	33385401.82
3454	2001.09.28 01:35	close	1719	1000.00	1.47370	0.00000	0.00000	37540.00	33422941.82
3455	2001.10.01 23:00	sell	1728	1000.00	1.47900	0.00000	0.00000
3456	2001.10.01 23:00	sell	1729	1000.00	1.47875	0.00000	0.00000
3457	2001.10.01 23:00	sell	1730	1000.00	1.47870	0.00000	0.00000
3458	2001.10.02 01:12	close	1728	1000.00	1.47850	0.00000	0.00000	47540.00	33470481.82
3459	2001.10.02 02:59	close	1730	1000.00	1.47830	0.00000	0.00000	37540.00	33508021.82
3460	2001.10.02 02:59	close	1729	1000.00	1.47830	0.00000	0.00000	42540.00	33550561.82
3461	2001.10.02 23:00	sell	1731	1000.00	1.46920	0.00000	0.00000
3462	2001.10.02 23:01	sell	1732	1000.00	1.46950	0.00000	0.00000
3463	2001.10.02 23:01	sell	1733	1000.00	1.46950	0.00000	0.00000
3464	2001.10.02 23:01	sell	1734	1000.00	1.46950	0.00000	0.00000
3465	2001.10.02 23:16	close	1734	1000.00	1.46890	0.00000	0.00000	60000.00	33610561.82
3466	2001.10.02 23:16	close	1733	1000.00	1.46890	0.00000	0.00000	60000.00	33670561.82
3467	2001.10.02 23:16	close	1732	1000.00	1.46890	0.00000	0.00000	60000.00	33730561.82
3468	2001.10.02 23:16	sell	1735	1000.00	1.46880	0.00000	0.00000
3469	2001.10.02 23:16	close	1735	1000.00	1.46840	0.00000	0.00000	40000.00	33770561.82
3470	2001.10.02 23:16	close	1731	1000.00	1.46840	0.00000	0.00000	80000.00	33850561.82
3471	2001.10.02 23:16	sell	1736	1000.00	1.46920	0.00000	0.00000
3472	2001.10.02 23:17	sell	1737	1000.00	1.46930	0.00000	0.00000
3473	2001.10.02 23:18	close	1737	1000.00	1.46860	0.00000	0.00000	70000.00	33920561.82
3474	2001.10.02 23:18	close	1736	1000.00	1.46860	0.00000	0.00000	60000.00	33980561.82
3475	2001.10.02 23:18	sell	1738	1000.00	1.46850	0.00000	0.00000
3476	2001.10.02 23:18	sell	1739	1000.00	1.46891	0.00000	0.00000
3477	2001.10.02 23:18	sell	1740	1000.00	1.46883	0.00000	0.00000
3478	2001.10.02 23:40	close	1739	1000.00	1.46850	0.00000	0.00000	41000.00	34021561.82
3479	2001.10.02 23:44	sell	1741	1000.00	1.46890	0.00000	0.00000
3480	2001.10.02 23:46	close	1741	1000.00	1.46850	0.00000	0.00000	40000.00	34061561.82
3481	2001.10.02 23:46	buy	1742	1000.00	1.46850	0.00000	0.00000
3482	2001.10.02 23:50	close	1740	1000.00	1.46840	0.00000	0.00000	43000.00	34104561.82
3483	2001.10.03 00:09	close	1742	1000.00	1.46920	0.00000	0.00000	70710.00	34175271.82
3484	2001.10.03 00:11	close	1738	1000.00	1.46807	0.00000	0.00000	40540.00	34215811.82
3485	2001.10.03 23:00	sell	1743	1000.00	1.47645	0.00000	0.00000
3486	2001.10.03 23:00	sell	1744	1000.00	1.47645	0.00000	0.00000
3487	2001.10.03 23:00	sell	1745	1000.00	1.47625	0.00000	0.00000
3488	2001.10.04 00:06	close	1744	1000.00	1.47600	0.00000	0.00000	37620.00	34253431.82
3489	2001.10.04 00:06	close	1743	1000.00	1.47600	0.00000	0.00000	37620.00	34291051.82
3490	2001.10.04 02:18	close	1745	1000.00	1.47573	0.00000	0.00000	44620.00	34335671.82
3491	2001.10.04 23:00	sell	1746	1000.00	1.47680	0.00000	0.00000
3492	2001.10.04 23:01	sell	1747	1000.00	1.47690	0.00000	0.00000
3493	2001.10.04 23:01	sell	1748	1000.00	1.47723	0.00000	0.00000
3494	2001.10.04 23:01	sell	1749	1000.00	1.47723	0.00000	0.00000
3495	2001.10.04 23:01	close	1749	1000.00	1.47660	0.00000	0.00000	63000.00	34398671.82
3496	2001.10.04 23:01	close	1748	1000.00	1.47660	0.00000	0.00000	63000.00	34461671.82
3497	2001.10.04 23:01	sell	1750	1000.00	1.47690	0.00000	0.00000
3498	2001.10.04 23:08	close	1750	1000.00	1.47650	0.00000	0.00000	40000.00	34501671.82
3499	2001.10.04 23:08	close	1747	1000.00	1.47650	0.00000	0.00000	40000.00	34541671.82
3500	2001.10.04 23:08	sell	1751	1000.00	1.47691	0.00000	0.00000
3501	2001.10.04 23:08	sell	1752	1000.00	1.47685	0.00000	0.00000
3502	2001.10.04 23:10	close	1751	1000.00	1.47650	0.00000	0.00000	41000.00	34582671.82
3503	2001.10.04 23:10	close	1752	1000.00	1.47640	0.00000	0.00000	45000.00	34627671.82
3504	2001.10.04 23:10	close	1746	1000.00	1.47640	0.00000	0.00000	40000.00	34667671.82
3505	2001.10.04 23:10	buy	1753	1000.00	1.47630	0.00000	0.00000
3506	2001.10.04 23:10	close	1753	1000.00	1.47670	0.00000	0.00000	40000.00	34707671.82
3507	2001.10.04 23:10	sell	1754	1000.00	1.47700	0.00000	0.00000
3508	2001.10.04 23:10	sell	1755	1000.00	1.47690	0.00000	0.00000
3509	2001.10.04 23:10	sell	1756	1000.00	1.47730	0.00000	0.00000
3510	2001.10.04 23:10	sell	1757	1000.00	1.47730	0.00000	0.00000
3511	2001.10.04 23:10	close	1757	1000.00	1.47670	0.00000	0.00000	60000.00	34767671.82
3512	2001.10.04 23:10	close	1756	1000.00	1.47670	0.00000	0.00000	60000.00	34827671.82
3513	2001.10.04 23:11	sell	1758	1000.00	1.47675	0.00000	0.00000
3514	2001.10.04 23:11	close	1755	1000.00	1.47650	0.00000	0.00000	40000.00	34867671.82
3515	2001.10.04 23:11	close	1754	1000.00	1.47650	0.00000	0.00000	50000.00	34917671.82
3516	2001.10.04 23:12	close	1758	1000.00	1.47630	0.00000	0.00000	45000.00	34962671.82
3517	2001.10.04 23:12	buy	1759	1000.00	1.47630	0.00000	0.00000
3518	2001.10.04 23:13	close	1759	1000.00	1.47670	0.00000	0.00000	40000.00	35002671.82
3519	2001.10.04 23:13	buy	1760	1000.00	1.47616	0.00000	0.00000
3520	2001.10.04 23:13	buy	1761	1000.00	1.47625	0.00000	0.00000
3521	2001.10.04 23:13	buy	1762	1000.00	1.47620	0.00000	0.00000
3522	2001.10.04 23:14	close	1762	1000.00	1.47661	0.00000	0.00000	41000.00	35043671.82
3523	2001.10.04 23:14	close	1760	1000.00	1.47661	0.00000	0.00000	45000.00	35088671.82
3524	2001.10.04 23:14	close	1761	1000.00	1.47669	0.00000	0.00000	44000.00	35132671.82
3525	2001.10.04 23:14	sell	1763	1000.00	1.47685	0.00000	0.00000
3526	2001.10.04 23:14	sell	1764	1000.00	1.47677	0.00000	0.00000
3527	2001.10.04 23:14	sell	1765	1000.00	1.47710	0.00000	0.00000
3528	2001.10.04 23:15	close	1765	1000.00	1.47670	0.00000	0.00000	40000.00	35172671.82
3529	2001.10.04 23:16	close	1764	1000.00	1.47630	0.00000	0.00000	47000.00	35219671.82
3530	2001.10.04 23:16	close	1763	1000.00	1.47630	0.00000	0.00000	55000.00	35274671.82
3531	2001.10.04 23:16	buy	1766	1000.00	1.47630	0.00000	0.00000
3532	2001.10.04 23:18	close	1766	1000.00	1.47720	0.00000	0.00000	90000.00	35364671.82
3533	2001.10.04 23:18	sell	1767	1000.00	1.47720	0.00000	0.00000
3534	2001.10.04 23:18	sell	1768	1000.00	1.47720	0.00000	0.00000
3535	2001.10.04 23:18	sell	1769	1000.00	1.47710	0.00000	0.00000
3536	2001.10.04 23:20	close	1769	1000.00	1.47668	0.00000	0.00000	42000.00	35406671.82
3537	2001.10.04 23:20	close	1768	1000.00	1.47668	0.00000	0.00000	52000.00	35458671.82
3538	2001.10.04 23:20	close	1767	1000.00	1.47668	0.00000	0.00000	52000.00	35510671.82
3539	2001.10.04 23:20	sell	1770	1000.00	1.47674	0.00000	0.00000
3540	2001.10.04 23:20	close	1770	1000.00	1.47622	0.00000	0.00000	52000.00	35562671.82
3541	2001.10.04 23:20	buy	1771	1000.00	1.47622	0.00000	0.00000
3542	2001.10.04 23:20	buy	1772	1000.00	1.47630	0.00000	0.00000
3543	2001.10.04 23:21	close	1772	1000.00	1.47670	0.00000	0.00000	40000.00	35602671.82
3544	2001.10.04 23:21	close	1771	1000.00	1.47670	0.00000	0.00000	48000.00	35650671.82
3545	2001.10.04 23:21	sell	1773	1000.00	1.47690	0.00000	0.00000
3546	2001.10.04 23:21	sell	1774	1000.00	1.47685	0.00000	0.00000
3547	2001.10.04 23:21	sell	1775	1000.00	1.47680	0.00000	0.00000
3548	2001.10.04 23:22	close	1775	1000.00	1.47630	0.00000	0.00000	50000.00	35700671.82
3549	2001.10.04 23:22	close	1774	1000.00	1.47630	0.00000	0.00000	55000.00	35755671.82
3550	2001.10.04 23:22	close	1773	1000.00	1.47630	0.00000	0.00000	60000.00	35815671.82
3551	2001.10.04 23:22	buy	1776	1000.00	1.47630	0.00000	0.00000
3552	2001.10.04 23:23	close	1776	1000.00	1.47730	0.00000	0.00000	100000.00	35915671.82
3553	2001.10.04 23:23	sell	1777	1000.00	1.47730	0.00000	0.00000
3554	2001.10.04 23:23	sell	1778	1000.00	1.47730	0.00000	0.00000
3555	2001.10.04 23:23	sell	1779	1000.00	1.47710	0.00000	0.00000
3556	2001.10.04 23:23	close	1778	1000.00	1.47690	0.00000	0.00000	40000.00	35955671.82
3557	2001.10.04 23:23	close	1777	1000.00	1.47690	0.00000	0.00000	40000.00	35995671.82
3558	2001.10.04 23:23	sell	1780	1000.00	1.47680	0.00000	0.00000
3559	2001.10.04 23:23	close	1779	1000.00	1.47670	0.00000	0.00000	40000.00	36035671.82
3560	2001.10.04 23:23	close	1780	1000.00	1.47630	0.00000	0.00000	50000.00	36085671.82
3561	2001.10.04 23:23	buy	1781	1000.00	1.47630	0.00000	0.00000
3562	2001.10.04 23:24	close	1781	1000.00	1.47710	0.00000	0.00000	80000.00	36165671.82
3563	2001.10.04 23:24	sell	1782	1000.00	1.47710	0.00000	0.00000
3564	2001.10.04 23:26	sell	1783	1000.00	1.47720	0.00000	0.00000
3565	2001.10.04 23:26	sell	1784	1000.00	1.47720	0.00000	0.00000
3566	2001.10.04 23:26	close	1784	1000.00	1.47673	0.00000	0.00000	47000.00	36212671.82
3567	2001.10.04 23:26	close	1783	1000.00	1.47673	0.00000	0.00000	47000.00	36259671.82
3568	2001.10.04 23:26	sell	1785	1000.00	1.47671	0.00000	0.00000
3569	2001.10.04 23:26	close	1782	1000.00	1.47661	0.00000	0.00000	49000.00	36308671.82
3570	2001.10.04 23:27	close	1785	1000.00	1.47630	0.00000	0.00000	41000.00	36349671.82
3571	2001.10.04 23:27	buy	1786	1000.00	1.47630	0.00000	0.00000
3572	2001.10.04 23:27	close	1786	1000.00	1.47685	0.00000	0.00000	55000.00	36404671.82
3573	2001.10.04 23:27	sell	1787	1000.00	1.47685	0.00000	0.00000
3574	2001.10.04 23:27	sell	1788	1000.00	1.47677	0.00000	0.00000
3575	2001.10.04 23:27	sell	1789	1000.00	1.47694	0.00000	0.00000
3576	2001.10.04 23:28	close	1789	1000.00	1.47600	0.00000	0.00000	94000.00	36498671.82
3577	2001.10.04 23:28	close	1788	1000.00	1.47600	0.00000	0.00000	77000.00	36575671.82
3578	2001.10.04 23:28	close	1787	1000.00	1.47600	0.00000	0.00000	85000.00	36660671.82
3579	2001.10.04 23:29	buy	1790	1000.00	1.47630	0.00000	0.00000
3580	2001.10.04 23:35	buy	1791	1000.00	1.47610	0.00000	0.00000
3581	2001.10.04 23:40	buy	1792	1000.00	1.47605	0.00000	0.00000
3582	2001.10.04 23:40	close	1792	1000.00	1.47660	0.00000	0.00000	55000.00	36715671.82
3583	2001.10.04 23:40	close	1791	1000.00	1.47660	0.00000	0.00000	50000.00	36765671.82
3584	2001.10.04 23:40	buy	1793	1000.00	1.47610	0.00000	0.00000
3585	2001.10.04 23:42	buy	1794	1000.00	1.47600	0.00000	0.00000
3586	2001.10.04 23:48	close	1794	1000.00	1.47690	0.00000	0.00000	90000.00	36855671.82
3587	2001.10.04 23:48	close	1793	1000.00	1.47690	0.00000	0.00000	80000.00	36935671.82
3588	2001.10.04 23:48	close	1790	1000.00	1.47690	0.00000	0.00000	60000.00	36995671.82
3589	2001.10.04 23:48	sell	1795	1000.00	1.47668	0.00000	0.00000
3590	2001.10.04 23:49	close	1795	1000.00	1.47580	0.00000	0.00000	88000.00	37083671.82
3591	2001.10.08 23:00	sell	1796	1000.00	1.47440	0.00000	0.00000
3592	2001.10.08 23:00	sell	1797	1000.00	1.47410	0.00000	0.00000
3593	2001.10.08 23:01	sell	1798	1000.00	1.47440	0.00000	0.00000
3594	2001.10.08 23:47	close	1798	1000.00	1.47390	0.00000	0.00000	50000.00	37133671.82
3595	2001.10.08 23:47	close	1796	1000.00	1.47390	0.00000	0.00000	50000.00	37183671.82
3596	2001.10.08 23:47	sell	1799	1000.00	1.47380	0.00000	0.00000
3597	2001.10.08 23:47	sell	1800	1000.00	1.47393	0.00000	0.00000
3598	2001.10.09 00:16	close	1797	1000.00	1.47370	0.00000	0.00000	37540.00	37221211.82
3599	2001.10.09 00:33	close	1800	1000.00	1.47350	0.00000	0.00000	40540.00	37261751.82
3600	2001.10.09 00:50	close	1799	1000.00	1.47340	0.00000	0.00000	37540.00	37299291.82
3601	2001.10.09 23:00	buy	1801	1000.00	1.45710	0.00000	0.00000
3602	2001.10.09 23:00	buy	1802	1000.00	1.45720	0.00000	0.00000
3603	2001.10.09 23:00	buy	1803	1000.00	1.45700	0.00000	0.00000
3604	2001.10.09 23:03	close	1803	1000.00	1.45770	0.00000	0.00000	70000.00	37369291.82
3605	2001.10.09 23:03	close	1802	1000.00	1.45770	0.00000	0.00000	50000.00	37419291.82
3606	2001.10.09 23:03	close	1801	1000.00	1.45770	0.00000	0.00000	60000.00	37479291.82
3607	2001.10.09 23:10	sell	1804	1000.00	1.45820	0.00000	0.00000
3608	2001.10.09 23:10	close	1804	1000.00	1.45770	0.00000	0.00000	50000.00	37529291.82
3609	2001.10.09 23:10	sell	1805	1000.00	1.45810	0.00000	0.00000
3610	2001.10.09 23:13	close	1805	1000.00	1.45770	0.00000	0.00000	40000.00	37569291.82
3611	2001.10.09 23:15	sell	1806	1000.00	1.45840	0.00000	0.00000
3612	2001.10.09 23:16	sell	1807	1000.00	1.45830	0.00000	0.00000
3613	2001.10.09 23:20	sell	1808	1000.00	1.45840	0.00000	0.00000
3614	2001.10.09 23:31	close	1808	1000.00	1.45788	0.00000	0.00000	52000.00	37621291.82
3615	2001.10.09 23:31	close	1807	1000.00	1.45788	0.00000	0.00000	42000.00	37663291.82
3616	2001.10.09 23:31	close	1806	1000.00	1.45788	0.00000	0.00000	52000.00	37715291.82
3617	2001.10.09 23:31	sell	1809	1000.00	1.45835	0.00000	0.00000
3618	2001.10.09 23:31	sell	1810	1000.00	1.45860	0.00000	0.00000
3619	2001.10.09 23:31	sell	1811	1000.00	1.45844	0.00000	0.00000
3620	2001.10.09 23:34	close	1810	1000.00	1.45810	0.00000	0.00000	50000.00	37765291.82
3621	2001.10.09 23:34	sell	1812	1000.00	1.45830	0.00000	0.00000
3622	2001.10.09 23:36	close	1812	1000.00	1.45790	0.00000	0.00000	40000.00	37805291.82
3623	2001.10.09 23:36	close	1811	1000.00	1.45790	0.00000	0.00000	54000.00	37859291.82
3624	2001.10.09 23:36	close	1809	1000.00	1.45790	0.00000	0.00000	45000.00	37904291.82
3625	2001.10.09 23:36	sell	1813	1000.00	1.45830	0.00000	0.00000
3626	2001.10.09 23:37	sell	1814	1000.00	1.45860	0.00000	0.00000
3627	2001.10.09 23:37	sell	1815	1000.00	1.45860	0.00000	0.00000
3628	2001.10.09 23:40	close	1815	1000.00	1.45820	0.00000	0.00000	40000.00	37944291.82
3629	2001.10.09 23:40	close	1814	1000.00	1.45820	0.00000	0.00000	40000.00	37984291.82
3630	2001.10.09 23:41	sell	1816	1000.00	1.45840	0.00000	0.00000
3631	2001.10.09 23:42	close	1816	1000.00	1.45800	0.00000	0.00000	40000.00	38024291.82
3632	2001.10.09 23:42	close	1813	1000.00	1.45790	0.00000	0.00000	40000.00	38064291.82
3633	2001.10.09 23:45	sell	1817	1000.00	1.45840	0.00000	0.00000
3634	2001.10.09 23:45	sell	1818	1000.00	1.45840	0.00000	0.00000
3635	2001.10.09 23:46	close	1818	1000.00	1.45800	0.00000	0.00000	40000.00	38104291.82
3636	2001.10.09 23:46	close	1817	1000.00	1.45800	0.00000	0.00000	40000.00	38144291.82
3637	2001.10.10 23:00	sell	1819	1000.00	1.45130	0.00000	0.00000
3638	2001.10.10 23:00	close	1819	1000.00	1.45090	0.00000	0.00000	40000.00	38184291.82
3639	2001.10.10 23:01	sell	1820	1000.00	1.45130	0.00000	0.00000
3640	2001.10.10 23:01	sell	1821	1000.00	1.45120	0.00000	0.00000
3641	2001.10.10 23:02	sell	1822	1000.00	1.45110	0.00000	0.00000
3642	2001.10.10 23:46	close	1821	1000.00	1.45080	0.00000	0.00000	40000.00	38224291.82
3643	2001.10.10 23:46	close	1820	1000.00	1.45080	0.00000	0.00000	50000.00	38274291.82
3644	2001.10.10 23:46	buy	1823	1000.00	1.45080	0.00000	0.00000
3645	2001.10.10 23:46	close	1823	1000.00	1.45143	0.00000	0.00000	63000.00	38337291.82
3646	2001.10.10 23:46	sell	1824	1000.00	1.45143	0.00000	0.00000
3647	2001.10.10 23:46	sell	1825	1000.00	1.45134	0.00000	0.00000
3648	2001.10.10 23:52	close	1824	1000.00	1.45100	0.00000	0.00000	43000.00	38380291.82
3649	2001.10.11 00:03	close	1825	1000.00	1.45060	0.00000	0.00000	66620.00	38446911.82
3650	2001.10.11 00:03	close	1822	1000.00	1.45060	0.00000	0.00000	42620.00	38489531.82
3651	2001.10.11 23:00	sell	1826	1000.00	1.44470	0.00000	0.00000
3652	2001.10.11 23:00	sell	1827	1000.00	1.44430	0.00000	0.00000
3653	2001.10.11 23:01	sell	1828	1000.00	1.44460	0.00000	0.00000
3654	2001.10.11 23:01	close	1828	1000.00	1.44420	0.00000	0.00000	40000.00	38529531.82
3655	2001.10.11 23:01	close	1826	1000.00	1.44420	0.00000	0.00000	50000.00	38579531.82
3656	2001.10.11 23:01	sell	1829	1000.00	1.44410	0.00000	0.00000
3657	2001.10.11 23:01	sell	1830	1000.00	1.44430	0.00000	0.00000
3658	2001.10.12 01:05	close	1830	1000.00	1.44720	0.00000	0.00000	-292460.00	38287071.82
3659	2001.10.12 01:05	close	1829	1000.00	1.44720	0.00000	0.00000	-312460.00	37974611.82
3660	2001.10.12 01:05	close	1827	1000.00	1.44720	0.00000	0.00000	-292460.00	37682151.82
3661	2001.10.15 23:01	sell	1831	1000.00	1.44890	0.00000	0.00000
3662	2001.10.15 23:01	sell	1832	1000.00	1.44890	0.00000	0.00000
3663	2001.10.15 23:01	sell	1833	1000.00	1.44890	0.00000	0.00000
3664	2001.10.15 23:34	close	1833	1000.00	1.44840	0.00000	0.00000	50000.00	37732151.82
3665	2001.10.15 23:34	close	1832	1000.00	1.44840	0.00000	0.00000	50000.00	37782151.82
3666	2001.10.15 23:34	close	1831	1000.00	1.44840	0.00000	0.00000	50000.00	37832151.82
3667	2001.10.15 23:34	sell	1834	1000.00	1.44840	0.00000	0.00000
3668	2001.10.15 23:34	sell	1835	1000.00	1.44850	0.00000	0.00000
3669	2001.10.15 23:34	sell	1836	1000.00	1.44860	0.00000	0.00000
3670	2001.10.16 00:12	close	1836	1000.00	1.44810	0.00000	0.00000	47540.00	37879691.82
3671	2001.10.16 00:12	close	1835	1000.00	1.44810	0.00000	0.00000	37540.00	37917231.82
3672	2001.10.16 00:52	close	1834	1000.00	1.44790	0.00000	0.00000	47540.00	37964771.82
3673	2001.10.16 23:00	sell	1837	1000.00	1.44930	0.00000	0.00000
3674	2001.10.16 23:00	sell	1838	1000.00	1.44930	0.00000	0.00000
3675	2001.10.16 23:00	sell	1839	1000.00	1.44930	0.00000	0.00000
3676	2001.10.16 23:00	sell	1840	1000.00	1.44930	0.00000	0.00000
3677	2001.10.16 23:01	close	1840	1000.00	1.44890	0.00000	0.00000	40000.00	38004771.82
3678	2001.10.16 23:01	close	1839	1000.00	1.44890	0.00000	0.00000	40000.00	38044771.82
3679	2001.10.16 23:01	close	1838	1000.00	1.44890	0.00000	0.00000	40000.00	38084771.82
3680	2001.10.16 23:01	close	1837	1000.00	1.44890	0.00000	0.00000	40000.00	38124771.82
3681	2001.10.16 23:01	sell	1841	1000.00	1.44880	0.00000	0.00000
3682	2001.10.16 23:01	sell	1842	1000.00	1.44880	0.00000	0.00000
3683	2001.10.16 23:01	sell	1843	1000.00	1.44870	0.00000	0.00000
3684	2001.10.16 23:38	close	1842	1000.00	1.44840	0.00000	0.00000	40000.00	38164771.82
3685	2001.10.16 23:38	close	1841	1000.00	1.44840	0.00000	0.00000	40000.00	38204771.82
3686	2001.10.16 23:38	close	1843	1000.00	1.44830	0.00000	0.00000	40000.00	38244771.82
3687	2001.10.16 23:45	sell	1844	1000.00	1.44818	0.00000	0.00000
3688	2001.10.17 01:27	close	1844	1000.00	1.44740	0.00000	0.00000	75540.00	38320311.82
3689	2001.10.17 23:01	sell	1845	1000.00	1.44720	0.00000	0.00000
3690	2001.10.17 23:01	sell	1846	1000.00	1.44730	0.00000	0.00000
3691	2001.10.17 23:01	sell	1847	1000.00	1.44720	0.00000	0.00000
3692	2001.10.17 23:24	close	1846	1000.00	1.44686	0.00000	0.00000	44000.00	38364311.82
3693	2001.10.17 23:24	close	1847	1000.00	1.44650	0.00000	0.00000	70000.00	38434311.82
3694	2001.10.17 23:24	close	1845	1000.00	1.44650	0.00000	0.00000	70000.00	38504311.82
3695	2001.10.17 23:25	sell	1848	1000.00	1.44690	0.00000	0.00000
3696	2001.10.17 23:25	sell	1849	1000.00	1.44692	0.00000	0.00000
3697	2001.10.17 23:25	sell	1850	1000.00	1.44710	0.00000	0.00000
3698	2001.10.17 23:28	close	1850	1000.00	1.44665	0.00000	0.00000	45000.00	38549311.82
3699	2001.10.17 23:28	sell	1851	1000.00	1.44690	0.00000	0.00000
3700	2001.10.17 23:39	close	1851	1000.00	1.44650	0.00000	0.00000	40000.00	38589311.82
3701	2001.10.17 23:39	close	1849	1000.00	1.44650	0.00000	0.00000	42000.00	38631311.82
3702	2001.10.17 23:39	close	1848	1000.00	1.44650	0.00000	0.00000	40000.00	38671311.82
3703	2001.10.17 23:43	sell	1852	1000.00	1.44690	0.00000	0.00000
3704	2001.10.17 23:49	sell	1853	1000.00	1.44690	0.00000	0.00000
3705	2001.10.18 00:05	close	1853	1000.00	1.44630	0.00000	0.00000	52620.00	38723931.82
3706	2001.10.18 00:05	close	1852	1000.00	1.44630	0.00000	0.00000	52620.00	38776551.82
3707	2001.10.18 23:01	buy	1854	1000.00	1.44387	0.00000	0.00000
3708	2001.10.18 23:01	buy	1855	1000.00	1.44380	0.00000	0.00000
3709	2001.10.18 23:02	buy	1856	1000.00	1.44380	0.00000	0.00000
3710	2001.10.18 23:07	close	1856	1000.00	1.44420	0.00000	0.00000	40000.00	38816551.82
3711	2001.10.18 23:07	close	1855	1000.00	1.44420	0.00000	0.00000	40000.00	38856551.82
3712	2001.10.18 23:09	close	1854	1000.00	1.44430	0.00000	0.00000	43000.00	38899551.82
3713	2001.10.18 23:15	buy	1857	1000.00	1.44340	0.00000	0.00000
3714	2001.10.18 23:15	buy	1858	1000.00	1.44350	0.00000	0.00000
3715	2001.10.18 23:15	buy	1859	1000.00	1.44360	0.00000	0.00000
3716	2001.10.18 23:15	close	1857	1000.00	1.44380	0.00000	0.00000	40000.00	38939551.82
3717	2001.10.18 23:16	buy	1860	1000.00	1.44355	0.00000	0.00000
3718	2001.10.18 23:16	close	1860	1000.00	1.44400	0.00000	0.00000	45000.00	38984551.82
3719	2001.10.18 23:16	close	1859	1000.00	1.44400	0.00000	0.00000	40000.00	39024551.82
3720	2001.10.18 23:16	close	1858	1000.00	1.44400	0.00000	0.00000	50000.00	39074551.82
3721	2001.10.18 23:17	buy	1861	1000.00	1.44370	0.00000	0.00000
3722	2001.10.18 23:19	close	1861	1000.00	1.44430	0.00000	0.00000	60000.00	39134551.82
3723	2001.10.22 23:00	sell	1862	1000.00	1.42500	0.00000	0.00000
3724	2001.10.22 23:00	sell	1863	1000.00	1.42500	0.00000	0.00000
3725	2001.10.22 23:00	sell	1864	1000.00	1.42500	0.00000	0.00000
3726	2001.10.22 23:36	close	1864	1000.00	1.42440	0.00000	0.00000	60000.00	39194551.82
3727	2001.10.22 23:36	close	1863	1000.00	1.42440	0.00000	0.00000	60000.00	39254551.82
3728	2001.10.22 23:36	close	1862	1000.00	1.42440	0.00000	0.00000	60000.00	39314551.82
3729	2001.10.22 23:37	sell	1865	1000.00	1.42470	0.00000	0.00000
3730	2001.10.22 23:37	sell	1866	1000.00	1.42443	0.00000	0.00000
3731	2001.10.22 23:37	sell	1867	1000.00	1.42462	0.00000	0.00000
3732	2001.10.22 23:46	close	1865	1000.00	1.42430	0.00000	0.00000	40000.00	39354551.82
3733	2001.10.22 23:46	sell	1868	1000.00	1.42440	0.00000	0.00000
3734	2001.10.23 04:00	close	1867	1000.00	1.42410	0.00000	0.00000	49540.00	39404091.82
3735	2001.10.23 04:01	close	1868	1000.00	1.42400	0.00000	0.00000	37540.00	39441631.82
3736	2001.10.23 04:01	close	1866	1000.00	1.42400	0.00000	0.00000	40540.00	39482171.82
3737	2001.10.23 23:00	sell	1869	1000.00	1.42570	0.00000	0.00000
3738	2001.10.23 23:00	sell	1870	1000.00	1.42570	0.00000	0.00000
3739	2001.10.23 23:00	sell	1871	1000.00	1.42586	0.00000	0.00000
3740	2001.10.23 23:04	close	1871	1000.00	1.42540	0.00000	0.00000	46000.00	39528171.82
3741	2001.10.23 23:04	sell	1872	1000.00	1.42530	0.00000	0.00000
3742	2001.10.23 23:06	close	1870	1000.00	1.42530	0.00000	0.00000	40000.00	39568171.82
3743	2001.10.23 23:06	close	1869	1000.00	1.42530	0.00000	0.00000	40000.00	39608171.82
3744	2001.10.23 23:06	sell	1873	1000.00	1.42520	0.00000	0.00000
3745	2001.10.23 23:06	sell	1874	1000.00	1.42526	0.00000	0.00000
3746	2001.10.24 04:52	close	1873	1000.00	1.42810	0.00000	0.00000	-292460.00	39315711.82
3747	2001.10.24 05:05	close	1874	1000.00	1.42820	0.00000	0.00000	-296460.00	39019251.82
3748	2001.10.24 05:05	close	1872	1000.00	1.42820	0.00000	0.00000	-292460.00	38726791.82
3749	2001.10.24 23:00	sell	1875	1000.00	1.42900	0.00000	0.00000
3750	2001.10.24 23:00	sell	1876	1000.00	1.42890	0.00000	0.00000
3751	2001.10.24 23:00	sell	1877	1000.00	1.42910	0.00000	0.00000
3752	2001.10.24 23:00	sell	1878	1000.00	1.42910	0.00000	0.00000
3753	2001.10.24 23:03	close	1878	1000.00	1.42870	0.00000	0.00000	40000.00	38766791.82
3754	2001.10.24 23:03	close	1877	1000.00	1.42870	0.00000	0.00000	40000.00	38806791.82
3755	2001.10.24 23:04	sell	1879	1000.00	1.42880	0.00000	0.00000
3756	2001.10.24 23:07	close	1875	1000.00	1.42860	0.00000	0.00000	40000.00	38846791.82
3757	2001.10.24 23:08	sell	1880	1000.00	1.42880	0.00000	0.00000
3758	2001.10.25 00:23	close	1876	1000.00	1.42850	0.00000	0.00000	32620.00	38879411.82
3759	2001.10.25 00:24	close	1880	1000.00	1.42840	0.00000	0.00000	32620.00	38912031.82
3760	2001.10.25 00:24	close	1879	1000.00	1.42840	0.00000	0.00000	32620.00	38944651.82
3761	2001.10.25 23:10	buy	1881	1000.00	1.42670	0.00000	0.00000
3762	2001.10.25 23:10	buy	1882	1000.00	1.42670	0.00000	0.00000
3763	2001.10.25 23:10	buy	1883	1000.00	1.42688	0.00000	0.00000
3764	2001.10.25 23:10	buy	1884	1000.00	1.42688	0.00000	0.00000
3765	2001.10.25 23:12	close	1882	1000.00	1.42710	0.00000	0.00000	40000.00	38984651.82
3766	2001.10.25 23:12	close	1881	1000.00	1.42710	0.00000	0.00000	40000.00	39024651.82
3767	2001.10.25 23:12	buy	1885	1000.00	1.42700	0.00000	0.00000
3768	2001.10.26 04:39	close	1884	1000.00	1.42730	0.00000	0.00000	42710.00	39067361.82
3769	2001.10.26 04:39	close	1883	1000.00	1.42730	0.00000	0.00000	42710.00	39110071.82
3770	2001.10.26 04:42	close	1885	1000.00	1.42760	0.00000	0.00000	60710.00	39170781.82
3771	2001.10.29 23:00	sell	1886	1000.00	1.45460	0.00000	0.00000
3772	2001.10.29 23:00	sell	1887	1000.00	1.45443	0.00000	0.00000
3773	2001.10.29 23:00	sell	1888	1000.00	1.45427	0.00000	0.00000
3774	2001.10.29 23:00	close	1886	1000.00	1.45420	0.00000	0.00000	40000.00	39210781.82
3775	2001.10.29 23:00	sell	1889	1000.00	1.45410	0.00000	0.00000
3776	2001.10.30 01:54	close	1887	1000.00	1.45403	0.00000	0.00000	37540.00	39248321.82
3777	2001.10.30 01:54	close	1888	1000.00	1.45380	0.00000	0.00000	44540.00	39292861.82
3778	2001.10.30 03:53	close	1889	1000.00	1.45700	0.00000	0.00000	-292460.00	39000401.82
3779	2001.10.30 23:22	sell	1890	1000.00	1.45210	0.00000	0.00000
3780	2001.10.30 23:22	sell	1891	1000.00	1.45210	0.00000	0.00000
3781	2001.10.30 23:22	sell	1892	1000.00	1.45210	0.00000	0.00000
3782	2001.10.30 23:22	sell	1893	1000.00	1.45210	0.00000	0.00000
3783	2001.10.30 23:23	close	1893	1000.00	1.45157	0.00000	0.00000	53000.00	39053401.82
3784	2001.10.30 23:23	close	1892	1000.00	1.45157	0.00000	0.00000	53000.00	39106401.82
3785	2001.10.30 23:23	close	1891	1000.00	1.45157	0.00000	0.00000	53000.00	39159401.82
3786	2001.10.30 23:23	close	1890	1000.00	1.45157	0.00000	0.00000	53000.00	39212401.82
3787	2001.10.30 23:23	sell	1894	1000.00	1.45155	0.00000	0.00000
3788	2001.10.30 23:23	close	1894	1000.00	1.45100	0.00000	0.00000	55000.00	39267401.82
3789	2001.10.30 23:25	sell	1895	1000.00	1.45190	0.00000	0.00000
3790	2001.10.30 23:25	sell	1896	1000.00	1.45190	0.00000	0.00000
3791	2001.10.30 23:26	close	1896	1000.00	1.45130	0.00000	0.00000	60000.00	39327401.82
3792	2001.10.30 23:26	close	1895	1000.00	1.45130	0.00000	0.00000	60000.00	39387401.82
3793	2001.10.30 23:26	sell	1897	1000.00	1.45160	0.00000	0.00000
3794	2001.10.30 23:30	close	1897	1000.00	1.45120	0.00000	0.00000	40000.00	39427401.82
3795	2001.10.31 23:00	sell	1898	1000.00	1.45510	0.00000	0.00000
3796	2001.10.31 23:01	close	1898	1000.00	1.45446	0.00000	0.00000	64000.00	39491401.82
3797	2001.10.31 23:03	sell	1899	1000.00	1.45503	0.00000	0.00000
3798	2001.10.31 23:03	sell	1900	1000.00	1.45510	0.00000	0.00000
3799	2001.10.31 23:03	close	1900	1000.00	1.45469	0.00000	0.00000	41000.00	39532401.82
3800	2001.10.31 23:03	close	1899	1000.00	1.45440	0.00000	0.00000	63000.00	39595401.82
3801	2001.10.31 23:04	sell	1901	1000.00	1.45500	0.00000	0.00000
3802	2001.10.31 23:08	close	1901	1000.00	1.45440	0.00000	0.00000	60000.00	39655401.82
3803	2001.10.31 23:12	buy	1902	1000.00	1.45430	0.00000	0.00000
3804	2001.10.31 23:13	close	1902	1000.00	1.45470	0.00000	0.00000	40000.00	39695401.82
3805	2001.11.01 23:00	sell	1903	1000.00	1.46280	0.00000	0.00000
3806	2001.11.01 23:01	sell	1904	1000.00	1.46290	0.00000	0.00000
3807	2001.11.01 23:01	sell	1905	1000.00	1.46261	0.00000	0.00000
3808	2001.11.02 00:12	close	1904	1000.00	1.46246	0.00000	0.00000	41540.00	39736941.82
3809	2001.11.02 00:12	close	1903	1000.00	1.46230	0.00000	0.00000	47540.00	39784481.82
3810	2001.11.02 07:57	close	1905	1000.00	1.46553	0.00000	0.00000	-294460.00	39490021.82
3811	2001.11.05 23:02	sell	1906	1000.00	1.45860	0.00000	0.00000
3812	2001.11.05 23:02	sell	1907	1000.00	1.45870	0.00000	0.00000
3813	2001.11.05 23:02	sell	1908	1000.00	1.45880	0.00000	0.00000
3814	2001.11.05 23:28	close	1908	1000.00	1.45830	0.00000	0.00000	50000.00	39540021.82
3815	2001.11.05 23:28	close	1907	1000.00	1.45830	0.00000	0.00000	40000.00	39580021.82
3816	2001.11.05 23:28	sell	1909	1000.00	1.45870	0.00000	0.00000
3817	2001.11.05 23:29	sell	1910	1000.00	1.45880	0.00000	0.00000
3818	2001.11.05 23:43	close	1910	1000.00	1.45840	0.00000	0.00000	40000.00	39620021.82
3819	2001.11.05 23:43	close	1909	1000.00	1.45830	0.00000	0.00000	40000.00	39660021.82
3820	2001.11.05 23:43	close	1906	1000.00	1.45820	0.00000	0.00000	40000.00	39700021.82
3821	2001.11.05 23:43	buy	1911	1000.00	1.45820	0.00000	0.00000
3822	2001.11.05 23:49	close	1911	1000.00	1.45860	0.00000	0.00000	40000.00	39740021.82
3823	2001.11.05 23:49	sell	1912	1000.00	1.45860	0.00000	0.00000
3824	2001.11.05 23:49	sell	1913	1000.00	1.45870	0.00000	0.00000
3825	2001.11.05 23:49	sell	1914	1000.00	1.45880	0.00000	0.00000
3826	2001.11.05 23:50	close	1914	1000.00	1.45840	0.00000	0.00000	40000.00	39780021.82
3827	2001.11.05 23:55	close	1913	1000.00	1.45820	0.00000	0.00000	50000.00	39830021.82
3828	2001.11.05 23:55	close	1912	1000.00	1.45820	0.00000	0.00000	40000.00	39870021.82
3829	2001.11.07 23:00	sell	1915	1000.00	1.46430	0.00000	0.00000
3830	2001.11.07 23:00	sell	1916	1000.00	1.46440	0.00000	0.00000
3831	2001.11.07 23:00	sell	1917	1000.00	1.46440	0.00000	0.00000
3832	2001.11.07 23:08	close	1917	1000.00	1.46400	0.00000	0.00000	40000.00	39910021.82
3833	2001.11.07 23:08	close	1916	1000.00	1.46400	0.00000	0.00000	40000.00	39950021.82
3834	2001.11.07 23:08	sell	1918	1000.00	1.46390	0.00000	0.00000
3835	2001.11.07 23:08	sell	1919	1000.00	1.46413	0.00000	0.00000
3836	2001.11.07 23:08	close	1915	1000.00	1.46379	0.00000	0.00000	51000.00	40001021.82
3837	2001.11.07 23:08	sell	1920	1000.00	1.46369	0.00000	0.00000
3838	2001.11.07 23:08	close	1919	1000.00	1.46350	0.00000	0.00000	63000.00	40064021.82
3839	2001.11.07 23:08	close	1918	1000.00	1.46350	0.00000	0.00000	40000.00	40104021.82
3840	2001.11.07 23:08	sell	1921	1000.00	1.46340	0.00000	0.00000
3841	2001.11.07 23:08	sell	1922	1000.00	1.46355	0.00000	0.00000
3842	2001.11.07 23:18	close	1920	1000.00	1.46320	0.00000	0.00000	49000.00	40153021.82
3843	2001.11.07 23:18	sell	1923	1000.00	1.46310	0.00000	0.00000
3844	2001.11.08 01:41	close	1922	1000.00	1.46310	0.00000	0.00000	37620.00	40190641.82
3845	2001.11.08 01:45	close	1921	1000.00	1.46300	0.00000	0.00000	32620.00	40223261.82
3846	2001.11.08 02:13	close	1923	1000.00	1.46270	0.00000	0.00000	32620.00	40255881.82
3847	2001.11.08 23:00	sell	1924	1000.00	1.45390	0.00000	0.00000
3848	2001.11.08 23:01	sell	1925	1000.00	1.45390	0.00000	0.00000
3849	2001.11.08 23:01	sell	1926	1000.00	1.45422	0.00000	0.00000
3850	2001.11.08 23:16	close	1926	1000.00	1.45380	0.00000	0.00000	42000.00	40297881.82
3851	2001.11.08 23:17	sell	1927	1000.00	1.45420	0.00000	0.00000
3852	2001.11.08 23:35	close	1927	1000.00	1.45380	0.00000	0.00000	40000.00	40337881.82
3853	2001.11.08 23:35	sell	1928	1000.00	1.45420	0.00000	0.00000
3854	2001.11.09 00:41	close	1928	1000.00	1.45380	0.00000	0.00000	37540.00	40375421.82
3855	2001.11.09 00:48	close	1925	1000.00	1.45345	0.00000	0.00000	42540.00	40417961.82
3856	2001.11.09 00:48	close	1924	1000.00	1.45345	0.00000	0.00000	42540.00	40460501.82
3857	2001.11.12 23:01	sell	1929	1000.00	1.45440	0.00000	0.00000
3858	2001.11.12 23:04	sell	1930	1000.00	1.45430	0.00000	0.00000
3859	2001.11.12 23:05	sell	1931	1000.00	1.45440	0.00000	0.00000
3860	2001.11.13 01:26	close	1931	1000.00	1.45400	0.00000	0.00000	37540.00	40498041.82
3861	2001.11.13 01:26	close	1929	1000.00	1.45400	0.00000	0.00000	37540.00	40535581.82
3862	2001.11.13 02:08	close	1930	1000.00	1.45370	0.00000	0.00000	57540.00	40593121.82
3863	2001.11.13 23:00	buy	1932	1000.00	1.44090	0.00000	0.00000
3864	2001.11.13 23:01	buy	1933	1000.00	1.44080	0.00000	0.00000
3865	2001.11.13 23:01	buy	1934	1000.00	1.44083	0.00000	0.00000
3866	2001.11.13 23:16	close	1934	1000.00	1.44130	0.00000	0.00000	47000.00	40640121.82
3867	2001.11.13 23:16	close	1933	1000.00	1.44130	0.00000	0.00000	50000.00	40690121.82
3868	2001.11.13 23:16	close	1932	1000.00	1.44130	0.00000	0.00000	40000.00	40730121.82
3869	2001.11.13 23:23	sell	1935	1000.00	1.44162	0.00000	0.00000
3870	2001.11.13 23:23	sell	1936	1000.00	1.44162	0.00000	0.00000
3871	2001.11.13 23:23	close	1936	1000.00	1.44090	0.00000	0.00000	72000.00	40802121.82
3872	2001.11.13 23:23	close	1935	1000.00	1.44090	0.00000	0.00000	72000.00	40874121.82
3873	2001.11.13 23:44	sell	1937	1000.00	1.44150	0.00000	0.00000
3874	2001.11.13 23:46	close	1937	1000.00	1.44102	0.00000	0.00000	48000.00	40922121.82
3875	2001.11.14 23:13	sell	1938	1000.00	1.44190	0.00000	0.00000
3876	2001.11.14 23:13	sell	1939	1000.00	1.44205	0.00000	0.00000
3877	2001.11.14 23:13	sell	1940	1000.00	1.44205	0.00000	0.00000
3878	2001.11.14 23:16	close	1940	1000.00	1.44160	0.00000	0.00000	45000.00	40967121.82
3879	2001.11.14 23:16	close	1939	1000.00	1.44160	0.00000	0.00000	45000.00	41012121.82
3880	2001.11.14 23:18	sell	1941	1000.00	1.44210	0.00000	0.00000
3881	2001.11.14 23:18	sell	1942	1000.00	1.44210	0.00000	0.00000
3882	2001.11.14 23:18	close	1942	1000.00	1.44160	0.00000	0.00000	50000.00	41062121.82
3883	2001.11.14 23:18	close	1941	1000.00	1.44160	0.00000	0.00000	50000.00	41112121.82
3884	2001.11.14 23:20	sell	1943	1000.00	1.44210	0.00000	0.00000
3885	2001.11.14 23:20	sell	1944	1000.00	1.44210	0.00000	0.00000
3886	2001.11.14 23:22	close	1944	1000.00	1.44170	0.00000	0.00000	40000.00	41152121.82
3887	2001.11.14 23:22	close	1943	1000.00	1.44170	0.00000	0.00000	40000.00	41192121.82
3888	2001.11.14 23:23	sell	1945	1000.00	1.44190	0.00000	0.00000
3889	2001.11.14 23:26	sell	1946	1000.00	1.44202	0.00000	0.00000
3890	2001.11.14 23:26	sell	1947	1000.00	1.44202	0.00000	0.00000
3891	2001.11.14 23:56	close	1947	1000.00	1.44100	0.00000	0.00000	102000.00	41294121.82
3892	2001.11.14 23:56	close	1946	1000.00	1.44100	0.00000	0.00000	102000.00	41396121.82
3893	2001.11.14 23:56	close	1945	1000.00	1.44100	0.00000	0.00000	90000.00	41486121.82
3894	2001.11.14 23:56	close	1938	1000.00	1.44100	0.00000	0.00000	90000.00	41576121.82
3895	2001.11.15 23:01	buy	1948	1000.00	1.43160	0.00000	0.00000
3896	2001.11.15 23:04	buy	1949	1000.00	1.43170	0.00000	0.00000
3897	2001.11.15 23:05	buy	1950	1000.00	1.43160	0.00000	0.00000
3898	2001.11.15 23:10	close	1950	1000.00	1.43200	0.00000	0.00000	40000.00	41616121.82
3899	2001.11.15 23:10	close	1948	1000.00	1.43200	0.00000	0.00000	40000.00	41656121.82
3900	2001.11.15 23:10	sell	1951	1000.00	1.43200	0.00000	0.00000
3901	2001.11.15 23:10	buy	1952	1000.00	1.43170	0.00000	0.00000
3902	2001.11.15 23:12	close	1952	1000.00	1.43210	0.00000	0.00000	40000.00	41696121.82
3903	2001.11.15 23:12	close	1949	1000.00	1.43210	0.00000	0.00000	40000.00	41736121.82
3904	2001.11.15 23:12	sell	1953	1000.00	1.43210	0.00000	0.00000
3905	2001.11.15 23:13	sell	1954	1000.00	1.43200	0.00000	0.00000
3906	2001.11.15 23:29	close	1953	1000.00	1.43170	0.00000	0.00000	40000.00	41776121.82
3907	2001.11.15 23:29	buy	1955	1000.00	1.43170	0.00000	0.00000
3908	2001.11.15 23:41	close	1955	1000.00	1.43210	0.00000	0.00000	40000.00	41816121.82
3909	2001.11.15 23:41	sell	1956	1000.00	1.43210	0.00000	0.00000
3910	2001.11.16 01:55	close	1956	1000.00	1.43164	0.00000	0.00000	43540.00	41859661.82
3911	2001.11.16 01:55	close	1954	1000.00	1.43120	0.00000	0.00000	77540.00	41937201.82
3912	2001.11.16 01:55	close	1951	1000.00	1.43120	0.00000	0.00000	77540.00	42014741.82
3913	2001.11.19 23:05	sell	1957	1000.00	1.41300	0.00000	0.00000
3914	2001.11.19 23:05	sell	1958	1000.00	1.41314	0.00000	0.00000
3915	2001.11.19 23:05	close	1958	1000.00	1.41270	0.00000	0.00000	44000.00	42058741.82
3916	2001.11.19 23:06	close	1957	1000.00	1.41260	0.00000	0.00000	40000.00	42098741.82
3917	2001.11.19 23:06	sell	1959	1000.00	1.41300	0.00000	0.00000
3918	2001.11.19 23:07	close	1959	1000.00	1.41260	0.00000	0.00000	40000.00	42138741.82
3919	2001.11.19 23:07	sell	1960	1000.00	1.41283	0.00000	0.00000
3920	2001.11.19 23:07	close	1960	1000.00	1.41220	0.00000	0.00000	63000.00	42201741.82
3921	2001.11.19 23:10	sell	1961	1000.00	1.41300	0.00000	0.00000
3922	2001.11.19 23:10	sell	1962	1000.00	1.41318	0.00000	0.00000
3923	2001.11.19 23:10	sell	1963	1000.00	1.41312	0.00000	0.00000
3924	2001.11.20 00:41	close	1963	1000.00	1.41270	0.00000	0.00000	39540.00	42241281.82
3925	2001.11.20 00:41	close	1962	1000.00	1.41270	0.00000	0.00000	45540.00	42286821.82
3926	2001.11.20 03:50	close	1961	1000.00	1.41590	0.00000	0.00000	-292460.00	41994361.82
3927	2001.11.20 23:00	sell	1964	1000.00	1.42060	0.00000	0.00000
3928	2001.11.20 23:00	sell	1965	1000.00	1.42060	0.00000	0.00000
3929	2001.11.20 23:02	sell	1966	1000.00	1.42040	0.00000	0.00000
3930	2001.11.20 23:02	close	1965	1000.00	1.42006	0.00000	0.00000	54000.00	42048361.82
3931	2001.11.20 23:02	close	1964	1000.00	1.42006	0.00000	0.00000	54000.00	42102361.82
3932	2001.11.20 23:02	sell	1967	1000.00	1.41996	0.00000	0.00000
3933	2001.11.20 23:02	sell	1968	1000.00	1.42003	0.00000	0.00000
3934	2001.11.20 23:02	close	1966	1000.00	1.42000	0.00000	0.00000	40000.00	42142361.82
3935	2001.11.20 23:02	sell	1969	1000.00	1.41990	0.00000	0.00000
3936	2001.11.21 00:03	close	1968	1000.00	1.41960	0.00000	0.00000	40540.00	42182901.82
3937	2001.11.21 01:33	close	1969	1000.00	1.41950	0.00000	0.00000	37540.00	42220441.82
3938	2001.11.21 01:33	close	1967	1000.00	1.41950	0.00000	0.00000	43540.00	42263981.82
3939	2001.11.21 23:00	sell	1970	1000.00	1.41660	0.00000	0.00000
3940	2001.11.21 23:00	sell	1971	1000.00	1.41656	0.00000	0.00000
3941	2001.11.21 23:00	sell	1972	1000.00	1.41650	0.00000	0.00000
3942	2001.11.21 23:02	close	1970	1000.00	1.41617	0.00000	0.00000	43000.00	42306981.82
3943	2001.11.21 23:02	close	1972	1000.00	1.41591	0.00000	0.00000	59000.00	42365981.82
3944	2001.11.21 23:02	close	1971	1000.00	1.41591	0.00000	0.00000	65000.00	42430981.82
3945	2001.11.21 23:03	sell	1973	1000.00	1.41645	0.00000	0.00000
3946	2001.11.21 23:03	sell	1974	1000.00	1.41663	0.00000	0.00000
3947	2001.11.21 23:03	sell	1975	1000.00	1.41654	0.00000	0.00000
3948	2001.11.21 23:59	close	1974	1000.00	1.41620	0.00000	0.00000	43000.00	42473981.82
3949	2001.11.22 00:24	close	1975	1000.00	1.41610	0.00000	0.00000	36620.00	42510601.82
3950	2001.11.22 01:53	close	1973	1000.00	1.41600	0.00000	0.00000	37620.00	42548221.82
3951	2001.11.22 23:00	sell	1976	1000.00	1.41180	0.00000	0.00000
3952	2001.11.22 23:01	sell	1977	1000.00	1.41200	0.00000	0.00000
3953	2001.11.22 23:01	sell	1978	1000.00	1.41200	0.00000	0.00000
3954	2001.11.22 23:01	sell	1979	1000.00	1.41200	0.00000	0.00000
3955	2001.11.22 23:06	close	1979	1000.00	1.41150	0.00000	0.00000	50000.00	42598221.82
3956	2001.11.22 23:06	close	1978	1000.00	1.41150	0.00000	0.00000	50000.00	42648221.82
3957	2001.11.22 23:06	close	1977	1000.00	1.41150	0.00000	0.00000	50000.00	42698221.82
3958	2001.11.22 23:08	close	1976	1000.00	1.41140	0.00000	0.00000	40000.00	42738221.82
3959	2001.11.22 23:11	sell	1980	1000.00	1.41180	0.00000	0.00000
3960	2001.11.22 23:11	sell	1981	1000.00	1.41170	0.00000	0.00000
3961	2001.11.22 23:12	close	1980	1000.00	1.41140	0.00000	0.00000	40000.00	42778221.82
3962	2001.11.22 23:12	close	1981	1000.00	1.41130	0.00000	0.00000	40000.00	42818221.82
3963	2001.11.22 23:12	buy	1982	1000.00	1.41130	0.00000	0.00000
3964	2001.11.22 23:12	buy	1983	1000.00	1.41120	0.00000	0.00000
3965	2001.11.22 23:12	buy	1984	1000.00	1.41110	0.00000	0.00000
3966	2001.11.23 00:57	close	1984	1000.00	1.41160	0.00000	0.00000	50710.00	42868931.82
3967	2001.11.23 00:57	close	1983	1000.00	1.41160	0.00000	0.00000	40710.00	42909641.82
3968	2001.11.23 01:09	close	1982	1000.00	1.41170	0.00000	0.00000	40710.00	42950351.82
3969	2001.11.26 23:00	sell	1985	1000.00	1.41210	0.00000	0.00000
3970	2001.11.26 23:00	sell	1986	1000.00	1.41220	0.00000	0.00000
3971	2001.11.26 23:01	sell	1987	1000.00	1.41200	0.00000	0.00000
3972	2001.11.26 23:07	close	1986	1000.00	1.41180	0.00000	0.00000	40000.00	42990351.82
3973	2001.11.26 23:07	close	1987	1000.00	1.41160	0.00000	0.00000	40000.00	43030351.82
3974	2001.11.26 23:07	close	1985	1000.00	1.41160	0.00000	0.00000	50000.00	43080351.82
3975	2001.11.26 23:07	sell	1988	1000.00	1.41180	0.00000	0.00000
3976	2001.11.26 23:09	sell	1989	1000.00	1.41200	0.00000	0.00000
3977	2001.11.26 23:09	sell	1990	1000.00	1.41178	0.00000	0.00000
3978	2001.11.26 23:09	close	1989	1000.00	1.41156	0.00000	0.00000	44000.00	43124351.82
3979	2001.11.26 23:09	close	1990	1000.00	1.41134	0.00000	0.00000	44000.00	43168351.82
3980	2001.11.26 23:09	close	1988	1000.00	1.41134	0.00000	0.00000	46000.00	43214351.82
3981	2001.11.26 23:09	sell	1991	1000.00	1.41200	0.00000	0.00000
3982	2001.11.26 23:10	close	1991	1000.00	1.41160	0.00000	0.00000	40000.00	43254351.82
3983	2001.11.26 23:10	sell	1992	1000.00	1.41189	0.00000	0.00000
3984	2001.11.26 23:10	sell	1993	1000.00	1.41177	0.00000	0.00000
3985	2001.11.26 23:10	sell	1994	1000.00	1.41201	0.00000	0.00000
3986	2001.11.26 23:16	close	1994	1000.00	1.41150	0.00000	0.00000	51000.00	43305351.82
3987	2001.11.26 23:17	sell	1995	1000.00	1.41180	0.00000	0.00000
3988	2001.11.26 23:36	close	1995	1000.00	1.41130	0.00000	0.00000	50000.00	43355351.82
3989	2001.11.26 23:36	close	1993	1000.00	1.41130	0.00000	0.00000	47000.00	43402351.82
3990	2001.11.26 23:36	close	1992	1000.00	1.41130	0.00000	0.00000	59000.00	43461351.82
3991	2001.11.26 23:36	sell	1996	1000.00	1.41184	0.00000	0.00000
3992	2001.11.26 23:36	sell	1997	1000.00	1.41200	0.00000	0.00000
3993	2001.11.26 23:37	sell	1998	1000.00	1.41210	0.00000	0.00000
3994	2001.11.26 23:38	close	1998	1000.00	1.41170	0.00000	0.00000	40000.00	43501351.82
3995	2001.11.26 23:38	close	1997	1000.00	1.41160	0.00000	0.00000	40000.00	43541351.82
3996	2001.11.26 23:38	sell	1999	1000.00	1.41200	0.00000	0.00000
3997	2001.11.26 23:39	sell	2000	1000.00	1.41190	0.00000	0.00000
3998	2001.11.26 23:50	close	2000	1000.00	1.41140	0.00000	0.00000	50000.00	43591351.82
3999	2001.11.26 23:50	close	1999	1000.00	1.41140	0.00000	0.00000	60000.00	43651351.82
4000	2001.11.26 23:50	close	1996	1000.00	1.41140	0.00000	0.00000	44000.00	43695351.82
4001	2001.11.27 23:00	sell	2001	1000.00	1.41510	0.00000	0.00000
4002	2001.11.27 23:00	sell	2002	1000.00	1.41490	0.00000	0.00000
4003	2001.11.27 23:00	sell	2003	1000.00	1.41500	0.00000	0.00000
4004	2001.11.27 23:03	close	2003	1000.00	1.41450	0.00000	0.00000	50000.00	43745351.82
4005	2001.11.27 23:03	close	2002	1000.00	1.41450	0.00000	0.00000	40000.00	43785351.82
4006	2001.11.27 23:03	close	2001	1000.00	1.41450	0.00000	0.00000	60000.00	43845351.82
4007	2001.11.27 23:04	sell	2004	1000.00	1.41480	0.00000	0.00000
4008	2001.11.27 23:05	sell	2005	1000.00	1.41490	0.00000	0.00000
4009	2001.11.27 23:05	sell	2006	1000.00	1.41480	0.00000	0.00000
4010	2001.11.27 23:05	close	2005	1000.00	1.41450	0.00000	0.00000	40000.00	43885351.82
4011	2001.11.27 23:06	sell	2007	1000.00	1.41500	0.00000	0.00000
4012	2001.11.27 23:09	close	2007	1000.00	1.41446	0.00000	0.00000	54000.00	43939351.82
4013	2001.11.27 23:09	close	2006	1000.00	1.41440	0.00000	0.00000	40000.00	43979351.82
4014	2001.11.27 23:09	close	2004	1000.00	1.41440	0.00000	0.00000	40000.00	44019351.82
4015	2001.11.27 23:09	sell	2008	1000.00	1.41462	0.00000	0.00000
4016	2001.11.27 23:09	sell	2009	1000.00	1.41481	0.00000	0.00000
4017	2001.11.27 23:09	sell	2010	1000.00	1.41475	0.00000	0.00000
4018	2001.11.27 23:30	close	2009	1000.00	1.41440	0.00000	0.00000	41000.00	44060351.82
4019	2001.11.27 23:30	sell	2011	1000.00	1.41466	0.00000	0.00000
4020	2001.11.28 01:29	close	2011	1000.00	1.41420	0.00000	0.00000	43540.00	44103891.82
4021	2001.11.28 01:29	close	2010	1000.00	1.41420	0.00000	0.00000	52540.00	44156431.82
4022	2001.11.28 01:29	close	2008	1000.00	1.41420	0.00000	0.00000	39540.00	44195971.82
4023	2001.11.28 23:01	sell	2012	1000.00	1.42590	0.00000	0.00000
4024	2001.11.28 23:01	sell	2013	1000.00	1.42600	0.00000	0.00000
4025	2001.11.28 23:03	sell	2014	1000.00	1.42610	0.00000	0.00000
4026	2001.11.28 23:59	close	2014	1000.00	1.42570	0.00000	0.00000	40000.00	44235971.82
4027	2001.11.29 00:10	close	2013	1000.00	1.42560	0.00000	0.00000	32620.00	44268591.82
4028	2001.11.29 00:11	close	2012	1000.00	1.42550	0.00000	0.00000	32620.00	44301211.82
4029	2001.11.29 23:00	sell	2015	1000.00	1.42680	0.00000	0.00000
4030	2001.11.29 23:00	sell	2016	1000.00	1.42704	0.00000	0.00000
4031	2001.11.29 23:00	sell	2017	1000.00	1.42697	0.00000	0.00000
4032	2001.11.29 23:00	close	2017	1000.00	1.42650	0.00000	0.00000	47000.00	44348211.82
4033	2001.11.29 23:00	close	2016	1000.00	1.42650	0.00000	0.00000	54000.00	44402211.82
4034	2001.11.29 23:00	sell	2018	1000.00	1.42640	0.00000	0.00000
4035	2001.11.29 23:00	sell	2019	1000.00	1.42653	0.00000	0.00000
4036	2001.11.29 23:03	close	2015	1000.00	1.42630	0.00000	0.00000	50000.00	44452211.82
4037	2001.11.29 23:03	sell	2020	1000.00	1.42620	0.00000	0.00000
4038	2001.11.30 00:54	close	2019	1000.00	1.42600	0.00000	0.00000	50540.00	44502751.82
4039	2001.11.30 00:54	close	2018	1000.00	1.42600	0.00000	0.00000	37540.00	44540291.82
4040	2001.11.30 00:55	close	2020	1000.00	1.42580	0.00000	0.00000	37540.00	44577831.82
4041	2001.12.03 23:00	buy	2021	1000.00	1.42440	0.00000	0.00000
4042	2001.12.03 23:01	close	2021	1000.00	1.42510	0.00000	0.00000	70000.00	44647831.82
4043	2001.12.03 23:01	sell	2022	1000.00	1.42510	0.00000	0.00000
4044	2001.12.03 23:02	close	2022	1000.00	1.42470	0.00000	0.00000	40000.00	44687831.82
4045	2001.12.03 23:02	buy	2023	1000.00	1.42470	0.00000	0.00000
4046	2001.12.03 23:03	buy	2024	1000.00	1.42470	0.00000	0.00000
4047	2001.12.03 23:03	buy	2025	1000.00	1.42460	0.00000	0.00000
4048	2001.12.03 23:05	close	2025	1000.00	1.42500	0.00000	0.00000	40000.00	44727831.82
4049	2001.12.03 23:07	close	2024	1000.00	1.42510	0.00000	0.00000	40000.00	44767831.82
4050	2001.12.03 23:07	close	2023	1000.00	1.42510	0.00000	0.00000	40000.00	44807831.82
4051	2001.12.03 23:07	sell	2026	1000.00	1.42510	0.00000	0.00000
4052	2001.12.03 23:12	sell	2027	1000.00	1.42570	0.00000	0.00000
4053	2001.12.03 23:12	sell	2028	1000.00	1.42570	0.00000	0.00000
4054	2001.12.03 23:12	sell	2029	1000.00	1.42570	0.00000	0.00000
4055	2001.12.03 23:12	sell	2030	1000.00	1.42570	0.00000	0.00000
4056	2001.12.03 23:13	close	2030	1000.00	1.42510	0.00000	0.00000	60000.00	44867831.82
4057	2001.12.03 23:13	close	2029	1000.00	1.42510	0.00000	0.00000	60000.00	44927831.82
4058	2001.12.03 23:13	close	2028	1000.00	1.42510	0.00000	0.00000	60000.00	44987831.82
4059	2001.12.03 23:13	close	2027	1000.00	1.42510	0.00000	0.00000	60000.00	45047831.82
4060	2001.12.03 23:14	sell	2031	1000.00	1.42530	0.00000	0.00000
4061	2001.12.03 23:14	sell	2032	1000.00	1.42530	0.00000	0.00000
4062	2001.12.03 23:19	close	2032	1000.00	1.42480	0.00000	0.00000	50000.00	45097831.82
4063	2001.12.03 23:19	close	2031	1000.00	1.42480	0.00000	0.00000	50000.00	45147831.82
4064	2001.12.03 23:19	close	2026	1000.00	1.42430	0.00000	0.00000	80000.00	45227831.82
4065	2001.12.03 23:20	sell	2033	1000.00	1.42560	0.00000	0.00000
4066	2001.12.03 23:20	sell	2034	1000.00	1.42560	0.00000	0.00000
4067	2001.12.03 23:20	sell	2035	1000.00	1.42560	0.00000	0.00000
4068	2001.12.03 23:20	sell	2036	1000.00	1.42560	0.00000	0.00000
4069	2001.12.03 23:20	close	2036	1000.00	1.42506	0.00000	0.00000	54000.00	45281831.82
4070	2001.12.03 23:20	close	2035	1000.00	1.42506	0.00000	0.00000	54000.00	45335831.82
4071	2001.12.03 23:20	close	2034	1000.00	1.42506	0.00000	0.00000	54000.00	45389831.82
4072	2001.12.03 23:20	close	2033	1000.00	1.42506	0.00000	0.00000	54000.00	45443831.82
4073	2001.12.03 23:24	sell	2037	1000.00	1.42560	0.00000	0.00000
4074	2001.12.03 23:24	sell	2038	1000.00	1.42560	0.00000	0.00000
4075	2001.12.03 23:24	sell	2039	1000.00	1.42560	0.00000	0.00000
4076	2001.12.03 23:24	sell	2040	1000.00	1.42560	0.00000	0.00000
4077	2001.12.03 23:24	close	2040	1000.00	1.42470	0.00000	0.00000	90000.00	45533831.82
4078	2001.12.03 23:24	close	2039	1000.00	1.42470	0.00000	0.00000	90000.00	45623831.82
4079	2001.12.03 23:24	close	2038	1000.00	1.42470	0.00000	0.00000	90000.00	45713831.82
4080	2001.12.03 23:24	close	2037	1000.00	1.42470	0.00000	0.00000	90000.00	45803831.82
4081	2001.12.03 23:26	sell	2041	1000.00	1.42505	0.00000	0.00000
4082	2001.12.03 23:26	sell	2042	1000.00	1.42523	0.00000	0.00000
4083	2001.12.03 23:26	sell	2043	1000.00	1.42519	0.00000	0.00000
4084	2001.12.03 23:27	close	2043	1000.00	1.42440	0.00000	0.00000	79000.00	45882831.82
4085	2001.12.03 23:27	close	2042	1000.00	1.42440	0.00000	0.00000	83000.00	45965831.82
4086	2001.12.03 23:27	close	2041	1000.00	1.42440	0.00000	0.00000	65000.00	46030831.82
4087	2001.12.03 23:27	buy	2044	1000.00	1.42465	0.00000	0.00000
4088	2001.12.03 23:30	buy	2045	1000.00	1.42460	0.00000	0.00000
4089	2001.12.03 23:32	buy	2046	1000.00	1.42460	0.00000	0.00000
4090	2001.12.04 00:15	close	2046	1000.00	1.42500	0.00000	0.00000	40710.00	46071541.82
4091	2001.12.04 00:15	close	2045	1000.00	1.42500	0.00000	0.00000	40710.00	46112251.82
4092	2001.12.04 01:57	close	2044	1000.00	1.42170	0.00000	0.00000	-294290.00	45817961.82
4093	2001.12.04 23:00	sell	2047	1000.00	1.42320	0.00000	0.00000
4094	2001.12.04 23:00	sell	2048	1000.00	1.42320	0.00000	0.00000
4095	2001.12.04 23:00	sell	2049	1000.00	1.42320	0.00000	0.00000
4096	2001.12.04 23:00	sell	2050	1000.00	1.42320	0.00000	0.00000
4097	2001.12.05 00:48	close	2050	1000.00	1.42280	0.00000	0.00000	37540.00	45855501.82
4098	2001.12.05 00:48	close	2049	1000.00	1.42280	0.00000	0.00000	37540.00	45893041.82
4099	2001.12.05 00:48	close	2048	1000.00	1.42280	0.00000	0.00000	37540.00	45930581.82
4100	2001.12.05 00:48	close	2047	1000.00	1.42280	0.00000	0.00000	37540.00	45968121.82
4101	2001.12.05 23:00	sell	2051	1000.00	1.41650	0.00000	0.00000
4102	2001.12.05 23:00	sell	2052	1000.00	1.41640	0.00000	0.00000
4103	2001.12.05 23:00	sell	2053	1000.00	1.41630	0.00000	0.00000
4104	2001.12.05 23:14	close	2051	1000.00	1.41610	0.00000	0.00000	40000.00	46008121.82
4105	2001.12.05 23:14	sell	2054	1000.00	1.41600	0.00000	0.00000
4106	2001.12.05 23:51	close	2052	1000.00	1.41600	0.00000	0.00000	40000.00	46048121.82
4107	2001.12.06 00:52	close	2053	1000.00	1.41590	0.00000	0.00000	32620.00	46080741.82
4108	2001.12.06 02:39	close	2054	1000.00	1.41560	0.00000	0.00000	32620.00	46113361.82
4109	2001.12.06 23:02	sell	2055	1000.00	1.42850	0.00000	0.00000
4110	2001.12.06 23:02	sell	2056	1000.00	1.42840	0.00000	0.00000
4111	2001.12.06 23:03	sell	2057	1000.00	1.42850	0.00000	0.00000
4112	2001.12.06 23:49	close	2057	1000.00	1.42809	0.00000	0.00000	41000.00	46154361.82
4113	2001.12.06 23:49	close	2055	1000.00	1.42809	0.00000	0.00000	41000.00	46195361.82
4114	2001.12.06 23:49	close	2056	1000.00	1.42780	0.00000	0.00000	60000.00	46255361.82
4115	2001.12.06 23:49	buy	2058	1000.00	1.42780	0.00000	0.00000
4116	2001.12.06 23:49	buy	2059	1000.00	1.42795	0.00000	0.00000
4117	2001.12.06 23:49	buy	2060	1000.00	1.42787	0.00000	0.00000
4118	2001.12.06 23:49	close	2060	1000.00	1.42850	0.00000	0.00000	63000.00	46318361.82
4119	2001.12.06 23:49	close	2059	1000.00	1.42850	0.00000	0.00000	55000.00	46373361.82
4120	2001.12.06 23:49	close	2058	1000.00	1.42850	0.00000	0.00000	70000.00	46443361.82
4121	2001.12.06 23:49	sell	2061	1000.00	1.42850	0.00000	0.00000
4122	2001.12.06 23:51	close	2061	1000.00	1.42800	0.00000	0.00000	50000.00	46493361.82
4123	2001.12.10 23:00	sell	2062	1000.00	1.43520	0.00000	0.00000
4124	2001.12.10 23:00	sell	2063	1000.00	1.43545	0.00000	0.00000
4125	2001.12.10 23:00	sell	2064	1000.00	1.43545	0.00000	0.00000
4126	2001.12.11 00:51	close	2064	1000.00	1.43490	0.00000	0.00000	52540.00	46545901.82
4127	2001.12.11 00:51	close	2063	1000.00	1.43490	0.00000	0.00000	52540.00	46598441.82
4128	2001.12.11 01:03	close	2062	1000.00	1.43480	0.00000	0.00000	37540.00	46635981.82
4129	2001.12.11 23:00	sell	2065	1000.00	1.43970	0.00000	0.00000
4130	2001.12.11 23:00	sell	2066	1000.00	1.43970	0.00000	0.00000
4131	2001.12.11 23:00	sell	2067	1000.00	1.43990	0.00000	0.00000
4132	2001.12.11 23:00	sell	2068	1000.00	1.43990	0.00000	0.00000
4133	2001.12.11 23:00	close	2068	1000.00	1.43940	0.00000	0.00000	50000.00	46685981.82
4134	2001.12.11 23:00	close	2067	1000.00	1.43940	0.00000	0.00000	50000.00	46735981.82
4135	2001.12.11 23:00	sell	2069	1000.00	1.43930	0.00000	0.00000
4136	2001.12.11 23:00	close	2066	1000.00	1.43900	0.00000	0.00000	70000.00	46805981.82
4137	2001.12.11 23:00	close	2065	1000.00	1.43900	0.00000	0.00000	70000.00	46875981.82
4138	2001.12.11 23:00	sell	2070	1000.00	1.43890	0.00000	0.00000
4139	2001.12.11 23:01	sell	2071	1000.00	1.43960	0.00000	0.00000
4140	2001.12.11 23:01	sell	2072	1000.00	1.43960	0.00000	0.00000
4141	2001.12.11 23:01	close	2072	1000.00	1.43919	0.00000	0.00000	41000.00	46916981.82
4142	2001.12.11 23:01	close	2071	1000.00	1.43919	0.00000	0.00000	41000.00	46957981.82
4143	2001.12.11 23:01	sell	2073	1000.00	1.43909	0.00000	0.00000
4144	2001.12.11 23:01	close	2069	1000.00	1.43890	0.00000	0.00000	40000.00	46997981.82
4145	2001.12.11 23:01	sell	2074	1000.00	1.43895	0.00000	0.00000
4146	2001.12.11 23:28	close	2073	1000.00	1.43860	0.00000	0.00000	49000.00	47046981.82
4147	2001.12.11 23:28	sell	2075	1000.00	1.43850	0.00000	0.00000
4148	2001.12.11 23:31	close	2074	1000.00	1.43840	0.00000	0.00000	55000.00	47101981.82
4149	2001.12.11 23:31	close	2070	1000.00	1.43840	0.00000	0.00000	50000.00	47151981.82
4150	2001.12.11 23:31	sell	2076	1000.00	1.43860	0.00000	0.00000
4151	2001.12.11 23:34	sell	2077	1000.00	1.43970	0.00000	0.00000
4152	2001.12.11 23:34	sell	2078	1000.00	1.43970	0.00000	0.00000
4153	2001.12.11 23:34	sell	2079	1000.00	1.43970	0.00000	0.00000
4154	2001.12.11 23:34	close	2079	1000.00	1.43930	0.00000	0.00000	40000.00	47191981.82
4155	2001.12.11 23:34	close	2078	1000.00	1.43930	0.00000	0.00000	40000.00	47231981.82
4156	2001.12.11 23:34	close	2077	1000.00	1.43930	0.00000	0.00000	40000.00	47271981.82
4157	2001.12.11 23:34	sell	2080	1000.00	1.43920	0.00000	0.00000
4158	2001.12.11 23:34	close	2080	1000.00	1.43870	0.00000	0.00000	50000.00	47321981.82
4159	2001.12.11 23:34	sell	2081	1000.00	1.43860	0.00000	0.00000
4160	2001.12.12 00:52	close	2081	1000.00	1.43790	0.00000	0.00000	67540.00	47389521.82
4161	2001.12.12 00:52	close	2076	1000.00	1.43790	0.00000	0.00000	67540.00	47457061.82
4162	2001.12.12 00:52	close	2075	1000.00	1.43790	0.00000	0.00000	57540.00	47514601.82
4163	2001.12.12 23:00	sell	2082	1000.00	1.44680	0.00000	0.00000
4164	2001.12.12 23:01	close	2082	1000.00	1.44620	0.00000	0.00000	60000.00	47574601.82
4165	2001.12.12 23:01	buy	2083	1000.00	1.44620	0.00000	0.00000
4166	2001.12.12 23:01	close	2083	1000.00	1.44660	0.00000	0.00000	40000.00	47614601.82
4167	2001.12.12 23:02	buy	2084	1000.00	1.44620	0.00000	0.00000
4168	2001.12.12 23:03	close	2084	1000.00	1.44660	0.00000	0.00000	40000.00	47654601.82
4169	2001.12.12 23:05	sell	2085	1000.00	1.44680	0.00000	0.00000
4170	2001.12.12 23:06	close	2085	1000.00	1.44640	0.00000	0.00000	40000.00	47694601.82
4171	2001.12.12 23:08	sell	2086	1000.00	1.44683	0.00000	0.00000
4172	2001.12.12 23:08	sell	2087	1000.00	1.44690	0.00000	0.00000
4173	2001.12.12 23:08	sell	2088	1000.00	1.44690	0.00000	0.00000
4174	2001.12.12 23:08	close	2088	1000.00	1.44650	0.00000	0.00000	40000.00	47734601.82
4175	2001.12.12 23:08	close	2087	1000.00	1.44650	0.00000	0.00000	40000.00	47774601.82
4176	2001.12.12 23:09	close	2086	1000.00	1.44630	0.00000	0.00000	53000.00	47827601.82
4177	2001.12.12 23:10	sell	2089	1000.00	1.44680	0.00000	0.00000
4178	2001.12.12 23:11	close	2089	1000.00	1.44640	0.00000	0.00000	40000.00	47867601.82
4179	2001.12.12 23:13	sell	2090	1000.00	1.44680	0.00000	0.00000
4180	2001.12.12 23:13	sell	2091	1000.00	1.44680	0.00000	0.00000
4181	2001.12.12 23:13	close	2091	1000.00	1.44640	0.00000	0.00000	40000.00	47907601.82
4182	2001.12.12 23:13	close	2090	1000.00	1.44640	0.00000	0.00000	40000.00	47947601.82
4183	2001.12.12 23:13	sell	2092	1000.00	1.44680	0.00000	0.00000
4184	2001.12.12 23:13	sell	2093	1000.00	1.44680	0.00000	0.00000
4185	2001.12.12 23:14	close	2093	1000.00	1.44640	0.00000	0.00000	40000.00	47987601.82
4186	2001.12.12 23:14	close	2092	1000.00	1.44640	0.00000	0.00000	40000.00	48027601.82
4187	2001.12.12 23:14	sell	2094	1000.00	1.44690	0.00000	0.00000
4188	2001.12.12 23:14	sell	2095	1000.00	1.44690	0.00000	0.00000
4189	2001.12.12 23:15	sell	2096	1000.00	1.44690	0.00000	0.00000
4190	2001.12.12 23:32	close	2096	1000.00	1.44650	0.00000	0.00000	40000.00	48067601.82
4191	2001.12.12 23:32	close	2095	1000.00	1.44650	0.00000	0.00000	40000.00	48107601.82
4192	2001.12.12 23:32	close	2094	1000.00	1.44650	0.00000	0.00000	40000.00	48147601.82
4193	2001.12.12 23:34	sell	2097	1000.00	1.44690	0.00000	0.00000
4194	2001.12.12 23:34	sell	2098	1000.00	1.44690	0.00000	0.00000
4195	2001.12.12 23:34	sell	2099	1000.00	1.44680	0.00000	0.00000
4196	2001.12.12 23:36	close	2098	1000.00	1.44650	0.00000	0.00000	40000.00	48187601.82
4197	2001.12.12 23:36	close	2097	1000.00	1.44650	0.00000	0.00000	40000.00	48227601.82
4198	2001.12.12 23:42	sell	2100	1000.00	1.44680	0.00000	0.00000
4199	2001.12.12 23:42	sell	2101	1000.00	1.44675	0.00000	0.00000
4200	2001.12.12 23:56	close	2100	1000.00	1.44640	0.00000	0.00000	40000.00	48267601.82
4201	2001.12.12 23:56	close	2099	1000.00	1.44640	0.00000	0.00000	40000.00	48307601.82
4202	2001.12.12 23:57	close	2101	1000.00	1.44630	0.00000	0.00000	45000.00	48352601.82
4203	2001.12.13 23:24	sell	2102	1000.00	1.44104	0.00000	0.00000
4204	2001.12.13 23:25	sell	2103	1000.00	1.44120	0.00000	0.00000
4205	2001.12.13 23:25	sell	2104	1000.00	1.44120	0.00000	0.00000
4206	2001.12.13 23:26	close	2104	1000.00	1.44080	0.00000	0.00000	40000.00	48392601.82
4207	2001.12.13 23:26	close	2103	1000.00	1.44080	0.00000	0.00000	40000.00	48432601.82
4208	2001.12.13 23:26	sell	2105	1000.00	1.44070	0.00000	0.00000
4209	2001.12.13 23:41	close	2102	1000.00	1.44060	0.00000	0.00000	44000.00	48476601.82
4210	2001.12.13 23:49	close	2105	1000.00	1.44008	0.00000	0.00000	62000.00	48538601.82
4211	2001.12.17 23:00	sell	2106	1000.00	1.45920	0.00000	0.00000
4212	2001.12.17 23:00	sell	2107	1000.00	1.45930	0.00000	0.00000
4213	2001.12.17 23:00	sell	2108	1000.00	1.45930	0.00000	0.00000
4214	2001.12.17 23:00	sell	2109	1000.00	1.45930	0.00000	0.00000
4215	2001.12.17 23:01	close	2109	1000.00	1.45890	0.00000	0.00000	40000.00	48578601.82
4216	2001.12.17 23:01	close	2108	1000.00	1.45890	0.00000	0.00000	40000.00	48618601.82
4217	2001.12.17 23:01	close	2107	1000.00	1.45890	0.00000	0.00000	40000.00	48658601.82
4218	2001.12.17 23:01	sell	2110	1000.00	1.45920	0.00000	0.00000
4219	2001.12.17 23:01	sell	2111	1000.00	1.45920	0.00000	0.00000
4220	2001.12.17 23:10	close	2111	1000.00	1.45880	0.00000	0.00000	40000.00	48698601.82
4221	2001.12.17 23:10	close	2110	1000.00	1.45880	0.00000	0.00000	40000.00	48738601.82
4222	2001.12.17 23:10	close	2106	1000.00	1.45880	0.00000	0.00000	40000.00	48778601.82
4223	2001.12.17 23:11	sell	2112	1000.00	1.45906	0.00000	0.00000
4224	2001.12.17 23:11	sell	2113	1000.00	1.45928	0.00000	0.00000
4225	2001.12.17 23:11	sell	2114	1000.00	1.45921	0.00000	0.00000
4226	2001.12.17 23:15	close	2114	1000.00	1.45880	0.00000	0.00000	41000.00	48819601.82
4227	2001.12.17 23:15	close	2113	1000.00	1.45880	0.00000	0.00000	48000.00	48867601.82
4228	2001.12.17 23:16	close	2112	1000.00	1.45810	0.00000	0.00000	96000.00	48963601.82
4229	2001.12.17 23:16	sell	2115	1000.00	1.45910	0.00000	0.00000
4230	2001.12.17 23:18	sell	2116	1000.00	1.45920	0.00000	0.00000
4231	2001.12.17 23:18	sell	2117	1000.00	1.45910	0.00000	0.00000
4232	2001.12.17 23:53	close	2116	1000.00	1.45880	0.00000	0.00000	40000.00	49003601.82
4233	2001.12.18 00:11	close	2117	1000.00	1.45860	0.00000	0.00000	47540.00	49051141.82
4234	2001.12.18 00:11	close	2115	1000.00	1.45860	0.00000	0.00000	47540.00	49098681.82
4235	2001.12.18 23:00	sell	2118	1000.00	1.45700	0.00000	0.00000
4236	2001.12.18 23:00	close	2118	1000.00	1.45660	0.00000	0.00000	40000.00	49138681.82
4237	2001.12.18 23:00	sell	2119	1000.00	1.45708	0.00000	0.00000
4238	2001.12.18 23:00	sell	2120	1000.00	1.45701	0.00000	0.00000
4239	2001.12.18 23:00	sell	2121	1000.00	1.45730	0.00000	0.00000
4240	2001.12.18 23:01	close	2121	1000.00	1.45670	0.00000	0.00000	60000.00	49198681.82
4241	2001.12.18 23:01	sell	2122	1000.00	1.45710	0.00000	0.00000
4242	2001.12.18 23:02	close	2122	1000.00	1.45650	0.00000	0.00000	60000.00	49258681.82
4243	2001.12.18 23:02	close	2120	1000.00	1.45650	0.00000	0.00000	51000.00	49309681.82
4244	2001.12.18 23:02	close	2119	1000.00	1.45650	0.00000	0.00000	58000.00	49367681.82
4245	2001.12.18 23:03	sell	2123	1000.00	1.45700	0.00000	0.00000
4246	2001.12.18 23:04	close	2123	1000.00	1.45660	0.00000	0.00000	40000.00	49407681.82
4247	2001.12.18 23:04	sell	2124	1000.00	1.45694	0.00000	0.00000
4248	2001.12.18 23:05	sell	2125	1000.00	1.45710	0.00000	0.00000
4249	2001.12.18 23:05	close	2125	1000.00	1.45670	0.00000	0.00000	40000.00	49447681.82
4250	2001.12.18 23:06	sell	2126	1000.00	1.45700	0.00000	0.00000
4251	2001.12.18 23:08	sell	2127	1000.00	1.45710	0.00000	0.00000
4252	2001.12.19 00:17	close	2127	1000.00	1.45670	0.00000	0.00000	37540.00	49485221.82
4253	2001.12.19 00:52	close	2126	1000.00	1.45650	0.00000	0.00000	47540.00	49532761.82
4254	2001.12.19 00:52	close	2124	1000.00	1.45650	0.00000	0.00000	41540.00	49574301.82
4255	2001.12.19 23:00	sell	2128	1000.00	1.45090	0.00000	0.00000
4256	2001.12.19 23:00	sell	2129	1000.00	1.45076	0.00000	0.00000
4257	2001.12.19 23:00	sell	2130	1000.00	1.45083	0.00000	0.00000
4258	2001.12.19 23:18	close	2128	1000.00	1.45050	0.00000	0.00000	40000.00	49614301.82
4259	2001.12.19 23:18	sell	2131	1000.00	1.45040	0.00000	0.00000
4260	2001.12.19 23:20	close	2130	1000.00	1.45006	0.00000	0.00000	77000.00	49691301.82
4261	2001.12.19 23:20	close	2129	1000.00	1.45006	0.00000	0.00000	70000.00	49761301.82
4262	2001.12.19 23:20	close	2131	1000.00	1.45000	0.00000	0.00000	40000.00	49801301.82
4263	2001.12.19 23:20	sell	2132	1000.00	1.45022	0.00000	0.00000
4264	2001.12.19 23:20	sell	2133	1000.00	1.45041	0.00000	0.00000
4265	2001.12.19 23:20	sell	2134	1000.00	1.45035	0.00000	0.00000
4266	2001.12.20 00:38	close	2133	1000.00	1.45000	0.00000	0.00000	33620.00	49834921.82
4267	2001.12.20 01:00	close	2134	1000.00	1.44990	0.00000	0.00000	37620.00	49872541.82
4268	2001.12.20 01:40	close	2132	1000.00	1.44980	0.00000	0.00000	34620.00	49907161.82
4269	2001.12.20 23:00	sell	2135	1000.00	1.44930	0.00000	0.00000
4270	2001.12.20 23:00	sell	2136	1000.00	1.44920	0.00000	0.00000
4271	2001.12.20 23:00	sell	2137	1000.00	1.44910	0.00000	0.00000
4272	2001.12.20 23:00	close	2135	1000.00	1.44890	0.00000	0.00000	40000.00	49947161.82
4273	2001.12.20 23:00	sell	2138	1000.00	1.44880	0.00000	0.00000
4274	2001.12.20 23:01	close	2136	1000.00	1.44880	0.00000	0.00000	40000.00	49987161.82
4275	2001.12.20 23:01	sell	2139	1000.00	1.44870	0.00000	0.00000
4276	2001.12.20 23:03	close	2137	1000.00	1.44870	0.00000	0.00000	40000.00	50027161.82
4277	2001.12.20 23:03	sell	2140	1000.00	1.44860	0.00000	0.00000
4278	2001.12.21 02:00	close	2140	1000.00	1.45150	0.00000	0.00000	-292460.00	49734701.82
4279	2001.12.21 02:05	close	2139	1000.00	1.45160	0.00000	0.00000	-292460.00	49442241.82
4280	2001.12.21 02:05	close	2138	1000.00	1.45200	0.00000	0.00000	-322460.00	49119781.82
4281	2001.12.24 23:00	sell	2141	1000.00	1.44240	0.00000	0.00000
4282	2001.12.24 23:39	close	2141	1000.00	1.44190	0.00000	0.00000	50000.00	49169781.82
4283	2001.12.24 23:39	buy	2142	1000.00	1.44190	0.00000	0.00000
4284	2001.12.24 23:39	sell	2143	1000.00	1.44180	0.00000	0.00000
4285	2001.12.24 23:40	sell	2144	1000.00	1.44170	0.00000	0.00000
4286	2001.12.25 00:03	close	2142	1000.00	1.44230	0.00000	0.00000	40710.00	49210491.82
4287	2001.12.25 00:34	close	2144	1000.00	1.44100	0.00000	0.00000	67540.00	49278031.82
4288	2001.12.25 00:34	close	2143	1000.00	1.44100	0.00000	0.00000	77540.00	49355571.82
4289	2001.12.25 23:10	sell	2145	1000.00	1.44380	0.00000	0.00000
4290	2001.12.25 23:13	sell	2146	1000.00	1.44370	0.00000	0.00000
4291	2001.12.25 23:13	sell	2147	1000.00	1.44360	0.00000	0.00000
4292	2001.12.25 23:52	close	2145	1000.00	1.44340	0.00000	0.00000	40000.00	49395571.82
4293	2001.12.25 23:52	close	2146	1000.00	1.44330	0.00000	0.00000	40000.00	49435571.82
4294	2001.12.26 00:19	close	2147	1000.00	1.44320	0.00000	0.00000	37540.00	49473111.82
4295	2001.12.26 23:03	sell	2148	1000.00	1.45330	0.00000	0.00000
4296	2001.12.26 23:06	sell	2149	1000.00	1.45330	0.00000	0.00000
4297	2001.12.26 23:07	sell	2150	1000.00	1.45340	0.00000	0.00000
4298	2001.12.26 23:07	close	2150	1000.00	1.45300	0.00000	0.00000	40000.00	49513111.82
4299	2001.12.26 23:14	close	2149	1000.00	1.45280	0.00000	0.00000	50000.00	49563111.82
4300	2001.12.26 23:14	close	2148	1000.00	1.45280	0.00000	0.00000	50000.00	49613111.82
4301	2001.12.26 23:19	sell	2151	1000.00	1.45350	0.00000	0.00000
4302	2001.12.26 23:20	sell	2152	1000.00	1.45360	0.00000	0.00000
4303	2001.12.26 23:20	close	2152	1000.00	1.45280	0.00000	0.00000	80000.00	49693111.82
4304	2001.12.26 23:20	close	2151	1000.00	1.45280	0.00000	0.00000	70000.00	49763111.82
4305	2001.12.26 23:21	buy	2153	1000.00	1.45270	0.00000	0.00000
4306	2001.12.26 23:24	buy	2154	1000.00	1.45270	0.00000	0.00000
4307	2001.12.26 23:24	buy	2155	1000.00	1.45260	0.00000	0.00000
4308	2001.12.26 23:28	close	2155	1000.00	1.45300	0.00000	0.00000	40000.00	49803111.82
4309	2001.12.26 23:29	buy	2156	1000.00	1.45260	0.00000	0.00000
4310	2001.12.26 23:30	close	2156	1000.00	1.45300	0.00000	0.00000	40000.00	49843111.82
4311	2001.12.26 23:38	buy	2157	1000.00	1.45270	0.00000	0.00000
4312	2001.12.26 23:51	close	2157	1000.00	1.45310	0.00000	0.00000	40000.00	49883111.82
4313	2001.12.26 23:51	close	2154	1000.00	1.45310	0.00000	0.00000	40000.00	49923111.82
4314	2001.12.26 23:51	close	2153	1000.00	1.45310	0.00000	0.00000	40000.00	49963111.82
4315	2001.12.27 23:01	buy	2158	1000.00	1.45120	0.00000	0.00000
4316	2001.12.27 23:02	buy	2159	1000.00	1.45110	0.00000	0.00000
4317	2001.12.27 23:02	buy	2160	1000.00	1.45096	0.00000	0.00000
4318	2001.12.27 23:02	close	2160	1000.00	1.45140	0.00000	0.00000	44000.00	50007111.82
4319	2001.12.27 23:03	buy	2161	1000.00	1.45090	0.00000	0.00000
4320	2001.12.27 23:05	close	2161	1000.00	1.45160	0.00000	0.00000	70000.00	50077111.82
4321	2001.12.27 23:05	close	2159	1000.00	1.45160	0.00000	0.00000	50000.00	50127111.82
4322	2001.12.27 23:05	close	2158	1000.00	1.45160	0.00000	0.00000	40000.00	50167111.82
4323	2001.12.27 23:05	buy	2162	1000.00	1.45085	0.00000	0.00000
4324	2001.12.27 23:05	buy	2163	1000.00	1.45098	0.00000	0.00000
4325	2001.12.27 23:06	close	2162	1000.00	1.45130	0.00000	0.00000	45000.00	50212111.82
4326	2001.12.27 23:06	buy	2164	1000.00	1.45080	0.00000	0.00000
4327	2001.12.27 23:07	buy	2165	1000.00	1.45067	0.00000	0.00000
4328	2001.12.27 23:10	close	2165	1000.00	1.45130	0.00000	0.00000	63000.00	50275111.82
4329	2001.12.27 23:10	close	2164	1000.00	1.45130	0.00000	0.00000	50000.00	50325111.82
4330	2001.12.27 23:10	close	2163	1000.00	1.45150	0.00000	0.00000	52000.00	50377111.82
4331	2001.12.27 23:11	buy	2166	1000.00	1.45110	0.00000	0.00000
4332	2001.12.27 23:14	buy	2167	1000.00	1.45065	0.00000	0.00000
4333	2001.12.27 23:14	buy	2168	1000.00	1.45088	0.00000	0.00000
4334	2001.12.27 23:16	close	2167	1000.00	1.45110	0.00000	0.00000	45000.00	50422111.82
4335	2001.12.27 23:18	buy	2169	1000.00	1.45060	0.00000	0.00000
4336	2001.12.27 23:18	close	2169	1000.00	1.45101	0.00000	0.00000	41000.00	50463111.82
4337	2001.12.27 23:18	buy	2170	1000.00	1.45105	0.00000	0.00000
4338	2001.12.27 23:23	close	2168	1000.00	1.45130	0.00000	0.00000	42000.00	50505111.82
4339	2001.12.27 23:36	close	2170	1000.00	1.45150	0.00000	0.00000	45000.00	50550111.82
4340	2001.12.27 23:36	close	2166	1000.00	1.45150	0.00000	0.00000	40000.00	50590111.82
4341	2001.12.27 23:37	buy	2171	1000.00	1.45087	0.00000	0.00000
4342	2001.12.27 23:37	buy	2172	1000.00	1.45050	0.00000	0.00000
4343	2001.12.27 23:38	buy	2173	1000.00	1.45040	0.00000	0.00000
4344	2001.12.27 23:39	close	2173	1000.00	1.45130	0.00000	0.00000	90000.00	50680111.82
4345	2001.12.27 23:39	close	2172	1000.00	1.45130	0.00000	0.00000	80000.00	50760111.82
4346	2001.12.27 23:39	close	2171	1000.00	1.45130	0.00000	0.00000	43000.00	50803111.82
4347	2001.12.27 23:39	buy	2174	1000.00	1.45086	0.00000	0.00000
4348	2001.12.27 23:39	buy	2175	1000.00	1.45070	0.00000	0.00000
4349	2001.12.27 23:39	buy	2176	1000.00	1.45083	0.00000	0.00000
4350	2001.12.27 23:40	close	2176	1000.00	1.45125	0.00000	0.00000	42000.00	50845111.82
4351	2001.12.27 23:40	close	2175	1000.00	1.45125	0.00000	0.00000	55000.00	50900111.82
4352	2001.12.27 23:40	close	2174	1000.00	1.45134	0.00000	0.00000	48000.00	50948111.82
4353	2001.12.27 23:42	buy	2177	1000.00	1.45080	0.00000	0.00000
4354	2001.12.27 23:43	buy	2178	1000.00	1.45070	0.00000	0.00000
4355	2001.12.27 23:43	close	2178	1000.00	1.45113	0.00000	0.00000	43000.00	50991111.82
4356	2001.12.27 23:43	close	2177	1000.00	1.45140	0.00000	0.00000	60000.00	51051111.82
4357	2001.12.27 23:44	buy	2179	1000.00	1.45070	0.00000	0.00000
4358	2001.12.27 23:44	close	2179	1000.00	1.45118	0.00000	0.00000	48000.00	51099111.82